20/05/25,05:00:00,00,10,1, 11.9,1,1, 3.653, 10615.739, 225.052, 52589.901 20/05/25,05:00:00,01,10,1, 11.9,1,1, 3.653, 10615.707, 225.059, 52589.937 20/05/25,05:00:00,02,10,1, 11.9,1,1, 3.653, 10615.707, 225.072, 52589.945 20/05/25,05:00:00,03,10,1, 11.9,1,1, 3.653, 10615.722, 225.075, 52589.925 20/05/25,05:00:00,04,10,1, 11.9,1,1, 3.653, 10615.736, 225.068, 52590.028 20/05/25,05:00:00,05,10,1, 11.9,1,1, 3.653, 10615.696, 225.083, 52590.068 20/05/25,05:00:00,06,10,1, 11.9,1,1, 3.653, 10615.735, 225.103, 52590.104 20/05/25,05:00:00,07,10,1, 11.9,1,1, 3.653, 10615.713, 225.068, 52590.071 20/05/25,05:00:00,08,10,1, 11.9,1,1, 3.653, 10615.697, 225.054, 52590.007 20/05/25,05:00:00,09,10,1, 11.9,1,1, 3.653, 10615.682, 225.039, 52589.957 20/05/25,05:00:00,10,10,1, 11.9,1,1, 3.653, 10615.704, 225.029, 52589.936 20/05/25,05:00:00,11,10,1, 11.9,1,1, 3.653, 10615.694, 225.039, 52589.893 20/05/25,05:00:00,12,10,1, 11.9,1,1, 3.653, 10615.694, 225.057, 52589.929 20/05/25,05:00:00,13,10,1, 11.9,1,1, 3.653, 10615.676, 225.044, 52589.961 20/05/25,05:00:00,14,10,1, 11.9,1,1, 3.653, 10615.717, 225.048, 52590.012 20/05/25,05:00:00,15,10,1, 11.9,1,1, 3.653, 10615.680, 225.034, 52590.051 20/05/25,05:00:00,16,10,1, 11.9,1,1, 3.653, 10615.723, 225.058, 52590.089 20/05/25,05:00:00,17,10,1, 11.9,1,1, 3.653, 10615.712, 225.077, 52589.995 20/05/25,05:00:00,18,10,1, 11.9,1,1, 3.653, 10615.721, 225.035, 52589.939 20/05/25,05:00:00,19,10,1, 11.9,1,1, 3.653, 10615.740, 225.052, 52589.901 20/05/25,05:00:01,00,10,1, 11.9,1,1, 3.652, 10615.689, 225.061, 52589.954 20/05/25,05:00:01,01,10,1, 11.9,1,1, 3.652, 10615.717, 225.049, 52589.861 20/05/25,05:00:01,02,10,1, 11.9,1,1, 3.652, 10615.705, 225.068, 52589.983 20/05/25,05:00:01,03,10,1, 11.9,1,1, 3.652, 10615.701, 225.058, 52589.964 20/05/25,05:00:01,04,10,1, 11.9,1,1, 3.652, 10615.704, 225.074, 52590.011 20/05/25,05:00:01,05,10,1, 11.9,1,1, 3.652, 10615.696, 225.041, 52589.988 20/05/25,05:00:01,06,10,1, 11.9,1,1, 3.652, 10615.704, 225.070, 52590.011 20/05/25,05:00:01,07,10,1, 11.9,1,1, 3.652, 10615.700, 225.044, 52589.912 20/05/25,05:00:01,08,10,1, 11.9,1,1, 3.652, 10615.701, 225.070, 52589.876 20/05/25,05:00:01,09,10,1, 11.9,1,1, 3.652, 10615.709, 225.053, 52589.889 20/05/25,05:00:01,10,10,1, 11.9,1,1, 3.652, 10615.703, 225.065, 52589.918 20/05/25,05:00:01,11,10,1, 11.9,1,1, 3.652, 10615.713, 225.072, 52589.983 20/05/25,05:00:01,12,10,1, 11.9,1,1, 3.652, 10615.691, 225.075, 52590.029 20/05/25,05:00:01,13,10,1, 11.9,1,1, 3.652, 10615.680, 225.072, 52590.012 20/05/25,05:00:01,14,10,1, 11.9,1,1, 3.652, 10615.715, 225.060, 52589.989 20/05/25,05:00:01,15,10,1, 11.9,1,1, 3.652, 10615.687, 225.072, 52589.916 20/05/25,05:00:01,16,10,1, 11.9,1,1, 3.652, 10615.680, 225.079, 52589.869 20/05/25,05:00:01,17,10,1, 11.9,1,1, 3.652, 10615.730, 225.092, 52589.917 20/05/25,05:00:01,18,10,1, 11.9,1,1, 3.652, 10615.708, 225.070, 52589.926 20/05/25,05:00:01,19,10,1, 11.9,1,1, 3.652, 10615.689, 225.061, 52589.954 20/05/25,05:00:02,00,10,1, 11.8,1,1, 3.654, 10615.664, 225.131, 52590.032 20/05/25,05:00:02,01,10,1, 11.8,1,1, 3.654, 10615.676, 225.096, 52590.060 20/05/25,05:00:02,02,10,1, 11.8,1,1, 3.654, 10615.644, 225.079, 52590.045 20/05/25,05:00:02,03,10,1, 11.8,1,1, 3.654, 10615.687, 225.084, 52589.982 20/05/25,05:00:02,04,10,1, 11.8,1,1, 3.654, 10615.697, 225.109, 52589.943 20/05/25,05:00:02,05,10,1, 11.8,1,1, 3.654, 10615.703, 225.088, 52589.890 20/05/25,05:00:02,06,10,1, 11.8,1,1, 3.654, 10615.666, 225.106, 52589.896 20/05/25,05:00:02,07,10,1, 11.8,1,1, 3.654, 10615.687, 225.090, 52589.949 20/05/25,05:00:02,08,10,1, 11.8,1,1, 3.654, 10615.666, 225.097, 52590.001 20/05/25,05:00:02,09,10,1, 11.8,1,1, 3.654, 10615.681, 225.076, 52590.003 20/05/25,05:00:02,10,10,1, 11.8,1,1, 3.654, 10615.711, 225.094, 52589.859 20/05/25,05:00:02,11,10,1, 11.8,1,1, 3.654, 10615.695, 225.098, 52589.936 20/05/25,05:00:02,12,10,1, 11.8,1,1, 3.654, 10615.683, 225.084, 52589.913 20/05/25,05:00:02,13,10,1, 11.8,1,1, 3.654, 10615.690, 225.070, 52589.900 20/05/25,05:00:02,14,10,1, 11.8,1,1, 3.654, 10615.676, 225.082, 52589.863 20/05/25,05:00:02,15,10,1, 11.8,1,1, 3.654, 10615.701, 225.084, 52589.883 20/05/25,05:00:02,16,10,1, 11.8,1,1, 3.654, 10615.694, 225.097, 52589.968 20/05/25,05:00:02,17,10,1, 11.8,1,1, 3.654, 10615.679, 225.079, 52589.999 20/05/25,05:00:02,18,10,1, 11.8,1,1, 3.654, 10615.687, 225.103, 52590.031 20/05/25,05:00:02,19,10,1, 11.8,1,1, 3.654, 10615.667, 225.131, 52590.032 20/05/25,05:00:03,00,10,1, 11.9,1,1, 3.653, 10615.622, 225.109, 52589.894 20/05/25,05:00:03,01,10,1, 11.9,1,1, 3.653, 10615.686, 225.113, 52589.920 20/05/25,05:00:03,02,10,1, 11.9,1,1, 3.653, 10615.671, 225.098, 52589.884 20/05/25,05:00:03,03,10,1, 11.9,1,1, 3.653, 10615.656, 225.109, 52589.874 20/05/25,05:00:03,04,10,1, 11.9,1,1, 3.653, 10615.673, 225.095, 52589.918 20/05/25,05:00:03,05,10,1, 11.9,1,1, 3.653, 10615.676, 225.104, 52589.967 20/05/25,05:00:03,06,10,1, 11.9,1,1, 3.653, 10615.677, 225.098, 52590.033 20/05/25,05:00:03,07,10,1, 11.9,1,1, 3.653, 10615.646, 225.107, 52590.036 20/05/25,05:00:03,08,10,1, 11.9,1,1, 3.653, 10615.667, 225.103, 52590.010 20/05/25,05:00:03,09,10,1, 11.9,1,1, 3.653, 10615.658, 225.142, 52589.990 20/05/25,05:00:03,10,10,1, 11.9,1,1, 3.653, 10615.662, 225.097, 52589.920 20/05/25,05:00:03,11,10,1, 11.9,1,1, 3.653, 10615.643, 225.093, 52589.874 20/05/25,05:00:03,12,10,1, 11.9,1,1, 3.653, 10615.678, 225.107, 52589.908 20/05/25,05:00:03,13,10,1, 11.9,1,1, 3.653, 10615.643, 225.095, 52589.966 20/05/25,05:00:03,14,10,1, 11.9,1,1, 3.653, 10615.673, 225.127, 52590.033 20/05/25,05:00:03,15,10,1, 11.9,1,1, 3.653, 10615.672, 225.144, 52590.088 20/05/25,05:00:03,16,10,1, 11.9,1,1, 3.653, 10615.616, 225.121, 52590.084 20/05/25,05:00:03,17,10,1, 11.9,1,1, 3.653, 10615.655, 225.125, 52590.021 20/05/25,05:00:03,18,10,1, 11.9,1,1, 3.653, 10615.630, 225.132, 52589.963 20/05/25,05:00:03,19,10,1, 11.9,1,1, 3.653, 10615.629, 225.109, 52589.894 20/05/25,05:00:04,00,10,1, 11.9,1,1, 3.652, 10615.613, 225.121, 52590.008 20/05/25,05:00:04,01,10,1, 11.9,1,1, 3.652, 10615.667, 225.110, 52589.906 20/05/25,05:00:04,02,10,1, 11.9,1,1, 3.652, 10615.674, 225.104, 52589.958 20/05/25,05:00:04,03,10,1, 11.9,1,1, 3.652, 10615.657, 225.125, 52590.005 20/05/25,05:00:04,04,10,1, 11.9,1,1, 3.652, 10615.643, 225.143, 52590.039 20/05/25,05:00:04,05,10,1, 11.9,1,1, 3.652, 10615.635, 225.144, 52589.985 20/05/25,05:00:04,06,10,1, 11.9,1,1, 3.652, 10615.651, 225.112, 52589.990 20/05/25,05:00:04,07,10,1, 11.9,1,1, 3.652, 10615.635, 225.146, 52589.928 20/05/25,05:00:04,08,10,1, 11.9,1,1, 3.652, 10615.635, 225.099, 52589.842 20/05/25,05:00:04,09,10,1, 11.9,1,1, 3.652, 10615.661, 225.109, 52589.834 20/05/25,05:00:04,10,10,1, 11.9,1,1, 3.652, 10615.642, 225.109, 52589.887 20/05/25,05:00:04,11,10,1, 11.9,1,1, 3.652, 10615.628, 225.106, 52589.986 20/05/25,05:00:04,12,10,1, 11.9,1,1, 3.652, 10615.629, 225.128, 52590.006 20/05/25,05:00:04,13,10,1, 11.9,1,1, 3.652, 10615.640, 225.115, 52590.023 20/05/25,05:00:04,14,10,1, 11.9,1,1, 3.652, 10615.631, 225.133, 52589.995 20/05/25,05:00:04,15,10,1, 11.9,1,1, 3.652, 10615.631, 225.100, 52589.921 20/05/25,05:00:04,16,10,1, 11.9,1,1, 3.652, 10615.613, 225.138, 52589.914 20/05/25,05:00:04,17,10,1, 11.9,1,1, 3.652, 10615.620, 225.094, 52589.856 20/05/25,05:00:04,18,10,1, 11.9,1,1, 3.652, 10615.625, 225.124, 52589.790 20/05/25,05:00:04,19,10,1, 11.9,1,1, 3.652, 10615.616, 225.121, 52590.008 20/05/25,05:00:05,00,10,1, 11.9,1,1, 3.650, 10615.588, 225.129, 52590.091 20/05/25,05:00:05,01,10,1, 11.9,1,1, 3.650, 10615.625, 225.109, 52590.046 20/05/25,05:00:05,02,10,1, 11.9,1,1, 3.650, 10615.626, 225.147, 52590.197 20/05/25,05:00:05,03,10,1, 11.9,1,1, 3.650, 10615.609, 225.116, 52590.034 20/05/25,05:00:05,04,10,1, 11.9,1,1, 3.650, 10615.586, 225.111, 52589.967 20/05/25,05:00:05,05,10,1, 11.9,1,1, 3.650, 10615.630, 225.131, 52589.917 20/05/25,05:00:05,06,10,1, 11.9,1,1, 3.650, 10615.637, 225.099, 52589.852 20/05/25,05:00:05,07,10,1, 11.9,1,1, 3.650, 10615.593, 225.122, 52589.887 20/05/25,05:00:05,08,10,1, 11.9,1,1, 3.650, 10615.622, 225.107, 52589.963 20/05/25,05:00:05,09,10,1, 11.9,1,1, 3.650, 10615.620, 225.100, 52590.072 20/05/25,05:00:05,10,10,1, 11.9,1,1, 3.650, 10615.546, 225.127, 52590.029 20/05/25,05:00:05,11,10,1, 11.9,1,1, 3.650, 10615.588, 225.131, 52590.122 20/05/25,05:00:05,12,10,1, 11.9,1,1, 3.650, 10615.570, 225.123, 52590.010 20/05/25,05:00:05,13,10,1, 11.9,1,1, 3.650, 10615.601, 225.132, 52589.904 20/05/25,05:00:05,14,10,1, 11.9,1,1, 3.650, 10615.588, 225.127, 52589.915 20/05/25,05:00:05,15,10,1, 11.9,1,1, 3.650, 10615.633, 225.098, 52589.892 20/05/25,05:00:05,16,10,1, 11.9,1,1, 3.650, 10615.591, 225.122, 52590.001 20/05/25,05:00:05,17,10,1, 11.9,1,1, 3.650, 10615.608, 225.099, 52589.983 20/05/25,05:00:05,18,10,1, 11.9,1,1, 3.650, 10615.596, 225.134, 52590.009 20/05/25,05:00:05,19,10,1, 11.9,1,1, 3.650, 10615.591, 225.129, 52590.091 20/05/25,05:00:06,00,09,1, 11.9,1,1, 3.654, 10615.547, 225.099, 52589.909 20/05/25,05:00:06,01,09,1, 11.9,1,1, 3.654, 10615.587, 225.109, 52589.958 20/05/25,05:00:06,02,09,1, 11.9,1,1, 3.654, 10615.587, 225.117, 52589.908 20/05/25,05:00:06,03,09,1, 11.9,1,1, 3.654, 10615.627, 225.084, 52589.859 20/05/25,05:00:06,04,09,1, 11.9,1,1, 3.654, 10615.584, 225.105, 52589.918 20/05/25,05:00:06,05,09,1, 11.9,1,1, 3.654, 10615.570, 225.110, 52589.981 20/05/25,05:00:06,06,09,1, 11.9,1,1, 3.654, 10615.593, 225.126, 52590.048 20/05/25,05:00:06,07,09,1, 11.9,1,1, 3.654, 10615.613, 225.123, 52590.067 20/05/25,05:00:06,08,09,1, 11.9,1,1, 3.654, 10615.607, 225.101, 52590.049 20/05/25,05:00:06,09,09,1, 11.9,1,1, 3.654, 10615.581, 225.090, 52589.975 20/05/25,05:00:06,10,09,1, 11.9,1,1, 3.654, 10615.571, 225.077, 52589.913 20/05/25,05:00:06,11,09,1, 11.9,1,1, 3.654, 10615.561, 225.074, 52589.873 20/05/25,05:00:06,12,09,1, 11.9,1,1, 3.654, 10615.593, 225.080, 52589.895 20/05/25,05:00:06,13,09,1, 11.9,1,1, 3.654, 10615.590, 225.106, 52589.943 20/05/25,05:00:06,14,09,1, 11.9,1,1, 3.654, 10615.584, 225.130, 52589.968 20/05/25,05:00:06,15,09,1, 11.9,1,1, 3.654, 10615.587, 225.109, 52590.020 20/05/25,05:00:06,16,09,1, 11.9,1,1, 3.654, 10615.570, 225.096, 52590.010 20/05/25,05:00:06,17,09,1, 11.9,1,1, 3.654, 10615.598, 225.119, 52590.019 20/05/25,05:00:06,18,09,1, 11.9,1,1, 3.654, 10615.579, 225.104, 52589.926 20/05/25,05:00:06,19,09,1, 11.9,1,1, 3.654, 10615.555, 225.099, 52589.909 20/05/25,05:00:07,00,09,1, 11.8,1,1, 3.654, 10615.555, 225.090, 52589.900 20/05/25,05:00:07,01,09,1, 11.8,1,1, 3.654, 10615.586, 225.075, 52589.881 20/05/25,05:00:07,02,09,1, 11.8,1,1, 3.654, 10615.597, 225.106, 52589.984 20/05/25,05:00:07,03,09,1, 11.8,1,1, 3.654, 10615.578, 225.097, 52590.024 20/05/25,05:00:07,04,09,1, 11.8,1,1, 3.654, 10615.572, 225.124, 52590.028 20/05/25,05:00:07,05,09,1, 11.8,1,1, 3.654, 10615.576, 225.102, 52590.023 20/05/25,05:00:07,06,09,1, 11.8,1,1, 3.654, 10615.578, 225.110, 52589.942 20/05/25,05:00:07,07,09,1, 11.8,1,1, 3.654, 10615.567, 225.103, 52589.918 20/05/25,05:00:07,08,09,1, 11.8,1,1, 3.654, 10615.553, 225.129, 52589.853 20/05/25,05:00:07,09,09,1, 11.8,1,1, 3.654, 10615.584, 225.083, 52589.845 20/05/25,05:00:07,10,09,1, 11.8,1,1, 3.654, 10615.570, 225.089, 52589.874 20/05/25,05:00:07,11,09,1, 11.8,1,1, 3.654, 10615.590, 225.097, 52589.903 20/05/25,05:00:07,12,09,1, 11.8,1,1, 3.654, 10615.565, 225.084, 52589.975 20/05/25,05:00:07,13,09,1, 11.8,1,1, 3.654, 10615.554, 225.133, 52589.977 20/05/25,05:00:07,14,09,1, 11.8,1,1, 3.654, 10615.573, 225.097, 52589.987 20/05/25,05:00:07,15,09,1, 11.8,1,1, 3.654, 10615.556, 225.118, 52589.961 20/05/25,05:00:07,16,09,1, 11.8,1,1, 3.654, 10615.557, 225.086, 52589.878 20/05/25,05:00:07,17,09,1, 11.8,1,1, 3.654, 10615.559, 225.090, 52589.888 20/05/25,05:00:07,18,09,1, 11.8,1,1, 3.654, 10615.551, 225.065, 52589.865 20/05/25,05:00:07,19,09,1, 11.8,1,1, 3.654, 10615.557, 225.090, 52589.900 20/05/25,05:00:08,00,09,1, 11.9,1,1, 3.652, 10615.547, 225.078, 52589.935 20/05/25,05:00:08,01,09,1, 11.9,1,1, 3.652, 10615.525, 225.087, 52589.985 20/05/25,05:00:08,02,09,1, 11.9,1,1, 3.652, 10615.535, 225.099, 52589.991 20/05/25,05:00:08,03,09,1, 11.9,1,1, 3.652, 10615.563, 225.090, 52590.032 20/05/25,05:00:08,04,09,1, 11.9,1,1, 3.652, 10615.529, 225.071, 52589.938 20/05/25,05:00:08,05,09,1, 11.9,1,1, 3.652, 10615.525, 225.048, 52589.893 20/05/25,05:00:08,06,09,1, 11.9,1,1, 3.652, 10615.533, 225.053, 52589.858 20/05/25,05:00:08,07,09,1, 11.9,1,1, 3.652, 10615.521, 225.057, 52589.863 20/05/25,05:00:08,08,09,1, 11.9,1,1, 3.652, 10615.507, 225.081, 52589.949 20/05/25,05:00:08,09,09,1, 11.9,1,1, 3.652, 10615.533, 225.077, 52589.955 20/05/25,05:00:08,10,09,1, 11.9,1,1, 3.652, 10615.535, 225.094, 52590.048 20/05/25,05:00:08,11,09,1, 11.9,1,1, 3.652, 10615.533, 225.052, 52590.024 20/05/25,05:00:08,12,09,1, 11.9,1,1, 3.652, 10615.522, 225.057, 52589.990 20/05/25,05:00:08,13,09,1, 11.9,1,1, 3.652, 10615.521, 225.057, 52589.903 20/05/25,05:00:08,14,09,1, 11.9,1,1, 3.652, 10615.520, 225.062, 52589.860 20/05/25,05:00:08,15,09,1, 11.9,1,1, 3.652, 10615.517, 225.066, 52589.802 20/05/25,05:00:08,16,09,1, 11.9,1,1, 3.652, 10615.530, 225.042, 52589.850 20/05/25,05:00:08,17,09,1, 11.9,1,1, 3.652, 10615.489, 225.035, 52589.776 20/05/25,05:00:08,18,09,1, 11.9,1,1, 3.652, 10615.558, 225.071, 52589.958 20/05/25,05:00:08,19,09,1, 11.9,1,1, 3.652, 10615.552, 225.078, 52589.935 20/05/25,05:00:09,00,09,1, 11.9,1,1, 3.654, 10615.497, 225.034, 52589.881 20/05/25,05:00:09,01,09,1, 11.9,1,1, 3.654, 10615.543, 225.085, 52589.922 20/05/25,05:00:09,02,09,1, 11.9,1,1, 3.654, 10615.541, 225.062, 52589.849 20/05/25,05:00:09,03,09,1, 11.9,1,1, 3.654, 10615.545, 225.046, 52589.783 20/05/25,05:00:09,04,09,1, 11.9,1,1, 3.654, 10615.516, 225.061, 52589.806 20/05/25,05:00:09,05,09,1, 11.9,1,1, 3.654, 10615.516, 225.067, 52589.890 20/05/25,05:00:09,06,09,1, 11.9,1,1, 3.654, 10615.537, 225.070, 52589.947 20/05/25,05:00:09,07,09,1, 11.9,1,1, 3.654, 10615.523, 225.071, 52590.008 20/05/25,05:00:09,08,09,1, 11.9,1,1, 3.654, 10615.506, 225.057, 52590.004 20/05/25,05:00:09,09,09,1, 11.9,1,1, 3.654, 10615.527, 225.048, 52589.965 20/05/25,05:00:09,10,09,1, 11.9,1,1, 3.654, 10615.492, 225.016, 52589.879 20/05/25,05:00:09,11,09,1, 11.9,1,1, 3.654, 10615.515, 225.046, 52589.870 20/05/25,05:00:09,12,09,1, 11.9,1,1, 3.654, 10615.503, 225.034, 52589.873 20/05/25,05:00:09,13,09,1, 11.9,1,1, 3.654, 10615.525, 225.041, 52589.879 20/05/25,05:00:09,14,09,1, 11.9,1,1, 3.654, 10615.488, 225.074, 52589.913 20/05/25,05:00:09,15,09,1, 11.9,1,1, 3.654, 10615.514, 225.034, 52589.932 20/05/25,05:00:09,16,09,1, 11.9,1,1, 3.654, 10615.512, 225.075, 52590.016 20/05/25,05:00:09,17,09,1, 11.9,1,1, 3.654, 10615.507, 225.031, 52589.999 20/05/25,05:00:09,18,09,1, 11.9,1,1, 3.654, 10615.521, 225.033, 52589.974 20/05/25,05:00:09,19,09,1, 11.9,1,1, 3.654, 10615.500, 225.034, 52589.881 20/05/25,05:00:10,00,09,1, 11.9,1,1, 3.655, 10615.472, 225.029, 52589.886 20/05/25,05:00:10,01,09,1, 11.9,1,1, 3.655, 10615.506, 225.052, 52589.847 20/05/25,05:00:10,02,09,1, 11.9,1,1, 3.655, 10615.472, 225.018, 52589.861 20/05/25,05:00:10,03,09,1, 11.9,1,1, 3.655, 10615.495, 225.046, 52589.915 20/05/25,05:00:10,04,09,1, 11.9,1,1, 3.655, 10615.517, 225.037, 52589.958 20/05/25,05:00:10,05,09,1, 11.9,1,1, 3.655, 10615.488, 225.042, 52590.016 20/05/25,05:00:10,06,09,1, 11.9,1,1, 3.655, 10615.470, 225.019, 52589.965 20/05/25,05:00:10,07,09,1, 11.9,1,1, 3.655, 10615.510, 225.032, 52589.934 20/05/25,05:00:10,08,09,1, 11.9,1,1, 3.655, 10615.462, 225.010, 52589.847 20/05/25,05:00:10,09,09,1, 11.9,1,1, 3.655, 10615.502, 225.031, 52589.823 20/05/25,05:00:10,10,09,1, 11.9,1,1, 3.655, 10615.491, 225.038, 52589.836 20/05/25,05:00:10,11,09,1, 11.9,1,1, 3.655, 10615.480, 225.034, 52589.902 20/05/25,05:00:10,12,09,1, 11.9,1,1, 3.655, 10615.498, 225.047, 52589.958 20/05/25,05:00:10,13,09,1, 11.9,1,1, 3.655, 10615.482, 225.026, 52589.986 20/05/25,05:00:10,14,09,1, 11.9,1,1, 3.655, 10615.476, 225.041, 52589.979 20/05/25,05:00:10,15,09,1, 11.9,1,1, 3.655, 10615.472, 225.081, 52590.012 20/05/25,05:00:10,16,09,1, 11.9,1,1, 3.655, 10615.468, 225.049, 52589.936 20/05/25,05:00:10,17,09,1, 11.9,1,1, 3.655, 10615.476, 225.039, 52589.862 20/05/25,05:00:10,18,09,1, 11.9,1,1, 3.655, 10615.500, 225.059, 52589.876 20/05/25,05:00:10,19,09,1, 11.9,1,1, 3.655, 10615.474, 225.029, 52589.886 20/05/25,05:00:11,00,10,1, 11.9,1,1, 3.653, 10615.438, 225.085, 52589.995 20/05/25,05:00:11,01,10,1, 11.9,1,1, 3.653, 10615.471, 225.055, 52589.950 20/05/25,05:00:11,02,10,1, 11.9,1,1, 3.653, 10615.468, 225.084, 52589.982 20/05/25,05:00:11,03,10,1, 11.9,1,1, 3.653, 10615.470, 225.056, 52589.954 20/05/25,05:00:11,04,10,1, 11.9,1,1, 3.653, 10615.456, 225.057, 52589.942 20/05/25,05:00:11,05,10,1, 11.9,1,1, 3.653, 10615.468, 225.042, 52589.863 20/05/25,05:00:11,06,10,1, 11.9,1,1, 3.653, 10615.481, 225.039, 52589.851 20/05/25,05:00:11,07,10,1, 11.9,1,1, 3.653, 10615.481, 225.065, 52589.869 20/05/25,05:00:11,08,10,1, 11.9,1,1, 3.653, 10615.457, 225.034, 52589.870 20/05/25,05:00:11,09,10,1, 11.9,1,1, 3.653, 10615.442, 225.054, 52589.919 20/05/25,05:00:11,10,10,1, 11.9,1,1, 3.653, 10615.449, 225.065, 52589.957 20/05/25,05:00:11,11,10,1, 11.9,1,1, 3.653, 10615.446, 225.061, 52589.992 20/05/25,05:00:11,12,10,1, 11.9,1,1, 3.653, 10615.444, 225.039, 52589.894 20/05/25,05:00:11,13,10,1, 11.9,1,1, 3.653, 10615.422, 225.060, 52589.880 20/05/25,05:00:11,14,10,1, 11.9,1,1, 3.653, 10615.441, 225.037, 52589.829 20/05/25,05:00:11,15,10,1, 11.9,1,1, 3.653, 10615.444, 225.027, 52589.783 20/05/25,05:00:11,16,10,1, 11.9,1,1, 3.653, 10615.426, 225.062, 52589.858 20/05/25,05:00:11,17,10,1, 11.9,1,1, 3.653, 10615.417, 225.071, 52589.769 20/05/25,05:00:11,18,10,1, 11.9,1,1, 3.653, 10615.440, 225.101, 52590.002 20/05/25,05:00:11,19,10,1, 11.9,1,1, 3.653, 10615.441, 225.085, 52589.995 20/05/25,05:00:12,00,10,1, 11.9,1,1, 3.653, 10615.422, 225.052, 52589.868 20/05/25,05:00:12,01,10,1, 11.9,1,1, 3.653, 10615.454, 225.041, 52589.918 20/05/25,05:00:12,02,10,1, 11.9,1,1, 3.653, 10615.427, 225.069, 52589.885 20/05/25,05:00:12,03,10,1, 11.9,1,1, 3.653, 10615.433, 225.048, 52589.807 20/05/25,05:00:12,04,10,1, 11.9,1,1, 3.653, 10615.415, 225.073, 52589.874 20/05/25,05:00:12,05,10,1, 11.9,1,1, 3.653, 10615.414, 225.074, 52589.913 20/05/25,05:00:12,06,10,1, 11.9,1,1, 3.653, 10615.428, 225.072, 52589.968 20/05/25,05:00:12,07,10,1, 11.9,1,1, 3.653, 10615.422, 225.054, 52589.950 20/05/25,05:00:12,08,10,1, 11.9,1,1, 3.653, 10615.435, 225.104, 52590.016 20/05/25,05:00:12,09,10,1, 11.9,1,1, 3.653, 10615.434, 225.090, 52589.955 20/05/25,05:00:12,10,10,1, 11.9,1,1, 3.653, 10615.431, 225.057, 52589.892 20/05/25,05:00:12,11,10,1, 11.9,1,1, 3.653, 10615.422, 225.061, 52589.823 20/05/25,05:00:12,12,10,1, 11.9,1,1, 3.653, 10615.440, 225.052, 52589.826 20/05/25,05:00:12,13,10,1, 11.9,1,1, 3.653, 10615.427, 225.074, 52589.817 20/05/25,05:00:12,14,10,1, 11.9,1,1, 3.653, 10615.432, 225.049, 52589.878 20/05/25,05:00:12,15,10,1, 11.9,1,1, 3.653, 10615.418, 225.058, 52589.957 20/05/25,05:00:12,16,10,1, 11.9,1,1, 3.653, 10615.408, 225.032, 52589.970 20/05/25,05:00:12,17,10,1, 11.9,1,1, 3.653, 10615.409, 225.111, 52590.019 20/05/25,05:00:12,18,10,1, 11.9,1,1, 3.653, 10615.401, 225.061, 52589.957 20/05/25,05:00:12,19,10,1, 11.9,1,1, 3.653, 10615.426, 225.052, 52589.868 20/05/25,05:00:13,00,10,1, 11.8,1,1, 3.655, 10615.380, 225.034, 52589.829 20/05/25,05:00:13,01,10,1, 11.8,1,1, 3.655, 10615.416, 225.067, 52589.817 20/05/25,05:00:13,02,10,1, 11.8,1,1, 3.655, 10615.401, 225.073, 52589.875 20/05/25,05:00:13,03,10,1, 11.8,1,1, 3.655, 10615.401, 225.064, 52589.931 20/05/25,05:00:13,04,10,1, 11.8,1,1, 3.655, 10615.396, 225.107, 52589.950 20/05/25,05:00:13,05,10,1, 11.8,1,1, 3.655, 10615.416, 225.075, 52590.025 20/05/25,05:00:13,06,10,1, 11.8,1,1, 3.655, 10615.393, 225.081, 52589.951 20/05/25,05:00:13,07,10,1, 11.8,1,1, 3.655, 10615.383, 225.061, 52589.870 20/05/25,05:00:13,08,10,1, 11.8,1,1, 3.655, 10615.402, 225.058, 52589.860 20/05/25,05:00:13,09,10,1, 11.8,1,1, 3.655, 10615.398, 225.049, 52589.784 20/05/25,05:00:13,10,10,1, 11.8,1,1, 3.655, 10615.385, 225.077, 52589.776 20/05/25,05:00:13,11,10,1, 11.8,1,1, 3.655, 10615.396, 225.069, 52589.852 20/05/25,05:00:13,12,10,1, 11.8,1,1, 3.655, 10615.396, 225.087, 52589.954 20/05/25,05:00:13,13,10,1, 11.8,1,1, 3.655, 10615.370, 225.050, 52589.984 20/05/25,05:00:13,14,10,1, 11.8,1,1, 3.655, 10615.409, 225.039, 52589.991 20/05/25,05:00:13,15,10,1, 11.8,1,1, 3.655, 10615.372, 225.076, 52589.986 20/05/25,05:00:13,16,10,1, 11.8,1,1, 3.655, 10615.393, 225.053, 52589.915 20/05/25,05:00:13,17,10,1, 11.8,1,1, 3.655, 10615.388, 225.029, 52589.820 20/05/25,05:00:13,18,10,1, 11.8,1,1, 3.655, 10615.381, 225.007, 52589.770 20/05/25,05:00:13,19,10,1, 11.8,1,1, 3.655, 10615.384, 225.034, 52589.829 20/05/25,05:00:14,00,10,1, 11.9,1,1, 3.652, 10615.355, 225.021, 52589.967 20/05/25,05:00:14,01,10,1, 11.9,1,1, 3.652, 10615.405, 225.049, 52589.940 20/05/25,05:00:14,02,10,1, 11.9,1,1, 3.652, 10615.358, 225.052, 52589.946 20/05/25,05:00:14,03,10,1, 11.9,1,1, 3.652, 10615.369, 225.073, 52589.973 20/05/25,05:00:14,04,10,1, 11.9,1,1, 3.652, 10615.383, 225.055, 52589.928 20/05/25,05:00:14,05,10,1, 11.9,1,1, 3.652, 10615.345, 225.045, 52589.838 20/05/25,05:00:14,06,10,1, 11.9,1,1, 3.652, 10615.369, 225.026, 52589.775 20/05/25,05:00:14,07,10,1, 11.9,1,1, 3.652, 10615.366, 225.020, 52589.741 20/05/25,05:00:14,08,10,1, 11.9,1,1, 3.652, 10615.355, 225.049, 52589.839 20/05/25,05:00:14,09,10,1, 11.9,1,1, 3.652, 10615.362, 225.009, 52589.857 20/05/25,05:00:14,10,10,1, 11.9,1,1, 3.652, 10615.346, 225.059, 52589.940 20/05/25,05:00:14,11,10,1, 11.9,1,1, 3.652, 10615.345, 225.022, 52589.937 20/05/25,05:00:14,12,10,1, 11.9,1,1, 3.652, 10615.329, 225.034, 52589.940 20/05/25,05:00:14,13,10,1, 11.9,1,1, 3.652, 10615.363, 225.022, 52589.894 20/05/25,05:00:14,14,10,1, 11.9,1,1, 3.652, 10615.339, 224.999, 52589.826 20/05/25,05:00:14,15,10,1, 11.9,1,1, 3.652, 10615.333, 225.023, 52589.820 20/05/25,05:00:14,16,10,1, 11.9,1,1, 3.652, 10615.360, 225.030, 52589.838 20/05/25,05:00:14,17,10,1, 11.9,1,1, 3.652, 10615.351, 225.027, 52589.853 20/05/25,05:00:14,18,10,1, 11.9,1,1, 3.652, 10615.377, 225.020, 52589.862 20/05/25,05:00:14,19,10,1, 11.9,1,1, 3.652, 10615.358, 225.021, 52589.967 20/05/25,05:00:15,00,10,1, 11.9,1,1, 3.653, 10615.305, 225.028, 52589.913 20/05/25,05:00:15,01,10,1, 11.9,1,1, 3.653, 10615.335, 225.061, 52589.967 20/05/25,05:00:15,02,10,1, 11.9,1,1, 3.653, 10615.340, 225.004, 52589.879 20/05/25,05:00:15,03,10,1, 11.9,1,1, 3.653, 10615.331, 225.020, 52589.808 20/05/25,05:00:15,04,10,1, 11.9,1,1, 3.653, 10615.341, 224.989, 52589.796 20/05/25,05:00:15,05,10,1, 11.9,1,1, 3.653, 10615.343, 225.042, 52589.782 20/05/25,05:00:15,06,10,1, 11.9,1,1, 3.653, 10615.344, 225.024, 52589.807 20/05/25,05:00:15,07,10,1, 11.9,1,1, 3.653, 10615.329, 225.042, 52589.897 20/05/25,05:00:15,08,10,1, 11.9,1,1, 3.653, 10615.309, 225.024, 52589.927 20/05/25,05:00:15,09,10,1, 11.9,1,1, 3.653, 10615.325, 225.026, 52589.915 20/05/25,05:00:15,10,10,1, 11.9,1,1, 3.653, 10615.317, 225.021, 52589.939 20/05/25,05:00:15,11,10,1, 11.9,1,1, 3.653, 10615.333, 225.016, 52589.860 20/05/25,05:00:15,12,10,1, 11.9,1,1, 3.653, 10615.330, 225.036, 52589.828 20/05/25,05:00:15,13,10,1, 11.9,1,1, 3.653, 10615.358, 225.016, 52589.768 20/05/25,05:00:15,14,10,1, 11.9,1,1, 3.653, 10615.318, 225.056, 52589.783 20/05/25,05:00:15,15,10,1, 11.9,1,1, 3.653, 10615.324, 225.036, 52589.845 20/05/25,05:00:15,16,10,1, 11.9,1,1, 3.653, 10615.329, 225.048, 52589.912 20/05/25,05:00:15,17,10,1, 11.9,1,1, 3.653, 10615.343, 225.026, 52589.951 20/05/25,05:00:15,18,10,1, 11.9,1,1, 3.653, 10615.345, 225.060, 52589.970 20/05/25,05:00:15,19,10,1, 11.9,1,1, 3.653, 10615.309, 225.028, 52589.913 20/05/25,05:00:16,00,11,1, 11.8,1,1, 3.651, 10615.321, 225.012, 52589.733 20/05/25,05:00:16,01,11,1, 11.8,1,1, 3.651, 10615.325, 225.015, 52589.825 20/05/25,05:00:16,02,11,1, 11.8,1,1, 3.651, 10615.325, 225.031, 52589.836 20/05/25,05:00:16,03,11,1, 11.8,1,1, 3.651, 10615.300, 225.017, 52589.819 20/05/25,05:00:16,04,11,1, 11.8,1,1, 3.651, 10615.302, 225.026, 52589.858 20/05/25,05:00:16,05,11,1, 11.8,1,1, 3.651, 10615.308, 225.044, 52589.967 20/05/25,05:00:16,06,11,1, 11.8,1,1, 3.651, 10615.304, 225.029, 52589.980 20/05/25,05:00:16,07,11,1, 11.8,1,1, 3.651, 10615.303, 225.030, 52589.945 20/05/25,05:00:16,08,11,1, 11.8,1,1, 3.651, 10615.308, 225.014, 52589.885 20/05/25,05:00:16,09,11,1, 11.8,1,1, 3.651, 10615.326, 225.032, 52589.870 20/05/25,05:00:16,10,11,1, 11.8,1,1, 3.651, 10615.323, 225.025, 52589.833 20/05/25,05:00:16,11,11,1, 11.8,1,1, 3.651, 10615.306, 225.012, 52589.798 20/05/25,05:00:16,12,11,1, 11.8,1,1, 3.651, 10615.302, 224.992, 52589.845 20/05/25,05:00:16,13,11,1, 11.8,1,1, 3.651, 10615.298, 224.995, 52589.869 20/05/25,05:00:16,14,11,1, 11.8,1,1, 3.651, 10615.286, 225.009, 52589.936 20/05/25,05:00:16,15,11,1, 11.8,1,1, 3.651, 10615.304, 225.014, 52589.933 20/05/25,05:00:16,16,11,1, 11.8,1,1, 3.651, 10615.323, 225.008, 52589.902 20/05/25,05:00:16,17,11,1, 11.8,1,1, 3.651, 10615.362, 225.018, 52589.844 20/05/25,05:00:16,18,11,1, 11.8,1,1, 3.651, 10615.336, 225.046, 52589.787 20/05/25,05:00:16,19,11,1, 11.8,1,1, 3.651, 10615.330, 225.012, 52589.733 20/05/25,05:00:17,00,11,1, 11.9,1,1, 3.657, 10615.263, 225.002, 52589.833 20/05/25,05:00:17,01,11,1, 11.9,1,1, 3.657, 10615.352, 224.989, 52589.811 20/05/25,05:00:17,02,11,1, 11.9,1,1, 3.657, 10615.333, 225.028, 52589.887 20/05/25,05:00:17,03,11,1, 11.9,1,1, 3.657, 10615.311, 225.002, 52589.926 20/05/25,05:00:17,04,11,1, 11.9,1,1, 3.657, 10615.297, 225.033, 52589.902 20/05/25,05:00:17,05,11,1, 11.9,1,1, 3.657, 10615.302, 225.015, 52589.859 20/05/25,05:00:17,06,11,1, 11.9,1,1, 3.657, 10615.284, 225.018, 52589.793 20/05/25,05:00:17,07,11,1, 11.9,1,1, 3.657, 10615.285, 225.005, 52589.748 20/05/25,05:00:17,08,11,1, 11.9,1,1, 3.657, 10615.322, 224.982, 52589.905 20/05/25,05:00:17,09,11,1, 11.9,1,1, 3.657, 10615.314, 224.998, 52589.655 20/05/25,05:00:17,10,11,1, 11.9,1,1, 3.657, 10615.295, 224.972, 52589.770 20/05/25,05:00:17,11,11,1, 11.9,1,1, 3.657, 10615.287, 225.008, 52589.834 20/05/25,05:00:17,12,11,1, 11.9,1,1, 3.657, 10615.296, 224.983, 52589.890 20/05/25,05:00:17,13,11,1, 11.9,1,1, 3.657, 10615.281, 225.009, 52589.894 20/05/25,05:00:17,14,11,1, 11.9,1,1, 3.657, 10615.272, 224.999, 52589.830 20/05/25,05:00:17,15,11,1, 11.9,1,1, 3.657, 10615.276, 224.989, 52589.763 20/05/25,05:00:17,16,11,1, 11.9,1,1, 3.657, 10615.286, 224.964, 52589.700 20/05/25,05:00:17,17,11,1, 11.9,1,1, 3.657, 10615.290, 224.987, 52589.723 20/05/25,05:00:17,18,11,1, 11.9,1,1, 3.657, 10615.267, 224.974, 52589.771 20/05/25,05:00:17,19,11,1, 11.9,1,1, 3.657, 10615.263, 225.002, 52589.833 20/05/25,05:00:18,00,11,1, 11.8,1,1, 3.654, 10615.221, 224.983, 52589.883 20/05/25,05:00:18,01,11,1, 11.8,1,1, 3.654, 10615.270, 225.008, 52589.885 20/05/25,05:00:18,02,11,1, 11.8,1,1, 3.654, 10615.262, 224.992, 52589.831 20/05/25,05:00:18,03,11,1, 11.8,1,1, 3.654, 10615.269, 224.964, 52589.792 20/05/25,05:00:18,04,11,1, 11.8,1,1, 3.654, 10615.281, 224.963, 52589.719 20/05/25,05:00:18,05,11,1, 11.8,1,1, 3.654, 10615.278, 224.965, 52589.723 20/05/25,05:00:18,06,11,1, 11.8,1,1, 3.654, 10615.299, 224.967, 52589.769 20/05/25,05:00:18,07,11,1, 11.8,1,1, 3.654, 10615.277, 224.934, 52589.820 20/05/25,05:00:18,08,11,1, 11.8,1,1, 3.654, 10615.255, 224.964, 52589.861 20/05/25,05:00:18,09,11,1, 11.8,1,1, 3.654, 10615.230, 224.981, 52589.874 20/05/25,05:00:18,10,11,1, 11.8,1,1, 3.654, 10615.264, 224.984, 52589.853 20/05/25,05:00:18,11,11,1, 11.8,1,1, 3.654, 10615.268, 224.970, 52589.833 20/05/25,05:00:18,12,11,1, 11.8,1,1, 3.654, 10615.271, 224.943, 52589.726 20/05/25,05:00:18,13,11,1, 11.8,1,1, 3.654, 10615.286, 224.962, 52589.726 20/05/25,05:00:18,14,11,1, 11.8,1,1, 3.654, 10615.246, 224.956, 52589.698 20/05/25,05:00:18,15,11,1, 11.8,1,1, 3.654, 10615.267, 224.960, 52589.732 20/05/25,05:00:18,16,11,1, 11.8,1,1, 3.654, 10615.270, 224.979, 52589.845 20/05/25,05:00:18,17,11,1, 11.8,1,1, 3.654, 10615.265, 224.947, 52589.886 20/05/25,05:00:18,18,11,1, 11.8,1,1, 3.654, 10615.288, 224.951, 52589.913 20/05/25,05:00:18,19,11,1, 11.8,1,1, 3.654, 10615.228, 224.983, 52589.883 20/05/25,05:00:19,00,11,1, 11.8,1,1, 3.651, 10615.238, 224.908, 52589.725 20/05/25,05:00:19,01,11,1, 11.8,1,1, 3.651, 10615.251, 224.938, 52589.741 20/05/25,05:00:19,02,11,1, 11.8,1,1, 3.651, 10615.245, 224.942, 52589.716 20/05/25,05:00:19,03,11,1, 11.8,1,1, 3.651, 10615.250, 224.960, 52589.761 20/05/25,05:00:19,04,11,1, 11.8,1,1, 3.651, 10615.232, 224.921, 52589.799 20/05/25,05:00:19,05,11,1, 11.8,1,1, 3.651, 10615.242, 224.949, 52589.845 20/05/25,05:00:19,06,11,1, 11.8,1,1, 3.651, 10615.229, 224.950, 52589.883 20/05/25,05:00:19,07,11,1, 11.8,1,1, 3.651, 10615.220, 224.926, 52589.840 20/05/25,05:00:19,08,11,1, 11.8,1,1, 3.651, 10615.231, 224.931, 52589.784 20/05/25,05:00:19,09,11,1, 11.8,1,1, 3.651, 10615.226, 224.904, 52589.727 20/05/25,05:00:19,10,11,1, 11.8,1,1, 3.651, 10615.219, 224.917, 52589.687 20/05/25,05:00:19,11,11,1, 11.8,1,1, 3.651, 10615.224, 224.925, 52589.680 20/05/25,05:00:19,12,11,1, 11.8,1,1, 3.651, 10615.219, 224.925, 52589.753 20/05/25,05:00:19,13,11,1, 11.8,1,1, 3.651, 10615.210, 224.925, 52589.837 20/05/25,05:00:19,14,11,1, 11.8,1,1, 3.651, 10615.244, 224.944, 52589.873 20/05/25,05:00:19,15,11,1, 11.8,1,1, 3.651, 10615.240, 224.912, 52589.841 20/05/25,05:00:19,16,11,1, 11.8,1,1, 3.651, 10615.208, 224.935, 52589.796 20/05/25,05:00:19,17,11,1, 11.8,1,1, 3.651, 10615.254, 224.927, 52589.725 20/05/25,05:00:19,18,11,1, 11.8,1,1, 3.651, 10615.205, 224.928, 52589.707 20/05/25,05:00:19,19,11,1, 11.8,1,1, 3.651, 10615.245, 224.908, 52589.725 20/05/25,05:00:20,00,11,1, 12.0,1,1, 3.659, 10615.180, 224.924, 52589.875 20/05/25,05:00:20,01,11,1, 12.0,1,1, 3.659, 10615.240, 224.905, 52589.798 20/05/25,05:00:20,02,11,1, 12.0,1,1, 3.659, 10615.220, 224.905, 52589.842 20/05/25,05:00:20,03,11,1, 12.0,1,1, 3.659, 10615.214, 224.961, 52589.852 20/05/25,05:00:20,04,11,1, 12.0,1,1, 3.659, 10615.225, 224.930, 52589.793 20/05/25,05:00:20,05,11,1, 12.0,1,1, 3.659, 10615.183, 224.932, 52589.759 20/05/25,05:00:20,06,11,1, 12.0,1,1, 3.659, 10615.219, 224.910, 52589.745 20/05/25,05:00:20,07,11,1, 12.0,1,1, 3.659, 10615.220, 224.908, 52589.732 20/05/25,05:00:20,08,11,1, 12.0,1,1, 3.659, 10615.182, 224.886, 52589.723 20/05/25,05:00:20,09,11,1, 12.0,1,1, 3.659, 10615.212, 224.896, 52589.780 20/05/25,05:00:20,10,11,1, 12.0,1,1, 3.659, 10615.210, 224.926, 52589.845 20/05/25,05:00:20,11,11,1, 12.0,1,1, 3.659, 10615.197, 224.938, 52589.859 20/05/25,05:00:20,12,11,1, 12.0,1,1, 3.659, 10615.168, 224.912, 52589.847 20/05/25,05:00:20,13,11,1, 12.0,1,1, 3.659, 10615.204, 224.916, 52589.831 20/05/25,05:00:20,14,11,1, 12.0,1,1, 3.659, 10615.188, 224.918, 52589.790 20/05/25,05:00:20,15,11,1, 12.0,1,1, 3.659, 10615.216, 224.906, 52589.716 20/05/25,05:00:20,16,11,1, 12.0,1,1, 3.659, 10615.196, 224.931, 52589.745 20/05/25,05:00:20,17,11,1, 12.0,1,1, 3.659, 10615.180, 224.907, 52589.730 20/05/25,05:00:20,18,11,1, 12.0,1,1, 3.659, 10615.187, 224.928, 52589.877 20/05/25,05:00:20,19,11,1, 12.0,1,1, 3.659, 10615.184, 224.924, 52589.875 20/05/25,05:00:21,00,11,1, 11.9,1,1, 3.651, 10615.155, 224.884, 52589.730 20/05/25,05:00:21,01,11,1, 11.9,1,1, 3.651, 10615.175, 224.925, 52589.796 20/05/25,05:00:21,02,11,1, 11.9,1,1, 3.651, 10615.180, 224.908, 52589.734 20/05/25,05:00:21,03,11,1, 11.9,1,1, 3.651, 10615.185, 224.916, 52589.702 20/05/25,05:00:21,04,11,1, 11.9,1,1, 3.651, 10615.207, 224.903, 52589.690 20/05/25,05:00:21,05,11,1, 11.9,1,1, 3.651, 10615.161, 224.895, 52589.689 20/05/25,05:00:21,06,11,1, 11.9,1,1, 3.651, 10615.166, 224.908, 52589.753 20/05/25,05:00:21,07,11,1, 11.9,1,1, 3.651, 10615.179, 224.914, 52589.813 20/05/25,05:00:21,08,11,1, 11.9,1,1, 3.651, 10615.142, 224.904, 52589.904 20/05/25,05:00:21,09,11,1, 11.9,1,1, 3.651, 10615.187, 224.922, 52589.856 20/05/25,05:00:21,10,11,1, 11.9,1,1, 3.651, 10615.167, 224.890, 52589.770 20/05/25,05:00:21,11,11,1, 11.9,1,1, 3.651, 10615.173, 224.880, 52589.765 20/05/25,05:00:21,12,11,1, 11.9,1,1, 3.651, 10615.201, 224.895, 52589.696 20/05/25,05:00:21,13,11,1, 11.9,1,1, 3.651, 10615.191, 224.930, 52589.726 20/05/25,05:00:21,14,11,1, 11.9,1,1, 3.651, 10615.181, 224.898, 52589.734 20/05/25,05:00:21,15,11,1, 11.9,1,1, 3.651, 10615.185, 224.914, 52589.853 20/05/25,05:00:21,16,11,1, 11.9,1,1, 3.651, 10615.151, 224.904, 52589.899 20/05/25,05:00:21,17,11,1, 11.9,1,1, 3.651, 10615.168, 224.892, 52589.880 20/05/25,05:00:21,18,11,1, 11.9,1,1, 3.651, 10615.184, 224.895, 52589.820 20/05/25,05:00:21,19,11,1, 11.9,1,1, 3.651, 10615.160, 224.884, 52589.730 20/05/25,05:00:22,00,12,1, 11.9,1,1, 3.650, 10615.129, 224.874, 52589.712 20/05/25,05:00:22,01,12,1, 11.9,1,1, 3.650, 10615.161, 224.869, 52589.656 20/05/25,05:00:22,02,12,1, 11.9,1,1, 3.650, 10615.154, 224.890, 52589.713 20/05/25,05:00:22,03,12,1, 11.9,1,1, 3.650, 10615.187, 224.895, 52589.752 20/05/25,05:00:22,04,12,1, 11.9,1,1, 3.650, 10615.153, 224.915, 52589.833 20/05/25,05:00:22,05,12,1, 11.9,1,1, 3.650, 10615.148, 224.903, 52589.845 20/05/25,05:00:22,06,12,1, 11.9,1,1, 3.650, 10615.165, 224.898, 52589.844 20/05/25,05:00:22,07,12,1, 11.9,1,1, 3.650, 10615.153, 224.889, 52589.770 20/05/25,05:00:22,08,12,1, 11.9,1,1, 3.650, 10615.143, 224.890, 52589.717 20/05/25,05:00:22,09,12,1, 11.9,1,1, 3.650, 10615.165, 224.902, 52589.671 20/05/25,05:00:22,10,12,1, 11.9,1,1, 3.650, 10615.141, 224.899, 52589.688 20/05/25,05:00:22,11,12,1, 11.9,1,1, 3.650, 10615.153, 224.904, 52589.750 20/05/25,05:00:22,12,12,1, 11.9,1,1, 3.650, 10615.146, 224.904, 52589.798 20/05/25,05:00:22,13,12,1, 11.9,1,1, 3.650, 10615.161, 224.902, 52589.838 20/05/25,05:00:22,14,12,1, 11.9,1,1, 3.650, 10615.139, 224.871, 52589.852 20/05/25,05:00:22,15,12,1, 11.9,1,1, 3.650, 10615.156, 224.912, 52589.836 20/05/25,05:00:22,16,12,1, 11.9,1,1, 3.650, 10615.149, 224.871, 52589.739 20/05/25,05:00:22,17,12,1, 11.9,1,1, 3.650, 10615.130, 224.896, 52589.700 20/05/25,05:00:22,18,12,1, 11.9,1,1, 3.650, 10615.133, 224.865, 52589.681 20/05/25,05:00:22,19,12,1, 11.9,1,1, 3.650, 10615.132, 224.874, 52589.712 20/05/25,05:00:23,00,11,1, 11.9,1,1, 3.653, 10615.088, 224.904, 52589.848 20/05/25,05:00:23,01,11,1, 11.9,1,1, 3.653, 10615.134, 224.844, 52589.803 20/05/25,05:00:23,02,11,1, 11.9,1,1, 3.653, 10615.138, 224.902, 52589.858 20/05/25,05:00:23,03,11,1, 11.9,1,1, 3.653, 10615.113, 224.896, 52589.849 20/05/25,05:00:23,04,11,1, 11.9,1,1, 3.653, 10615.114, 224.894, 52589.828 20/05/25,05:00:23,05,11,1, 11.9,1,1, 3.653, 10615.138, 224.860, 52589.708 20/05/25,05:00:23,06,11,1, 11.9,1,1, 3.653, 10615.092, 224.900, 52589.534 20/05/25,05:00:23,07,11,1, 11.9,1,1, 3.653, 10615.129, 224.873, 52589.819 20/05/25,05:00:23,08,11,1, 11.9,1,1, 3.653, 10615.140, 224.878, 52589.773 20/05/25,05:00:23,09,11,1, 11.9,1,1, 3.653, 10615.134, 224.875, 52589.839 20/05/25,05:00:23,10,11,1, 11.9,1,1, 3.653, 10615.123, 224.917, 52589.862 20/05/25,05:00:23,11,11,1, 11.9,1,1, 3.653, 10615.095, 224.904, 52589.876 20/05/25,05:00:23,12,11,1, 11.9,1,1, 3.653, 10615.120, 224.913, 52589.845 20/05/25,05:00:23,13,11,1, 11.9,1,1, 3.653, 10615.090, 224.913, 52589.861 20/05/25,05:00:23,14,11,1, 11.9,1,1, 3.653, 10615.120, 224.885, 52589.748 20/05/25,05:00:23,15,11,1, 11.9,1,1, 3.653, 10615.099, 224.916, 52589.704 20/05/25,05:00:23,16,11,1, 11.9,1,1, 3.653, 10615.093, 224.872, 52589.687 20/05/25,05:00:23,17,11,1, 11.9,1,1, 3.653, 10615.090, 224.889, 52589.738 20/05/25,05:00:23,18,11,1, 11.9,1,1, 3.653, 10615.081, 224.881, 52589.787 20/05/25,05:00:23,19,11,1, 11.9,1,1, 3.653, 10615.090, 224.904, 52589.848 20/05/25,05:00:24,00,11,1, 11.9,1,1, 3.652, 10615.054, 224.862, 52589.794 20/05/25,05:00:24,01,11,1, 11.9,1,1, 3.652, 10615.067, 224.878, 52589.841 20/05/25,05:00:24,02,11,1, 11.9,1,1, 3.652, 10615.080, 224.902, 52589.768 20/05/25,05:00:24,03,11,1, 11.9,1,1, 3.652, 10615.093, 224.872, 52589.749 20/05/25,05:00:24,04,11,1, 11.9,1,1, 3.652, 10615.092, 224.845, 52589.698 20/05/25,05:00:24,05,11,1, 11.9,1,1, 3.652, 10615.099, 224.876, 52589.740 20/05/25,05:00:24,06,11,1, 11.9,1,1, 3.652, 10615.088, 224.870, 52589.754 20/05/25,05:00:24,07,11,1, 11.9,1,1, 3.652, 10615.076, 224.880, 52589.797 20/05/25,05:00:24,08,11,1, 11.9,1,1, 3.652, 10615.055, 224.883, 52589.867 20/05/25,05:00:24,09,11,1, 11.9,1,1, 3.652, 10615.076, 224.876, 52589.855 20/05/25,05:00:24,10,11,1, 11.9,1,1, 3.652, 10615.083, 224.881, 52589.815 20/05/25,05:00:24,11,11,1, 11.9,1,1, 3.652, 10615.049, 224.855, 52589.782 20/05/25,05:00:24,12,11,1, 11.9,1,1, 3.652, 10615.083, 224.875, 52589.677 20/05/25,05:00:24,13,11,1, 11.9,1,1, 3.652, 10615.060, 224.859, 52589.663 20/05/25,05:00:24,14,11,1, 11.9,1,1, 3.652, 10615.056, 224.860, 52589.688 20/05/25,05:00:24,15,11,1, 11.9,1,1, 3.652, 10615.071, 224.866, 52589.722 20/05/25,05:00:24,16,11,1, 11.9,1,1, 3.652, 10615.078, 224.879, 52589.808 20/05/25,05:00:24,17,11,1, 11.9,1,1, 3.652, 10615.069, 224.878, 52589.815 20/05/25,05:00:24,18,11,1, 11.9,1,1, 3.652, 10615.057, 224.846, 52589.847 20/05/25,05:00:24,19,11,1, 11.9,1,1, 3.652, 10615.056, 224.862, 52589.794 20/05/25,05:00:25,00,11,1, 11.9,1,1, 3.650, 10615.029, 224.857, 52589.674 20/05/25,05:00:25,01,11,1, 11.9,1,1, 3.650, 10615.028, 224.839, 52589.691 20/05/25,05:00:25,02,11,1, 11.9,1,1, 3.650, 10615.037, 224.825, 52589.635 20/05/25,05:00:25,03,11,1, 11.9,1,1, 3.650, 10615.041, 224.864, 52589.730 20/05/25,05:00:25,04,11,1, 11.9,1,1, 3.650, 10615.051, 224.872, 52589.761 20/05/25,05:00:25,05,11,1, 11.9,1,1, 3.650, 10615.053, 224.898, 52589.876 20/05/25,05:00:25,06,11,1, 11.9,1,1, 3.650, 10615.016, 224.861, 52589.863 20/05/25,05:00:25,07,11,1, 11.9,1,1, 3.650, 10615.027, 224.827, 52589.789 20/05/25,05:00:25,08,11,1, 11.9,1,1, 3.650, 10615.023, 224.866, 52589.770 20/05/25,05:00:25,09,11,1, 11.9,1,1, 3.650, 10614.990, 224.835, 52589.678 20/05/25,05:00:25,10,11,1, 11.9,1,1, 3.650, 10615.021, 224.868, 52589.719 20/05/25,05:00:25,11,11,1, 11.9,1,1, 3.650, 10615.014, 224.831, 52589.704 20/05/25,05:00:25,12,11,1, 11.9,1,1, 3.650, 10615.016, 224.869, 52589.800 20/05/25,05:00:25,13,11,1, 11.9,1,1, 3.650, 10615.012, 224.859, 52589.841 20/05/25,05:00:25,14,11,1, 11.9,1,1, 3.650, 10615.026, 224.863, 52589.836 20/05/25,05:00:25,15,11,1, 11.9,1,1, 3.650, 10614.981, 224.834, 52589.817 20/05/25,05:00:25,16,11,1, 11.9,1,1, 3.650, 10614.999, 224.869, 52589.793 20/05/25,05:00:25,17,11,1, 11.9,1,1, 3.650, 10615.013, 224.829, 52589.761 20/05/25,05:00:25,18,11,1, 11.9,1,1, 3.650, 10615.010, 224.833, 52589.674 20/05/25,05:00:25,19,11,1, 11.9,1,1, 3.650, 10615.035, 224.857, 52589.674 20/05/25,05:00:26,00,11,1, 11.8,1,1, 3.651, 10614.963, 224.857, 52589.850 20/05/25,05:00:26,01,11,1, 11.8,1,1, 3.651, 10615.000, 224.834, 52589.793 20/05/25,05:00:26,02,11,1, 11.8,1,1, 3.651, 10614.995, 224.827, 52589.810 20/05/25,05:00:26,03,11,1, 11.8,1,1, 3.651, 10614.989, 224.840, 52589.848 20/05/25,05:00:26,04,11,1, 11.8,1,1, 3.651, 10614.996, 224.855, 52589.834 20/05/25,05:00:26,05,11,1, 11.8,1,1, 3.651, 10614.984, 224.837, 52589.738 20/05/25,05:00:26,06,11,1, 11.8,1,1, 3.651, 10614.984, 224.861, 52589.697 20/05/25,05:00:26,07,11,1, 11.8,1,1, 3.651, 10614.993, 224.856, 52589.681 20/05/25,05:00:26,08,11,1, 11.8,1,1, 3.651, 10614.952, 224.797, 52589.669 20/05/25,05:00:26,09,11,1, 11.8,1,1, 3.651, 10614.988, 224.845, 52589.776 20/05/25,05:00:26,10,11,1, 11.8,1,1, 3.651, 10614.981, 224.827, 52589.798 20/05/25,05:00:26,11,11,1, 11.8,1,1, 3.651, 10614.954, 224.821, 52589.847 20/05/25,05:00:26,12,11,1, 11.8,1,1, 3.651, 10614.972, 224.853, 52589.845 20/05/25,05:00:26,13,11,1, 11.8,1,1, 3.651, 10614.986, 224.839, 52589.853 20/05/25,05:00:26,14,11,1, 11.8,1,1, 3.651, 10614.928, 224.840, 52589.709 20/05/25,05:00:26,15,11,1, 11.8,1,1, 3.651, 10614.950, 224.813, 52589.683 20/05/25,05:00:26,16,11,1, 11.8,1,1, 3.651, 10614.958, 224.847, 52589.699 20/05/25,05:00:26,17,11,1, 11.8,1,1, 3.651, 10614.958, 224.785, 52589.682 20/05/25,05:00:26,18,11,1, 11.8,1,1, 3.651, 10614.957, 224.828, 52589.741 20/05/25,05:00:26,19,11,1, 11.8,1,1, 3.651, 10614.970, 224.857, 52589.850 20/05/25,05:00:27,00,11,1, 11.9,1,1, 3.654, 10614.879, 224.770, 52589.781 20/05/25,05:00:27,01,11,1, 11.9,1,1, 3.654, 10614.920, 224.799, 52589.822 20/05/25,05:00:27,02,11,1, 11.9,1,1, 3.654, 10614.941, 224.823, 52589.799 20/05/25,05:00:27,03,11,1, 11.9,1,1, 3.654, 10614.934, 224.829, 52589.734 20/05/25,05:00:27,04,11,1, 11.9,1,1, 3.654, 10614.925, 224.761, 52589.644 20/05/25,05:00:27,05,11,1, 11.9,1,1, 3.654, 10614.923, 224.817, 52589.694 20/05/25,05:00:27,06,11,1, 11.9,1,1, 3.654, 10614.921, 224.800, 52589.759 20/05/25,05:00:27,07,11,1, 11.9,1,1, 3.654, 10614.918, 224.814, 52589.787 20/05/25,05:00:27,08,11,1, 11.9,1,1, 3.654, 10614.916, 224.783, 52589.791 20/05/25,05:00:27,09,11,1, 11.9,1,1, 3.654, 10614.909, 224.867, 52589.900 20/05/25,05:00:27,10,11,1, 11.9,1,1, 3.654, 10614.920, 224.807, 52589.747 20/05/25,05:00:27,11,11,1, 11.9,1,1, 3.654, 10614.920, 224.798, 52589.736 20/05/25,05:00:27,12,11,1, 11.9,1,1, 3.654, 10614.916, 224.790, 52589.704 20/05/25,05:00:27,13,11,1, 11.9,1,1, 3.654, 10614.903, 224.785, 52589.674 20/05/25,05:00:27,14,11,1, 11.9,1,1, 3.654, 10614.878, 224.808, 52589.717 20/05/25,05:00:27,15,11,1, 11.9,1,1, 3.654, 10614.907, 224.817, 52589.820 20/05/25,05:00:27,16,11,1, 11.9,1,1, 3.654, 10614.895, 224.811, 52589.877 20/05/25,05:00:27,17,11,1, 11.9,1,1, 3.654, 10614.916, 224.830, 52589.889 20/05/25,05:00:27,18,11,1, 11.9,1,1, 3.654, 10614.904, 224.837, 52589.866 20/05/25,05:00:27,19,11,1, 11.9,1,1, 3.654, 10614.882, 224.770, 52589.781 20/05/25,05:00:28,00,12,1, 11.9,1,1, 3.651, 10614.846, 224.770, 52589.715 20/05/25,05:00:28,01,12,1, 11.9,1,1, 3.651, 10614.881, 224.781, 52589.659 20/05/25,05:00:28,02,12,1, 11.9,1,1, 3.651, 10614.882, 224.805, 52589.711 20/05/25,05:00:28,03,12,1, 11.9,1,1, 3.651, 10614.869, 224.773, 52589.716 20/05/25,05:00:28,04,12,1, 11.9,1,1, 3.651, 10614.870, 224.789, 52589.805 20/05/25,05:00:28,05,12,1, 11.9,1,1, 3.651, 10614.864, 224.801, 52589.875 20/05/25,05:00:28,06,12,1, 11.9,1,1, 3.651, 10614.866, 224.799, 52589.894 20/05/25,05:00:28,07,12,1, 11.9,1,1, 3.651, 10614.877, 224.783, 52589.812 20/05/25,05:00:28,08,12,1, 11.9,1,1, 3.651, 10614.835, 224.767, 52589.752 20/05/25,05:00:28,09,12,1, 11.9,1,1, 3.651, 10614.851, 224.762, 52589.703 20/05/25,05:00:28,10,12,1, 11.9,1,1, 3.651, 10614.842, 224.760, 52589.724 20/05/25,05:00:28,11,12,1, 11.9,1,1, 3.651, 10614.854, 224.778, 52589.746 20/05/25,05:00:28,12,12,1, 11.9,1,1, 3.651, 10614.845, 224.745, 52589.770 20/05/25,05:00:28,13,12,1, 11.9,1,1, 3.651, 10614.868, 224.785, 52589.852 20/05/25,05:00:28,14,12,1, 11.9,1,1, 3.651, 10614.848, 224.761, 52589.843 20/05/25,05:00:28,15,12,1, 11.9,1,1, 3.651, 10614.838, 224.768, 52590.001 20/05/25,05:00:28,16,12,1, 11.9,1,1, 3.651, 10614.824, 224.760, 52589.746 20/05/25,05:00:28,17,12,1, 11.9,1,1, 3.651, 10614.822, 224.767, 52589.716 20/05/25,05:00:28,18,12,1, 11.9,1,1, 3.651, 10614.818, 224.767, 52589.718 20/05/25,05:00:28,19,12,1, 11.9,1,1, 3.651, 10614.852, 224.770, 52589.715 20/05/25,05:00:29,00,11,1, 11.9,1,1, 3.654, 10614.804, 224.754, 52589.823 20/05/25,05:00:29,01,11,1, 11.9,1,1, 3.654, 10614.850, 224.740, 52589.812 20/05/25,05:00:29,02,11,1, 11.9,1,1, 3.654, 10614.823, 224.734, 52589.820 20/05/25,05:00:29,03,11,1, 11.9,1,1, 3.654, 10614.808, 224.736, 52589.868 20/05/25,05:00:29,04,11,1, 11.9,1,1, 3.654, 10614.814, 224.755, 52589.829 20/05/25,05:00:29,05,11,1, 11.9,1,1, 3.654, 10614.825, 224.732, 52589.793 20/05/25,05:00:29,06,11,1, 11.9,1,1, 3.654, 10614.821, 224.729, 52589.722 20/05/25,05:00:29,07,11,1, 11.9,1,1, 3.654, 10614.852, 224.727, 52589.717 20/05/25,05:00:29,08,11,1, 11.9,1,1, 3.654, 10614.843, 224.755, 52589.728 20/05/25,05:00:29,09,11,1, 11.9,1,1, 3.654, 10614.833, 224.737, 52589.759 20/05/25,05:00:29,10,11,1, 11.9,1,1, 3.654, 10614.857, 224.744, 52589.848 20/05/25,05:00:29,11,11,1, 11.9,1,1, 3.654, 10614.820, 224.761, 52589.860 20/05/25,05:00:29,12,11,1, 11.9,1,1, 3.654, 10614.792, 224.746, 52589.886 20/05/25,05:00:29,13,11,1, 11.9,1,1, 3.654, 10614.818, 224.758, 52589.842 20/05/25,05:00:29,14,11,1, 11.9,1,1, 3.654, 10614.804, 224.721, 52589.755 20/05/25,05:00:29,15,11,1, 11.9,1,1, 3.654, 10614.777, 224.706, 52589.707 20/05/25,05:00:29,16,11,1, 11.9,1,1, 3.654, 10614.791, 224.739, 52589.685 20/05/25,05:00:29,17,11,1, 11.9,1,1, 3.654, 10614.787, 224.746, 52589.692 20/05/25,05:00:29,18,11,1, 11.9,1,1, 3.654, 10614.811, 224.734, 52589.754 20/05/25,05:00:29,19,11,1, 11.9,1,1, 3.654, 10614.807, 224.754, 52589.823 20/05/25,05:00:30,00,11,1, 11.9,1,1, 3.654, 10614.746, 224.703, 52589.852 20/05/25,05:00:30,01,11,1, 11.9,1,1, 3.654, 10614.781, 224.733, 52589.865 20/05/25,05:00:30,02,11,1, 11.9,1,1, 3.654, 10614.776, 224.771, 52589.825 20/05/25,05:00:30,03,11,1, 11.9,1,1, 3.654, 10614.765, 224.739, 52589.742 20/05/25,05:00:30,04,11,1, 11.9,1,1, 3.654, 10614.768, 224.721, 52589.701 20/05/25,05:00:30,05,11,1, 11.9,1,1, 3.654, 10614.794, 224.734, 52589.720 20/05/25,05:00:30,06,11,1, 11.9,1,1, 3.654, 10614.773, 224.730, 52589.741 20/05/25,05:00:30,07,11,1, 11.9,1,1, 3.654, 10614.775, 224.709, 52589.803 20/05/25,05:00:30,08,11,1, 11.9,1,1, 3.654, 10614.761, 224.761, 52589.848 20/05/25,05:00:30,09,11,1, 11.9,1,1, 3.654, 10614.783, 224.703, 52589.826 20/05/25,05:00:30,10,11,1, 11.9,1,1, 3.654, 10614.773, 224.704, 52589.840 20/05/25,05:00:30,11,11,1, 11.9,1,1, 3.654, 10614.785, 224.710, 52589.812 20/05/25,05:00:30,12,11,1, 11.9,1,1, 3.654, 10614.771, 224.705, 52589.727 20/05/25,05:00:30,13,11,1, 11.9,1,1, 3.654, 10614.776, 224.706, 52589.673 20/05/25,05:00:30,14,11,1, 11.9,1,1, 3.654, 10614.757, 224.730, 52589.691 20/05/25,05:00:30,15,11,1, 11.9,1,1, 3.654, 10614.771, 224.705, 52589.765 20/05/25,05:00:30,16,11,1, 11.9,1,1, 3.654, 10614.757, 224.732, 52589.845 20/05/25,05:00:30,17,11,1, 11.9,1,1, 3.654, 10614.793, 224.720, 52589.855 20/05/25,05:00:30,18,11,1, 11.9,1,1, 3.654, 10614.772, 224.684, 52589.903 20/05/25,05:00:30,19,11,1, 11.9,1,1, 3.654, 10614.748, 224.703, 52589.852 20/05/25,05:00:31,00,11,1, 11.8,1,1, 3.651, 10614.721, 224.710, 52589.726 20/05/25,05:00:31,01,11,1, 11.8,1,1, 3.651, 10614.737, 224.726, 52589.719 20/05/25,05:00:31,02,11,1, 11.8,1,1, 3.651, 10614.737, 224.711, 52589.738 20/05/25,05:00:31,03,11,1, 11.8,1,1, 3.651, 10614.753, 224.730, 52589.749 20/05/25,05:00:31,04,11,1, 11.8,1,1, 3.651, 10614.775, 224.723, 52589.795 20/05/25,05:00:31,05,11,1, 11.8,1,1, 3.651, 10614.758, 224.705, 52589.839 20/05/25,05:00:31,06,11,1, 11.8,1,1, 3.651, 10614.754, 224.688, 52589.849 20/05/25,05:00:31,07,11,1, 11.8,1,1, 3.651, 10614.733, 224.687, 52589.844 20/05/25,05:00:31,08,11,1, 11.8,1,1, 3.651, 10614.760, 224.697, 52589.815 20/05/25,05:00:31,09,11,1, 11.8,1,1, 3.651, 10614.754, 224.707, 52589.767 20/05/25,05:00:31,10,11,1, 11.8,1,1, 3.651, 10614.741, 224.679, 52589.701 20/05/25,05:00:31,11,11,1, 11.8,1,1, 3.651, 10614.724, 224.706, 52589.702 20/05/25,05:00:31,12,11,1, 11.8,1,1, 3.651, 10614.740, 224.689, 52589.769 20/05/25,05:00:31,13,11,1, 11.8,1,1, 3.651, 10614.755, 224.703, 52589.797 20/05/25,05:00:31,14,11,1, 11.8,1,1, 3.651, 10614.719, 224.696, 52589.842 20/05/25,05:00:31,15,11,1, 11.8,1,1, 3.651, 10614.723, 224.688, 52589.845 20/05/25,05:00:31,16,11,1, 11.8,1,1, 3.651, 10614.751, 224.729, 52589.911 20/05/25,05:00:31,17,11,1, 11.8,1,1, 3.651, 10614.740, 224.708, 52589.856 20/05/25,05:00:31,18,11,1, 11.8,1,1, 3.651, 10614.746, 224.716, 52589.800 20/05/25,05:00:31,19,11,1, 11.8,1,1, 3.651, 10614.725, 224.710, 52589.726 20/05/25,05:00:32,00,11,1, 11.9,1,1, 3.655, 10614.729, 224.690, 52589.787 20/05/25,05:00:32,01,11,1, 11.9,1,1, 3.655, 10614.714, 224.684, 52589.755 20/05/25,05:00:32,02,11,1, 11.9,1,1, 3.655, 10614.733, 224.668, 52589.728 20/05/25,05:00:32,03,11,1, 11.9,1,1, 3.655, 10614.717, 224.678, 52589.802 20/05/25,05:00:32,04,11,1, 11.9,1,1, 3.655, 10614.701, 224.658, 52589.841 20/05/25,05:00:32,05,11,1, 11.9,1,1, 3.655, 10614.691, 224.673, 52589.838 20/05/25,05:00:32,06,11,1, 11.9,1,1, 3.655, 10614.739, 224.691, 52589.775 20/05/25,05:00:32,07,11,1, 11.9,1,1, 3.655, 10614.700, 224.671, 52589.718 20/05/25,05:00:32,08,11,1, 11.9,1,1, 3.655, 10614.737, 224.660, 52589.700 20/05/25,05:00:32,09,11,1, 11.9,1,1, 3.655, 10614.742, 224.681, 52589.743 20/05/25,05:00:32,10,11,1, 11.9,1,1, 3.655, 10614.710, 224.664, 52589.724 20/05/25,05:00:32,11,11,1, 11.9,1,1, 3.655, 10614.717, 224.706, 52589.842 20/05/25,05:00:32,12,11,1, 11.9,1,1, 3.655, 10614.720, 224.669, 52589.835 20/05/25,05:00:32,13,11,1, 11.9,1,1, 3.655, 10614.753, 224.755, 52589.885 20/05/25,05:00:32,14,11,1, 11.9,1,1, 3.655, 10614.689, 224.622, 52589.795 20/05/25,05:00:32,15,11,1, 11.9,1,1, 3.655, 10614.728, 224.673, 52589.764 20/05/25,05:00:32,16,11,1, 11.9,1,1, 3.655, 10614.747, 224.689, 52589.783 20/05/25,05:00:32,17,11,1, 11.9,1,1, 3.655, 10614.710, 224.607, 52589.685 20/05/25,05:00:32,18,11,1, 11.9,1,1, 3.655, 10614.719, 224.662, 52589.712 20/05/25,05:00:32,19,11,1, 11.9,1,1, 3.655, 10614.733, 224.690, 52589.787 20/05/25,05:00:33,00,11,1, 11.9,1,1, 3.654, 10614.696, 224.660, 52589.858 20/05/25,05:00:33,01,11,1, 11.9,1,1, 3.654, 10614.734, 224.702, 52589.881 20/05/25,05:00:33,02,11,1, 11.9,1,1, 3.654, 10614.694, 224.693, 52589.879 20/05/25,05:00:33,03,11,1, 11.9,1,1, 3.654, 10614.683, 224.648, 52589.716 20/05/25,05:00:33,04,11,1, 11.9,1,1, 3.654, 10614.721, 224.711, 52589.762 20/05/25,05:00:33,05,11,1, 11.9,1,1, 3.654, 10614.687, 224.612, 52589.642 20/05/25,05:00:33,06,11,1, 11.9,1,1, 3.654, 10614.685, 224.618, 52589.712 20/05/25,05:00:33,07,11,1, 11.9,1,1, 3.654, 10614.694, 224.664, 52589.783 20/05/25,05:00:33,08,11,1, 11.9,1,1, 3.654, 10614.661, 224.637, 52589.778 20/05/25,05:00:33,09,11,1, 11.9,1,1, 3.654, 10614.669, 224.645, 52589.834 20/05/25,05:00:33,10,11,1, 11.9,1,1, 3.654, 10614.703, 224.696, 52589.938 20/05/25,05:00:33,11,11,1, 11.9,1,1, 3.654, 10614.683, 224.665, 52589.810 20/05/25,05:00:33,12,11,1, 11.9,1,1, 3.654, 10614.681, 224.612, 52589.783 20/05/25,05:00:33,13,11,1, 11.9,1,1, 3.654, 10614.698, 224.718, 52589.767 20/05/25,05:00:33,14,11,1, 11.9,1,1, 3.654, 10614.674, 224.611, 52589.687 20/05/25,05:00:33,15,11,1, 11.9,1,1, 3.654, 10614.666, 224.661, 52589.733 20/05/25,05:00:33,16,11,1, 11.9,1,1, 3.654, 10614.697, 224.653, 52589.769 20/05/25,05:00:33,17,11,1, 11.9,1,1, 3.654, 10614.684, 224.649, 52589.772 20/05/25,05:00:33,18,11,1, 11.9,1,1, 3.654, 10614.653, 224.658, 52589.872 20/05/25,05:00:33,19,11,1, 11.9,1,1, 3.654, 10614.702, 224.660, 52589.858 20/05/25,05:00:34,00,11,1, 11.8,1,1, 3.653, 10614.620, 224.613, 52589.679 20/05/25,05:00:34,01,11,1, 11.8,1,1, 3.653, 10614.672, 224.631, 52589.721 20/05/25,05:00:34,02,11,1, 11.8,1,1, 3.653, 10614.664, 224.628, 52589.679 20/05/25,05:00:34,03,11,1, 11.8,1,1, 3.653, 10614.691, 224.660, 52589.670 20/05/25,05:00:34,04,11,1, 11.8,1,1, 3.653, 10614.663, 224.617, 52589.688 20/05/25,05:00:34,05,11,1, 11.8,1,1, 3.653, 10614.684, 224.685, 52589.837 20/05/25,05:00:34,06,11,1, 11.8,1,1, 3.653, 10614.646, 224.613, 52589.789 20/05/25,05:00:34,07,11,1, 11.8,1,1, 3.653, 10614.644, 224.627, 52589.818 20/05/25,05:00:34,08,11,1, 11.8,1,1, 3.653, 10614.637, 224.624, 52589.807 20/05/25,05:00:34,09,11,1, 11.8,1,1, 3.653, 10614.649, 224.658, 52589.788 20/05/25,05:00:34,10,11,1, 11.8,1,1, 3.653, 10614.654, 224.638, 52589.690 20/05/25,05:00:34,11,11,1, 11.8,1,1, 3.653, 10614.633, 224.599, 52589.634 20/05/25,05:00:34,12,11,1, 11.8,1,1, 3.653, 10614.635, 224.627, 52589.677 20/05/25,05:00:34,13,11,1, 11.8,1,1, 3.653, 10614.644, 224.599, 52589.700 20/05/25,05:00:34,14,11,1, 11.8,1,1, 3.653, 10614.628, 224.659, 52589.822 20/05/25,05:00:34,15,11,1, 11.8,1,1, 3.653, 10614.645, 224.595, 52589.862 20/05/25,05:00:34,16,11,1, 11.8,1,1, 3.653, 10614.642, 224.625, 52589.895 20/05/25,05:00:34,17,11,1, 11.8,1,1, 3.653, 10614.605, 224.567, 52589.749 20/05/25,05:00:34,18,11,1, 11.8,1,1, 3.653, 10614.664, 224.648, 52589.770 20/05/25,05:00:34,19,11,1, 11.8,1,1, 3.653, 10614.625, 224.613, 52589.679 20/05/25,05:00:35,00,12,1, 11.8,1,1, 3.652, 10614.629, 224.601, 52589.892 20/05/25,05:00:35,01,12,1, 11.8,1,1, 3.652, 10614.610, 224.566, 52589.684 20/05/25,05:00:35,02,12,1, 11.8,1,1, 3.652, 10614.639, 224.600, 52589.779 20/05/25,05:00:35,03,12,1, 11.8,1,1, 3.652, 10614.629, 224.633, 52589.883 20/05/25,05:00:35,04,12,1, 11.8,1,1, 3.652, 10614.655, 224.646, 52589.932 20/05/25,05:00:35,05,12,1, 11.8,1,1, 3.652, 10614.625, 224.593, 52589.860 20/05/25,05:00:35,06,12,1, 11.8,1,1, 3.652, 10614.605, 224.611, 52589.840 20/05/25,05:00:35,07,12,1, 11.8,1,1, 3.652, 10614.593, 224.627, 52589.730 20/05/25,05:00:35,08,12,1, 11.8,1,1, 3.652, 10614.657, 224.580, 52589.686 20/05/25,05:00:35,09,12,1, 11.8,1,1, 3.652, 10614.620, 224.604, 52589.678 20/05/25,05:00:35,10,12,1, 11.8,1,1, 3.652, 10614.631, 224.622, 52589.796 20/05/25,05:00:35,11,12,1, 11.8,1,1, 3.652, 10614.622, 224.595, 52589.834 20/05/25,05:00:35,12,12,1, 11.8,1,1, 3.652, 10614.632, 224.620, 52589.926 20/05/25,05:00:35,13,12,1, 11.8,1,1, 3.652, 10614.627, 224.609, 52589.923 20/05/25,05:00:35,14,12,1, 11.8,1,1, 3.652, 10614.633, 224.591, 52589.896 20/05/25,05:00:35,15,12,1, 11.8,1,1, 3.652, 10614.604, 224.588, 52589.802 20/05/25,05:00:35,16,12,1, 11.8,1,1, 3.652, 10614.596, 224.573, 52589.765 20/05/25,05:00:35,17,12,1, 11.8,1,1, 3.652, 10614.625, 224.589, 52589.740 20/05/25,05:00:35,18,12,1, 11.8,1,1, 3.652, 10614.636, 224.601, 52589.768 20/05/25,05:00:35,19,12,1, 11.8,1,1, 3.652, 10614.633, 224.601, 52589.892 20/05/25,05:00:36,00,11,1, 11.8,1,1, 3.654, 10614.570, 224.585, 52589.870 20/05/25,05:00:36,01,11,1, 11.8,1,1, 3.654, 10614.599, 224.591, 52589.910 20/05/25,05:00:36,02,11,1, 11.8,1,1, 3.654, 10614.591, 224.607, 52589.907 20/05/25,05:00:36,03,11,1, 11.8,1,1, 3.654, 10614.586, 224.581, 52589.814 20/05/25,05:00:36,04,11,1, 11.8,1,1, 3.654, 10614.586, 224.588, 52589.770 20/05/25,05:00:36,05,11,1, 11.8,1,1, 3.654, 10614.590, 224.592, 52589.716 20/05/25,05:00:36,06,11,1, 11.8,1,1, 3.654, 10614.618, 224.593, 52589.736 20/05/25,05:00:36,07,11,1, 11.8,1,1, 3.654, 10614.603, 224.587, 52589.796 20/05/25,05:00:36,08,11,1, 11.8,1,1, 3.654, 10614.602, 224.583, 52589.886 20/05/25,05:00:36,09,11,1, 11.8,1,1, 3.654, 10614.608, 224.600, 52589.888 20/05/25,05:00:36,10,11,1, 11.8,1,1, 3.654, 10614.591, 224.600, 52589.898 20/05/25,05:00:36,11,11,1, 11.8,1,1, 3.654, 10614.600, 224.611, 52589.852 20/05/25,05:00:36,12,11,1, 11.8,1,1, 3.654, 10614.577, 224.577, 52589.806 20/05/25,05:00:36,13,11,1, 11.8,1,1, 3.654, 10614.586, 224.577, 52589.768 20/05/25,05:00:36,14,11,1, 11.8,1,1, 3.654, 10614.577, 224.577, 52589.734 20/05/25,05:00:36,15,11,1, 11.8,1,1, 3.654, 10614.562, 224.587, 52589.811 20/05/25,05:00:36,16,11,1, 11.8,1,1, 3.654, 10614.585, 224.576, 52589.845 20/05/25,05:00:36,17,11,1, 11.8,1,1, 3.654, 10614.568, 224.562, 52589.869 20/05/25,05:00:36,18,11,1, 11.8,1,1, 3.654, 10614.571, 224.577, 52589.903 20/05/25,05:00:36,19,11,1, 11.8,1,1, 3.654, 10614.573, 224.585, 52589.870 20/05/25,05:00:37,00,10,1, 11.9,1,1, 3.648, 10614.512, 224.537, 52589.721 20/05/25,05:00:37,01,10,1, 11.9,1,1, 3.648, 10614.555, 224.605, 52589.866 20/05/25,05:00:37,02,10,1, 11.9,1,1, 3.648, 10614.561, 224.590, 52589.883 20/05/25,05:00:37,03,10,1, 11.9,1,1, 3.648, 10614.585, 224.544, 52589.634 20/05/25,05:00:37,04,10,1, 11.9,1,1, 3.648, 10614.555, 224.541, 52589.733 20/05/25,05:00:37,05,10,1, 11.9,1,1, 3.648, 10614.590, 224.546, 52589.798 20/05/25,05:00:37,06,10,1, 11.9,1,1, 3.648, 10614.553, 224.542, 52589.867 20/05/25,05:00:37,07,10,1, 11.9,1,1, 3.648, 10614.539, 224.542, 52589.965 20/05/25,05:00:37,08,10,1, 11.9,1,1, 3.648, 10614.522, 224.568, 52589.832 20/05/25,05:00:37,09,10,1, 11.9,1,1, 3.648, 10614.514, 224.543, 52589.821 20/05/25,05:00:37,10,10,1, 11.9,1,1, 3.648, 10614.544, 224.556, 52589.782 20/05/25,05:00:37,11,10,1, 11.9,1,1, 3.648, 10614.543, 224.530, 52589.728 20/05/25,05:00:37,12,10,1, 11.9,1,1, 3.648, 10614.554, 224.552, 52589.799 20/05/25,05:00:37,13,10,1, 11.9,1,1, 3.648, 10614.554, 224.567, 52589.827 20/05/25,05:00:37,14,10,1, 11.9,1,1, 3.648, 10614.535, 224.517, 52589.841 20/05/25,05:00:37,15,10,1, 11.9,1,1, 3.648, 10614.531, 224.558, 52589.887 20/05/25,05:00:37,16,10,1, 11.9,1,1, 3.648, 10614.536, 224.559, 52589.863 20/05/25,05:00:37,17,10,1, 11.9,1,1, 3.648, 10614.520, 224.553, 52589.852 20/05/25,05:00:37,18,10,1, 11.9,1,1, 3.648, 10614.505, 224.551, 52589.807 20/05/25,05:00:37,19,10,1, 11.9,1,1, 3.648, 10614.517, 224.537, 52589.721 20/05/25,05:00:38,00,11,1, 11.9,1,1, 3.656, 10614.512, 224.506, 52589.824 20/05/25,05:00:38,01,11,1, 11.9,1,1, 3.656, 10614.520, 224.533, 52589.777 20/05/25,05:00:38,02,11,1, 11.9,1,1, 3.656, 10614.493, 224.535, 52589.848 20/05/25,05:00:38,03,11,1, 11.9,1,1, 3.656, 10614.516, 224.540, 52589.895 20/05/25,05:00:38,04,11,1, 11.9,1,1, 3.656, 10614.519, 224.541, 52589.916 20/05/25,05:00:38,05,11,1, 11.9,1,1, 3.656, 10614.509, 224.541, 52589.873 20/05/25,05:00:38,06,11,1, 11.9,1,1, 3.656, 10614.510, 224.518, 52589.785 20/05/25,05:00:38,07,11,1, 11.9,1,1, 3.656, 10614.514, 224.510, 52589.743 20/05/25,05:00:38,08,11,1, 11.9,1,1, 3.656, 10614.533, 224.514, 52589.744 20/05/25,05:00:38,09,11,1, 11.9,1,1, 3.656, 10614.519, 224.522, 52589.703 20/05/25,05:00:38,10,11,1, 11.9,1,1, 3.656, 10614.513, 224.537, 52589.812 20/05/25,05:00:38,11,11,1, 11.9,1,1, 3.656, 10614.528, 224.530, 52589.861 20/05/25,05:00:38,12,11,1, 11.9,1,1, 3.656, 10614.508, 224.531, 52589.903 20/05/25,05:00:38,13,11,1, 11.9,1,1, 3.656, 10614.516, 224.502, 52589.829 20/05/25,05:00:38,14,11,1, 11.9,1,1, 3.656, 10614.480, 224.520, 52589.842 20/05/25,05:00:38,15,11,1, 11.9,1,1, 3.656, 10614.493, 224.508, 52589.756 20/05/25,05:00:38,16,11,1, 11.9,1,1, 3.656, 10614.494, 224.505, 52589.713 20/05/25,05:00:38,17,11,1, 11.9,1,1, 3.656, 10614.477, 224.492, 52589.706 20/05/25,05:00:38,18,11,1, 11.9,1,1, 3.656, 10614.493, 224.528, 52589.772 20/05/25,05:00:38,19,11,1, 11.9,1,1, 3.656, 10614.512, 224.506, 52589.824 20/05/25,05:00:39,00,11,1, 11.9,1,1, 3.655, 10614.420, 224.522, 52589.832 20/05/25,05:00:39,01,11,1, 11.9,1,1, 3.655, 10614.467, 224.513, 52589.893 20/05/25,05:00:39,02,11,1, 11.9,1,1, 3.655, 10614.493, 224.518, 52589.859 20/05/25,05:00:39,03,11,1, 11.9,1,1, 3.655, 10614.467, 224.510, 52589.799 20/05/25,05:00:39,04,11,1, 11.9,1,1, 3.655, 10614.482, 224.511, 52589.756 20/05/25,05:00:39,05,11,1, 11.9,1,1, 3.655, 10614.473, 224.472, 52589.666 20/05/25,05:00:39,06,11,1, 11.9,1,1, 3.655, 10614.480, 224.510, 52589.727 20/05/25,05:00:39,07,11,1, 11.9,1,1, 3.655, 10614.483, 224.512, 52589.794 20/05/25,05:00:39,08,11,1, 11.9,1,1, 3.655, 10614.470, 224.490, 52589.777 20/05/25,05:00:39,09,11,1, 11.9,1,1, 3.655, 10614.451, 224.529, 52589.876 20/05/25,05:00:39,10,11,1, 11.9,1,1, 3.655, 10614.470, 224.508, 52589.862 20/05/25,05:00:39,11,11,1, 11.9,1,1, 3.655, 10614.456, 224.511, 52589.792 20/05/25,05:00:39,12,11,1, 11.9,1,1, 3.655, 10614.453, 224.505, 52589.747 20/05/25,05:00:39,13,11,1, 11.9,1,1, 3.655, 10614.423, 224.518, 52589.700 20/05/25,05:00:39,14,11,1, 11.9,1,1, 3.655, 10614.434, 224.506, 52589.671 20/05/25,05:00:39,15,11,1, 11.9,1,1, 3.655, 10614.468, 224.474, 52589.728 20/05/25,05:00:39,16,11,1, 11.9,1,1, 3.655, 10614.435, 224.496, 52589.796 20/05/25,05:00:39,17,11,1, 11.9,1,1, 3.655, 10614.444, 224.492, 52589.891 20/05/25,05:00:39,18,11,1, 11.9,1,1, 3.655, 10614.433, 224.493, 52589.876 20/05/25,05:00:39,19,11,1, 11.9,1,1, 3.655, 10614.428, 224.522, 52589.832 20/05/25,05:00:40,00,11,1, 11.9,1,1, 3.652, 10614.378, 224.439, 52589.558 20/05/25,05:00:40,01,11,1, 11.9,1,1, 3.652, 10614.447, 224.508, 52589.712 20/05/25,05:00:40,02,11,1, 11.9,1,1, 3.652, 10614.435, 224.454, 52589.682 20/05/25,05:00:40,03,11,1, 11.9,1,1, 3.652, 10614.451, 224.468, 52589.595 20/05/25,05:00:40,04,11,1, 11.9,1,1, 3.652, 10614.420, 224.490, 52589.656 20/05/25,05:00:40,05,11,1, 11.9,1,1, 3.652, 10614.397, 224.449, 52589.691 20/05/25,05:00:40,06,11,1, 11.9,1,1, 3.652, 10614.426, 224.481, 52589.780 20/05/25,05:00:40,07,11,1, 11.9,1,1, 3.652, 10614.420, 224.483, 52589.783 20/05/25,05:00:40,08,11,1, 11.9,1,1, 3.652, 10614.432, 224.449, 52589.667 20/05/25,05:00:40,09,11,1, 11.9,1,1, 3.652, 10614.421, 224.420, 52589.622 20/05/25,05:00:40,10,11,1, 11.9,1,1, 3.652, 10614.407, 224.439, 52589.574 20/05/25,05:00:40,11,11,1, 11.9,1,1, 3.652, 10614.417, 224.457, 52589.543 20/05/25,05:00:40,12,11,1, 11.9,1,1, 3.652, 10614.431, 224.468, 52589.416 20/05/25,05:00:40,13,11,1, 11.9,1,1, 3.652, 10614.400, 224.453, 52589.637 20/05/25,05:00:40,14,11,1, 11.9,1,1, 3.652, 10614.372, 224.477, 52589.717 20/05/25,05:00:40,15,11,1, 11.9,1,1, 3.652, 10614.403, 224.437, 52589.746 20/05/25,05:00:40,16,11,1, 11.9,1,1, 3.652, 10614.413, 224.440, 52589.695 20/05/25,05:00:40,17,11,1, 11.9,1,1, 3.652, 10614.354, 224.436, 52589.585 20/05/25,05:00:40,18,11,1, 11.9,1,1, 3.652, 10614.378, 224.422, 52589.581 20/05/25,05:00:40,19,11,1, 11.9,1,1, 3.652, 10614.380, 224.439, 52589.558 20/05/25,05:00:41,00,10,1, 11.9,1,1, 3.654, 10614.353, 224.441, 52589.741 20/05/25,05:00:41,01,10,1, 11.9,1,1, 3.654, 10614.416, 224.451, 52589.688 20/05/25,05:00:41,02,10,1, 11.9,1,1, 3.654, 10614.355, 224.433, 52589.742 20/05/25,05:00:41,03,10,1, 11.9,1,1, 3.654, 10614.370, 224.419, 52589.782 20/05/25,05:00:41,04,10,1, 11.9,1,1, 3.654, 10614.372, 224.451, 52589.738 20/05/25,05:00:41,05,10,1, 11.9,1,1, 3.654, 10614.377, 224.413, 52589.709 20/05/25,05:00:41,06,10,1, 11.9,1,1, 3.654, 10614.380, 224.428, 52589.639 20/05/25,05:00:41,07,10,1, 11.9,1,1, 3.654, 10614.387, 224.397, 52589.587 20/05/25,05:00:41,08,10,1, 11.9,1,1, 3.654, 10614.382, 224.430, 52589.579 20/05/25,05:00:41,09,10,1, 11.9,1,1, 3.654, 10614.390, 224.440, 52589.630 20/05/25,05:00:41,10,10,1, 11.9,1,1, 3.654, 10614.371, 224.425, 52589.715 20/05/25,05:00:41,11,10,1, 11.9,1,1, 3.654, 10614.401, 224.453, 52589.769 20/05/25,05:00:41,12,10,1, 11.9,1,1, 3.654, 10614.362, 224.451, 52589.725 20/05/25,05:00:41,13,10,1, 11.9,1,1, 3.654, 10614.336, 224.440, 52589.690 20/05/25,05:00:41,14,10,1, 11.9,1,1, 3.654, 10614.361, 224.424, 52589.641 20/05/25,05:00:41,15,10,1, 11.9,1,1, 3.654, 10614.359, 224.380, 52589.627 20/05/25,05:00:41,16,10,1, 11.9,1,1, 3.654, 10614.343, 224.372, 52589.599 20/05/25,05:00:41,17,10,1, 11.9,1,1, 3.654, 10614.373, 224.408, 52589.576 20/05/25,05:00:41,18,10,1, 11.9,1,1, 3.654, 10614.359, 224.392, 52589.698 20/05/25,05:00:41,19,10,1, 11.9,1,1, 3.654, 10614.357, 224.441, 52589.741 20/05/25,05:00:42,00,10,1, 11.9,1,1, 3.656, 10614.278, 224.357, 52589.600 20/05/25,05:00:42,01,10,1, 11.9,1,1, 3.656, 10614.348, 224.381, 52589.746 20/05/25,05:00:42,02,10,1, 11.9,1,1, 3.656, 10614.333, 224.423, 52589.720 20/05/25,05:00:42,03,10,1, 11.9,1,1, 3.656, 10614.339, 224.418, 52589.653 20/05/25,05:00:42,04,10,1, 11.9,1,1, 3.656, 10614.349, 224.403, 52589.637 20/05/25,05:00:42,05,10,1, 11.9,1,1, 3.656, 10614.371, 224.417, 52589.635 20/05/25,05:00:42,06,10,1, 11.9,1,1, 3.656, 10614.337, 224.387, 52589.662 20/05/25,05:00:42,07,10,1, 11.9,1,1, 3.656, 10614.355, 224.417, 52589.716 20/05/25,05:00:42,08,10,1, 11.9,1,1, 3.656, 10614.344, 224.410, 52589.711 20/05/25,05:00:42,09,10,1, 11.9,1,1, 3.656, 10614.325, 224.452, 52589.747 20/05/25,05:00:42,10,10,1, 11.9,1,1, 3.656, 10614.311, 224.400, 52589.683 20/05/25,05:00:42,11,10,1, 11.9,1,1, 3.656, 10614.319, 224.398, 52589.661 20/05/25,05:00:42,12,10,1, 11.9,1,1, 3.656, 10614.325, 224.382, 52589.568 20/05/25,05:00:42,13,10,1, 11.9,1,1, 3.656, 10614.325, 224.397, 52589.531 20/05/25,05:00:42,14,10,1, 11.9,1,1, 3.656, 10614.302, 224.447, 52589.569 20/05/25,05:00:42,15,10,1, 11.9,1,1, 3.656, 10614.298, 224.378, 52589.640 20/05/25,05:00:42,16,10,1, 11.9,1,1, 3.656, 10614.306, 224.411, 52589.702 20/05/25,05:00:42,17,10,1, 11.9,1,1, 3.656, 10614.306, 224.380, 52589.723 20/05/25,05:00:42,18,10,1, 11.9,1,1, 3.656, 10614.313, 224.409, 52589.685 20/05/25,05:00:42,19,10,1, 11.9,1,1, 3.656, 10614.286, 224.357, 52589.600 20/05/25,05:00:43,00,11,1, 11.9,1,1, 3.653, 10614.270, 224.339, 52589.562 20/05/25,05:00:43,01,11,1, 11.9,1,1, 3.653, 10614.309, 224.348, 52589.496 20/05/25,05:00:43,02,11,1, 11.9,1,1, 3.653, 10614.263, 224.357, 52589.510 20/05/25,05:00:43,03,11,1, 11.9,1,1, 3.653, 10614.284, 224.360, 52589.608 20/05/25,05:00:43,04,11,1, 11.9,1,1, 3.653, 10614.298, 224.367, 52589.627 20/05/25,05:00:43,05,11,1, 11.9,1,1, 3.653, 10614.285, 224.386, 52589.712 20/05/25,05:00:43,06,11,1, 11.9,1,1, 3.653, 10614.307, 224.395, 52589.753 20/05/25,05:00:43,07,11,1, 11.9,1,1, 3.653, 10614.281, 224.382, 52589.650 20/05/25,05:00:43,08,11,1, 11.9,1,1, 3.653, 10614.294, 224.393, 52589.633 20/05/25,05:00:43,09,11,1, 11.9,1,1, 3.653, 10614.277, 224.387, 52589.550 20/05/25,05:00:43,10,11,1, 11.9,1,1, 3.653, 10614.253, 224.350, 52589.491 20/05/25,05:00:43,11,11,1, 11.9,1,1, 3.653, 10614.267, 224.384, 52589.595 20/05/25,05:00:43,12,11,1, 11.9,1,1, 3.653, 10614.293, 224.331, 52589.587 20/05/25,05:00:43,13,11,1, 11.9,1,1, 3.653, 10614.284, 224.394, 52589.669 20/05/25,05:00:43,14,11,1, 11.9,1,1, 3.653, 10614.299, 224.374, 52589.754 20/05/25,05:00:43,15,11,1, 11.9,1,1, 3.653, 10614.274, 224.382, 52589.850 20/05/25,05:00:43,16,11,1, 11.9,1,1, 3.653, 10614.305, 224.359, 52589.602 20/05/25,05:00:43,17,11,1, 11.9,1,1, 3.653, 10614.249, 224.354, 52589.574 20/05/25,05:00:43,18,11,1, 11.9,1,1, 3.653, 10614.264, 224.350, 52589.481 20/05/25,05:00:43,19,11,1, 11.9,1,1, 3.653, 10614.276, 224.339, 52589.562 20/05/25,05:00:44,00,10,1, 11.9,1,1, 3.655, 10614.253, 224.325, 52589.740 20/05/25,05:00:44,01,10,1, 11.9,1,1, 3.655, 10614.261, 224.351, 52589.613 20/05/25,05:00:44,02,10,1, 11.9,1,1, 3.655, 10614.289, 224.389, 52589.723 20/05/25,05:00:44,03,10,1, 11.9,1,1, 3.655, 10614.264, 224.355, 52589.679 20/05/25,05:00:44,04,10,1, 11.9,1,1, 3.655, 10614.249, 224.367, 52589.719 20/05/25,05:00:44,05,10,1, 11.9,1,1, 3.655, 10614.260, 224.325, 52589.625 20/05/25,05:00:44,06,10,1, 11.9,1,1, 3.655, 10614.245, 224.337, 52589.554 20/05/25,05:00:44,07,10,1, 11.9,1,1, 3.655, 10614.230, 224.341, 52589.535 20/05/25,05:00:44,08,10,1, 11.9,1,1, 3.655, 10614.260, 224.358, 52589.580 20/05/25,05:00:44,09,10,1, 11.9,1,1, 3.655, 10614.249, 224.338, 52589.652 20/05/25,05:00:44,10,10,1, 11.9,1,1, 3.655, 10614.218, 224.315, 52589.686 20/05/25,05:00:44,11,10,1, 11.9,1,1, 3.655, 10614.219, 224.346, 52589.727 20/05/25,05:00:44,12,10,1, 11.9,1,1, 3.655, 10614.216, 224.317, 52589.681 20/05/25,05:00:44,13,10,1, 11.9,1,1, 3.655, 10614.209, 224.328, 52589.644 20/05/25,05:00:44,14,10,1, 11.9,1,1, 3.655, 10614.227, 224.309, 52589.587 20/05/25,05:00:44,15,10,1, 11.9,1,1, 3.655, 10614.235, 224.298, 52589.563 20/05/25,05:00:44,16,10,1, 11.9,1,1, 3.655, 10614.266, 224.300, 52589.568 20/05/25,05:00:44,17,10,1, 11.9,1,1, 3.655, 10614.244, 224.330, 52589.591 20/05/25,05:00:44,18,10,1, 11.9,1,1, 3.655, 10614.232, 224.298, 52589.694 20/05/25,05:00:44,19,10,1, 11.9,1,1, 3.655, 10614.257, 224.325, 52589.740 20/05/25,05:00:45,00,10,1, 11.8,1,1, 3.651, 10614.187, 224.307, 52589.642 20/05/25,05:00:45,01,10,1, 11.8,1,1, 3.651, 10614.251, 224.310, 52589.717 20/05/25,05:00:45,02,10,1, 11.8,1,1, 3.651, 10614.233, 224.324, 52589.674 20/05/25,05:00:45,03,10,1, 11.8,1,1, 3.651, 10614.218, 224.282, 52589.616 20/05/25,05:00:45,04,10,1, 11.8,1,1, 3.651, 10614.232, 224.316, 52589.580 20/05/25,05:00:45,05,10,1, 11.8,1,1, 3.651, 10614.228, 224.309, 52589.641 20/05/25,05:00:45,06,10,1, 11.8,1,1, 3.651, 10614.211, 224.308, 52589.640 20/05/25,05:00:45,07,10,1, 11.8,1,1, 3.651, 10614.228, 224.285, 52589.673 20/05/25,05:00:45,08,10,1, 11.8,1,1, 3.651, 10614.222, 224.335, 52589.713 20/05/25,05:00:45,09,10,1, 11.8,1,1, 3.651, 10614.233, 224.312, 52589.708 20/05/25,05:00:45,10,10,1, 11.8,1,1, 3.651, 10614.208, 224.302, 52589.702 20/05/25,05:00:45,11,10,1, 11.8,1,1, 3.651, 10614.212, 224.288, 52589.643 20/05/25,05:00:45,12,10,1, 11.8,1,1, 3.651, 10614.213, 224.280, 52589.594 20/05/25,05:00:45,13,10,1, 11.8,1,1, 3.651, 10614.185, 224.274, 52589.562 20/05/25,05:00:45,14,10,1, 11.8,1,1, 3.651, 10614.201, 224.277, 52589.560 20/05/25,05:00:45,15,10,1, 11.8,1,1, 3.651, 10614.221, 224.266, 52589.626 20/05/25,05:00:45,16,10,1, 11.8,1,1, 3.651, 10614.189, 224.283, 52589.712 20/05/25,05:00:45,17,10,1, 11.8,1,1, 3.651, 10614.222, 224.306, 52589.749 20/05/25,05:00:45,18,10,1, 11.8,1,1, 3.651, 10614.193, 224.293, 52589.711 20/05/25,05:00:45,19,10,1, 11.8,1,1, 3.651, 10614.191, 224.307, 52589.642 20/05/25,05:00:46,00,10,1, 11.8,1,1, 3.654, 10614.153, 224.242, 52589.527 20/05/25,05:00:46,01,10,1, 11.8,1,1, 3.654, 10614.173, 224.283, 52589.583 20/05/25,05:00:46,02,10,1, 11.8,1,1, 3.654, 10614.192, 224.269, 52589.576 20/05/25,05:00:46,03,10,1, 11.8,1,1, 3.654, 10614.215, 224.300, 52589.499 20/05/25,05:00:46,04,10,1, 11.8,1,1, 3.654, 10614.160, 224.272, 52589.707 20/05/25,05:00:46,05,10,1, 11.8,1,1, 3.654, 10614.174, 224.312, 52589.675 20/05/25,05:00:46,06,10,1, 11.8,1,1, 3.654, 10614.149, 224.318, 52589.789 20/05/25,05:00:46,07,10,1, 11.8,1,1, 3.654, 10614.187, 224.282, 52589.621 20/05/25,05:00:46,08,10,1, 11.8,1,1, 3.654, 10614.188, 224.255, 52589.644 20/05/25,05:00:46,09,10,1, 11.8,1,1, 3.654, 10614.192, 224.265, 52589.518 20/05/25,05:00:46,10,10,1, 11.8,1,1, 3.654, 10614.154, 224.246, 52589.532 20/05/25,05:00:46,11,10,1, 11.8,1,1, 3.654, 10614.155, 224.231, 52589.559 20/05/25,05:00:46,12,10,1, 11.8,1,1, 3.654, 10614.170, 224.245, 52589.607 20/05/25,05:00:46,13,10,1, 11.8,1,1, 3.654, 10614.142, 224.257, 52589.689 20/05/25,05:00:46,14,10,1, 11.8,1,1, 3.654, 10614.169, 224.264, 52589.685 20/05/25,05:00:46,15,10,1, 11.8,1,1, 3.654, 10614.147, 224.241, 52589.684 20/05/25,05:00:46,16,10,1, 11.8,1,1, 3.654, 10614.170, 224.260, 52589.612 20/05/25,05:00:46,17,10,1, 11.8,1,1, 3.654, 10614.171, 224.246, 52589.539 20/05/25,05:00:46,18,10,1, 11.8,1,1, 3.654, 10614.173, 224.240, 52589.535 20/05/25,05:00:46,19,10,1, 11.8,1,1, 3.654, 10614.156, 224.242, 52589.527 20/05/25,05:00:47,00,10,1, 11.9,1,1, 3.656, 10614.120, 224.224, 52589.688 20/05/25,05:00:47,01,10,1, 11.9,1,1, 3.656, 10614.151, 224.256, 52589.593 20/05/25,05:00:47,02,10,1, 11.9,1,1, 3.656, 10614.126, 224.258, 52589.683 20/05/25,05:00:47,03,10,1, 11.9,1,1, 3.656, 10614.118, 224.272, 52589.697 20/05/25,05:00:47,04,10,1, 11.9,1,1, 3.656, 10614.133, 224.259, 52589.636 20/05/25,05:00:47,05,10,1, 11.9,1,1, 3.656, 10614.132, 224.246, 52589.583 20/05/25,05:00:47,06,10,1, 11.9,1,1, 3.656, 10614.154, 224.220, 52589.521 20/05/25,05:00:47,07,10,1, 11.9,1,1, 3.656, 10614.121, 224.232, 52589.498 20/05/25,05:00:47,08,10,1, 11.9,1,1, 3.656, 10614.120, 224.261, 52589.579 20/05/25,05:00:47,09,10,1, 11.9,1,1, 3.656, 10614.100, 224.261, 52589.646 20/05/25,05:00:47,10,10,1, 11.9,1,1, 3.656, 10614.115, 224.246, 52589.672 20/05/25,05:00:47,11,10,1, 11.9,1,1, 3.656, 10614.115, 224.241, 52589.725 20/05/25,05:00:47,12,10,1, 11.9,1,1, 3.656, 10614.117, 224.218, 52589.653 20/05/25,05:00:47,13,10,1, 11.9,1,1, 3.656, 10614.139, 224.215, 52589.594 20/05/25,05:00:47,14,10,1, 11.9,1,1, 3.656, 10614.102, 224.194, 52589.521 20/05/25,05:00:47,15,10,1, 11.9,1,1, 3.656, 10614.114, 224.242, 52589.558 20/05/25,05:00:47,16,10,1, 11.9,1,1, 3.656, 10614.100, 224.216, 52589.570 20/05/25,05:00:47,17,10,1, 11.9,1,1, 3.656, 10614.109, 224.240, 52589.546 20/05/25,05:00:47,18,10,1, 11.9,1,1, 3.656, 10614.119, 224.254, 52589.665 20/05/25,05:00:47,19,10,1, 11.9,1,1, 3.656, 10614.125, 224.224, 52589.688 20/05/25,05:00:48,00,10,1, 11.9,1,1, 3.652, 10614.020, 224.173, 52589.540 20/05/25,05:00:48,01,10,1, 11.9,1,1, 3.652, 10614.099, 224.225, 52589.619 20/05/25,05:00:48,02,10,1, 11.9,1,1, 3.652, 10614.117, 224.240, 52589.573 20/05/25,05:00:48,03,10,1, 11.9,1,1, 3.652, 10614.098, 224.197, 52589.488 20/05/25,05:00:48,04,10,1, 11.9,1,1, 3.652, 10614.094, 224.191, 52589.523 20/05/25,05:00:48,05,10,1, 11.9,1,1, 3.652, 10614.095, 224.205, 52589.549 20/05/25,05:00:48,06,10,1, 11.9,1,1, 3.652, 10614.080, 224.220, 52589.608 20/05/25,05:00:48,07,10,1, 11.9,1,1, 3.652, 10614.097, 224.217, 52589.670 20/05/25,05:00:48,08,10,1, 11.9,1,1, 3.652, 10614.081, 224.202, 52589.681 20/05/25,05:00:48,09,10,1, 11.9,1,1, 3.652, 10614.067, 224.187, 52589.639 20/05/25,05:00:48,10,10,1, 11.9,1,1, 3.652, 10614.077, 224.179, 52589.558 20/05/25,05:00:48,11,10,1, 11.9,1,1, 3.652, 10614.044, 224.198, 52589.527 20/05/25,05:00:48,12,10,1, 11.9,1,1, 3.652, 10614.080, 224.181, 52589.521 20/05/25,05:00:48,13,10,1, 11.9,1,1, 3.652, 10614.026, 224.213, 52589.471 20/05/25,05:00:48,14,10,1, 11.9,1,1, 3.652, 10614.090, 224.196, 52589.596 20/05/25,05:00:48,15,10,1, 11.9,1,1, 3.652, 10614.078, 224.212, 52589.689 20/05/25,05:00:48,16,10,1, 11.9,1,1, 3.652, 10614.062, 224.201, 52589.666 20/05/25,05:00:48,17,10,1, 11.9,1,1, 3.652, 10614.046, 224.203, 52589.642 20/05/25,05:00:48,18,10,1, 11.9,1,1, 3.652, 10614.041, 224.189, 52589.589 20/05/25,05:00:48,19,10,1, 11.9,1,1, 3.652, 10614.021, 224.173, 52589.540 20/05/25,05:00:49,00,10,1, 11.9,1,1, 3.653, 10614.020, 224.140, 52589.563 20/05/25,05:00:49,01,10,1, 11.9,1,1, 3.653, 10614.056, 224.169, 52589.486 20/05/25,05:00:49,02,10,1, 11.9,1,1, 3.653, 10614.024, 224.145, 52589.521 20/05/25,05:00:49,03,10,1, 11.9,1,1, 3.653, 10614.065, 224.171, 52589.593 20/05/25,05:00:49,04,10,1, 11.9,1,1, 3.653, 10614.036, 224.177, 52589.600 20/05/25,05:00:49,05,10,1, 11.9,1,1, 3.653, 10614.026, 224.161, 52589.635 20/05/25,05:00:49,06,10,1, 11.9,1,1, 3.653, 10614.033, 224.169, 52589.610 20/05/25,05:00:49,07,10,1, 11.9,1,1, 3.653, 10614.053, 224.184, 52589.558 20/05/25,05:00:49,08,10,1, 11.9,1,1, 3.653, 10614.003, 224.140, 52589.275 20/05/25,05:00:49,09,10,1, 11.9,1,1, 3.653, 10614.010, 224.183, 52589.612 20/05/25,05:00:49,10,10,1, 11.9,1,1, 3.653, 10614.064, 224.128, 52589.543 20/05/25,05:00:49,11,10,1, 11.9,1,1, 3.653, 10614.056, 224.110, 52589.614 20/05/25,05:00:49,12,10,1, 11.9,1,1, 3.653, 10614.028, 224.122, 52589.650 20/05/25,05:00:49,13,10,1, 11.9,1,1, 3.653, 10614.022, 224.139, 52589.660 20/05/25,05:00:49,14,10,1, 11.9,1,1, 3.653, 10614.022, 224.152, 52589.627 20/05/25,05:00:49,15,10,1, 11.9,1,1, 3.653, 10614.045, 224.171, 52589.561 20/05/25,05:00:49,16,10,1, 11.9,1,1, 3.653, 10614.037, 224.104, 52589.520 20/05/25,05:00:49,17,10,1, 11.9,1,1, 3.653, 10614.036, 224.130, 52589.439 20/05/25,05:00:49,18,10,1, 11.9,1,1, 3.653, 10614.009, 224.090, 52589.456 20/05/25,05:00:49,19,10,1, 11.9,1,1, 3.653, 10614.023, 224.140, 52589.563 20/05/25,05:00:50,00,10,1, 11.9,1,1, 3.654, 10613.961, 224.098, 52589.623 20/05/25,05:00:50,01,10,1, 11.9,1,1, 3.654, 10614.007, 224.170, 52589.652 20/05/25,05:00:50,02,10,1, 11.9,1,1, 3.654, 10614.000, 224.113, 52589.562 20/05/25,05:00:50,03,10,1, 11.9,1,1, 3.654, 10614.013, 224.125, 52589.545 20/05/25,05:00:50,04,10,1, 11.9,1,1, 3.654, 10613.986, 224.096, 52589.440 20/05/25,05:00:50,05,10,1, 11.9,1,1, 3.654, 10613.997, 224.123, 52589.481 20/05/25,05:00:50,06,10,1, 11.9,1,1, 3.654, 10613.990, 224.077, 52589.475 20/05/25,05:00:50,07,10,1, 11.9,1,1, 3.654, 10614.001, 224.104, 52589.474 20/05/25,05:00:50,08,10,1, 11.9,1,1, 3.654, 10613.989, 224.106, 52589.532 20/05/25,05:00:50,09,10,1, 11.9,1,1, 3.654, 10613.979, 224.124, 52589.650 20/05/25,05:00:50,10,10,1, 11.9,1,1, 3.654, 10613.993, 224.111, 52589.624 20/05/25,05:00:50,11,10,1, 11.9,1,1, 3.654, 10613.989, 224.117, 52589.631 20/05/25,05:00:50,12,10,1, 11.9,1,1, 3.654, 10614.022, 224.118, 52589.534 20/05/25,05:00:50,13,10,1, 11.9,1,1, 3.654, 10613.979, 224.094, 52589.444 20/05/25,05:00:50,14,10,1, 11.9,1,1, 3.654, 10614.001, 224.093, 52589.425 20/05/25,05:00:50,15,10,1, 11.9,1,1, 3.654, 10613.993, 224.104, 52589.504 20/05/25,05:00:50,16,10,1, 11.9,1,1, 3.654, 10613.949, 224.130, 52589.564 20/05/25,05:00:50,17,10,1, 11.9,1,1, 3.654, 10613.982, 224.129, 52589.623 20/05/25,05:00:50,18,10,1, 11.9,1,1, 3.654, 10613.971, 224.101, 52589.588 20/05/25,05:00:50,19,10,1, 11.9,1,1, 3.654, 10613.963, 224.098, 52589.623 20/05/25,05:00:51,00,11,1, 11.9,1,1, 3.653, 10613.928, 224.080, 52589.464 20/05/25,05:00:51,01,11,1, 11.9,1,1, 3.653, 10613.977, 224.080, 52589.471 20/05/25,05:00:51,02,11,1, 11.9,1,1, 3.653, 10613.974, 224.105, 52589.458 20/05/25,05:00:51,03,11,1, 11.9,1,1, 3.653, 10613.967, 224.067, 52589.482 20/05/25,05:00:51,04,11,1, 11.9,1,1, 3.653, 10613.976, 224.076, 52589.488 20/05/25,05:00:51,05,11,1, 11.9,1,1, 3.653, 10613.951, 224.085, 52589.550 20/05/25,05:00:51,06,11,1, 11.9,1,1, 3.653, 10613.965, 224.077, 52589.626 20/05/25,05:00:51,07,11,1, 11.9,1,1, 3.653, 10613.964, 224.096, 52589.655 20/05/25,05:00:51,08,11,1, 11.9,1,1, 3.653, 10613.965, 224.083, 52589.592 20/05/25,05:00:51,09,11,1, 11.9,1,1, 3.653, 10613.955, 224.110, 52589.524 20/05/25,05:00:51,10,11,1, 11.9,1,1, 3.653, 10613.957, 224.071, 52589.472 20/05/25,05:00:51,11,11,1, 11.9,1,1, 3.653, 10613.938, 224.083, 52589.482 20/05/25,05:00:51,12,11,1, 11.9,1,1, 3.653, 10613.932, 224.079, 52589.473 20/05/25,05:00:51,13,11,1, 11.9,1,1, 3.653, 10613.942, 224.070, 52589.534 20/05/25,05:00:51,14,11,1, 11.9,1,1, 3.653, 10613.959, 224.088, 52589.562 20/05/25,05:00:51,15,11,1, 11.9,1,1, 3.653, 10613.947, 224.103, 52589.628 20/05/25,05:00:51,16,11,1, 11.9,1,1, 3.653, 10613.933, 224.086, 52589.616 20/05/25,05:00:51,17,11,1, 11.9,1,1, 3.653, 10613.955, 224.073, 52589.580 20/05/25,05:00:51,18,11,1, 11.9,1,1, 3.653, 10613.931, 224.061, 52589.524 20/05/25,05:00:51,19,11,1, 11.9,1,1, 3.653, 10613.934, 224.080, 52589.464 20/05/25,05:00:52,00,09,1, 11.8,1,1, 3.654, 10613.878, 224.016, 52589.533 20/05/25,05:00:52,01,09,1, 11.8,1,1, 3.654, 10613.936, 224.073, 52589.542 20/05/25,05:00:52,02,09,1, 11.8,1,1, 3.654, 10613.916, 224.054, 52589.577 20/05/25,05:00:52,03,09,1, 11.8,1,1, 3.654, 10613.936, 224.043, 52589.617 20/05/25,05:00:52,04,09,1, 11.8,1,1, 3.654, 10613.918, 224.065, 52589.628 20/05/25,05:00:52,05,09,1, 11.8,1,1, 3.654, 10613.927, 224.037, 52589.584 20/05/25,05:00:52,06,09,1, 11.8,1,1, 3.654, 10613.919, 224.028, 52589.554 20/05/25,05:00:52,07,09,1, 11.8,1,1, 3.654, 10613.892, 224.022, 52589.470 20/05/25,05:00:52,08,09,1, 11.8,1,1, 3.654, 10613.915, 224.023, 52589.476 20/05/25,05:00:52,09,09,1, 11.8,1,1, 3.654, 10613.931, 224.037, 52589.487 20/05/25,05:00:52,10,09,1, 11.8,1,1, 3.654, 10613.921, 223.991, 52589.486 20/05/25,05:00:52,11,09,1, 11.8,1,1, 3.654, 10613.933, 224.034, 52589.532 20/05/25,05:00:52,12,09,1, 11.8,1,1, 3.654, 10613.863, 224.014, 52589.629 20/05/25,05:00:52,13,09,1, 11.8,1,1, 3.654, 10613.929, 224.020, 52589.608 20/05/25,05:00:52,14,09,1, 11.8,1,1, 3.654, 10613.930, 224.017, 52589.595 20/05/25,05:00:52,15,09,1, 11.8,1,1, 3.654, 10613.918, 224.035, 52589.546 20/05/25,05:00:52,16,09,1, 11.8,1,1, 3.654, 10613.905, 224.031, 52589.462 20/05/25,05:00:52,17,09,1, 11.8,1,1, 3.654, 10613.915, 224.039, 52589.465 20/05/25,05:00:52,18,09,1, 11.8,1,1, 3.654, 10613.925, 224.042, 52589.468 20/05/25,05:00:52,19,09,1, 11.8,1,1, 3.654, 10613.885, 224.016, 52589.533 20/05/25,05:00:53,00,09,1, 11.9,1,1, 3.653, 10613.828, 224.010, 52589.584 20/05/25,05:00:53,01,09,1, 11.9,1,1, 3.653, 10613.912, 224.017, 52589.632 20/05/25,05:00:53,02,09,1, 11.9,1,1, 3.653, 10613.886, 224.047, 52589.641 20/05/25,05:00:53,03,09,1, 11.9,1,1, 3.653, 10613.904, 224.015, 52589.571 20/05/25,05:00:53,04,09,1, 11.9,1,1, 3.653, 10613.892, 224.032, 52589.549 20/05/25,05:00:53,05,09,1, 11.9,1,1, 3.653, 10613.897, 224.011, 52589.493 20/05/25,05:00:53,06,09,1, 11.9,1,1, 3.653, 10613.904, 224.016, 52589.487 20/05/25,05:00:53,07,09,1, 11.9,1,1, 3.653, 10613.881, 224.001, 52589.488 20/05/25,05:00:53,08,09,1, 11.9,1,1, 3.653, 10613.859, 224.013, 52589.578 20/05/25,05:00:53,09,09,1, 11.9,1,1, 3.653, 10613.872, 223.996, 52589.630 20/05/25,05:00:53,10,09,1, 11.9,1,1, 3.653, 10613.856, 224.019, 52589.601 20/05/25,05:00:53,11,09,1, 11.9,1,1, 3.653, 10613.866, 224.035, 52589.597 20/05/25,05:00:53,12,09,1, 11.9,1,1, 3.653, 10613.838, 224.000, 52589.537 20/05/25,05:00:53,13,09,1, 11.9,1,1, 3.653, 10613.848, 224.010, 52589.465 20/05/25,05:00:53,14,09,1, 11.9,1,1, 3.653, 10613.870, 224.019, 52589.410 20/05/25,05:00:53,15,09,1, 11.9,1,1, 3.653, 10613.860, 223.988, 52589.456 20/05/25,05:00:53,16,09,1, 11.9,1,1, 3.653, 10613.872, 223.993, 52589.447 20/05/25,05:00:53,17,09,1, 11.9,1,1, 3.653, 10613.835, 223.998, 52589.543 20/05/25,05:00:53,18,09,1, 11.9,1,1, 3.653, 10613.839, 223.984, 52589.601 20/05/25,05:00:53,19,09,1, 11.9,1,1, 3.653, 10613.836, 224.010, 52589.584 20/05/25,05:00:54,00,09,1, 11.9,1,1, 3.655, 10613.786, 223.970, 52589.407 20/05/25,05:00:54,01,09,1, 11.9,1,1, 3.655, 10613.833, 223.980, 52589.468 20/05/25,05:00:54,02,09,1, 11.9,1,1, 3.655, 10613.855, 223.981, 52589.393 20/05/25,05:00:54,03,09,1, 11.9,1,1, 3.655, 10613.844, 223.988, 52589.443 20/05/25,05:00:54,04,09,1, 11.9,1,1, 3.655, 10613.818, 223.979, 52589.429 20/05/25,05:00:54,05,09,1, 11.9,1,1, 3.655, 10613.835, 223.998, 52589.556 20/05/25,05:00:54,06,09,1, 11.9,1,1, 3.655, 10613.860, 223.997, 52589.567 20/05/25,05:00:54,07,09,1, 11.9,1,1, 3.655, 10613.832, 223.980, 52589.579 20/05/25,05:00:54,08,09,1, 11.9,1,1, 3.655, 10613.839, 223.970, 52589.539 20/05/25,05:00:54,09,09,1, 11.9,1,1, 3.655, 10613.863, 223.981, 52589.512 20/05/25,05:00:54,10,09,1, 11.9,1,1, 3.655, 10613.807, 223.986, 52589.459 20/05/25,05:00:54,11,09,1, 11.9,1,1, 3.655, 10613.826, 223.968, 52589.418 20/05/25,05:00:54,12,09,1, 11.9,1,1, 3.655, 10613.840, 223.997, 52589.454 20/05/25,05:00:54,13,09,1, 11.9,1,1, 3.655, 10613.811, 224.000, 52589.475 20/05/25,05:00:54,14,09,1, 11.9,1,1, 3.655, 10613.815, 223.979, 52589.563 20/05/25,05:00:54,15,09,1, 11.9,1,1, 3.655, 10613.809, 224.004, 52589.579 20/05/25,05:00:54,16,09,1, 11.9,1,1, 3.655, 10613.806, 223.968, 52589.571 20/05/25,05:00:54,17,09,1, 11.9,1,1, 3.655, 10613.819, 223.990, 52589.519 20/05/25,05:00:54,18,09,1, 11.9,1,1, 3.655, 10613.789, 223.984, 52589.458 20/05/25,05:00:54,19,09,1, 11.9,1,1, 3.655, 10613.791, 223.970, 52589.407 20/05/25,05:00:55,00,09,1, 12.0,1,1, 3.652, 10613.794, 223.944, 52589.517 20/05/25,05:00:55,01,09,1, 12.0,1,1, 3.652, 10613.829, 223.983, 52589.443 20/05/25,05:00:55,02,09,1, 12.0,1,1, 3.652, 10613.800, 223.990, 52589.544 20/05/25,05:00:55,03,09,1, 12.0,1,1, 3.652, 10613.818, 223.990, 52589.580 20/05/25,05:00:55,04,09,1, 12.0,1,1, 3.652, 10613.791, 223.970, 52589.585 20/05/25,05:00:55,05,09,1, 12.0,1,1, 3.652, 10613.785, 223.966, 52589.544 20/05/25,05:00:55,06,09,1, 12.0,1,1, 3.652, 10613.785, 223.960, 52589.469 20/05/25,05:00:55,07,09,1, 12.0,1,1, 3.652, 10613.814, 223.981, 52589.265 20/05/25,05:00:55,08,09,1, 12.0,1,1, 3.652, 10613.792, 223.988, 52589.393 20/05/25,05:00:55,09,09,1, 12.0,1,1, 3.652, 10613.790, 223.984, 52589.440 20/05/25,05:00:55,10,09,1, 12.0,1,1, 3.652, 10613.800, 223.967, 52589.480 20/05/25,05:00:55,11,09,1, 12.0,1,1, 3.652, 10613.812, 223.986, 52589.530 20/05/25,05:00:55,12,09,1, 12.0,1,1, 3.652, 10613.771, 223.976, 52589.568 20/05/25,05:00:55,13,09,1, 12.0,1,1, 3.652, 10613.781, 223.981, 52589.599 20/05/25,05:00:55,14,09,1, 12.0,1,1, 3.652, 10613.790, 223.958, 52589.517 20/05/25,05:00:55,15,09,1, 12.0,1,1, 3.652, 10613.796, 223.946, 52589.442 20/05/25,05:00:55,16,09,1, 12.0,1,1, 3.652, 10613.797, 223.953, 52589.393 20/05/25,05:00:55,17,09,1, 12.0,1,1, 3.652, 10613.806, 223.930, 52589.431 20/05/25,05:00:55,18,09,1, 12.0,1,1, 3.652, 10613.799, 223.968, 52589.465 20/05/25,05:00:55,19,09,1, 12.0,1,1, 3.652, 10613.802, 223.944, 52589.517 20/05/25,05:00:56,00,10,1, 11.9,1,1, 3.654, 10613.719, 223.930, 52589.473 20/05/25,05:00:56,01,10,1, 11.9,1,1, 3.654, 10613.793, 223.940, 52589.594 20/05/25,05:00:56,02,10,1, 11.9,1,1, 3.654, 10613.779, 223.925, 52589.540 20/05/25,05:00:56,03,10,1, 11.9,1,1, 3.654, 10613.763, 223.948, 52589.462 20/05/25,05:00:56,04,10,1, 11.9,1,1, 3.654, 10613.764, 223.937, 52589.430 20/05/25,05:00:56,05,10,1, 11.9,1,1, 3.654, 10613.793, 223.922, 52589.421 20/05/25,05:00:56,06,10,1, 11.9,1,1, 3.654, 10613.766, 223.942, 52589.421 20/05/25,05:00:56,07,10,1, 11.9,1,1, 3.654, 10613.774, 223.961, 52589.497 20/05/25,05:00:56,08,10,1, 11.9,1,1, 3.654, 10613.772, 223.943, 52589.571 20/05/25,05:00:56,09,10,1, 11.9,1,1, 3.654, 10613.764, 223.988, 52589.611 20/05/25,05:00:56,10,10,1, 11.9,1,1, 3.654, 10613.755, 223.937, 52589.582 20/05/25,05:00:56,11,10,1, 11.9,1,1, 3.654, 10613.760, 223.969, 52589.530 20/05/25,05:00:56,12,10,1, 11.9,1,1, 3.654, 10613.742, 223.943, 52589.477 20/05/25,05:00:56,13,10,1, 11.9,1,1, 3.654, 10613.737, 223.937, 52589.411 20/05/25,05:00:56,14,10,1, 11.9,1,1, 3.654, 10613.736, 223.938, 52589.379 20/05/25,05:00:56,15,10,1, 11.9,1,1, 3.654, 10613.758, 223.917, 52589.397 20/05/25,05:00:56,16,10,1, 11.9,1,1, 3.654, 10613.738, 223.942, 52589.504 20/05/25,05:00:56,17,10,1, 11.9,1,1, 3.654, 10613.721, 223.934, 52589.497 20/05/25,05:00:56,18,10,1, 11.9,1,1, 3.654, 10613.732, 223.938, 52589.547 20/05/25,05:00:56,19,10,1, 11.9,1,1, 3.654, 10613.724, 223.930, 52589.473 20/05/25,05:00:57,00,10,1, 11.9,1,1, 3.656, 10613.703, 223.913, 52589.411 20/05/25,05:00:57,01,10,1, 11.9,1,1, 3.656, 10613.732, 223.938, 52589.411 20/05/25,05:00:57,02,10,1, 11.9,1,1, 3.656, 10613.725, 223.935, 52589.369 20/05/25,05:00:57,03,10,1, 11.9,1,1, 3.656, 10613.736, 223.931, 52589.421 20/05/25,05:00:57,04,10,1, 11.9,1,1, 3.656, 10613.721, 223.943, 52589.528 20/05/25,05:00:57,05,10,1, 11.9,1,1, 3.656, 10613.728, 223.944, 52589.556 20/05/25,05:00:57,06,10,1, 11.9,1,1, 3.656, 10613.733, 223.938, 52589.591 20/05/25,05:00:57,07,10,1, 11.9,1,1, 3.656, 10613.712, 223.924, 52589.539 20/05/25,05:00:57,08,10,1, 11.9,1,1, 3.656, 10613.732, 223.964, 52589.508 20/05/25,05:00:57,09,10,1, 11.9,1,1, 3.656, 10613.730, 223.913, 52589.433 20/05/25,05:00:57,10,10,1, 11.9,1,1, 3.656, 10613.739, 223.931, 52589.424 20/05/25,05:00:57,11,10,1, 11.9,1,1, 3.656, 10613.733, 223.953, 52589.424 20/05/25,05:00:57,12,10,1, 11.9,1,1, 3.656, 10613.753, 223.908, 52589.452 20/05/25,05:00:57,13,10,1, 11.9,1,1, 3.656, 10613.692, 223.912, 52589.499 20/05/25,05:00:57,14,10,1, 11.9,1,1, 3.656, 10613.700, 223.935, 52589.543 20/05/25,05:00:57,15,10,1, 11.9,1,1, 3.656, 10613.701, 223.924, 52589.569 20/05/25,05:00:57,16,10,1, 11.9,1,1, 3.656, 10613.701, 223.926, 52589.501 20/05/25,05:00:57,17,10,1, 11.9,1,1, 3.656, 10613.713, 223.902, 52589.458 20/05/25,05:00:57,18,10,1, 11.9,1,1, 3.656, 10613.698, 223.881, 52589.406 20/05/25,05:00:57,19,10,1, 11.9,1,1, 3.656, 10613.709, 223.913, 52589.411 20/05/25,05:00:58,00,11,1, 11.9,1,1, 3.656, 10613.678, 223.901, 52589.538 20/05/25,05:00:58,01,11,1, 11.9,1,1, 3.656, 10613.689, 223.895, 52589.488 20/05/25,05:00:58,02,11,1, 11.9,1,1, 3.656, 10613.679, 223.899, 52589.544 20/05/25,05:00:58,03,11,1, 11.9,1,1, 3.656, 10613.668, 223.907, 52589.573 20/05/25,05:00:58,04,11,1, 11.9,1,1, 3.656, 10613.660, 223.928, 52589.561 20/05/25,05:00:58,05,11,1, 11.9,1,1, 3.656, 10613.681, 223.879, 52589.527 20/05/25,05:00:58,06,11,1, 11.9,1,1, 3.656, 10613.692, 223.890, 52589.454 20/05/25,05:00:58,07,11,1, 11.9,1,1, 3.656, 10613.680, 223.877, 52589.375 20/05/25,05:00:58,08,11,1, 11.9,1,1, 3.656, 10613.687, 223.903, 52589.407 20/05/25,05:00:58,09,11,1, 11.9,1,1, 3.656, 10613.683, 223.895, 52589.463 20/05/25,05:00:58,10,11,1, 11.9,1,1, 3.656, 10613.694, 223.929, 52589.553 20/05/25,05:00:58,11,11,1, 11.9,1,1, 3.656, 10613.691, 223.896, 52589.573 20/05/25,05:00:58,12,11,1, 11.9,1,1, 3.656, 10613.689, 223.910, 52589.602 20/05/25,05:00:58,13,11,1, 11.9,1,1, 3.656, 10613.673, 223.895, 52589.506 20/05/25,05:00:58,14,11,1, 11.9,1,1, 3.656, 10613.703, 223.901, 52589.440 20/05/25,05:00:58,15,11,1, 11.9,1,1, 3.656, 10613.731, 223.914, 52589.436 20/05/25,05:00:58,16,11,1, 11.9,1,1, 3.656, 10613.661, 223.885, 52589.430 20/05/25,05:00:58,17,11,1, 11.9,1,1, 3.656, 10613.674, 223.876, 52589.435 20/05/25,05:00:58,18,11,1, 11.9,1,1, 3.656, 10613.681, 223.868, 52589.458 20/05/25,05:00:58,19,11,1, 11.9,1,1, 3.656, 10613.678, 223.901, 52589.538 20/05/25,05:00:59,00,11,1, 11.9,1,1, 3.654, 10613.644, 223.878, 52589.539 20/05/25,05:00:59,01,11,1, 11.9,1,1, 3.654, 10613.680, 223.909, 52589.599 20/05/25,05:00:59,02,11,1, 11.9,1,1, 3.654, 10613.654, 223.880, 52589.501 20/05/25,05:00:59,03,11,1, 11.9,1,1, 3.654, 10613.655, 223.858, 52589.467 20/05/25,05:00:59,04,11,1, 11.9,1,1, 3.654, 10613.646, 223.879, 52589.372 20/05/25,05:00:59,05,11,1, 11.9,1,1, 3.654, 10613.663, 223.885, 52589.447 20/05/25,05:00:59,06,11,1, 11.9,1,1, 3.654, 10613.673, 223.877, 52589.459 20/05/25,05:00:59,07,11,1, 11.9,1,1, 3.654, 10613.666, 223.861, 52589.528 20/05/25,05:00:59,08,11,1, 11.9,1,1, 3.654, 10613.651, 223.855, 52589.589 20/05/25,05:00:59,09,11,1, 11.9,1,1, 3.654, 10613.660, 223.885, 52589.564 20/05/25,05:00:59,10,11,1, 11.9,1,1, 3.654, 10613.637, 223.872, 52589.528 20/05/25,05:00:59,11,11,1, 11.9,1,1, 3.654, 10613.628, 223.847, 52589.436 20/05/25,05:00:59,12,11,1, 11.9,1,1, 3.654, 10613.657, 223.827, 52589.390 20/05/25,05:00:59,13,11,1, 11.9,1,1, 3.654, 10613.662, 223.836, 52589.382 20/05/25,05:00:59,14,11,1, 11.9,1,1, 3.654, 10613.648, 223.848, 52589.427 20/05/25,05:00:59,15,11,1, 11.9,1,1, 3.654, 10613.662, 223.844, 52589.456 20/05/25,05:00:59,16,11,1, 11.9,1,1, 3.654, 10613.660, 223.853, 52589.520 20/05/25,05:00:59,17,11,1, 11.9,1,1, 3.654, 10613.648, 223.862, 52589.575 20/05/25,05:00:59,18,11,1, 11.9,1,1, 3.654, 10613.636, 223.866, 52589.583 20/05/25,05:00:59,19,11,1, 11.9,1,1, 3.654, 10613.647, 223.878, 52589.539 20/05/25,05:01:00,00,12,1, 11.9,1,1, 3.654, 10613.627, 223.841, 52589.388 20/05/25,05:01:00,01,12,1, 11.9,1,1, 3.654, 10613.667, 223.878, 52589.451 20/05/25,05:01:00,02,12,1, 11.9,1,1, 3.654, 10613.669, 223.859, 52589.405 20/05/25,05:01:00,03,12,1, 11.9,1,1, 3.654, 10613.665, 223.884, 52589.401 20/05/25,05:01:00,04,12,1, 11.9,1,1, 3.654, 10613.654, 223.842, 52589.455 20/05/25,05:01:00,05,12,1, 11.9,1,1, 3.654, 10613.664, 223.897, 52589.548 20/05/25,05:01:00,06,12,1, 11.9,1,1, 3.654, 10613.630, 223.869, 52589.568 20/05/25,05:01:00,07,12,1, 11.9,1,1, 3.654, 10613.638, 223.887, 52589.568 20/05/25,05:01:00,08,12,1, 11.9,1,1, 3.654, 10613.628, 223.842, 52589.498 20/05/25,05:01:00,09,12,1, 11.9,1,1, 3.654, 10613.640, 223.856, 52589.471 20/05/25,05:01:00,10,12,1, 11.9,1,1, 3.654, 10613.638, 223.853, 52589.444 20/05/25,05:01:00,11,12,1, 11.9,1,1, 3.654, 10613.627, 223.850, 52589.434 20/05/25,05:01:00,12,12,1, 11.9,1,1, 3.654, 10613.623, 223.844, 52589.448 20/05/25,05:01:00,13,12,1, 11.9,1,1, 3.654, 10613.641, 223.838, 52589.465 20/05/25,05:01:00,14,12,1, 11.9,1,1, 3.654, 10613.621, 223.881, 52589.557 20/05/25,05:01:00,15,12,1, 11.9,1,1, 3.654, 10613.628, 223.859, 52589.598 20/05/25,05:01:00,16,12,1, 11.9,1,1, 3.654, 10613.617, 223.893, 52589.575 20/05/25,05:01:00,17,12,1, 11.9,1,1, 3.654, 10613.627, 223.858, 52589.460 20/05/25,05:01:00,18,12,1, 11.9,1,1, 3.654, 10613.622, 223.843, 52589.424 20/05/25,05:01:00,19,12,1, 11.9,1,1, 3.654, 10613.630, 223.841, 52589.388 20/05/25,05:01:01,00,12,1, 12.0,1,1, 3.655, 10613.569, 223.840, 52589.498 20/05/25,05:01:01,01,12,1, 12.0,1,1, 3.655, 10613.613, 223.833, 52589.368 20/05/25,05:01:01,02,12,1, 12.0,1,1, 3.655, 10613.607, 223.864, 52589.493 20/05/25,05:01:01,03,12,1, 12.0,1,1, 3.655, 10613.587, 223.853, 52589.494 20/05/25,05:01:01,04,12,1, 12.0,1,1, 3.655, 10613.600, 223.821, 52589.527 20/05/25,05:01:01,05,12,1, 12.0,1,1, 3.655, 10613.562, 223.853, 52589.446 20/05/25,05:01:01,06,12,1, 12.0,1,1, 3.655, 10613.615, 223.827, 52589.377 20/05/25,05:01:01,07,12,1, 12.0,1,1, 3.655, 10613.597, 223.841, 52589.336 20/05/25,05:01:01,08,12,1, 12.0,1,1, 3.655, 10613.580, 223.833, 52589.351 20/05/25,05:01:01,09,12,1, 12.0,1,1, 3.655, 10613.612, 223.847, 52589.406 20/05/25,05:01:01,10,12,1, 12.0,1,1, 3.655, 10613.588, 223.836, 52589.432 20/05/25,05:01:01,11,12,1, 12.0,1,1, 3.655, 10613.583, 223.833, 52589.482 20/05/25,05:01:01,12,12,1, 12.0,1,1, 3.655, 10613.580, 223.841, 52589.477 20/05/25,05:01:01,13,12,1, 12.0,1,1, 3.655, 10613.571, 223.862, 52589.512 20/05/25,05:01:01,14,12,1, 12.0,1,1, 3.655, 10613.581, 223.850, 52589.449 20/05/25,05:01:01,15,12,1, 12.0,1,1, 3.655, 10613.597, 223.852, 52589.384 20/05/25,05:01:01,16,12,1, 12.0,1,1, 3.655, 10613.573, 223.838, 52589.485 20/05/25,05:01:01,17,12,1, 12.0,1,1, 3.655, 10613.529, 223.834, 52589.409 20/05/25,05:01:01,18,12,1, 12.0,1,1, 3.655, 10613.598, 223.838, 52589.451 20/05/25,05:01:01,19,12,1, 12.0,1,1, 3.655, 10613.575, 223.840, 52589.498 20/05/25,05:01:02,00,12,1, 11.9,1,1, 3.654, 10613.536, 223.835, 52589.425 20/05/25,05:01:02,01,12,1, 11.9,1,1, 3.654, 10613.567, 223.837, 52589.460 20/05/25,05:01:02,02,12,1, 11.9,1,1, 3.654, 10613.586, 223.845, 52589.474 20/05/25,05:01:02,03,12,1, 11.9,1,1, 3.654, 10613.575, 223.814, 52589.366 20/05/25,05:01:02,04,12,1, 11.9,1,1, 3.654, 10613.583, 223.827, 52589.347 20/05/25,05:01:02,05,12,1, 11.9,1,1, 3.654, 10613.580, 223.813, 52589.350 20/05/25,05:01:02,06,12,1, 11.9,1,1, 3.654, 10613.586, 223.846, 52589.392 20/05/25,05:01:02,07,12,1, 11.9,1,1, 3.654, 10613.582, 223.847, 52589.438 20/05/25,05:01:02,08,12,1, 11.9,1,1, 3.654, 10613.582, 223.841, 52589.477 20/05/25,05:01:02,09,12,1, 11.9,1,1, 3.654, 10613.559, 223.815, 52589.504 20/05/25,05:01:02,10,12,1, 11.9,1,1, 3.654, 10613.576, 223.849, 52589.485 20/05/25,05:01:02,11,12,1, 11.9,1,1, 3.654, 10613.556, 223.863, 52589.428 20/05/25,05:01:02,12,12,1, 11.9,1,1, 3.654, 10613.561, 223.835, 52589.367 20/05/25,05:01:02,13,12,1, 11.9,1,1, 3.654, 10613.562, 223.828, 52589.327 20/05/25,05:01:02,14,12,1, 11.9,1,1, 3.654, 10613.580, 223.854, 52589.412 20/05/25,05:01:02,15,12,1, 11.9,1,1, 3.654, 10613.563, 223.848, 52589.432 20/05/25,05:01:02,16,12,1, 11.9,1,1, 3.654, 10613.547, 223.826, 52589.426 20/05/25,05:01:02,17,12,1, 11.9,1,1, 3.654, 10613.533, 223.874, 52589.504 20/05/25,05:01:02,18,12,1, 11.9,1,1, 3.654, 10613.556, 223.845, 52589.475 20/05/25,05:01:02,19,12,1, 11.9,1,1, 3.654, 10613.542, 223.835, 52589.425 20/05/25,05:01:03,00,12,1, 11.9,1,1, 3.650, 10613.536, 223.802, 52589.302 20/05/25,05:01:03,01,12,1, 11.9,1,1, 3.650, 10613.536, 223.831, 52589.357 20/05/25,05:01:03,02,12,1, 11.9,1,1, 3.650, 10613.555, 223.832, 52589.340 20/05/25,05:01:03,03,12,1, 11.9,1,1, 3.650, 10613.566, 223.825, 52589.391 20/05/25,05:01:03,04,12,1, 11.9,1,1, 3.650, 10613.559, 223.840, 52589.426 20/05/25,05:01:03,05,12,1, 11.9,1,1, 3.650, 10613.544, 223.848, 52589.526 20/05/25,05:01:03,06,12,1, 11.9,1,1, 3.650, 10613.558, 223.835, 52589.537 20/05/25,05:01:03,07,12,1, 11.9,1,1, 3.650, 10613.550, 223.841, 52589.489 20/05/25,05:01:03,08,12,1, 11.9,1,1, 3.650, 10613.540, 223.834, 52589.476 20/05/25,05:01:03,09,12,1, 11.9,1,1, 3.650, 10613.530, 223.831, 52589.393 20/05/25,05:01:03,10,12,1, 11.9,1,1, 3.650, 10613.551, 223.825, 52589.355 20/05/25,05:01:03,11,12,1, 11.9,1,1, 3.650, 10613.547, 223.797, 52589.326 20/05/25,05:01:03,12,12,1, 11.9,1,1, 3.650, 10613.558, 223.824, 52589.414 20/05/25,05:01:03,13,12,1, 11.9,1,1, 3.650, 10613.540, 223.842, 52589.454 20/05/25,05:01:03,14,12,1, 11.9,1,1, 3.650, 10613.529, 223.827, 52589.475 20/05/25,05:01:03,15,12,1, 11.9,1,1, 3.650, 10613.533, 223.808, 52589.533 20/05/25,05:01:03,16,12,1, 11.9,1,1, 3.650, 10613.518, 223.808, 52589.493 20/05/25,05:01:03,17,12,1, 11.9,1,1, 3.650, 10613.526, 223.810, 52589.375 20/05/25,05:01:03,18,12,1, 11.9,1,1, 3.650, 10613.534, 223.797, 52589.323 20/05/25,05:01:03,19,12,1, 11.9,1,1, 3.650, 10613.539, 223.802, 52589.302 20/05/25,05:01:04,00,11,1, 11.9,1,1, 3.656, 10613.486, 223.848, 52589.451 20/05/25,05:01:04,01,11,1, 11.9,1,1, 3.656, 10613.543, 223.840, 52589.479 20/05/25,05:01:04,02,11,1, 11.9,1,1, 3.656, 10613.533, 223.811, 52589.480 20/05/25,05:01:04,03,11,1, 11.9,1,1, 3.656, 10613.548, 223.875, 52589.534 20/05/25,05:01:04,04,11,1, 11.9,1,1, 3.656, 10613.505, 223.802, 52589.429 20/05/25,05:01:04,05,11,1, 11.9,1,1, 3.656, 10613.518, 223.856, 52589.425 20/05/25,05:01:04,06,11,1, 11.9,1,1, 3.656, 10613.527, 223.823, 52589.373 20/05/25,05:01:04,07,11,1, 11.9,1,1, 3.656, 10613.522, 223.827, 52589.300 20/05/25,05:01:04,08,11,1, 11.9,1,1, 3.656, 10613.543, 223.836, 52589.338 20/05/25,05:01:04,09,11,1, 11.9,1,1, 3.656, 10613.500, 223.774, 52589.337 20/05/25,05:01:04,10,11,1, 11.9,1,1, 3.656, 10613.515, 223.799, 52589.413 20/05/25,05:01:04,11,11,1, 11.9,1,1, 3.656, 10613.528, 223.820, 52589.519 20/05/25,05:01:04,12,11,1, 11.9,1,1, 3.656, 10613.536, 223.848, 52589.508 20/05/25,05:01:04,13,11,1, 11.9,1,1, 3.656, 10613.504, 223.813, 52589.423 20/05/25,05:01:04,14,11,1, 11.9,1,1, 3.656, 10613.516, 223.812, 52589.385 20/05/25,05:01:04,15,11,1, 11.9,1,1, 3.656, 10613.500, 223.764, 52589.309 20/05/25,05:01:04,16,11,1, 11.9,1,1, 3.656, 10613.538, 223.776, 52589.320 20/05/25,05:01:04,17,11,1, 11.9,1,1, 3.656, 10613.533, 223.781, 52589.365 20/05/25,05:01:04,18,11,1, 11.9,1,1, 3.656, 10613.499, 223.836, 52589.421 20/05/25,05:01:04,19,11,1, 11.9,1,1, 3.656, 10613.490, 223.848, 52589.451 20/05/25,05:01:05,00,11,1, 12.0,1,1, 3.654, 10613.452, 223.782, 52589.445 20/05/25,05:01:05,01,11,1, 12.0,1,1, 3.654, 10613.500, 223.825, 52589.464 20/05/25,05:01:05,02,11,1, 12.0,1,1, 3.654, 10613.462, 223.793, 52589.423 20/05/25,05:01:05,03,11,1, 12.0,1,1, 3.654, 10613.496, 223.815, 52589.365 20/05/25,05:01:05,04,11,1, 12.0,1,1, 3.654, 10613.496, 223.791, 52589.350 20/05/25,05:01:05,05,11,1, 12.0,1,1, 3.654, 10613.492, 223.807, 52589.317 20/05/25,05:01:05,06,11,1, 12.0,1,1, 3.654, 10613.501, 223.803, 52589.368 20/05/25,05:01:05,07,11,1, 12.0,1,1, 3.654, 10613.480, 223.803, 52589.417 20/05/25,05:01:05,08,11,1, 12.0,1,1, 3.654, 10613.453, 223.805, 52589.499 20/05/25,05:01:05,09,11,1, 12.0,1,1, 3.654, 10613.473, 223.794, 52589.480 20/05/25,05:01:05,10,11,1, 12.0,1,1, 3.654, 10613.486, 223.776, 52589.442 20/05/25,05:01:05,11,11,1, 12.0,1,1, 3.654, 10613.473, 223.799, 52589.421 20/05/25,05:01:05,12,11,1, 12.0,1,1, 3.654, 10613.479, 223.824, 52589.360 20/05/25,05:01:05,13,11,1, 12.0,1,1, 3.654, 10613.469, 223.786, 52589.327 20/05/25,05:01:05,14,11,1, 12.0,1,1, 3.654, 10613.476, 223.805, 52589.347 20/05/25,05:01:05,15,11,1, 12.0,1,1, 3.654, 10613.474, 223.803, 52589.431 20/05/25,05:01:05,16,11,1, 12.0,1,1, 3.654, 10613.460, 223.825, 52589.497 20/05/25,05:01:05,17,11,1, 12.0,1,1, 3.654, 10613.483, 223.797, 52589.496 20/05/25,05:01:05,18,11,1, 12.0,1,1, 3.654, 10613.481, 223.827, 52589.509 20/05/25,05:01:05,19,11,1, 12.0,1,1, 3.654, 10613.460, 223.782, 52589.445 20/05/25,05:01:06,00,11,1, 11.8,1,1, 3.654, 10613.419, 223.756, 52589.307 20/05/25,05:01:06,01,11,1, 11.8,1,1, 3.654, 10613.465, 223.788, 52589.344 20/05/25,05:01:06,02,11,1, 11.8,1,1, 3.654, 10613.461, 223.803, 52589.358 20/05/25,05:01:06,03,11,1, 11.8,1,1, 3.654, 10613.469, 223.788, 52589.383 20/05/25,05:01:06,04,11,1, 11.8,1,1, 3.654, 10613.477, 223.768, 52589.460 20/05/25,05:01:06,05,11,1, 11.8,1,1, 3.654, 10613.449, 223.820, 52589.493 20/05/25,05:01:06,06,11,1, 11.8,1,1, 3.654, 10613.444, 223.799, 52589.513 20/05/25,05:01:06,07,11,1, 11.8,1,1, 3.654, 10613.431, 223.826, 52589.485 20/05/25,05:01:06,08,11,1, 11.8,1,1, 3.654, 10613.453, 223.796, 52589.427 20/05/25,05:01:06,09,11,1, 11.8,1,1, 3.654, 10613.452, 223.794, 52589.367 20/05/25,05:01:06,10,11,1, 11.8,1,1, 3.654, 10613.470, 223.767, 52589.308 20/05/25,05:01:06,11,11,1, 11.8,1,1, 3.654, 10613.472, 223.798, 52589.336 20/05/25,05:01:06,12,11,1, 11.8,1,1, 3.654, 10613.462, 223.781, 52589.391 20/05/25,05:01:06,13,11,1, 11.8,1,1, 3.654, 10613.452, 223.798, 52589.453 20/05/25,05:01:06,14,11,1, 11.8,1,1, 3.654, 10613.436, 223.773, 52589.454 20/05/25,05:01:06,15,11,1, 11.8,1,1, 3.654, 10613.436, 223.801, 52589.475 20/05/25,05:01:06,16,11,1, 11.8,1,1, 3.654, 10613.423, 223.799, 52589.401 20/05/25,05:01:06,17,11,1, 11.8,1,1, 3.654, 10613.460, 223.812, 52589.394 20/05/25,05:01:06,18,11,1, 11.8,1,1, 3.654, 10613.433, 223.785, 52589.313 20/05/25,05:01:06,19,11,1, 11.8,1,1, 3.654, 10613.424, 223.756, 52589.307 20/05/25,05:01:07,00,11,1, 11.9,1,1, 3.656, 10613.436, 223.802, 52589.427 20/05/25,05:01:07,01,11,1, 11.9,1,1, 3.656, 10613.453, 223.786, 52589.412 20/05/25,05:01:07,02,11,1, 11.9,1,1, 3.656, 10613.431, 223.764, 52589.466 20/05/25,05:01:07,03,11,1, 11.9,1,1, 3.656, 10613.426, 223.746, 52589.466 20/05/25,05:01:07,04,11,1, 11.9,1,1, 3.656, 10613.432, 223.798, 52589.523 20/05/25,05:01:07,05,11,1, 11.9,1,1, 3.656, 10613.420, 223.752, 52589.434 20/05/25,05:01:07,06,11,1, 11.9,1,1, 3.656, 10613.421, 223.785, 52589.345 20/05/25,05:01:07,07,11,1, 11.9,1,1, 3.656, 10613.415, 223.779, 52589.333 20/05/25,05:01:07,08,11,1, 11.9,1,1, 3.656, 10613.406, 223.748, 52589.316 20/05/25,05:01:07,09,11,1, 11.9,1,1, 3.656, 10613.419, 223.767, 52589.344 20/05/25,05:01:07,10,11,1, 11.9,1,1, 3.656, 10613.418, 223.774, 52589.423 20/05/25,05:01:07,11,11,1, 11.9,1,1, 3.656, 10613.409, 223.814, 52589.473 20/05/25,05:01:07,12,11,1, 11.9,1,1, 3.656, 10613.432, 223.789, 52589.499 20/05/25,05:01:07,13,11,1, 11.9,1,1, 3.656, 10613.408, 223.802, 52589.502 20/05/25,05:01:07,14,11,1, 11.9,1,1, 3.656, 10613.411, 223.783, 52589.420 20/05/25,05:01:07,15,11,1, 11.9,1,1, 3.656, 10613.436, 223.803, 52589.312 20/05/25,05:01:07,16,11,1, 11.9,1,1, 3.656, 10613.441, 223.783, 52589.308 20/05/25,05:01:07,17,11,1, 11.9,1,1, 3.656, 10613.415, 223.787, 52589.372 20/05/25,05:01:07,18,11,1, 11.9,1,1, 3.656, 10613.434, 223.814, 52589.400 20/05/25,05:01:07,19,11,1, 11.9,1,1, 3.656, 10613.436, 223.802, 52589.427 20/05/25,05:01:08,00,11,1, 11.8,1,1, 3.655, 10613.410, 223.823, 52589.443 20/05/25,05:01:08,01,11,1, 11.8,1,1, 3.655, 10613.421, 223.813, 52589.484 20/05/25,05:01:08,02,11,1, 11.8,1,1, 3.655, 10613.433, 223.816, 52589.433 20/05/25,05:01:08,03,11,1, 11.8,1,1, 3.655, 10613.425, 223.798, 52589.345 20/05/25,05:01:08,04,11,1, 11.8,1,1, 3.655, 10613.409, 223.779, 52589.272 20/05/25,05:01:08,05,11,1, 11.8,1,1, 3.655, 10613.425, 223.801, 52589.323 20/05/25,05:01:08,06,11,1, 11.8,1,1, 3.655, 10613.414, 223.789, 52589.372 20/05/25,05:01:08,07,11,1, 11.8,1,1, 3.655, 10613.426, 223.794, 52589.401 20/05/25,05:01:08,08,11,1, 11.8,1,1, 3.655, 10613.382, 223.816, 52589.264 20/05/25,05:01:08,09,11,1, 11.8,1,1, 3.655, 10613.375, 223.815, 52589.566 20/05/25,05:01:08,10,11,1, 11.8,1,1, 3.655, 10613.401, 223.829, 52589.507 20/05/25,05:01:08,11,11,1, 11.8,1,1, 3.655, 10613.389, 223.775, 52589.424 20/05/25,05:01:08,12,11,1, 11.8,1,1, 3.655, 10613.401, 223.785, 52589.351 20/05/25,05:01:08,13,11,1, 11.8,1,1, 3.655, 10613.405, 223.779, 52589.272 20/05/25,05:01:08,14,11,1, 11.8,1,1, 3.655, 10613.403, 223.798, 52589.564 20/05/25,05:01:08,15,11,1, 11.8,1,1, 3.655, 10613.422, 223.791, 52589.352 20/05/25,05:01:08,16,11,1, 11.8,1,1, 3.655, 10613.432, 223.803, 52589.397 20/05/25,05:01:08,17,11,1, 11.8,1,1, 3.655, 10613.417, 223.792, 52589.461 20/05/25,05:01:08,18,11,1, 11.8,1,1, 3.655, 10613.404, 223.818, 52589.499 20/05/25,05:01:08,19,11,1, 11.8,1,1, 3.655, 10613.411, 223.823, 52589.443 20/05/25,05:01:09,00,10,1, 11.8,1,1, 3.652, 10613.419, 223.797, 52589.327 20/05/25,05:01:09,01,10,1, 11.8,1,1, 3.652, 10613.407, 223.832, 52589.312 20/05/25,05:01:09,02,10,1, 11.8,1,1, 3.652, 10613.419, 223.792, 52589.340 20/05/25,05:01:09,03,10,1, 11.8,1,1, 3.652, 10613.402, 223.813, 52589.350 20/05/25,05:01:09,04,10,1, 11.8,1,1, 3.652, 10613.409, 223.812, 52589.422 20/05/25,05:01:09,05,10,1, 11.8,1,1, 3.652, 10613.380, 223.804, 52589.436 20/05/25,05:01:09,06,10,1, 11.8,1,1, 3.652, 10613.419, 223.784, 52589.452 20/05/25,05:01:09,07,10,1, 11.8,1,1, 3.652, 10613.408, 223.812, 52589.486 20/05/25,05:01:09,08,10,1, 11.8,1,1, 3.652, 10613.398, 223.783, 52589.367 20/05/25,05:01:09,09,10,1, 11.8,1,1, 3.652, 10613.419, 223.785, 52589.299 20/05/25,05:01:09,10,10,1, 11.8,1,1, 3.652, 10613.405, 223.805, 52589.287 20/05/25,05:01:09,11,10,1, 11.8,1,1, 3.652, 10613.413, 223.810, 52589.341 20/05/25,05:01:09,12,10,1, 11.8,1,1, 3.652, 10613.406, 223.816, 52589.305 20/05/25,05:01:09,13,10,1, 11.8,1,1, 3.652, 10613.399, 223.805, 52589.467 20/05/25,05:01:09,14,10,1, 11.8,1,1, 3.652, 10613.394, 223.825, 52589.470 20/05/25,05:01:09,15,10,1, 11.8,1,1, 3.652, 10613.414, 223.797, 52589.524 20/05/25,05:01:09,16,10,1, 11.8,1,1, 3.652, 10613.389, 223.808, 52589.375 20/05/25,05:01:09,17,10,1, 11.8,1,1, 3.652, 10613.375, 223.786, 52589.389 20/05/25,05:01:09,18,10,1, 11.8,1,1, 3.652, 10613.380, 223.818, 52589.343 20/05/25,05:01:09,19,10,1, 11.8,1,1, 3.652, 10613.425, 223.797, 52589.327 20/05/25,05:01:10,00,10,1, 11.9,1,1, 3.655, 10613.385, 223.786, 52589.423 20/05/25,05:01:10,01,10,1, 11.9,1,1, 3.655, 10613.363, 223.805, 52589.606 20/05/25,05:01:10,02,10,1, 11.9,1,1, 3.655, 10613.337, 223.810, 52589.619 20/05/25,05:01:10,03,10,1, 11.9,1,1, 3.655, 10613.378, 223.793, 52589.458 20/05/25,05:01:10,04,10,1, 11.9,1,1, 3.655, 10613.380, 223.767, 52589.377 20/05/25,05:01:10,05,10,1, 11.9,1,1, 3.655, 10613.391, 223.799, 52589.280 20/05/25,05:01:10,06,10,1, 11.9,1,1, 3.655, 10613.403, 223.810, 52589.304 20/05/25,05:01:10,07,10,1, 11.9,1,1, 3.655, 10613.377, 223.761, 52589.277 20/05/25,05:01:10,08,10,1, 11.9,1,1, 3.655, 10613.381, 223.778, 52589.332 20/05/25,05:01:10,09,10,1, 11.9,1,1, 3.655, 10613.397, 223.786, 52589.407 20/05/25,05:01:10,10,10,1, 11.9,1,1, 3.655, 10613.387, 223.782, 52589.451 20/05/25,05:01:10,11,10,1, 11.9,1,1, 3.655, 10613.381, 223.803, 52589.498 20/05/25,05:01:10,12,10,1, 11.9,1,1, 3.655, 10613.383, 223.761, 52589.386 20/05/25,05:01:10,13,10,1, 11.9,1,1, 3.655, 10613.385, 223.776, 52589.370 20/05/25,05:01:10,14,10,1, 11.9,1,1, 3.655, 10613.390, 223.733, 52589.266 20/05/25,05:01:10,15,10,1, 11.9,1,1, 3.655, 10613.397, 223.776, 52589.309 20/05/25,05:01:10,16,10,1, 11.9,1,1, 3.655, 10613.396, 223.783, 52589.300 20/05/25,05:01:10,17,10,1, 11.9,1,1, 3.655, 10613.402, 223.758, 52589.378 20/05/25,05:01:10,18,10,1, 11.9,1,1, 3.655, 10613.393, 223.799, 52589.453 20/05/25,05:01:10,19,10,1, 11.9,1,1, 3.655, 10613.387, 223.786, 52589.423 20/05/25,05:01:11,00,10,1, 11.9,1,1, 3.652, 10613.360, 223.813, 52589.304 20/05/25,05:01:11,01,10,1, 11.9,1,1, 3.652, 10613.381, 223.748, 52589.309 20/05/25,05:01:11,02,10,1, 11.9,1,1, 3.652, 10613.386, 223.773, 52589.264 20/05/25,05:01:11,03,10,1, 11.9,1,1, 3.652, 10613.414, 223.789, 52589.285 20/05/25,05:01:11,04,10,1, 11.9,1,1, 3.652, 10613.389, 223.772, 52589.298 20/05/25,05:01:11,05,10,1, 11.9,1,1, 3.652, 10613.401, 223.798, 52589.384 20/05/25,05:01:11,06,10,1, 11.9,1,1, 3.652, 10613.395, 223.792, 52589.433 20/05/25,05:01:11,07,10,1, 11.9,1,1, 3.652, 10613.365, 223.762, 52589.422 20/05/25,05:01:11,08,10,1, 11.9,1,1, 3.652, 10613.371, 223.821, 52589.472 20/05/25,05:01:11,09,10,1, 11.9,1,1, 3.652, 10613.394, 223.780, 52589.219 20/05/25,05:01:11,10,10,1, 11.9,1,1, 3.652, 10613.400, 223.781, 52589.279 20/05/25,05:01:11,11,10,1, 11.9,1,1, 3.652, 10613.407, 223.770, 52589.258 20/05/25,05:01:11,12,10,1, 11.9,1,1, 3.652, 10613.390, 223.747, 52589.267 20/05/25,05:01:11,13,10,1, 11.9,1,1, 3.652, 10613.349, 223.771, 52589.360 20/05/25,05:01:11,14,10,1, 11.9,1,1, 3.652, 10613.344, 223.774, 52589.388 20/05/25,05:01:11,15,10,1, 11.9,1,1, 3.652, 10613.352, 223.795, 52589.436 20/05/25,05:01:11,16,10,1, 11.9,1,1, 3.652, 10613.342, 223.788, 52589.474 20/05/25,05:01:11,17,10,1, 11.9,1,1, 3.652, 10613.345, 223.807, 52589.407 20/05/25,05:01:11,18,10,1, 11.9,1,1, 3.652, 10613.377, 223.804, 52589.381 20/05/25,05:01:11,19,10,1, 11.9,1,1, 3.652, 10613.363, 223.813, 52589.304 20/05/25,05:01:12,00,10,1, 11.8,1,1, 3.655, 10613.327, 223.796, 52589.420 20/05/25,05:01:12,01,10,1, 11.8,1,1, 3.655, 10613.367, 223.784, 52589.319 20/05/25,05:01:12,02,10,1, 11.8,1,1, 3.655, 10613.364, 223.817, 52589.397 20/05/25,05:01:12,03,10,1, 11.8,1,1, 3.655, 10613.338, 223.758, 52589.413 20/05/25,05:01:12,04,10,1, 11.8,1,1, 3.655, 10613.357, 223.803, 52589.437 20/05/25,05:01:12,05,10,1, 11.8,1,1, 3.655, 10613.373, 223.767, 52589.420 20/05/25,05:01:12,06,10,1, 11.8,1,1, 3.655, 10613.352, 223.816, 52589.400 20/05/25,05:01:12,07,10,1, 11.8,1,1, 3.655, 10613.364, 223.797, 52589.273 20/05/25,05:01:12,08,10,1, 11.8,1,1, 3.655, 10613.352, 223.775, 52589.295 20/05/25,05:01:12,09,10,1, 11.8,1,1, 3.655, 10613.356, 223.798, 52589.312 20/05/25,05:01:12,10,10,1, 11.8,1,1, 3.655, 10613.364, 223.791, 52589.336 20/05/25,05:01:12,11,10,1, 11.8,1,1, 3.655, 10613.371, 223.784, 52589.396 20/05/25,05:01:12,12,10,1, 11.8,1,1, 3.655, 10613.347, 223.824, 52589.462 20/05/25,05:01:12,13,10,1, 11.8,1,1, 3.655, 10613.353, 223.800, 52589.448 20/05/25,05:01:12,14,10,1, 11.8,1,1, 3.655, 10613.354, 223.779, 52589.367 20/05/25,05:01:12,15,10,1, 11.8,1,1, 3.655, 10613.341, 223.770, 52589.347 20/05/25,05:01:12,16,10,1, 11.8,1,1, 3.655, 10613.362, 223.801, 52589.310 20/05/25,05:01:12,17,10,1, 11.8,1,1, 3.655, 10613.333, 223.733, 52589.250 20/05/25,05:01:12,18,10,1, 11.8,1,1, 3.655, 10613.327, 223.761, 52589.285 20/05/25,05:01:12,19,10,1, 11.8,1,1, 3.655, 10613.332, 223.796, 52589.420 20/05/25,05:01:13,00,10,1, 11.8,1,1, 3.654, 10613.335, 223.771, 52589.365 20/05/25,05:01:13,01,10,1, 11.8,1,1, 3.654, 10613.342, 223.807, 52589.410 20/05/25,05:01:13,02,10,1, 11.8,1,1, 3.654, 10613.332, 223.804, 52589.423 20/05/25,05:01:13,03,10,1, 11.8,1,1, 3.654, 10613.349, 223.782, 52589.353 20/05/25,05:01:13,04,10,1, 11.8,1,1, 3.654, 10613.370, 223.782, 52589.287 20/05/25,05:01:13,05,10,1, 11.8,1,1, 3.654, 10613.348, 223.782, 52589.285 20/05/25,05:01:13,06,10,1, 11.8,1,1, 3.654, 10613.367, 223.781, 52589.292 20/05/25,05:01:13,07,10,1, 11.8,1,1, 3.654, 10613.347, 223.756, 52589.269 20/05/25,05:01:13,08,10,1, 11.8,1,1, 3.654, 10613.333, 223.781, 52589.381 20/05/25,05:01:13,09,10,1, 11.8,1,1, 3.654, 10613.350, 223.766, 52589.431 20/05/25,05:01:13,10,10,1, 11.8,1,1, 3.654, 10613.333, 223.795, 52589.400 20/05/25,05:01:13,11,10,1, 11.8,1,1, 3.654, 10613.348, 223.772, 52589.414 20/05/25,05:01:13,12,10,1, 11.8,1,1, 3.654, 10613.336, 223.791, 52589.336 20/05/25,05:01:13,13,10,1, 11.8,1,1, 3.654, 10613.344, 223.759, 52589.252 20/05/25,05:01:13,14,10,1, 11.8,1,1, 3.654, 10613.336, 223.773, 52589.276 20/05/25,05:01:13,15,10,1, 11.8,1,1, 3.654, 10613.312, 223.757, 52589.302 20/05/25,05:01:13,16,10,1, 11.8,1,1, 3.654, 10613.329, 223.797, 52589.394 20/05/25,05:01:13,17,10,1, 11.8,1,1, 3.654, 10613.326, 223.763, 52589.383 20/05/25,05:01:13,18,10,1, 11.8,1,1, 3.654, 10613.310, 223.788, 52589.429 20/05/25,05:01:13,19,10,1, 11.8,1,1, 3.654, 10613.339, 223.771, 52589.365 20/05/25,05:01:14,00,10,1, 11.9,1,1, 3.654, 10613.327, 223.717, 52589.244 20/05/25,05:01:14,01,10,1, 11.9,1,1, 3.654, 10613.307, 223.754, 52589.263 20/05/25,05:01:14,02,10,1, 11.9,1,1, 3.654, 10613.342, 223.766, 52589.256 20/05/25,05:01:14,03,10,1, 11.9,1,1, 3.654, 10613.305, 223.780, 52589.296 20/05/25,05:01:14,04,10,1, 11.9,1,1, 3.654, 10613.336, 223.754, 52589.360 20/05/25,05:01:14,05,10,1, 11.9,1,1, 3.654, 10613.314, 223.786, 52589.393 20/05/25,05:01:14,06,10,1, 11.9,1,1, 3.654, 10613.319, 223.754, 52589.447 20/05/25,05:01:14,07,10,1, 11.9,1,1, 3.654, 10613.303, 223.786, 52589.439 20/05/25,05:01:14,08,10,1, 11.9,1,1, 3.654, 10613.303, 223.745, 52589.371 20/05/25,05:01:14,09,10,1, 11.9,1,1, 3.654, 10613.301, 223.779, 52589.344 20/05/25,05:01:14,10,10,1, 11.9,1,1, 3.654, 10613.314, 223.763, 52589.253 20/05/25,05:01:14,11,10,1, 11.9,1,1, 3.654, 10613.305, 223.772, 52589.269 20/05/25,05:01:14,12,10,1, 11.9,1,1, 3.654, 10613.326, 223.737, 52589.298 20/05/25,05:01:14,13,10,1, 11.9,1,1, 3.654, 10613.325, 223.751, 52589.339 20/05/25,05:01:14,14,10,1, 11.9,1,1, 3.654, 10613.306, 223.760, 52589.373 20/05/25,05:01:14,15,10,1, 11.9,1,1, 3.654, 10613.308, 223.766, 52589.405 20/05/25,05:01:14,16,10,1, 11.9,1,1, 3.654, 10613.333, 223.788, 52589.369 20/05/25,05:01:14,17,10,1, 11.9,1,1, 3.654, 10613.305, 223.726, 52589.296 20/05/25,05:01:14,18,10,1, 11.9,1,1, 3.654, 10613.322, 223.754, 52589.276 20/05/25,05:01:14,19,10,1, 11.9,1,1, 3.654, 10613.329, 223.717, 52589.244 20/05/25,05:01:15,00,10,1, 11.9,1,1, 3.654, 10613.260, 223.710, 52589.398 20/05/25,05:01:15,01,10,1, 11.9,1,1, 3.654, 10613.322, 223.756, 52589.396 20/05/25,05:01:15,02,10,1, 11.9,1,1, 3.654, 10613.314, 223.751, 52589.348 20/05/25,05:01:15,03,10,1, 11.9,1,1, 3.654, 10613.314, 223.765, 52589.404 20/05/25,05:01:15,04,10,1, 11.9,1,1, 3.654, 10613.302, 223.756, 52589.376 20/05/25,05:01:15,05,10,1, 11.9,1,1, 3.654, 10613.309, 223.754, 52589.329 20/05/25,05:01:15,06,10,1, 11.9,1,1, 3.654, 10613.297, 223.751, 52589.287 20/05/25,05:01:15,07,10,1, 11.9,1,1, 3.654, 10613.298, 223.775, 52589.245 20/05/25,05:01:15,08,10,1, 11.9,1,1, 3.654, 10613.313, 223.742, 52589.207 20/05/25,05:01:15,09,10,1, 11.9,1,1, 3.654, 10613.275, 223.776, 52589.269 20/05/25,05:01:15,10,10,1, 11.9,1,1, 3.654, 10613.314, 223.754, 52589.122 20/05/25,05:01:15,11,10,1, 11.9,1,1, 3.654, 10613.284, 223.768, 52589.354 20/05/25,05:01:15,12,10,1, 11.9,1,1, 3.654, 10613.274, 223.748, 52589.395 20/05/25,05:01:15,13,10,1, 11.9,1,1, 3.654, 10613.287, 223.760, 52589.344 20/05/25,05:01:15,14,10,1, 11.9,1,1, 3.654, 10613.287, 223.763, 52589.309 20/05/25,05:01:15,15,10,1, 11.9,1,1, 3.654, 10613.295, 223.729, 52589.234 20/05/25,05:01:15,16,10,1, 11.9,1,1, 3.654, 10613.303, 223.752, 52589.257 20/05/25,05:01:15,17,10,1, 11.9,1,1, 3.654, 10613.285, 223.743, 52589.285 20/05/25,05:01:15,18,10,1, 11.9,1,1, 3.654, 10613.299, 223.718, 52589.299 20/05/25,05:01:15,19,10,1, 11.9,1,1, 3.654, 10613.266, 223.710, 52589.398 20/05/25,05:01:16,00,10,1, 11.8,1,1, 3.655, 10613.269, 223.778, 52589.329 20/05/25,05:01:16,01,10,1, 11.8,1,1, 3.655, 10613.287, 223.736, 52589.426 20/05/25,05:01:16,02,10,1, 11.8,1,1, 3.655, 10613.273, 223.766, 52589.336 20/05/25,05:01:16,03,10,1, 11.8,1,1, 3.655, 10613.271, 223.747, 52589.240 20/05/25,05:01:16,04,10,1, 11.8,1,1, 3.655, 10613.247, 223.767, 52589.233 20/05/25,05:01:16,05,10,1, 11.8,1,1, 3.655, 10613.256, 223.753, 52589.224 20/05/25,05:01:16,06,10,1, 11.8,1,1, 3.655, 10613.261, 223.764, 52589.327 20/05/25,05:01:16,07,10,1, 11.8,1,1, 3.655, 10613.247, 223.745, 52589.304 20/05/25,05:01:16,08,10,1, 11.8,1,1, 3.655, 10613.254, 223.788, 52589.392 20/05/25,05:01:16,09,10,1, 11.8,1,1, 3.655, 10613.263, 223.746, 52589.369 20/05/25,05:01:16,10,10,1, 11.8,1,1, 3.655, 10613.262, 223.759, 52589.385 20/05/25,05:01:16,11,10,1, 11.8,1,1, 3.655, 10613.278, 223.747, 52589.305 20/05/25,05:01:16,12,10,1, 11.8,1,1, 3.655, 10613.252, 223.770, 52589.273 20/05/25,05:01:16,13,10,1, 11.8,1,1, 3.655, 10613.267, 223.723, 52589.232 20/05/25,05:01:16,14,10,1, 11.8,1,1, 3.655, 10613.279, 223.741, 52589.244 20/05/25,05:01:16,15,10,1, 11.8,1,1, 3.655, 10613.235, 223.771, 52589.344 20/05/25,05:01:16,16,10,1, 11.8,1,1, 3.655, 10613.262, 223.779, 52589.383 20/05/25,05:01:16,17,10,1, 11.8,1,1, 3.655, 10613.242, 223.753, 52589.408 20/05/25,05:01:16,18,10,1, 11.8,1,1, 3.655, 10613.248, 223.761, 52589.392 20/05/25,05:01:16,19,10,1, 11.8,1,1, 3.655, 10613.275, 223.778, 52589.329 20/05/25,05:01:17,00,10,1, 11.9,1,1, 3.654, 10613.227, 223.738, 52589.290 20/05/25,05:01:17,01,10,1, 11.9,1,1, 3.654, 10613.249, 223.757, 52589.274 20/05/25,05:01:17,02,10,1, 11.9,1,1, 3.654, 10613.226, 223.742, 52589.255 20/05/25,05:01:17,03,10,1, 11.9,1,1, 3.654, 10613.260, 223.777, 52589.297 20/05/25,05:01:17,04,10,1, 11.9,1,1, 3.654, 10613.221, 223.754, 52589.353 20/05/25,05:01:17,05,10,1, 11.9,1,1, 3.654, 10613.231, 223.774, 52589.425 20/05/25,05:01:17,06,10,1, 11.9,1,1, 3.654, 10613.236, 223.759, 52589.382 20/05/25,05:01:17,07,10,1, 11.9,1,1, 3.654, 10613.248, 223.756, 52589.399 20/05/25,05:01:17,08,10,1, 11.9,1,1, 3.654, 10613.240, 223.719, 52589.316 20/05/25,05:01:17,09,10,1, 11.9,1,1, 3.654, 10613.230, 223.696, 52589.232 20/05/25,05:01:17,10,10,1, 11.9,1,1, 3.654, 10613.253, 223.732, 52589.260 20/05/25,05:01:17,11,10,1, 11.9,1,1, 3.654, 10613.264, 223.713, 52589.277 20/05/25,05:01:17,12,10,1, 11.9,1,1, 3.654, 10613.226, 223.724, 52589.354 20/05/25,05:01:17,13,10,1, 11.9,1,1, 3.654, 10613.226, 223.709, 52589.418 20/05/25,05:01:17,14,10,1, 11.9,1,1, 3.654, 10613.231, 223.774, 52589.412 20/05/25,05:01:17,15,10,1, 11.9,1,1, 3.654, 10613.239, 223.759, 52589.376 20/05/25,05:01:17,16,10,1, 11.9,1,1, 3.654, 10613.226, 223.721, 52589.288 20/05/25,05:01:17,17,10,1, 11.9,1,1, 3.654, 10613.228, 223.693, 52589.239 20/05/25,05:01:17,18,10,1, 11.9,1,1, 3.654, 10613.227, 223.732, 52589.222 20/05/25,05:01:17,19,10,1, 11.9,1,1, 3.654, 10613.233, 223.738, 52589.290 20/05/25,05:01:18,00,10,1, 11.9,1,1, 3.655, 10613.244, 223.731, 52589.388 20/05/25,05:01:18,01,10,1, 11.9,1,1, 3.655, 10613.229, 223.725, 52589.363 20/05/25,05:01:18,02,10,1, 11.9,1,1, 3.655, 10613.212, 223.763, 52589.410 20/05/25,05:01:18,03,10,1, 11.9,1,1, 3.655, 10613.209, 223.742, 52589.416 20/05/25,05:01:18,04,10,1, 11.9,1,1, 3.655, 10613.254, 223.734, 52589.358 20/05/25,05:01:18,05,10,1, 11.9,1,1, 3.655, 10613.231, 223.740, 52589.311 20/05/25,05:01:18,06,10,1, 11.9,1,1, 3.655, 10613.216, 223.701, 52589.208 20/05/25,05:01:18,07,10,1, 11.9,1,1, 3.655, 10613.223, 223.715, 52589.241 20/05/25,05:01:18,08,10,1, 11.9,1,1, 3.655, 10613.236, 223.699, 52589.283 20/05/25,05:01:18,09,10,1, 11.9,1,1, 3.655, 10613.226, 223.730, 52589.358 20/05/25,05:01:18,10,10,1, 11.9,1,1, 3.655, 10613.193, 223.691, 52589.366 20/05/25,05:01:18,11,10,1, 11.9,1,1, 3.655, 10613.219, 223.735, 52589.442 20/05/25,05:01:18,12,10,1, 11.9,1,1, 3.655, 10613.219, 223.705, 52589.386 20/05/25,05:01:18,13,10,1, 11.9,1,1, 3.655, 10613.222, 223.686, 52589.305 20/05/25,05:01:18,14,10,1, 11.9,1,1, 3.655, 10613.220, 223.696, 52589.249 20/05/25,05:01:18,15,10,1, 11.9,1,1, 3.655, 10613.223, 223.703, 52589.202 20/05/25,05:01:18,16,10,1, 11.9,1,1, 3.655, 10613.246, 223.730, 52589.260 20/05/25,05:01:18,17,10,1, 11.9,1,1, 3.655, 10613.216, 223.738, 52589.344 20/05/25,05:01:18,18,10,1, 11.9,1,1, 3.655, 10613.225, 223.732, 52589.351 20/05/25,05:01:18,19,10,1, 11.9,1,1, 3.655, 10613.246, 223.731, 52589.388 20/05/25,05:01:19,00,10,1, 11.8,1,1, 3.655, 10613.235, 223.735, 52589.334 20/05/25,05:01:19,01,10,1, 11.8,1,1, 3.655, 10613.239, 223.705, 52589.369 20/05/25,05:01:19,02,10,1, 11.8,1,1, 3.655, 10613.220, 223.727, 52589.290 20/05/25,05:01:19,03,10,1, 11.8,1,1, 3.655, 10613.225, 223.670, 52589.265 20/05/25,05:01:19,04,10,1, 11.8,1,1, 3.655, 10613.220, 223.704, 52589.291 20/05/25,05:01:19,05,10,1, 11.8,1,1, 3.655, 10613.253, 223.700, 52589.342 20/05/25,05:01:19,06,10,1, 11.8,1,1, 3.655, 10613.243, 223.690, 52589.348 20/05/25,05:01:19,07,10,1, 11.8,1,1, 3.655, 10613.231, 223.684, 52589.385 20/05/25,05:01:19,08,10,1, 11.8,1,1, 3.655, 10613.230, 223.680, 52589.398 20/05/25,05:01:19,09,10,1, 11.8,1,1, 3.655, 10613.216, 223.688, 52589.344 20/05/25,05:01:19,10,10,1, 11.8,1,1, 3.655, 10613.211, 223.672, 52589.309 20/05/25,05:01:19,11,10,1, 11.8,1,1, 3.655, 10613.213, 223.681, 52589.228 20/05/25,05:01:19,12,10,1, 11.8,1,1, 3.655, 10613.241, 223.707, 52589.199 20/05/25,05:01:19,13,10,1, 11.8,1,1, 3.655, 10613.206, 223.716, 52589.219 20/05/25,05:01:19,14,10,1, 11.8,1,1, 3.655, 10613.233, 223.668, 52589.290 20/05/25,05:01:19,15,10,1, 11.8,1,1, 3.655, 10613.240, 223.712, 52589.392 20/05/25,05:01:19,16,10,1, 11.8,1,1, 3.655, 10613.243, 223.719, 52589.385 20/05/25,05:01:19,17,10,1, 11.8,1,1, 3.655, 10613.210, 223.702, 52589.431 20/05/25,05:01:19,18,10,1, 11.8,1,1, 3.655, 10613.232, 223.707, 52589.406 20/05/25,05:01:19,19,10,1, 11.8,1,1, 3.655, 10613.243, 223.735, 52589.334 20/05/25,05:01:20,00,10,1, 11.9,1,1, 3.655, 10613.227, 223.687, 52589.291 20/05/25,05:01:20,01,10,1, 11.9,1,1, 3.655, 10613.219, 223.684, 52589.215 20/05/25,05:01:20,02,10,1, 11.9,1,1, 3.655, 10613.228, 223.685, 52589.261 20/05/25,05:01:20,03,10,1, 11.9,1,1, 3.655, 10613.229, 223.681, 52589.296 20/05/25,05:01:20,04,10,1, 11.9,1,1, 3.655, 10613.236, 223.682, 52589.368 20/05/25,05:01:20,05,10,1, 11.9,1,1, 3.655, 10613.219, 223.673, 52589.367 20/05/25,05:01:20,06,10,1, 11.9,1,1, 3.655, 10613.238, 223.686, 52589.344 20/05/25,05:01:20,07,10,1, 11.9,1,1, 3.655, 10613.228, 223.686, 52589.321 20/05/25,05:01:20,08,10,1, 11.9,1,1, 3.655, 10613.250, 223.686, 52589.329 20/05/25,05:01:20,09,10,1, 11.9,1,1, 3.655, 10613.229, 223.676, 52589.292 20/05/25,05:01:20,10,10,1, 11.9,1,1, 3.655, 10613.256, 223.653, 52589.254 20/05/25,05:01:20,11,10,1, 11.9,1,1, 3.655, 10613.256, 223.670, 52589.324 20/05/25,05:01:20,12,10,1, 11.9,1,1, 3.655, 10613.253, 223.682, 52589.369 20/05/25,05:01:20,13,10,1, 11.9,1,1, 3.655, 10613.255, 223.689, 52589.405 20/05/25,05:01:20,14,10,1, 11.9,1,1, 3.655, 10613.247, 223.698, 52589.399 20/05/25,05:01:20,15,10,1, 11.9,1,1, 3.655, 10613.240, 223.707, 52589.431 20/05/25,05:01:20,16,10,1, 11.9,1,1, 3.655, 10613.272, 223.679, 52589.364 20/05/25,05:01:20,17,10,1, 11.9,1,1, 3.655, 10613.244, 223.665, 52589.279 20/05/25,05:01:20,18,10,1, 11.9,1,1, 3.655, 10613.225, 223.645, 52589.281 20/05/25,05:01:20,19,10,1, 11.9,1,1, 3.655, 10613.234, 223.687, 52589.291 20/05/25,05:01:21,00,10,1, 11.9,1,1, 3.656, 10613.202, 223.684, 52589.393 20/05/25,05:01:21,01,10,1, 11.9,1,1, 3.656, 10613.255, 223.686, 52589.384 20/05/25,05:01:21,02,10,1, 11.9,1,1, 3.656, 10613.218, 223.678, 52589.424 20/05/25,05:01:21,03,10,1, 11.9,1,1, 3.656, 10613.229, 223.709, 52589.445 20/05/25,05:01:21,04,10,1, 11.9,1,1, 3.656, 10613.249, 223.663, 52589.342 20/05/25,05:01:21,05,10,1, 11.9,1,1, 3.656, 10613.242, 223.664, 52589.293 20/05/25,05:01:21,06,10,1, 11.9,1,1, 3.656, 10613.260, 223.653, 52589.263 20/05/25,05:01:21,07,10,1, 11.9,1,1, 3.656, 10613.241, 223.669, 52589.261 20/05/25,05:01:21,08,10,1, 11.9,1,1, 3.656, 10613.245, 223.664, 52589.252 20/05/25,05:01:21,09,10,1, 11.9,1,1, 3.656, 10613.221, 223.684, 52589.356 20/05/25,05:01:21,10,10,1, 11.9,1,1, 3.656, 10613.233, 223.678, 52589.415 20/05/25,05:01:21,11,10,1, 11.9,1,1, 3.656, 10613.241, 223.639, 52589.419 20/05/25,05:01:21,12,10,1, 11.9,1,1, 3.656, 10613.233, 223.695, 52589.431 20/05/25,05:01:21,13,10,1, 11.9,1,1, 3.656, 10613.222, 223.661, 52589.321 20/05/25,05:01:21,14,10,1, 11.9,1,1, 3.656, 10613.249, 223.670, 52589.255 20/05/25,05:01:21,15,10,1, 11.9,1,1, 3.656, 10613.225, 223.693, 52589.255 20/05/25,05:01:21,16,10,1, 11.9,1,1, 3.656, 10613.254, 223.712, 52589.222 20/05/25,05:01:21,17,10,1, 11.9,1,1, 3.656, 10613.244, 223.666, 52589.268 20/05/25,05:01:21,18,10,1, 11.9,1,1, 3.656, 10613.230, 223.671, 52589.357 20/05/25,05:01:21,19,10,1, 11.9,1,1, 3.656, 10613.204, 223.684, 52589.393 20/05/25,05:01:22,00,10,1, 11.9,1,1, 3.653, 10613.235, 223.701, 52589.281 20/05/25,05:01:22,01,10,1, 11.9,1,1, 3.653, 10613.254, 223.683, 52589.381 20/05/25,05:01:22,02,10,1, 11.9,1,1, 3.653, 10613.236, 223.639, 52589.266 20/05/25,05:01:22,03,10,1, 11.9,1,1, 3.653, 10613.245, 223.659, 52589.199 20/05/25,05:01:22,04,10,1, 11.9,1,1, 3.653, 10613.251, 223.646, 52589.188 20/05/25,05:01:22,05,10,1, 11.9,1,1, 3.653, 10613.223, 223.667, 52589.257 20/05/25,05:01:22,06,10,1, 11.9,1,1, 3.653, 10613.241, 223.675, 52589.309 20/05/25,05:01:22,07,10,1, 11.9,1,1, 3.653, 10613.251, 223.684, 52589.391 20/05/25,05:01:22,08,10,1, 11.9,1,1, 3.653, 10613.251, 223.640, 52589.357 20/05/25,05:01:22,09,10,1, 11.9,1,1, 3.653, 10613.232, 223.679, 52589.366 20/05/25,05:01:22,10,10,1, 11.9,1,1, 3.653, 10613.242, 223.688, 52589.311 20/05/25,05:01:22,11,10,1, 11.9,1,1, 3.653, 10613.257, 223.685, 52589.267 20/05/25,05:01:22,12,10,1, 11.9,1,1, 3.653, 10613.233, 223.680, 52589.244 20/05/25,05:01:22,13,10,1, 11.9,1,1, 3.653, 10613.236, 223.661, 52589.211 20/05/25,05:01:22,14,10,1, 11.9,1,1, 3.653, 10613.252, 223.697, 52589.274 20/05/25,05:01:22,15,10,1, 11.9,1,1, 3.653, 10613.264, 223.697, 52589.334 20/05/25,05:01:22,16,10,1, 11.9,1,1, 3.653, 10613.238, 223.711, 52589.386 20/05/25,05:01:22,17,10,1, 11.9,1,1, 3.653, 10613.215, 223.694, 52589.354 20/05/25,05:01:22,18,10,1, 11.9,1,1, 3.653, 10613.237, 223.682, 52589.325 20/05/25,05:01:22,19,10,1, 11.9,1,1, 3.653, 10613.243, 223.701, 52589.281 20/05/25,05:01:23,00,10,1, 11.9,1,1, 3.656, 10613.244, 223.694, 52589.241 20/05/25,05:01:23,01,10,1, 11.9,1,1, 3.656, 10613.221, 223.675, 52589.174 20/05/25,05:01:23,02,10,1, 11.9,1,1, 3.656, 10613.262, 223.698, 52589.191 20/05/25,05:01:23,03,10,1, 11.9,1,1, 3.656, 10613.255, 223.693, 52589.311 20/05/25,05:01:23,04,10,1, 11.9,1,1, 3.656, 10613.237, 223.693, 52589.367 20/05/25,05:01:23,05,10,1, 11.9,1,1, 3.656, 10613.235, 223.706, 52589.384 20/05/25,05:01:23,06,10,1, 11.9,1,1, 3.656, 10613.251, 223.710, 52589.410 20/05/25,05:01:23,07,10,1, 11.9,1,1, 3.656, 10613.230, 223.705, 52589.293 20/05/25,05:01:23,08,10,1, 11.9,1,1, 3.656, 10613.238, 223.715, 52589.255 20/05/25,05:01:23,09,10,1, 11.9,1,1, 3.656, 10613.253, 223.718, 52589.230 20/05/25,05:01:23,10,10,1, 11.9,1,1, 3.656, 10613.245, 223.693, 52589.217 20/05/25,05:01:23,11,10,1, 11.9,1,1, 3.656, 10613.264, 223.722, 52589.290 20/05/25,05:01:23,12,10,1, 11.9,1,1, 3.656, 10613.282, 223.698, 52589.305 20/05/25,05:01:23,13,10,1, 11.9,1,1, 3.656, 10613.278, 223.722, 52589.346 20/05/25,05:01:23,14,10,1, 11.9,1,1, 3.656, 10613.241, 223.711, 52589.353 20/05/25,05:01:23,15,10,1, 11.9,1,1, 3.656, 10613.236, 223.714, 52589.327 20/05/25,05:01:23,16,10,1, 11.9,1,1, 3.656, 10613.230, 223.709, 52589.296 20/05/25,05:01:23,17,10,1, 11.9,1,1, 3.656, 10613.258, 223.726, 52589.226 20/05/25,05:01:23,18,10,1, 11.9,1,1, 3.656, 10613.259, 223.678, 52589.197 20/05/25,05:01:23,19,10,1, 11.9,1,1, 3.656, 10613.251, 223.694, 52589.241 20/05/25,05:01:24,00,10,1, 11.9,1,1, 3.654, 10613.227, 223.735, 52589.372 20/05/25,05:01:24,01,10,1, 11.9,1,1, 3.654, 10613.260, 223.722, 52589.380 20/05/25,05:01:24,02,10,1, 11.9,1,1, 3.654, 10613.235, 223.715, 52589.362 20/05/25,05:01:24,03,10,1, 11.9,1,1, 3.654, 10613.247, 223.689, 52589.353 20/05/25,05:01:24,04,10,1, 11.9,1,1, 3.654, 10613.236, 223.739, 52589.277 20/05/25,05:01:24,05,10,1, 11.9,1,1, 3.654, 10613.264, 223.700, 52589.267 20/05/25,05:01:24,06,10,1, 11.9,1,1, 3.654, 10613.255, 223.719, 52589.249 20/05/25,05:01:24,07,10,1, 11.9,1,1, 3.654, 10613.285, 223.716, 52589.236 20/05/25,05:01:24,08,10,1, 11.9,1,1, 3.654, 10613.276, 223.728, 52589.317 20/05/25,05:01:24,09,10,1, 11.9,1,1, 3.654, 10613.248, 223.735, 52589.333 20/05/25,05:01:24,10,10,1, 11.9,1,1, 3.654, 10613.253, 223.757, 52589.419 20/05/25,05:01:24,11,10,1, 11.9,1,1, 3.654, 10613.248, 223.735, 52589.389 20/05/25,05:01:24,12,10,1, 11.9,1,1, 3.654, 10613.251, 223.754, 52589.362 20/05/25,05:01:24,13,10,1, 11.9,1,1, 3.654, 10613.234, 223.738, 52589.258 20/05/25,05:01:24,14,10,1, 11.9,1,1, 3.654, 10613.246, 223.715, 52589.197 20/05/25,05:01:24,15,10,1, 11.9,1,1, 3.654, 10613.229, 223.710, 52589.227 20/05/25,05:01:24,16,10,1, 11.9,1,1, 3.654, 10613.231, 223.705, 52589.222 20/05/25,05:01:24,17,10,1, 11.9,1,1, 3.654, 10613.191, 223.733, 52589.269 20/05/25,05:01:24,18,10,1, 11.9,1,1, 3.654, 10613.216, 223.735, 52589.309 20/05/25,05:01:24,19,10,1, 11.9,1,1, 3.654, 10613.234, 223.735, 52589.372 20/05/25,05:01:25,00,10,1, 11.8,1,1, 3.649, 10613.219, 223.733, 52589.226 20/05/25,05:01:25,01,10,1, 11.8,1,1, 3.649, 10613.234, 223.758, 52589.262 20/05/25,05:01:25,02,10,1, 11.8,1,1, 3.649, 10613.262, 223.724, 52589.185 20/05/25,05:01:25,03,10,1, 11.8,1,1, 3.649, 10613.265, 223.755, 52589.250 20/05/25,05:01:25,04,10,1, 11.8,1,1, 3.649, 10613.219, 223.720, 52589.233 20/05/25,05:01:25,05,10,1, 11.8,1,1, 3.649, 10613.234, 223.747, 52589.307 20/05/25,05:01:25,06,10,1, 11.8,1,1, 3.649, 10613.259, 223.761, 52589.375 20/05/25,05:01:25,07,10,1, 11.8,1,1, 3.649, 10613.225, 223.751, 52589.392 20/05/25,05:01:25,08,10,1, 11.8,1,1, 3.649, 10613.221, 223.766, 52589.360 20/05/25,05:01:25,09,10,1, 11.8,1,1, 3.649, 10613.231, 223.745, 52589.299 20/05/25,05:01:25,10,10,1, 11.8,1,1, 3.649, 10613.226, 223.765, 52589.256 20/05/25,05:01:25,11,10,1, 11.8,1,1, 3.649, 10613.245, 223.717, 52589.197 20/05/25,05:01:25,12,10,1, 11.8,1,1, 3.649, 10613.225, 223.759, 52589.255 20/05/25,05:01:25,13,10,1, 11.8,1,1, 3.649, 10613.241, 223.739, 52589.270 20/05/25,05:01:25,14,10,1, 11.8,1,1, 3.649, 10613.252, 223.760, 52589.375 20/05/25,05:01:25,15,10,1, 11.8,1,1, 3.649, 10613.222, 223.730, 52589.374 20/05/25,05:01:25,16,10,1, 11.8,1,1, 3.649, 10613.242, 223.766, 52589.385 20/05/25,05:01:25,17,10,1, 11.8,1,1, 3.649, 10613.225, 223.732, 52589.334 20/05/25,05:01:25,18,10,1, 11.8,1,1, 3.649, 10613.264, 223.733, 52589.293 20/05/25,05:01:25,19,10,1, 11.8,1,1, 3.649, 10613.223, 223.733, 52589.226 20/05/25,05:01:26,00,10,1, 11.9,1,1, 3.653, 10613.210, 223.795, 52589.318 20/05/25,05:01:26,01,10,1, 11.9,1,1, 3.653, 10613.244, 223.773, 52589.243 20/05/25,05:01:26,02,10,1, 11.9,1,1, 3.653, 10613.222, 223.771, 52589.338 20/05/25,05:01:26,03,10,1, 11.9,1,1, 3.653, 10613.248, 223.797, 52589.402 20/05/25,05:01:26,04,10,1, 11.9,1,1, 3.653, 10613.250, 223.761, 52589.360 20/05/25,05:01:26,05,10,1, 11.9,1,1, 3.653, 10613.248, 223.801, 52589.358 20/05/25,05:01:26,06,10,1, 11.9,1,1, 3.653, 10613.229, 223.788, 52589.283 20/05/25,05:01:26,07,10,1, 11.9,1,1, 3.653, 10613.213, 223.780, 52589.224 20/05/25,05:01:26,08,10,1, 11.9,1,1, 3.653, 10613.222, 223.778, 52589.202 20/05/25,05:01:26,09,10,1, 11.9,1,1, 3.653, 10613.256, 223.790, 52589.219 20/05/25,05:01:26,10,10,1, 11.9,1,1, 3.653, 10613.234, 223.779, 52589.286 20/05/25,05:01:26,11,10,1, 11.9,1,1, 3.653, 10613.244, 223.827, 52589.355 20/05/25,05:01:26,12,10,1, 11.9,1,1, 3.653, 10613.238, 223.792, 52589.411 20/05/25,05:01:26,13,10,1, 11.9,1,1, 3.653, 10613.231, 223.787, 52589.402 20/05/25,05:01:26,14,10,1, 11.9,1,1, 3.653, 10613.234, 223.802, 52589.335 20/05/25,05:01:26,15,10,1, 11.9,1,1, 3.653, 10613.232, 223.788, 52589.282 20/05/25,05:01:26,16,10,1, 11.9,1,1, 3.653, 10613.243, 223.779, 52589.228 20/05/25,05:01:26,17,10,1, 11.9,1,1, 3.653, 10613.240, 223.769, 52589.219 20/05/25,05:01:26,18,10,1, 11.9,1,1, 3.653, 10613.219, 223.796, 52589.237 20/05/25,05:01:26,19,10,1, 11.9,1,1, 3.653, 10613.213, 223.795, 52589.318 20/05/25,05:01:27,00,10,1, 12.0,1,1, 3.652, 10613.202, 223.831, 52589.393 20/05/25,05:01:27,01,10,1, 12.0,1,1, 3.652, 10613.212, 223.838, 52589.418 20/05/25,05:01:27,02,10,1, 12.0,1,1, 3.652, 10613.239, 223.812, 52589.379 20/05/25,05:01:27,03,10,1, 12.0,1,1, 3.652, 10613.234, 223.806, 52589.367 20/05/25,05:01:27,04,10,1, 12.0,1,1, 3.652, 10613.208, 223.816, 52589.289 20/05/25,05:01:27,05,10,1, 12.0,1,1, 3.652, 10613.236, 223.826, 52589.262 20/05/25,05:01:27,06,10,1, 12.0,1,1, 3.652, 10613.214, 223.821, 52589.231 20/05/25,05:01:27,07,10,1, 12.0,1,1, 3.652, 10613.206, 223.826, 52589.272 20/05/25,05:01:27,08,10,1, 12.0,1,1, 3.652, 10613.223, 223.831, 52589.372 20/05/25,05:01:27,09,10,1, 12.0,1,1, 3.652, 10613.218, 223.827, 52589.378 20/05/25,05:01:27,10,10,1, 12.0,1,1, 3.652, 10613.210, 223.808, 52589.343 20/05/25,05:01:27,11,10,1, 12.0,1,1, 3.652, 10613.225, 223.869, 52589.447 20/05/25,05:01:27,12,10,1, 12.0,1,1, 3.652, 10613.236, 223.831, 52589.314 20/05/25,05:01:27,13,10,1, 12.0,1,1, 3.652, 10613.221, 223.827, 52589.280 20/05/25,05:01:27,14,10,1, 12.0,1,1, 3.652, 10613.221, 223.790, 52589.251 20/05/25,05:01:27,15,10,1, 12.0,1,1, 3.652, 10613.198, 223.845, 52589.290 20/05/25,05:01:27,16,10,1, 12.0,1,1, 3.652, 10613.225, 223.785, 52589.327 20/05/25,05:01:27,17,10,1, 12.0,1,1, 3.652, 10613.237, 223.825, 52589.410 20/05/25,05:01:27,18,10,1, 12.0,1,1, 3.652, 10613.214, 223.798, 52589.437 20/05/25,05:01:27,19,10,1, 12.0,1,1, 3.652, 10613.209, 223.831, 52589.393 20/05/25,05:01:28,00,10,1, 11.8,1,1, 3.653, 10613.185, 223.829, 52589.246 20/05/25,05:01:28,01,10,1, 11.8,1,1, 3.653, 10613.212, 223.846, 52589.314 20/05/25,05:01:28,02,10,1, 11.8,1,1, 3.653, 10613.213, 223.831, 52589.245 20/05/25,05:01:28,03,10,1, 11.8,1,1, 3.653, 10613.235, 223.845, 52589.221 20/05/25,05:01:28,04,10,1, 11.8,1,1, 3.653, 10613.215, 223.815, 52589.213 20/05/25,05:01:28,05,10,1, 11.8,1,1, 3.653, 10613.194, 223.833, 52589.305 20/05/25,05:01:28,06,10,1, 11.8,1,1, 3.653, 10613.188, 223.874, 52589.350 20/05/25,05:01:28,07,10,1, 11.8,1,1, 3.653, 10613.220, 223.831, 52589.403 20/05/25,05:01:28,08,10,1, 11.8,1,1, 3.653, 10613.195, 223.860, 52589.415 20/05/25,05:01:28,09,10,1, 11.8,1,1, 3.653, 10613.198, 223.849, 52589.357 20/05/25,05:01:28,10,10,1, 11.8,1,1, 3.653, 10613.198, 223.843, 52589.284 20/05/25,05:01:28,11,10,1, 11.8,1,1, 3.653, 10613.204, 223.801, 52589.281 20/05/25,05:01:28,12,10,1, 11.8,1,1, 3.653, 10613.210, 223.845, 52589.245 20/05/25,05:01:28,13,10,1, 11.8,1,1, 3.653, 10613.211, 223.810, 52589.245 20/05/25,05:01:28,14,10,1, 11.8,1,1, 3.653, 10613.173, 223.836, 52589.237 20/05/25,05:01:28,15,10,1, 11.8,1,1, 3.653, 10613.185, 223.842, 52589.464 20/05/25,05:01:28,16,10,1, 11.8,1,1, 3.653, 10613.208, 223.864, 52589.428 20/05/25,05:01:28,17,10,1, 11.8,1,1, 3.653, 10613.188, 223.856, 52589.405 20/05/25,05:01:28,18,10,1, 11.8,1,1, 3.653, 10613.191, 223.874, 52589.331 20/05/25,05:01:28,19,10,1, 11.8,1,1, 3.653, 10613.189, 223.829, 52589.246 20/05/25,05:01:29,00,10,1, 11.9,1,1, 3.651, 10613.152, 223.857, 52589.240 20/05/25,05:01:29,01,10,1, 11.9,1,1, 3.651, 10613.175, 223.822, 52589.258 20/05/25,05:01:29,02,10,1, 11.9,1,1, 3.651, 10613.195, 223.857, 52589.312 20/05/25,05:01:29,03,10,1, 11.9,1,1, 3.651, 10613.176, 223.867, 52589.364 20/05/25,05:01:29,04,10,1, 11.9,1,1, 3.651, 10613.169, 223.860, 52589.400 20/05/25,05:01:29,05,10,1, 11.9,1,1, 3.651, 10613.185, 223.877, 52589.389 20/05/25,05:01:29,06,10,1, 11.9,1,1, 3.651, 10613.165, 223.861, 52589.344 20/05/25,05:01:29,07,10,1, 11.9,1,1, 3.651, 10613.188, 223.875, 52589.286 20/05/25,05:01:29,08,10,1, 11.9,1,1, 3.651, 10613.167, 223.846, 52589.231 20/05/25,05:01:29,09,10,1, 11.9,1,1, 3.651, 10613.170, 223.860, 52589.229 20/05/25,05:01:29,10,10,1, 11.9,1,1, 3.651, 10613.172, 223.846, 52589.256 20/05/25,05:01:29,11,10,1, 11.9,1,1, 3.651, 10613.191, 223.863, 52589.294 20/05/25,05:01:29,12,10,1, 11.9,1,1, 3.651, 10613.150, 223.877, 52589.342 20/05/25,05:01:29,13,10,1, 11.9,1,1, 3.651, 10613.193, 223.885, 52589.438 20/05/25,05:01:29,14,10,1, 11.9,1,1, 3.651, 10613.168, 223.873, 52589.395 20/05/25,05:01:29,15,10,1, 11.9,1,1, 3.651, 10613.169, 223.861, 52589.323 20/05/25,05:01:29,16,10,1, 11.9,1,1, 3.651, 10613.172, 223.877, 52589.284 20/05/25,05:01:29,17,10,1, 11.9,1,1, 3.651, 10613.165, 223.857, 52589.254 20/05/25,05:01:29,18,10,1, 11.9,1,1, 3.651, 10613.175, 223.878, 52589.215 20/05/25,05:01:29,19,10,1, 11.9,1,1, 3.651, 10613.157, 223.857, 52589.240 20/05/25,05:01:30,00,11,1, 11.9,1,1, 3.655, 10613.127, 223.891, 52589.527 20/05/25,05:01:30,01,11,1, 11.9,1,1, 3.655, 10613.161, 223.905, 52589.402 20/05/25,05:01:30,02,11,1, 11.9,1,1, 3.655, 10613.140, 223.915, 52589.422 20/05/25,05:01:30,03,11,1, 11.9,1,1, 3.655, 10613.164, 223.895, 52589.453 20/05/25,05:01:30,04,11,1, 11.9,1,1, 3.655, 10613.150, 223.891, 52589.389 20/05/25,05:01:30,05,11,1, 11.9,1,1, 3.655, 10613.164, 223.903, 52589.346 20/05/25,05:01:30,06,11,1, 11.9,1,1, 3.655, 10613.159, 223.889, 52589.351 20/05/25,05:01:30,07,11,1, 11.9,1,1, 3.655, 10613.151, 223.924, 52589.374 20/05/25,05:01:30,08,11,1, 11.9,1,1, 3.655, 10613.186, 223.880, 52589.394 20/05/25,05:01:30,09,11,1, 11.9,1,1, 3.655, 10613.136, 223.901, 52589.472 20/05/25,05:01:30,10,11,1, 11.9,1,1, 3.655, 10613.162, 223.903, 52589.484 20/05/25,05:01:30,11,11,1, 11.9,1,1, 3.655, 10613.146, 223.902, 52589.480 20/05/25,05:01:30,12,11,1, 11.9,1,1, 3.655, 10613.121, 223.903, 52589.407 20/05/25,05:01:30,13,11,1, 11.9,1,1, 3.655, 10613.122, 223.890, 52589.364 20/05/25,05:01:30,14,11,1, 11.9,1,1, 3.655, 10613.158, 223.888, 52589.314 20/05/25,05:01:30,15,11,1, 11.9,1,1, 3.655, 10613.152, 223.878, 52589.346 20/05/25,05:01:30,16,11,1, 11.9,1,1, 3.655, 10613.142, 223.874, 52589.406 20/05/25,05:01:30,17,11,1, 11.9,1,1, 3.655, 10613.156, 223.912, 52589.496 20/05/25,05:01:30,18,11,1, 11.9,1,1, 3.655, 10613.160, 223.908, 52589.551 20/05/25,05:01:30,19,11,1, 11.9,1,1, 3.655, 10613.132, 223.891, 52589.527 20/05/25,05:01:31,00,11,1, 11.9,1,1, 3.655, 10613.110, 223.891, 52589.353 20/05/25,05:01:31,01,11,1, 11.9,1,1, 3.655, 10613.142, 223.885, 52589.442 20/05/25,05:01:31,02,11,1, 11.9,1,1, 3.655, 10613.165, 223.899, 52589.406 20/05/25,05:01:31,03,11,1, 11.9,1,1, 3.655, 10613.165, 223.886, 52589.374 20/05/25,05:01:31,04,11,1, 11.9,1,1, 3.655, 10613.153, 223.902, 52589.358 20/05/25,05:01:31,05,11,1, 11.9,1,1, 3.655, 10613.177, 223.884, 52589.422 20/05/25,05:01:31,06,11,1, 11.9,1,1, 3.655, 10613.166, 223.914, 52589.433 20/05/25,05:01:31,07,11,1, 11.9,1,1, 3.655, 10613.140, 223.906, 52589.529 20/05/25,05:01:31,08,11,1, 11.9,1,1, 3.655, 10613.126, 223.882, 52589.546 20/05/25,05:01:31,09,11,1, 11.9,1,1, 3.655, 10613.132, 223.879, 52589.456 20/05/25,05:01:31,10,11,1, 11.9,1,1, 3.655, 10613.142, 223.898, 52589.387 20/05/25,05:01:31,11,11,1, 11.9,1,1, 3.655, 10613.130, 223.881, 52589.349 20/05/25,05:01:31,12,11,1, 11.9,1,1, 3.655, 10613.140, 223.893, 52589.371 20/05/25,05:01:31,13,11,1, 11.9,1,1, 3.655, 10613.127, 223.887, 52589.411 20/05/25,05:01:31,14,11,1, 11.9,1,1, 3.655, 10613.113, 223.888, 52589.486 20/05/25,05:01:31,15,11,1, 11.9,1,1, 3.655, 10613.116, 223.894, 52589.538 20/05/25,05:01:31,16,11,1, 11.9,1,1, 3.655, 10613.114, 223.915, 52589.523 20/05/25,05:01:31,17,11,1, 11.9,1,1, 3.655, 10613.123, 223.929, 52589.474 20/05/25,05:01:31,18,11,1, 11.9,1,1, 3.655, 10613.113, 223.883, 52589.431 20/05/25,05:01:31,19,11,1, 11.9,1,1, 3.655, 10613.118, 223.891, 52589.353 20/05/25,05:01:32,00,11,1, 11.9,1,1, 3.656, 10613.077, 223.912, 52589.482 20/05/25,05:01:32,01,11,1, 11.9,1,1, 3.656, 10613.116, 223.900, 52589.402 20/05/25,05:01:32,02,11,1, 11.9,1,1, 3.656, 10613.104, 223.912, 52589.457 20/05/25,05:01:32,03,11,1, 11.9,1,1, 3.656, 10613.107, 223.929, 52589.515 20/05/25,05:01:32,04,11,1, 11.9,1,1, 3.656, 10613.095, 223.925, 52589.498 20/05/25,05:01:32,05,11,1, 11.9,1,1, 3.656, 10613.111, 223.919, 52589.495 20/05/25,05:01:32,06,11,1, 11.9,1,1, 3.656, 10613.080, 223.893, 52589.415 20/05/25,05:01:32,07,11,1, 11.9,1,1, 3.656, 10613.111, 223.896, 52589.395 20/05/25,05:01:32,08,11,1, 11.9,1,1, 3.656, 10613.127, 223.892, 52589.322 20/05/25,05:01:32,09,11,1, 11.9,1,1, 3.656, 10613.090, 223.927, 52589.350 20/05/25,05:01:32,10,11,1, 11.9,1,1, 3.656, 10613.109, 223.882, 52589.399 20/05/25,05:01:32,11,11,1, 11.9,1,1, 3.656, 10613.094, 223.922, 52589.483 20/05/25,05:01:32,12,11,1, 11.9,1,1, 3.656, 10613.111, 223.926, 52589.506 20/05/25,05:01:32,13,11,1, 11.9,1,1, 3.656, 10613.114, 223.933, 52589.477 20/05/25,05:01:32,14,11,1, 11.9,1,1, 3.656, 10613.089, 223.903, 52589.449 20/05/25,05:01:32,15,11,1, 11.9,1,1, 3.656, 10613.094, 223.910, 52589.411 20/05/25,05:01:32,16,11,1, 11.9,1,1, 3.656, 10613.091, 223.915, 52589.330 20/05/25,05:01:32,17,11,1, 11.9,1,1, 3.656, 10613.102, 223.892, 52589.338 20/05/25,05:01:32,18,11,1, 11.9,1,1, 3.656, 10613.100, 223.943, 52589.376 20/05/25,05:01:32,19,11,1, 11.9,1,1, 3.656, 10613.083, 223.912, 52589.482 20/05/25,05:01:33,00,12,1, 11.9,1,1, 3.654, 10613.018, 223.927, 52589.474 20/05/25,05:01:33,01,12,1, 11.9,1,1, 3.654, 10613.056, 223.896, 52589.528 20/05/25,05:01:33,02,12,1, 11.9,1,1, 3.654, 10613.083, 223.910, 52589.443 20/05/25,05:01:33,03,12,1, 11.9,1,1, 3.654, 10613.067, 223.902, 52589.423 20/05/25,05:01:33,04,12,1, 11.9,1,1, 3.654, 10613.060, 223.892, 52589.354 20/05/25,05:01:33,05,12,1, 11.9,1,1, 3.654, 10613.083, 223.920, 52589.343 20/05/25,05:01:33,06,12,1, 11.9,1,1, 3.654, 10613.076, 223.906, 52589.370 20/05/25,05:01:33,07,12,1, 11.9,1,1, 3.654, 10613.083, 223.901, 52589.408 20/05/25,05:01:33,08,12,1, 11.9,1,1, 3.654, 10613.078, 223.917, 52589.458 20/05/25,05:01:33,09,12,1, 11.9,1,1, 3.654, 10613.051, 223.901, 52589.527 20/05/25,05:01:33,10,12,1, 11.9,1,1, 3.654, 10613.054, 223.918, 52589.509 20/05/25,05:01:33,11,12,1, 11.9,1,1, 3.654, 10613.047, 223.912, 52589.419 20/05/25,05:01:33,12,12,1, 11.9,1,1, 3.654, 10613.057, 223.920, 52589.385 20/05/25,05:01:33,13,12,1, 11.9,1,1, 3.654, 10613.048, 223.896, 52589.364 20/05/25,05:01:33,14,12,1, 11.9,1,1, 3.654, 10613.039, 223.920, 52589.344 20/05/25,05:01:33,15,12,1, 11.9,1,1, 3.654, 10613.047, 223.903, 52589.404 20/05/25,05:01:33,16,12,1, 11.9,1,1, 3.654, 10613.035, 223.908, 52589.453 20/05/25,05:01:33,17,12,1, 11.9,1,1, 3.654, 10613.047, 223.922, 52589.488 20/05/25,05:01:33,18,12,1, 11.9,1,1, 3.654, 10613.043, 223.908, 52589.495 20/05/25,05:01:33,19,12,1, 11.9,1,1, 3.654, 10613.027, 223.927, 52589.474 20/05/25,05:01:34,00,12,1, 12.0,1,1, 3.653, 10613.010, 223.872, 52589.343 20/05/25,05:01:34,01,12,1, 12.0,1,1, 3.653, 10613.016, 223.916, 52589.326 20/05/25,05:01:34,02,12,1, 12.0,1,1, 3.653, 10613.050, 223.893, 52589.323 20/05/25,05:01:34,03,12,1, 12.0,1,1, 3.653, 10613.052, 223.904, 52589.367 20/05/25,05:01:34,04,12,1, 12.0,1,1, 3.653, 10613.052, 223.907, 52589.437 20/05/25,05:01:34,05,12,1, 12.0,1,1, 3.653, 10613.041, 223.926, 52589.469 20/05/25,05:01:34,06,12,1, 12.0,1,1, 3.653, 10613.020, 223.939, 52589.549 20/05/25,05:01:34,07,12,1, 12.0,1,1, 3.653, 10613.019, 223.893, 52589.533 20/05/25,05:01:34,08,12,1, 12.0,1,1, 3.653, 10613.017, 223.889, 52589.449 20/05/25,05:01:34,09,12,1, 12.0,1,1, 3.653, 10613.022, 223.886, 52589.375 20/05/25,05:01:34,10,12,1, 12.0,1,1, 3.653, 10613.020, 223.889, 52589.350 20/05/25,05:01:34,11,12,1, 12.0,1,1, 3.653, 10613.040, 223.880, 52589.342 20/05/25,05:01:34,12,12,1, 12.0,1,1, 3.653, 10613.001, 223.894, 52589.380 20/05/25,05:01:34,13,12,1, 12.0,1,1, 3.653, 10613.002, 223.880, 52589.424 20/05/25,05:01:34,14,12,1, 12.0,1,1, 3.653, 10613.046, 223.893, 52589.480 20/05/25,05:01:34,15,12,1, 12.0,1,1, 3.653, 10612.985, 223.883, 52589.507 20/05/25,05:01:34,16,12,1, 12.0,1,1, 3.653, 10612.999, 223.886, 52589.479 20/05/25,05:01:34,17,12,1, 12.0,1,1, 3.653, 10612.954, 223.920, 52589.682 20/05/25,05:01:34,18,12,1, 12.0,1,1, 3.653, 10613.019, 223.891, 52589.428 20/05/25,05:01:34,19,12,1, 12.0,1,1, 3.653, 10613.010, 223.872, 52589.343 20/05/25,05:01:35,00,12,1, 11.8,1,1, 3.655, 10612.960, 223.877, 52589.330 20/05/25,05:01:35,01,12,1, 11.8,1,1, 3.655, 10612.996, 223.900, 52589.437 20/05/25,05:01:35,02,12,1, 11.8,1,1, 3.655, 10612.985, 223.900, 52589.468 20/05/25,05:01:35,03,12,1, 11.8,1,1, 3.655, 10612.970, 223.865, 52589.461 20/05/25,05:01:35,04,12,1, 11.8,1,1, 3.655, 10612.953, 223.891, 52589.441 20/05/25,05:01:35,05,12,1, 11.8,1,1, 3.655, 10612.968, 223.892, 52589.355 20/05/25,05:01:35,06,12,1, 11.8,1,1, 3.655, 10612.966, 223.871, 52589.303 20/05/25,05:01:35,07,12,1, 11.8,1,1, 3.655, 10612.949, 223.847, 52589.265 20/05/25,05:01:35,08,12,1, 11.8,1,1, 3.655, 10612.959, 223.864, 52589.232 20/05/25,05:01:35,09,12,1, 11.8,1,1, 3.655, 10612.974, 223.841, 52589.238 20/05/25,05:01:35,10,12,1, 11.8,1,1, 3.655, 10612.952, 223.867, 52589.331 20/05/25,05:01:35,11,12,1, 11.8,1,1, 3.655, 10612.973, 223.849, 52589.361 20/05/25,05:01:35,12,12,1, 11.8,1,1, 3.655, 10612.963, 223.887, 52589.446 20/05/25,05:01:35,13,12,1, 11.8,1,1, 3.655, 10612.968, 223.886, 52589.441 20/05/25,05:01:35,14,12,1, 11.8,1,1, 3.655, 10612.963, 223.859, 52589.359 20/05/25,05:01:35,15,12,1, 11.8,1,1, 3.655, 10612.961, 223.840, 52589.324 20/05/25,05:01:35,16,12,1, 11.8,1,1, 3.655, 10612.952, 223.844, 52589.243 20/05/25,05:01:35,17,12,1, 11.8,1,1, 3.655, 10612.957, 223.863, 52589.264 20/05/25,05:01:35,18,12,1, 11.8,1,1, 3.655, 10612.953, 223.857, 52589.275 20/05/25,05:01:35,19,12,1, 11.8,1,1, 3.655, 10612.966, 223.877, 52589.330 20/05/25,05:01:36,00,12,1, 11.9,1,1, 3.652, 10612.893, 223.866, 52589.397 20/05/25,05:01:36,01,12,1, 11.9,1,1, 3.652, 10612.915, 223.893, 52589.421 20/05/25,05:01:36,02,12,1, 11.9,1,1, 3.652, 10612.919, 223.881, 52589.411 20/05/25,05:01:36,03,12,1, 11.9,1,1, 3.652, 10612.944, 223.888, 52589.388 20/05/25,05:01:36,04,12,1, 11.9,1,1, 3.652, 10612.936, 223.862, 52589.287 20/05/25,05:01:36,05,12,1, 11.9,1,1, 3.652, 10612.923, 223.848, 52589.256 20/05/25,05:01:36,06,12,1, 11.9,1,1, 3.652, 10612.931, 223.871, 52589.343 20/05/25,05:01:36,07,12,1, 11.9,1,1, 3.652, 10612.934, 223.868, 52589.248 20/05/25,05:01:36,08,12,1, 11.9,1,1, 3.652, 10612.935, 223.874, 52589.344 20/05/25,05:01:36,09,12,1, 11.9,1,1, 3.652, 10612.957, 223.895, 52589.394 20/05/25,05:01:36,10,12,1, 11.9,1,1, 3.652, 10612.928, 223.870, 52589.376 20/05/25,05:01:36,11,12,1, 11.9,1,1, 3.652, 10612.929, 223.892, 52589.364 20/05/25,05:01:36,12,12,1, 11.9,1,1, 3.652, 10612.897, 223.866, 52589.300 20/05/25,05:01:36,13,12,1, 11.9,1,1, 3.652, 10612.906, 223.849, 52589.274 20/05/25,05:01:36,14,12,1, 11.9,1,1, 3.652, 10612.911, 223.886, 52589.286 20/05/25,05:01:36,15,12,1, 11.9,1,1, 3.652, 10612.893, 223.852, 52589.296 20/05/25,05:01:36,16,12,1, 11.9,1,1, 3.652, 10612.922, 223.887, 52589.357 20/05/25,05:01:36,17,12,1, 11.9,1,1, 3.652, 10612.914, 223.882, 52589.393 20/05/25,05:01:36,18,12,1, 11.9,1,1, 3.652, 10612.897, 223.884, 52589.392 20/05/25,05:01:36,19,12,1, 11.9,1,1, 3.652, 10612.899, 223.866, 52589.397 20/05/25,05:01:37,00,12,1, 11.9,1,1, 3.655, 10612.860, 223.869, 52589.274 20/05/25,05:01:37,01,12,1, 11.9,1,1, 3.655, 10612.890, 223.878, 52589.242 20/05/25,05:01:37,02,12,1, 11.9,1,1, 3.655, 10612.907, 223.866, 52589.240 20/05/25,05:01:37,03,12,1, 11.9,1,1, 3.655, 10612.905, 223.858, 52589.256 20/05/25,05:01:37,04,12,1, 11.9,1,1, 3.655, 10612.893, 223.885, 52589.293 20/05/25,05:01:37,05,12,1, 11.9,1,1, 3.655, 10612.882, 223.876, 52589.301 20/05/25,05:01:37,06,12,1, 11.9,1,1, 3.655, 10612.884, 223.878, 52589.396 20/05/25,05:01:37,07,12,1, 11.9,1,1, 3.655, 10612.872, 223.903, 52589.392 20/05/25,05:01:37,08,12,1, 11.9,1,1, 3.655, 10612.870, 223.853, 52589.358 20/05/25,05:01:37,09,12,1, 11.9,1,1, 3.655, 10612.883, 223.863, 52589.304 20/05/25,05:01:37,10,12,1, 11.9,1,1, 3.655, 10612.859, 223.858, 52589.247 20/05/25,05:01:37,11,12,1, 11.9,1,1, 3.655, 10612.878, 223.852, 52589.255 20/05/25,05:01:37,12,12,1, 11.9,1,1, 3.655, 10612.897, 223.871, 52589.300 20/05/25,05:01:37,13,12,1, 11.9,1,1, 3.655, 10612.880, 223.866, 52589.373 20/05/25,05:01:37,14,12,1, 11.9,1,1, 3.655, 10612.868, 223.873, 52589.385 20/05/25,05:01:37,15,12,1, 11.9,1,1, 3.655, 10612.862, 223.888, 52589.448 20/05/25,05:01:37,16,12,1, 11.9,1,1, 3.655, 10612.854, 223.893, 52589.404 20/05/25,05:01:37,17,12,1, 11.9,1,1, 3.655, 10612.884, 223.863, 52589.361 20/05/25,05:01:37,18,12,1, 11.9,1,1, 3.655, 10612.843, 223.879, 52589.272 20/05/25,05:01:37,19,12,1, 11.9,1,1, 3.655, 10612.868, 223.869, 52589.274 20/05/25,05:01:38,00,11,1, 11.8,1,1, 3.653, 10612.843, 223.874, 52589.460 20/05/25,05:01:38,01,11,1, 11.8,1,1, 3.653, 10612.861, 223.877, 52589.319 20/05/25,05:01:38,02,11,1, 11.8,1,1, 3.653, 10612.859, 223.879, 52589.403 20/05/25,05:01:38,03,11,1, 11.8,1,1, 3.653, 10612.849, 223.900, 52589.406 20/05/25,05:01:38,04,11,1, 11.8,1,1, 3.653, 10612.846, 223.883, 52589.449 20/05/25,05:01:38,05,11,1, 11.8,1,1, 3.653, 10612.840, 223.862, 52589.363 20/05/25,05:01:38,06,11,1, 11.8,1,1, 3.653, 10612.841, 223.852, 52589.337 20/05/25,05:01:38,07,11,1, 11.8,1,1, 3.653, 10612.826, 223.851, 52589.255 20/05/25,05:01:38,08,11,1, 11.8,1,1, 3.653, 10612.854, 223.889, 52589.315 20/05/25,05:01:38,09,11,1, 11.8,1,1, 3.653, 10612.842, 223.831, 52589.282 20/05/25,05:01:38,10,11,1, 11.8,1,1, 3.653, 10612.876, 223.912, 52589.420 20/05/25,05:01:38,11,11,1, 11.8,1,1, 3.653, 10612.844, 223.892, 52589.453 20/05/25,05:01:38,12,11,1, 11.8,1,1, 3.653, 10612.853, 223.867, 52589.468 20/05/25,05:01:38,13,11,1, 11.8,1,1, 3.653, 10612.843, 223.904, 52589.394 20/05/25,05:01:38,14,11,1, 11.8,1,1, 3.653, 10612.859, 223.847, 52589.368 20/05/25,05:01:38,15,11,1, 11.8,1,1, 3.653, 10612.872, 223.893, 52589.320 20/05/25,05:01:38,16,11,1, 11.8,1,1, 3.653, 10612.853, 223.843, 52589.248 20/05/25,05:01:38,17,11,1, 11.8,1,1, 3.653, 10612.850, 223.847, 52589.295 20/05/25,05:01:38,18,11,1, 11.8,1,1, 3.653, 10612.825, 223.807, 52589.338 20/05/25,05:01:38,19,11,1, 11.8,1,1, 3.653, 10612.844, 223.874, 52589.460 20/05/25,05:01:39,00,11,1, 11.9,1,1, 3.653, 10612.743, 223.871, 52589.357 20/05/25,05:01:39,01,11,1, 11.9,1,1, 3.653, 10612.825, 223.870, 52589.433 20/05/25,05:01:39,02,11,1, 11.9,1,1, 3.653, 10612.802, 223.851, 52589.368 20/05/25,05:01:39,03,11,1, 11.9,1,1, 3.653, 10612.802, 223.858, 52589.338 20/05/25,05:01:39,04,11,1, 11.9,1,1, 3.653, 10612.783, 223.833, 52589.197 20/05/25,05:01:39,05,11,1, 11.9,1,1, 3.653, 10612.828, 223.847, 52589.242 20/05/25,05:01:39,06,11,1, 11.9,1,1, 3.653, 10612.808, 223.841, 52589.304 20/05/25,05:01:39,07,11,1, 11.9,1,1, 3.653, 10612.786, 223.872, 52589.368 20/05/25,05:01:39,08,11,1, 11.9,1,1, 3.653, 10612.812, 223.889, 52589.419 20/05/25,05:01:39,09,11,1, 11.9,1,1, 3.653, 10612.777, 223.880, 52589.449 20/05/25,05:01:39,10,11,1, 11.9,1,1, 3.653, 10612.790, 223.891, 52589.383 20/05/25,05:01:39,11,11,1, 11.9,1,1, 3.653, 10612.802, 223.839, 52589.289 20/05/25,05:01:39,12,11,1, 11.9,1,1, 3.653, 10612.806, 223.849, 52589.245 20/05/25,05:01:39,13,11,1, 11.9,1,1, 3.653, 10612.791, 223.850, 52589.248 20/05/25,05:01:39,14,11,1, 11.9,1,1, 3.653, 10612.774, 223.870, 52589.309 20/05/25,05:01:39,15,11,1, 11.9,1,1, 3.653, 10612.788, 223.853, 52589.380 20/05/25,05:01:39,16,11,1, 11.9,1,1, 3.653, 10612.777, 223.897, 52589.420 20/05/25,05:01:39,17,11,1, 11.9,1,1, 3.653, 10612.775, 223.873, 52589.474 20/05/25,05:01:39,18,11,1, 11.9,1,1, 3.653, 10612.768, 223.851, 52589.423 20/05/25,05:01:39,19,11,1, 11.9,1,1, 3.653, 10612.749, 223.871, 52589.357 20/05/25,05:01:40,00,11,1, 11.9,1,1, 3.654, 10612.684, 223.812, 52589.255 20/05/25,05:01:40,01,11,1, 11.9,1,1, 3.654, 10612.764, 223.875, 52589.318 20/05/25,05:01:40,02,11,1, 11.9,1,1, 3.654, 10612.764, 223.850, 52589.286 20/05/25,05:01:40,03,11,1, 11.9,1,1, 3.654, 10612.773, 223.855, 52589.382 20/05/25,05:01:40,04,11,1, 11.9,1,1, 3.654, 10612.769, 223.832, 52589.393 20/05/25,05:01:40,05,11,1, 11.9,1,1, 3.654, 10612.736, 223.860, 52589.435 20/05/25,05:01:40,06,11,1, 11.9,1,1, 3.654, 10612.752, 223.844, 52589.366 20/05/25,05:01:40,07,11,1, 11.9,1,1, 3.654, 10612.774, 223.871, 52589.560 20/05/25,05:01:40,08,11,1, 11.9,1,1, 3.654, 10612.749, 223.836, 52589.169 20/05/25,05:01:40,09,11,1, 11.9,1,1, 3.654, 10612.730, 223.846, 52589.217 20/05/25,05:01:40,10,11,1, 11.9,1,1, 3.654, 10612.705, 223.841, 52589.218 20/05/25,05:01:40,11,11,1, 11.9,1,1, 3.654, 10612.706, 223.871, 52589.264 20/05/25,05:01:40,12,11,1, 11.9,1,1, 3.654, 10612.723, 223.863, 52589.332 20/05/25,05:01:40,13,11,1, 11.9,1,1, 3.654, 10612.707, 223.871, 52589.403 20/05/25,05:01:40,14,11,1, 11.9,1,1, 3.654, 10612.741, 223.843, 52589.364 20/05/25,05:01:40,15,11,1, 11.9,1,1, 3.654, 10612.738, 223.841, 52589.343 20/05/25,05:01:40,16,11,1, 11.9,1,1, 3.654, 10612.701, 223.832, 52589.251 20/05/25,05:01:40,17,11,1, 11.9,1,1, 3.654, 10612.707, 223.872, 52589.263 20/05/25,05:01:40,18,11,1, 11.9,1,1, 3.654, 10612.707, 223.845, 52589.245 20/05/25,05:01:40,19,11,1, 11.9,1,1, 3.654, 10612.688, 223.812, 52589.255 20/05/25,05:01:41,00,11,1, 11.9,1,1, 3.652, 10612.651, 223.861, 52589.461 20/05/25,05:01:41,01,11,1, 11.9,1,1, 3.652, 10612.719, 223.857, 52589.426 20/05/25,05:01:41,02,11,1, 11.9,1,1, 3.652, 10612.707, 223.895, 52589.446 20/05/25,05:01:41,03,11,1, 11.9,1,1, 3.652, 10612.699, 223.779, 52589.318 20/05/25,05:01:41,04,11,1, 11.9,1,1, 3.652, 10612.713, 223.833, 52589.174 20/05/25,05:01:41,05,11,1, 11.9,1,1, 3.652, 10612.711, 223.827, 52589.247 20/05/25,05:01:41,06,11,1, 11.9,1,1, 3.652, 10612.711, 223.819, 52589.226 20/05/25,05:01:41,07,11,1, 11.9,1,1, 3.652, 10612.710, 223.831, 52589.279 20/05/25,05:01:41,08,11,1, 11.9,1,1, 3.652, 10612.676, 223.797, 52589.352 20/05/25,05:01:41,09,11,1, 11.9,1,1, 3.652, 10612.682, 223.857, 52589.436 20/05/25,05:01:41,10,11,1, 11.9,1,1, 3.652, 10612.644, 223.838, 52589.425 20/05/25,05:01:41,11,11,1, 11.9,1,1, 3.652, 10612.685, 223.839, 52589.391 20/05/25,05:01:41,12,11,1, 11.9,1,1, 3.652, 10612.659, 223.797, 52589.359 20/05/25,05:01:41,13,11,1, 11.9,1,1, 3.652, 10612.653, 223.841, 52589.274 20/05/25,05:01:41,14,11,1, 11.9,1,1, 3.652, 10612.671, 223.825, 52589.223 20/05/25,05:01:41,15,11,1, 11.9,1,1, 3.652, 10612.641, 223.842, 52589.116 20/05/25,05:01:41,16,11,1, 11.9,1,1, 3.652, 10612.622, 223.845, 52589.428 20/05/25,05:01:41,17,11,1, 11.9,1,1, 3.652, 10612.681, 223.868, 52589.430 20/05/25,05:01:41,18,11,1, 11.9,1,1, 3.652, 10612.658, 223.825, 52589.329 20/05/25,05:01:41,19,11,1, 11.9,1,1, 3.652, 10612.655, 223.861, 52589.461 20/05/25,05:01:42,00,11,1, 11.9,1,1, 3.655, 10612.593, 223.845, 52589.292 20/05/25,05:01:42,01,11,1, 11.9,1,1, 3.655, 10612.639, 223.837, 52589.256 20/05/25,05:01:42,02,11,1, 11.9,1,1, 3.655, 10612.624, 223.813, 52589.211 20/05/25,05:01:42,03,11,1, 11.9,1,1, 3.655, 10612.645, 223.835, 52589.281 20/05/25,05:01:42,04,11,1, 11.9,1,1, 3.655, 10612.632, 223.856, 52589.303 20/05/25,05:01:42,05,11,1, 11.9,1,1, 3.655, 10612.634, 223.850, 52589.394 20/05/25,05:01:42,06,11,1, 11.9,1,1, 3.655, 10612.632, 223.882, 52589.451 20/05/25,05:01:42,07,11,1, 11.9,1,1, 3.655, 10612.617, 223.809, 52589.404 20/05/25,05:01:42,08,11,1, 11.9,1,1, 3.655, 10612.634, 223.868, 52589.378 20/05/25,05:01:42,09,11,1, 11.9,1,1, 3.655, 10612.601, 223.817, 52589.306 20/05/25,05:01:42,10,11,1, 11.9,1,1, 3.655, 10612.626, 223.851, 52589.250 20/05/25,05:01:42,11,11,1, 11.9,1,1, 3.655, 10612.619, 223.812, 52589.200 20/05/25,05:01:42,12,11,1, 11.9,1,1, 3.655, 10612.618, 223.833, 52589.275 20/05/25,05:01:42,13,11,1, 11.9,1,1, 3.655, 10612.660, 223.860, 52589.318 20/05/25,05:01:42,14,11,1, 11.9,1,1, 3.655, 10612.597, 223.859, 52589.427 20/05/25,05:01:42,15,11,1, 11.9,1,1, 3.655, 10612.600, 223.829, 52589.439 20/05/25,05:01:42,16,11,1, 11.9,1,1, 3.655, 10612.599, 223.829, 52589.366 20/05/25,05:01:42,17,11,1, 11.9,1,1, 3.655, 10612.622, 223.810, 52589.262 20/05/25,05:01:42,18,11,1, 11.9,1,1, 3.655, 10612.572, 223.822, 52589.264 20/05/25,05:01:42,19,11,1, 11.9,1,1, 3.655, 10612.594, 223.845, 52589.292 20/05/25,05:01:43,00,11,1, 11.9,1,1, 3.654, 10612.551, 223.803, 52589.345 20/05/25,05:01:43,01,11,1, 11.9,1,1, 3.654, 10612.604, 223.843, 52589.294 20/05/25,05:01:43,02,11,1, 11.9,1,1, 3.654, 10612.593, 223.832, 52589.372 20/05/25,05:01:43,03,11,1, 11.9,1,1, 3.654, 10612.593, 223.815, 52589.430 20/05/25,05:01:43,04,11,1, 11.9,1,1, 3.654, 10612.577, 223.852, 52589.558 20/05/25,05:01:43,05,11,1, 11.9,1,1, 3.654, 10612.600, 223.853, 52589.474 20/05/25,05:01:43,06,11,1, 11.9,1,1, 3.654, 10612.537, 223.816, 52589.376 20/05/25,05:01:43,07,11,1, 11.9,1,1, 3.654, 10612.579, 223.845, 52589.303 20/05/25,05:01:43,08,11,1, 11.9,1,1, 3.654, 10612.581, 223.852, 52589.254 20/05/25,05:01:43,09,11,1, 11.9,1,1, 3.654, 10612.591, 223.826, 52589.253 20/05/25,05:01:43,10,11,1, 11.9,1,1, 3.654, 10612.539, 223.838, 52589.322 20/05/25,05:01:43,11,11,1, 11.9,1,1, 3.654, 10612.580, 223.834, 52589.354 20/05/25,05:01:43,12,11,1, 11.9,1,1, 3.654, 10612.562, 223.846, 52589.426 20/05/25,05:01:43,13,11,1, 11.9,1,1, 3.654, 10612.555, 223.824, 52589.455 20/05/25,05:01:43,14,11,1, 11.9,1,1, 3.654, 10612.553, 223.841, 52589.386 20/05/25,05:01:43,15,11,1, 11.9,1,1, 3.654, 10612.550, 223.814, 52589.315 20/05/25,05:01:43,16,11,1, 11.9,1,1, 3.654, 10612.558, 223.814, 52589.293 20/05/25,05:01:43,17,11,1, 11.9,1,1, 3.654, 10612.559, 223.812, 52589.273 20/05/25,05:01:43,18,11,1, 11.9,1,1, 3.654, 10612.573, 223.824, 52589.309 20/05/25,05:01:43,19,11,1, 11.9,1,1, 3.654, 10612.554, 223.803, 52589.345 20/05/25,05:01:44,00,11,1, 11.9,1,1, 3.653, 10612.476, 223.831, 52589.455 20/05/25,05:01:44,01,11,1, 11.9,1,1, 3.653, 10612.559, 223.837, 52589.448 20/05/25,05:01:44,02,11,1, 11.9,1,1, 3.653, 10612.523, 223.842, 52589.478 20/05/25,05:01:44,03,11,1, 11.9,1,1, 3.653, 10612.535, 223.841, 52589.382 20/05/25,05:01:44,04,11,1, 11.9,1,1, 3.653, 10612.547, 223.841, 52589.321 20/05/25,05:01:44,05,11,1, 11.9,1,1, 3.653, 10612.543, 223.824, 52589.272 20/05/25,05:01:44,06,11,1, 11.9,1,1, 3.653, 10612.520, 223.835, 52589.309 20/05/25,05:01:44,07,11,1, 11.9,1,1, 3.653, 10612.530, 223.832, 52589.321 20/05/25,05:01:44,08,11,1, 11.9,1,1, 3.653, 10612.509, 223.826, 52589.414 20/05/25,05:01:44,09,11,1, 11.9,1,1, 3.653, 10612.495, 223.844, 52589.461 20/05/25,05:01:44,10,11,1, 11.9,1,1, 3.653, 10612.503, 223.825, 52589.478 20/05/25,05:01:44,11,11,1, 11.9,1,1, 3.653, 10612.529, 223.859, 52589.415 20/05/25,05:01:44,12,11,1, 11.9,1,1, 3.653, 10612.523, 223.836, 52589.358 20/05/25,05:01:44,13,11,1, 11.9,1,1, 3.653, 10612.509, 223.777, 52589.310 20/05/25,05:01:44,14,11,1, 11.9,1,1, 3.653, 10612.504, 223.792, 52589.296 20/05/25,05:01:44,15,11,1, 11.9,1,1, 3.653, 10612.507, 223.823, 52589.298 20/05/25,05:01:44,16,11,1, 11.9,1,1, 3.653, 10612.514, 223.825, 52589.412 20/05/25,05:01:44,17,11,1, 11.9,1,1, 3.653, 10612.488, 223.836, 52589.434 20/05/25,05:01:44,18,11,1, 11.9,1,1, 3.653, 10612.473, 223.853, 52589.453 20/05/25,05:01:44,19,11,1, 11.9,1,1, 3.653, 10612.481, 223.831, 52589.455 20/05/25,05:01:45,00,11,1, 11.7,1,1, 3.653, 10612.417, 223.798, 52589.281 20/05/25,05:01:45,01,11,1, 11.7,1,1, 3.653, 10612.477, 223.820, 52589.337 20/05/25,05:01:45,02,11,1, 11.7,1,1, 3.653, 10612.484, 223.799, 52589.280 20/05/25,05:01:45,03,11,1, 11.7,1,1, 3.653, 10612.475, 223.811, 52589.281 20/05/25,05:01:45,04,11,1, 11.7,1,1, 3.653, 10612.433, 223.826, 52589.341 20/05/25,05:01:45,05,11,1, 11.7,1,1, 3.653, 10612.437, 223.810, 52589.424 20/05/25,05:01:45,06,11,1, 11.7,1,1, 3.653, 10612.453, 223.808, 52589.427 20/05/25,05:01:45,07,11,1, 11.7,1,1, 3.653, 10612.423, 223.823, 52589.427 20/05/25,05:01:45,08,11,1, 11.7,1,1, 3.653, 10612.446, 223.818, 52589.424 20/05/25,05:01:45,09,11,1, 11.7,1,1, 3.653, 10612.445, 223.789, 52589.351 20/05/25,05:01:45,10,11,1, 11.7,1,1, 3.653, 10612.429, 223.781, 52589.275 20/05/25,05:01:45,11,11,1, 11.7,1,1, 3.653, 10612.437, 223.801, 52589.277 20/05/25,05:01:45,12,11,1, 11.7,1,1, 3.653, 10612.431, 223.793, 52589.354 20/05/25,05:01:45,13,11,1, 11.7,1,1, 3.653, 10612.445, 223.848, 52589.413 20/05/25,05:01:45,14,11,1, 11.7,1,1, 3.653, 10612.444, 223.809, 52589.431 20/05/25,05:01:45,15,11,1, 11.7,1,1, 3.653, 10612.414, 223.826, 52589.436 20/05/25,05:01:45,16,11,1, 11.7,1,1, 3.653, 10612.426, 223.822, 52589.443 20/05/25,05:01:45,17,11,1, 11.7,1,1, 3.653, 10612.400, 223.803, 52589.400 20/05/25,05:01:45,18,11,1, 11.7,1,1, 3.653, 10612.412, 223.790, 52589.302 20/05/25,05:01:45,19,11,1, 11.7,1,1, 3.653, 10612.424, 223.798, 52589.281 20/05/25,05:01:46,00,11,1, 11.9,1,1, 3.653, 10612.359, 223.812, 52589.460 20/05/25,05:01:46,01,11,1, 11.9,1,1, 3.653, 10612.418, 223.830, 52589.337 20/05/25,05:01:46,02,11,1, 11.9,1,1, 3.653, 10612.392, 223.815, 52589.420 20/05/25,05:01:46,03,11,1, 11.9,1,1, 3.653, 10612.377, 223.788, 52589.409 20/05/25,05:01:46,04,11,1, 11.9,1,1, 3.653, 10612.390, 223.790, 52589.430 20/05/25,05:01:46,05,11,1, 11.9,1,1, 3.653, 10612.388, 223.815, 52589.431 20/05/25,05:01:46,06,11,1, 11.9,1,1, 3.653, 10612.371, 223.764, 52589.301 20/05/25,05:01:46,07,11,1, 11.9,1,1, 3.653, 10612.378, 223.763, 52589.270 20/05/25,05:01:46,08,11,1, 11.9,1,1, 3.653, 10612.371, 223.771, 52589.239 20/05/25,05:01:46,09,11,1, 11.9,1,1, 3.653, 10612.385, 223.772, 52589.257 20/05/25,05:01:46,10,11,1, 11.9,1,1, 3.653, 10612.398, 223.837, 52589.425 20/05/25,05:01:46,11,11,1, 11.9,1,1, 3.653, 10612.379, 223.807, 52589.446 20/05/25,05:01:46,12,11,1, 11.9,1,1, 3.653, 10612.391, 223.818, 52589.455 20/05/25,05:01:46,13,11,1, 11.9,1,1, 3.653, 10612.353, 223.768, 52589.396 20/05/25,05:01:46,14,11,1, 11.9,1,1, 3.653, 10612.361, 223.857, 52589.439 20/05/25,05:01:46,15,11,1, 11.9,1,1, 3.653, 10612.375, 223.807, 52589.291 20/05/25,05:01:46,16,11,1, 11.9,1,1, 3.653, 10612.374, 223.793, 52589.265 20/05/25,05:01:46,17,11,1, 11.9,1,1, 3.653, 10612.357, 223.848, 52589.338 20/05/25,05:01:46,18,11,1, 11.9,1,1, 3.653, 10612.396, 223.840, 52589.386 20/05/25,05:01:46,19,11,1, 11.9,1,1, 3.653, 10612.366, 223.812, 52589.460 20/05/25,05:01:47,00,11,1, 11.9,1,1, 3.655, 10612.284, 223.788, 52589.366 20/05/25,05:01:47,01,11,1, 11.9,1,1, 3.655, 10612.338, 223.766, 52589.421 20/05/25,05:01:47,02,11,1, 11.9,1,1, 3.655, 10612.403, 223.824, 52589.422 20/05/25,05:01:47,03,11,1, 11.9,1,1, 3.655, 10612.332, 223.813, 52589.351 20/05/25,05:01:47,04,11,1, 11.9,1,1, 3.655, 10612.338, 223.777, 52589.279 20/05/25,05:01:47,05,11,1, 11.9,1,1, 3.655, 10612.336, 223.824, 52589.306 20/05/25,05:01:47,06,11,1, 11.9,1,1, 3.655, 10612.343, 223.803, 52589.380 20/05/25,05:01:47,07,11,1, 11.9,1,1, 3.655, 10612.357, 223.839, 52589.444 20/05/25,05:01:47,08,11,1, 11.9,1,1, 3.655, 10612.346, 223.841, 52589.506 20/05/25,05:01:47,09,11,1, 11.9,1,1, 3.655, 10612.339, 223.847, 52589.466 20/05/25,05:01:47,10,11,1, 11.9,1,1, 3.655, 10612.327, 223.804, 52589.422 20/05/25,05:01:47,11,11,1, 11.9,1,1, 3.655, 10612.331, 223.815, 52589.340 20/05/25,05:01:47,12,11,1, 11.9,1,1, 3.655, 10612.328, 223.797, 52589.305 20/05/25,05:01:47,13,11,1, 11.9,1,1, 3.655, 10612.336, 223.817, 52589.298 20/05/25,05:01:47,14,11,1, 11.9,1,1, 3.655, 10612.334, 223.811, 52589.336 20/05/25,05:01:47,15,11,1, 11.9,1,1, 3.655, 10612.296, 223.803, 52589.386 20/05/25,05:01:47,16,11,1, 11.9,1,1, 3.655, 10612.302, 223.806, 52589.403 20/05/25,05:01:47,17,11,1, 11.9,1,1, 3.655, 10612.300, 223.834, 52589.474 20/05/25,05:01:47,18,11,1, 11.9,1,1, 3.655, 10612.314, 223.846, 52589.487 20/05/25,05:01:47,19,11,1, 11.9,1,1, 3.655, 10612.291, 223.788, 52589.366 20/05/25,05:01:48,00,11,1, 11.9,1,1, 3.653, 10612.242, 223.793, 52589.328 20/05/25,05:01:48,01,11,1, 11.9,1,1, 3.653, 10612.261, 223.812, 52589.307 20/05/25,05:01:48,02,11,1, 11.9,1,1, 3.653, 10612.308, 223.821, 52589.352 20/05/25,05:01:48,03,11,1, 11.9,1,1, 3.653, 10612.282, 223.818, 52589.379 20/05/25,05:01:48,04,11,1, 11.9,1,1, 3.653, 10612.278, 223.802, 52589.439 20/05/25,05:01:48,05,11,1, 11.9,1,1, 3.653, 10612.243, 223.810, 52589.443 20/05/25,05:01:48,06,11,1, 11.9,1,1, 3.653, 10612.314, 223.864, 52589.526 20/05/25,05:01:48,07,11,1, 11.9,1,1, 3.653, 10612.295, 223.838, 52589.462 20/05/25,05:01:48,08,11,1, 11.9,1,1, 3.653, 10612.274, 223.855, 52589.432 20/05/25,05:01:48,09,11,1, 11.9,1,1, 3.653, 10612.289, 223.823, 52589.307 20/05/25,05:01:48,10,11,1, 11.9,1,1, 3.653, 10612.274, 223.778, 52589.312 20/05/25,05:01:48,11,11,1, 11.9,1,1, 3.653, 10612.286, 223.795, 52589.328 20/05/25,05:01:48,12,11,1, 11.9,1,1, 3.653, 10612.257, 223.813, 52589.387 20/05/25,05:01:48,13,11,1, 11.9,1,1, 3.653, 10612.267, 223.807, 52589.431 20/05/25,05:01:48,14,11,1, 11.9,1,1, 3.653, 10612.256, 223.817, 52589.431 20/05/25,05:01:48,15,11,1, 11.9,1,1, 3.653, 10612.236, 223.806, 52589.480 20/05/25,05:01:48,16,11,1, 11.9,1,1, 3.653, 10612.256, 223.833, 52589.403 20/05/25,05:01:48,17,11,1, 11.9,1,1, 3.653, 10612.234, 223.828, 52589.362 20/05/25,05:01:48,18,11,1, 11.9,1,1, 3.653, 10612.252, 223.823, 52589.369 20/05/25,05:01:48,19,11,1, 11.9,1,1, 3.653, 10612.248, 223.793, 52589.328 20/05/25,05:01:49,00,11,1, 11.9,1,1, 3.653, 10612.159, 223.807, 52589.484 20/05/25,05:01:49,01,11,1, 11.9,1,1, 3.653, 10612.228, 223.807, 52589.471 20/05/25,05:01:49,02,11,1, 11.9,1,1, 3.653, 10612.264, 223.824, 52589.497 20/05/25,05:01:49,03,11,1, 11.9,1,1, 3.653, 10612.184, 223.815, 52589.471 20/05/25,05:01:49,04,11,1, 11.9,1,1, 3.653, 10612.208, 223.798, 52589.414 20/05/25,05:01:49,05,11,1, 11.9,1,1, 3.653, 10612.241, 223.828, 52589.416 20/05/25,05:01:49,06,11,1, 11.9,1,1, 3.653, 10612.227, 223.820, 52589.333 20/05/25,05:01:49,07,11,1, 11.9,1,1, 3.653, 10612.238, 223.830, 52589.363 20/05/25,05:01:49,08,11,1, 11.9,1,1, 3.653, 10612.223, 223.831, 52589.406 20/05/25,05:01:49,09,11,1, 11.9,1,1, 3.653, 10612.215, 223.803, 52589.379 20/05/25,05:01:49,10,11,1, 11.9,1,1, 3.653, 10612.247, 223.854, 52589.501 20/05/25,05:01:49,11,11,1, 11.9,1,1, 3.653, 10612.228, 223.829, 52589.504 20/05/25,05:01:49,12,11,1, 11.9,1,1, 3.653, 10612.205, 223.837, 52589.523 20/05/25,05:01:49,13,11,1, 11.9,1,1, 3.653, 10612.214, 223.831, 52589.482 20/05/25,05:01:49,14,11,1, 11.9,1,1, 3.653, 10612.226, 223.826, 52589.401 20/05/25,05:01:49,15,11,1, 11.9,1,1, 3.653, 10612.202, 223.762, 52589.309 20/05/25,05:01:49,16,11,1, 11.9,1,1, 3.653, 10612.213, 223.834, 52589.392 20/05/25,05:01:49,17,11,1, 11.9,1,1, 3.653, 10612.190, 223.820, 52589.349 20/05/25,05:01:49,18,11,1, 11.9,1,1, 3.653, 10612.186, 223.810, 52589.440 20/05/25,05:01:49,19,11,1, 11.9,1,1, 3.653, 10612.162, 223.807, 52589.484 20/05/25,05:01:50,00,11,1, 11.9,1,1, 3.654, 10612.150, 223.807, 52589.463 20/05/25,05:01:50,01,11,1, 11.9,1,1, 3.654, 10612.166, 223.816, 52589.459 20/05/25,05:01:50,02,11,1, 11.9,1,1, 3.654, 10612.179, 223.837, 52589.422 20/05/25,05:01:50,03,11,1, 11.9,1,1, 3.654, 10612.181, 223.839, 52589.379 20/05/25,05:01:50,04,11,1, 11.9,1,1, 3.654, 10612.168, 223.854, 52589.356 20/05/25,05:01:50,05,11,1, 11.9,1,1, 3.654, 10612.177, 223.807, 52589.366 20/05/25,05:01:50,06,11,1, 11.9,1,1, 3.654, 10612.154, 223.758, 52589.389 20/05/25,05:01:50,07,11,1, 11.9,1,1, 3.654, 10612.163, 223.861, 52589.494 20/05/25,05:01:50,08,11,1, 11.9,1,1, 3.654, 10612.155, 223.795, 52589.519 20/05/25,05:01:50,09,11,1, 11.9,1,1, 3.654, 10612.138, 223.836, 52589.523 20/05/25,05:01:50,10,11,1, 11.9,1,1, 3.654, 10612.141, 223.807, 52589.456 20/05/25,05:01:50,11,11,1, 11.9,1,1, 3.654, 10612.164, 223.796, 52589.429 20/05/25,05:01:50,12,11,1, 11.9,1,1, 3.654, 10612.144, 223.783, 52589.350 20/05/25,05:01:50,13,11,1, 11.9,1,1, 3.654, 10612.118, 223.813, 52589.307 20/05/25,05:01:50,14,11,1, 11.9,1,1, 3.654, 10612.142, 223.819, 52589.366 20/05/25,05:01:50,15,11,1, 11.9,1,1, 3.654, 10612.180, 223.807, 52589.440 20/05/25,05:01:50,16,11,1, 11.9,1,1, 3.654, 10612.159, 223.804, 52589.520 20/05/25,05:01:50,17,11,1, 11.9,1,1, 3.654, 10612.118, 223.815, 52589.513 20/05/25,05:01:50,18,11,1, 11.9,1,1, 3.654, 10612.140, 223.825, 52589.536 20/05/25,05:01:50,19,11,1, 11.9,1,1, 3.654, 10612.157, 223.807, 52589.463 20/05/25,05:01:51,00,11,1, 11.8,1,1, 3.652, 10612.075, 223.804, 52589.351 20/05/25,05:01:51,01,11,1, 11.8,1,1, 3.652, 10612.142, 223.800, 52589.384 20/05/25,05:01:51,02,11,1, 11.8,1,1, 3.652, 10612.116, 223.760, 52589.356 20/05/25,05:01:51,03,11,1, 11.8,1,1, 3.652, 10612.135, 223.771, 52589.413 20/05/25,05:01:51,04,11,1, 11.8,1,1, 3.652, 10612.115, 223.830, 52589.497 20/05/25,05:01:51,05,11,1, 11.8,1,1, 3.652, 10612.110, 223.812, 52589.524 20/05/25,05:01:51,06,11,1, 11.8,1,1, 3.652, 10612.156, 223.866, 52589.598 20/05/25,05:01:51,07,11,1, 11.8,1,1, 3.652, 10612.105, 223.804, 52589.472 20/05/25,05:01:51,08,11,1, 11.8,1,1, 3.652, 10612.099, 223.787, 52589.425 20/05/25,05:01:51,09,11,1, 11.8,1,1, 3.652, 10612.117, 223.778, 52589.341 20/05/25,05:01:51,10,11,1, 11.8,1,1, 3.652, 10612.090, 223.771, 52589.330 20/05/25,05:01:51,11,11,1, 11.8,1,1, 3.652, 10612.097, 223.816, 52589.339 20/05/25,05:01:51,12,11,1, 11.8,1,1, 3.652, 10612.102, 223.832, 52589.447 20/05/25,05:01:51,13,11,1, 11.8,1,1, 3.652, 10612.091, 223.844, 52589.459 20/05/25,05:01:51,14,11,1, 11.8,1,1, 3.652, 10612.091, 223.788, 52589.491 20/05/25,05:01:51,15,11,1, 11.8,1,1, 3.652, 10612.107, 223.835, 52589.512 20/05/25,05:01:51,16,11,1, 11.8,1,1, 3.652, 10612.078, 223.782, 52589.463 20/05/25,05:01:51,17,11,1, 11.8,1,1, 3.652, 10612.073, 223.804, 52589.371 20/05/25,05:01:51,18,11,1, 11.8,1,1, 3.652, 10612.096, 223.803, 52589.366 20/05/25,05:01:51,19,11,1, 11.8,1,1, 3.652, 10612.079, 223.804, 52589.351 20/05/25,05:01:52,00,11,1, 11.9,1,1, 3.654, 10612.000, 223.807, 52589.525 20/05/25,05:01:52,01,11,1, 11.9,1,1, 3.654, 10612.072, 223.774, 52589.487 20/05/25,05:01:52,02,11,1, 11.9,1,1, 3.654, 10612.035, 223.772, 52589.466 20/05/25,05:01:52,03,11,1, 11.9,1,1, 3.654, 10612.061, 223.807, 52589.554 20/05/25,05:01:52,04,11,1, 11.9,1,1, 3.654, 10612.043, 223.781, 52589.465 20/05/25,05:01:52,05,11,1, 11.9,1,1, 3.654, 10612.040, 223.765, 52589.413 20/05/25,05:01:52,06,11,1, 11.9,1,1, 3.654, 10612.042, 223.776, 52589.409 20/05/25,05:01:52,07,11,1, 11.9,1,1, 3.654, 10612.043, 223.761, 52589.401 20/05/25,05:01:52,08,11,1, 11.9,1,1, 3.654, 10612.012, 223.766, 52589.343 20/05/25,05:01:52,09,11,1, 11.9,1,1, 3.654, 10612.012, 223.764, 52589.419 20/05/25,05:01:52,10,11,1, 11.9,1,1, 3.654, 10612.027, 223.797, 52589.506 20/05/25,05:01:52,11,11,1, 11.9,1,1, 3.654, 10612.012, 223.782, 52589.483 20/05/25,05:01:52,12,11,1, 11.9,1,1, 3.654, 10612.019, 223.818, 52589.518 20/05/25,05:01:52,13,11,1, 11.9,1,1, 3.654, 10612.018, 223.786, 52589.453 20/05/25,05:01:52,14,11,1, 11.9,1,1, 3.654, 10612.009, 223.756, 52589.380 20/05/25,05:01:52,15,11,1, 11.9,1,1, 3.654, 10612.024, 223.790, 52589.363 20/05/25,05:01:52,16,11,1, 11.9,1,1, 3.654, 10612.002, 223.759, 52589.327 20/05/25,05:01:52,17,11,1, 11.9,1,1, 3.654, 10611.998, 223.809, 52589.426 20/05/25,05:01:52,18,11,1, 11.9,1,1, 3.654, 10612.010, 223.839, 52589.480 20/05/25,05:01:52,19,11,1, 11.9,1,1, 3.654, 10612.005, 223.807, 52589.525 20/05/25,05:01:53,00,11,1, 12.0,1,1, 3.651, 10611.917, 223.752, 52589.426 20/05/25,05:01:53,01,11,1, 12.0,1,1, 3.651, 10612.023, 223.795, 52589.499 20/05/25,05:01:53,02,11,1, 12.0,1,1, 3.651, 10611.984, 223.767, 52589.412 20/05/25,05:01:53,03,11,1, 12.0,1,1, 3.651, 10611.983, 223.778, 52589.379 20/05/25,05:01:53,04,11,1, 12.0,1,1, 3.651, 10612.006, 223.779, 52589.313 20/05/25,05:01:53,05,11,1, 12.0,1,1, 3.651, 10611.992, 223.787, 52589.372 20/05/25,05:01:53,06,11,1, 12.0,1,1, 3.651, 10611.976, 223.764, 52589.409 20/05/25,05:01:53,07,11,1, 12.0,1,1, 3.651, 10611.960, 223.802, 52589.506 20/05/25,05:01:53,08,11,1, 12.0,1,1, 3.651, 10611.974, 223.835, 52589.547 20/05/25,05:01:53,09,11,1, 12.0,1,1, 3.651, 10611.963, 223.803, 52589.495 20/05/25,05:01:53,10,11,1, 12.0,1,1, 3.651, 10611.975, 223.779, 52589.483 20/05/25,05:01:53,11,11,1, 12.0,1,1, 3.651, 10611.958, 223.728, 52589.344 20/05/25,05:01:53,12,11,1, 12.0,1,1, 3.651, 10611.955, 223.765, 52589.353 20/05/25,05:01:53,13,11,1, 12.0,1,1, 3.651, 10611.971, 223.776, 52589.402 20/05/25,05:01:53,14,11,1, 12.0,1,1, 3.651, 10611.970, 223.771, 52589.440 20/05/25,05:01:53,15,11,1, 12.0,1,1, 3.651, 10611.968, 223.778, 52589.467 20/05/25,05:01:53,16,11,1, 12.0,1,1, 3.651, 10611.926, 223.800, 52589.528 20/05/25,05:01:53,17,11,1, 12.0,1,1, 3.651, 10611.931, 223.781, 52589.548 20/05/25,05:01:53,18,11,1, 12.0,1,1, 3.651, 10611.939, 223.814, 52589.490 20/05/25,05:01:53,19,11,1, 12.0,1,1, 3.651, 10611.920, 223.752, 52589.426 20/05/25,05:01:54,00,11,1, 11.9,1,1, 3.650, 10611.917, 223.753, 52589.387 20/05/25,05:01:54,01,11,1, 11.9,1,1, 3.650, 10611.943, 223.736, 52589.374 20/05/25,05:01:54,02,11,1, 11.9,1,1, 3.650, 10611.929, 223.791, 52589.410 20/05/25,05:01:54,03,11,1, 11.9,1,1, 3.650, 10611.952, 223.731, 52589.449 20/05/25,05:01:54,04,11,1, 11.9,1,1, 3.650, 10611.919, 223.757, 52589.523 20/05/25,05:01:54,05,11,1, 11.9,1,1, 3.650, 10611.911, 223.775, 52589.569 20/05/25,05:01:54,06,11,1, 11.9,1,1, 3.650, 10611.928, 223.774, 52589.575 20/05/25,05:01:54,07,11,1, 11.9,1,1, 3.650, 10611.882, 223.745, 52589.426 20/05/25,05:01:54,08,11,1, 11.9,1,1, 3.650, 10611.904, 223.737, 52589.431 20/05/25,05:01:54,09,11,1, 11.9,1,1, 3.650, 10611.922, 223.753, 52589.398 20/05/25,05:01:54,10,11,1, 11.9,1,1, 3.650, 10611.917, 223.752, 52589.373 20/05/25,05:01:54,11,11,1, 11.9,1,1, 3.650, 10611.902, 223.747, 52589.279 20/05/25,05:01:54,12,11,1, 11.9,1,1, 3.650, 10611.893, 223.744, 52589.566 20/05/25,05:01:54,13,11,1, 11.9,1,1, 3.650, 10611.923, 223.760, 52589.585 20/05/25,05:01:54,14,11,1, 11.9,1,1, 3.650, 10611.902, 223.763, 52589.539 20/05/25,05:01:54,15,11,1, 11.9,1,1, 3.650, 10611.917, 223.748, 52589.501 20/05/25,05:01:54,16,11,1, 11.9,1,1, 3.650, 10611.923, 223.786, 52589.478 20/05/25,05:01:54,17,11,1, 11.9,1,1, 3.650, 10611.918, 223.765, 52589.377 20/05/25,05:01:54,18,11,1, 11.9,1,1, 3.650, 10611.910, 223.734, 52589.379 20/05/25,05:01:54,19,11,1, 11.9,1,1, 3.650, 10611.922, 223.753, 52589.387 20/05/25,05:01:55,00,11,1, 11.8,1,1, 3.652, 10611.842, 223.753, 52589.506 20/05/25,05:01:55,01,11,1, 11.8,1,1, 3.652, 10611.906, 223.773, 52589.534 20/05/25,05:01:55,02,11,1, 11.8,1,1, 3.652, 10611.907, 223.785, 52589.539 20/05/25,05:01:55,03,11,1, 11.8,1,1, 3.652, 10611.870, 223.781, 52589.525 20/05/25,05:01:55,04,11,1, 11.8,1,1, 3.652, 10611.882, 223.781, 52589.479 20/05/25,05:01:55,05,11,1, 11.8,1,1, 3.652, 10611.883, 223.770, 52589.375 20/05/25,05:01:55,06,11,1, 11.8,1,1, 3.652, 10611.877, 223.741, 52589.359 20/05/25,05:01:55,07,11,1, 11.8,1,1, 3.652, 10611.888, 223.733, 52589.319 20/05/25,05:01:55,08,11,1, 11.8,1,1, 3.652, 10611.867, 223.756, 52589.429 20/05/25,05:01:55,09,11,1, 11.8,1,1, 3.652, 10611.866, 223.771, 52589.481 20/05/25,05:01:55,10,11,1, 11.8,1,1, 3.652, 10611.839, 223.777, 52589.500 20/05/25,05:01:55,11,11,1, 11.8,1,1, 3.652, 10611.852, 223.766, 52589.513 20/05/25,05:01:55,12,11,1, 11.8,1,1, 3.652, 10611.858, 223.768, 52589.432 20/05/25,05:01:55,13,11,1, 11.8,1,1, 3.652, 10611.846, 223.784, 52589.418 20/05/25,05:01:55,14,11,1, 11.8,1,1, 3.652, 10611.833, 223.785, 52589.378 20/05/25,05:01:55,15,11,1, 11.8,1,1, 3.652, 10611.837, 223.759, 52589.387 20/05/25,05:01:55,16,11,1, 11.8,1,1, 3.652, 10611.858, 223.761, 52589.383 20/05/25,05:01:55,17,11,1, 11.8,1,1, 3.652, 10611.867, 223.767, 52589.470 20/05/25,05:01:55,18,11,1, 11.8,1,1, 3.652, 10611.840, 223.755, 52589.533 20/05/25,05:01:55,19,11,1, 11.8,1,1, 3.652, 10611.847, 223.753, 52589.506 20/05/25,05:01:56,00,11,1, 11.9,1,1, 3.656, 10611.758, 223.719, 52589.379 20/05/25,05:01:56,01,11,1, 11.9,1,1, 3.656, 10611.851, 223.781, 52589.417 20/05/25,05:01:56,02,11,1, 11.9,1,1, 3.656, 10611.812, 223.721, 52589.371 20/05/25,05:01:56,03,11,1, 11.9,1,1, 3.656, 10611.842, 223.738, 52589.348 20/05/25,05:01:56,04,11,1, 11.9,1,1, 3.656, 10611.843, 223.748, 52589.361 20/05/25,05:01:56,05,11,1, 11.9,1,1, 3.656, 10611.838, 223.755, 52589.436 20/05/25,05:01:56,06,11,1, 11.9,1,1, 3.656, 10611.835, 223.766, 52589.497 20/05/25,05:01:56,07,11,1, 11.9,1,1, 3.656, 10611.810, 223.784, 52589.564 20/05/25,05:01:56,08,11,1, 11.9,1,1, 3.656, 10611.797, 223.746, 52589.519 20/05/25,05:01:56,09,11,1, 11.9,1,1, 3.656, 10611.795, 223.744, 52589.480 20/05/25,05:01:56,10,11,1, 11.9,1,1, 3.656, 10611.827, 223.742, 52589.440 20/05/25,05:01:56,11,11,1, 11.9,1,1, 3.656, 10611.779, 223.699, 52589.346 20/05/25,05:01:56,12,11,1, 11.9,1,1, 3.656, 10611.818, 223.766, 52589.385 20/05/25,05:01:56,13,11,1, 11.9,1,1, 3.656, 10611.776, 223.764, 52589.374 20/05/25,05:01:56,14,11,1, 11.9,1,1, 3.656, 10611.779, 223.748, 52589.458 20/05/25,05:01:56,15,11,1, 11.9,1,1, 3.656, 10611.806, 223.762, 52589.485 20/05/25,05:01:56,16,11,1, 11.9,1,1, 3.656, 10611.789, 223.774, 52589.515 20/05/25,05:01:56,17,11,1, 11.9,1,1, 3.656, 10611.772, 223.740, 52589.502 20/05/25,05:01:56,18,11,1, 11.9,1,1, 3.656, 10611.791, 223.719, 52589.490 20/05/25,05:01:56,19,11,1, 11.9,1,1, 3.656, 10611.763, 223.719, 52589.379 20/05/25,05:01:57,00,11,1, 11.9,1,1, 3.656, 10611.717, 223.689, 52589.435 20/05/25,05:01:57,01,11,1, 11.9,1,1, 3.656, 10611.771, 223.728, 52589.397 20/05/25,05:01:57,02,11,1, 11.9,1,1, 3.656, 10611.773, 223.727, 52589.418 20/05/25,05:01:57,03,11,1, 11.9,1,1, 3.656, 10611.789, 223.731, 52589.495 20/05/25,05:01:57,04,11,1, 11.9,1,1, 3.656, 10611.755, 223.723, 52589.519 20/05/25,05:01:57,05,11,1, 11.9,1,1, 3.656, 10611.741, 223.757, 52589.555 20/05/25,05:01:57,06,11,1, 11.9,1,1, 3.656, 10611.741, 223.735, 52589.487 20/05/25,05:01:57,07,11,1, 11.9,1,1, 3.656, 10611.752, 223.738, 52589.420 20/05/25,05:01:57,08,11,1, 11.9,1,1, 3.656, 10611.762, 223.745, 52589.381 20/05/25,05:01:57,09,11,1, 11.9,1,1, 3.656, 10611.760, 223.744, 52589.392 20/05/25,05:01:57,10,11,1, 11.9,1,1, 3.656, 10611.751, 223.704, 52589.353 20/05/25,05:01:57,11,11,1, 11.9,1,1, 3.656, 10611.742, 223.763, 52589.487 20/05/25,05:01:57,12,11,1, 11.9,1,1, 3.656, 10611.754, 223.741, 52589.546 20/05/25,05:01:57,13,11,1, 11.9,1,1, 3.656, 10611.752, 223.718, 52589.567 20/05/25,05:01:57,14,11,1, 11.9,1,1, 3.656, 10611.713, 223.708, 52589.517 20/05/25,05:01:57,15,11,1, 11.9,1,1, 3.656, 10611.722, 223.685, 52589.489 20/05/25,05:01:57,16,11,1, 11.9,1,1, 3.656, 10611.729, 223.699, 52589.438 20/05/25,05:01:57,17,11,1, 11.9,1,1, 3.656, 10611.725, 223.712, 52589.384 20/05/25,05:01:57,18,11,1, 11.9,1,1, 3.656, 10611.704, 223.689, 52589.328 20/05/25,05:01:57,19,11,1, 11.9,1,1, 3.656, 10611.720, 223.689, 52589.435 20/05/25,05:01:58,00,11,1, 11.9,1,1, 3.650, 10611.658, 223.710, 52589.529 20/05/25,05:01:58,01,11,1, 11.9,1,1, 3.650, 10611.699, 223.716, 52589.528 20/05/25,05:01:58,02,11,1, 11.9,1,1, 3.650, 10611.697, 223.708, 52589.508 20/05/25,05:01:58,03,11,1, 11.9,1,1, 3.650, 10611.688, 223.704, 52589.498 20/05/25,05:01:58,04,11,1, 11.9,1,1, 3.650, 10611.681, 223.706, 52589.431 20/05/25,05:01:58,05,11,1, 11.9,1,1, 3.650, 10611.682, 223.719, 52589.449 20/05/25,05:01:58,06,11,1, 11.9,1,1, 3.650, 10611.682, 223.697, 52589.376 20/05/25,05:01:58,07,11,1, 11.9,1,1, 3.650, 10611.675, 223.667, 52589.358 20/05/25,05:01:58,08,11,1, 11.9,1,1, 3.650, 10611.672, 223.688, 52589.428 20/05/25,05:01:58,09,11,1, 11.9,1,1, 3.650, 10611.683, 223.680, 52589.469 20/05/25,05:01:58,10,11,1, 11.9,1,1, 3.650, 10611.674, 223.689, 52589.521 20/05/25,05:01:58,11,11,1, 11.9,1,1, 3.650, 10611.686, 223.689, 52589.525 20/05/25,05:01:58,12,11,1, 11.9,1,1, 3.650, 10611.669, 223.687, 52589.505 20/05/25,05:01:58,13,11,1, 11.9,1,1, 3.650, 10611.662, 223.675, 52589.403 20/05/25,05:01:58,14,11,1, 11.9,1,1, 3.650, 10611.657, 223.681, 52589.386 20/05/25,05:01:58,15,11,1, 11.9,1,1, 3.650, 10611.664, 223.674, 52589.343 20/05/25,05:01:58,16,11,1, 11.9,1,1, 3.650, 10611.679, 223.671, 52589.367 20/05/25,05:01:58,17,11,1, 11.9,1,1, 3.650, 10611.663, 223.709, 52589.451 20/05/25,05:01:58,18,11,1, 11.9,1,1, 3.650, 10611.644, 223.684, 52589.502 20/05/25,05:01:58,19,11,1, 11.9,1,1, 3.650, 10611.663, 223.710, 52589.529 20/05/25,05:01:59,00,11,1, 12.0,1,1, 3.656, 10611.583, 223.646, 52589.431 20/05/25,05:01:59,01,11,1, 12.0,1,1, 3.656, 10611.652, 223.690, 52589.470 20/05/25,05:01:59,02,11,1, 12.0,1,1, 3.656, 10611.632, 223.669, 52589.398 20/05/25,05:01:59,03,11,1, 12.0,1,1, 3.656, 10611.642, 223.696, 52589.386 20/05/25,05:01:59,04,11,1, 12.0,1,1, 3.656, 10611.623, 223.679, 52589.338 20/05/25,05:01:59,05,11,1, 12.0,1,1, 3.656, 10611.634, 223.698, 52589.424 20/05/25,05:01:59,06,11,1, 12.0,1,1, 3.656, 10611.623, 223.717, 52589.480 20/05/25,05:01:59,07,11,1, 12.0,1,1, 3.656, 10611.619, 223.654, 52589.501 20/05/25,05:01:59,08,11,1, 12.0,1,1, 3.656, 10611.607, 223.677, 52589.500 20/05/25,05:01:59,09,11,1, 12.0,1,1, 3.656, 10611.609, 223.666, 52589.456 20/05/25,05:01:59,10,11,1, 12.0,1,1, 3.656, 10611.596, 223.689, 52589.457 20/05/25,05:01:59,11,11,1, 12.0,1,1, 3.656, 10611.596, 223.680, 52589.395 20/05/25,05:01:59,12,11,1, 12.0,1,1, 3.656, 10611.625, 223.672, 52589.393 20/05/25,05:01:59,13,11,1, 12.0,1,1, 3.656, 10611.603, 223.636, 52589.366 20/05/25,05:01:59,14,11,1, 12.0,1,1, 3.656, 10611.623, 223.695, 52589.457 20/05/25,05:01:59,15,11,1, 12.0,1,1, 3.656, 10611.593, 223.664, 52589.515 20/05/25,05:01:59,16,11,1, 12.0,1,1, 3.656, 10611.581, 223.672, 52589.575 20/05/25,05:01:59,17,11,1, 12.0,1,1, 3.656, 10611.604, 223.667, 52589.548 20/05/25,05:01:59,18,11,1, 12.0,1,1, 3.656, 10611.610, 223.687, 52589.495 20/05/25,05:01:59,19,11,1, 12.0,1,1, 3.656, 10611.590, 223.646, 52589.431 20/05/25,05:02:00,00,11,1, 11.8,1,1, 3.656, 10611.541, 223.637, 52589.453 20/05/25,05:02:00,01,11,1, 11.8,1,1, 3.656, 10611.592, 223.678, 52589.381 20/05/25,05:02:00,02,11,1, 11.8,1,1, 3.656, 10611.582, 223.638, 52589.397 20/05/25,05:02:00,03,11,1, 11.8,1,1, 3.656, 10611.561, 223.650, 52589.469 20/05/25,05:02:00,04,11,1, 11.8,1,1, 3.656, 10611.559, 223.662, 52589.559 20/05/25,05:02:00,05,11,1, 11.8,1,1, 3.656, 10611.569, 223.638, 52589.523 20/05/25,05:02:00,06,11,1, 11.8,1,1, 3.656, 10611.560, 223.668, 52589.556 20/05/25,05:02:00,07,11,1, 11.8,1,1, 3.656, 10611.561, 223.660, 52589.455 20/05/25,05:02:00,08,11,1, 11.8,1,1, 3.656, 10611.579, 223.651, 52589.409 20/05/25,05:02:00,09,11,1, 11.8,1,1, 3.656, 10611.600, 223.645, 52589.398 20/05/25,05:02:00,10,11,1, 11.8,1,1, 3.656, 10611.543, 223.627, 52589.415 20/05/25,05:02:00,11,11,1, 11.8,1,1, 3.656, 10611.588, 223.663, 52589.491 20/05/25,05:02:00,12,11,1, 11.8,1,1, 3.656, 10611.566, 223.642, 52589.559 20/05/25,05:02:00,13,11,1, 11.8,1,1, 3.656, 10611.574, 223.653, 52589.548 20/05/25,05:02:00,14,11,1, 11.8,1,1, 3.656, 10611.548, 223.667, 52589.572 20/05/25,05:02:00,15,11,1, 11.8,1,1, 3.656, 10611.549, 223.640, 52589.506 20/05/25,05:02:00,16,11,1, 11.8,1,1, 3.656, 10611.534, 223.634, 52589.458 20/05/25,05:02:00,17,11,1, 11.8,1,1, 3.656, 10611.547, 223.625, 52589.402 20/05/25,05:02:00,18,11,1, 11.8,1,1, 3.656, 10611.539, 223.639, 52589.396 20/05/25,05:02:00,19,11,1, 11.8,1,1, 3.656, 10611.546, 223.637, 52589.453 20/05/25,05:02:01,00,11,1, 11.9,1,1, 3.655, 10611.441, 223.648, 52589.535 20/05/25,05:02:01,01,11,1, 11.9,1,1, 3.655, 10611.529, 223.633, 52589.509 20/05/25,05:02:01,02,11,1, 11.9,1,1, 3.655, 10611.527, 223.640, 52589.564 20/05/25,05:02:01,03,11,1, 11.9,1,1, 3.655, 10611.508, 223.619, 52589.514 20/05/25,05:02:01,04,11,1, 11.9,1,1, 3.655, 10611.507, 223.605, 52589.428 20/05/25,05:02:01,05,11,1, 11.9,1,1, 3.655, 10611.507, 223.585, 52589.355 20/05/25,05:02:01,06,11,1, 11.9,1,1, 3.655, 10611.539, 223.606, 52589.378 20/05/25,05:02:01,07,11,1, 11.9,1,1, 3.655, 10611.512, 223.604, 52589.397 20/05/25,05:02:01,08,11,1, 11.9,1,1, 3.655, 10611.526, 223.617, 52589.486 20/05/25,05:02:01,09,11,1, 11.9,1,1, 3.655, 10611.501, 223.633, 52589.555 20/05/25,05:02:01,10,11,1, 11.9,1,1, 3.655, 10611.523, 223.613, 52589.589 20/05/25,05:02:01,11,11,1, 11.9,1,1, 3.655, 10611.490, 223.630, 52589.525 20/05/25,05:02:01,12,11,1, 11.9,1,1, 3.655, 10611.510, 223.597, 52589.462 20/05/25,05:02:01,13,11,1, 11.9,1,1, 3.655, 10611.489, 223.611, 52589.425 20/05/25,05:02:01,14,11,1, 11.9,1,1, 3.655, 10611.491, 223.548, 52589.335 20/05/25,05:02:01,15,11,1, 11.9,1,1, 3.655, 10611.490, 223.634, 52589.397 20/05/25,05:02:01,16,11,1, 11.9,1,1, 3.655, 10611.504, 223.607, 52589.431 20/05/25,05:02:01,17,11,1, 11.9,1,1, 3.655, 10611.470, 223.620, 52589.509 20/05/25,05:02:01,18,11,1, 11.9,1,1, 3.655, 10611.456, 223.597, 52589.551 20/05/25,05:02:01,19,11,1, 11.9,1,1, 3.655, 10611.449, 223.648, 52589.535 20/05/25,05:02:02,00,11,1, 11.9,1,1, 3.653, 10611.433, 223.584, 52589.326 20/05/25,05:02:02,01,11,1, 11.9,1,1, 3.653, 10611.502, 223.591, 52589.468 20/05/25,05:02:02,02,11,1, 11.9,1,1, 3.653, 10611.470, 223.553, 52589.314 20/05/25,05:02:02,03,11,1, 11.9,1,1, 3.653, 10611.507, 223.586, 52589.385 20/05/25,05:02:02,04,11,1, 11.9,1,1, 3.653, 10611.476, 223.593, 52589.429 20/05/25,05:02:02,05,11,1, 11.9,1,1, 3.653, 10611.468, 223.587, 52589.498 20/05/25,05:02:02,06,11,1, 11.9,1,1, 3.653, 10611.449, 223.628, 52589.578 20/05/25,05:02:02,07,11,1, 11.9,1,1, 3.653, 10611.466, 223.596, 52589.558 20/05/25,05:02:02,08,11,1, 11.9,1,1, 3.653, 10611.445, 223.618, 52589.493 20/05/25,05:02:02,09,11,1, 11.9,1,1, 3.653, 10611.460, 223.581, 52589.423 20/05/25,05:02:02,10,11,1, 11.9,1,1, 3.653, 10611.472, 223.609, 52589.395 20/05/25,05:02:02,11,11,1, 11.9,1,1, 3.653, 10611.448, 223.593, 52589.369 20/05/25,05:02:02,12,11,1, 11.9,1,1, 3.653, 10611.434, 223.632, 52589.601 20/05/25,05:02:02,13,11,1, 11.9,1,1, 3.653, 10611.458, 223.590, 52589.396 20/05/25,05:02:02,14,11,1, 11.9,1,1, 3.653, 10611.474, 223.613, 52589.431 20/05/25,05:02:02,15,11,1, 11.9,1,1, 3.653, 10611.456, 223.606, 52589.525 20/05/25,05:02:02,16,11,1, 11.9,1,1, 3.653, 10611.425, 223.589, 52589.505 20/05/25,05:02:02,17,11,1, 11.9,1,1, 3.653, 10611.416, 223.596, 52589.453 20/05/25,05:02:02,18,11,1, 11.9,1,1, 3.653, 10611.430, 223.584, 52589.424 20/05/25,05:02:02,19,11,1, 11.9,1,1, 3.653, 10611.441, 223.584, 52589.326 20/05/25,05:02:03,00,11,1, 11.9,1,1, 3.655, 10611.383, 223.571, 52589.483 20/05/25,05:02:03,01,11,1, 11.9,1,1, 3.655, 10611.429, 223.561, 52589.416 20/05/25,05:02:03,02,11,1, 11.9,1,1, 3.655, 10611.428, 223.596, 52589.443 20/05/25,05:02:03,03,11,1, 11.9,1,1, 3.655, 10611.406, 223.598, 52589.533 20/05/25,05:02:03,04,11,1, 11.9,1,1, 3.655, 10611.415, 223.568, 52589.483 20/05/25,05:02:03,05,11,1, 11.9,1,1, 3.655, 10611.443, 223.587, 52589.516 20/05/25,05:02:03,06,11,1, 11.9,1,1, 3.655, 10611.416, 223.575, 52589.419 20/05/25,05:02:03,07,11,1, 11.9,1,1, 3.655, 10611.409, 223.557, 52589.359 20/05/25,05:02:03,08,11,1, 11.9,1,1, 3.655, 10611.407, 223.549, 52589.351 20/05/25,05:02:03,09,11,1, 11.9,1,1, 3.655, 10611.409, 223.550, 52589.368 20/05/25,05:02:03,10,11,1, 11.9,1,1, 3.655, 10611.403, 223.591, 52589.457 20/05/25,05:02:03,11,11,1, 11.9,1,1, 3.655, 10611.383, 223.558, 52589.508 20/05/25,05:02:03,12,11,1, 11.9,1,1, 3.655, 10611.394, 223.564, 52589.545 20/05/25,05:02:03,13,11,1, 11.9,1,1, 3.655, 10611.407, 223.562, 52589.507 20/05/25,05:02:03,14,11,1, 11.9,1,1, 3.655, 10611.375, 223.571, 52589.406 20/05/25,05:02:03,15,11,1, 11.9,1,1, 3.655, 10611.353, 223.546, 52589.341 20/05/25,05:02:03,16,11,1, 11.9,1,1, 3.655, 10611.369, 223.566, 52589.404 20/05/25,05:02:03,17,11,1, 11.9,1,1, 3.655, 10611.389, 223.577, 52589.395 20/05/25,05:02:03,18,11,1, 11.9,1,1, 3.655, 10611.387, 223.569, 52589.420 20/05/25,05:02:03,19,11,1, 11.9,1,1, 3.655, 10611.386, 223.571, 52589.483 20/05/25,05:02:04,00,11,1, 11.9,1,1, 3.653, 10611.349, 223.566, 52589.498 20/05/25,05:02:04,01,11,1, 11.9,1,1, 3.653, 10611.369, 223.577, 52589.537 20/05/25,05:02:04,02,11,1, 11.9,1,1, 3.653, 10611.356, 223.559, 52589.493 20/05/25,05:02:04,03,11,1, 11.9,1,1, 3.653, 10611.395, 223.562, 52589.417 20/05/25,05:02:04,04,11,1, 11.9,1,1, 3.653, 10611.373, 223.557, 52589.428 20/05/25,05:02:04,05,11,1, 11.9,1,1, 3.653, 10611.366, 223.596, 52589.419 20/05/25,05:02:04,06,11,1, 11.9,1,1, 3.653, 10611.376, 223.572, 52589.442 20/05/25,05:02:04,07,11,1, 11.9,1,1, 3.653, 10611.383, 223.588, 52589.506 20/05/25,05:02:04,08,11,1, 11.9,1,1, 3.653, 10611.372, 223.581, 52589.538 20/05/25,05:02:04,09,11,1, 11.9,1,1, 3.653, 10611.360, 223.606, 52589.617 20/05/25,05:02:04,10,11,1, 11.9,1,1, 3.653, 10611.364, 223.564, 52589.517 20/05/25,05:02:04,11,11,1, 11.9,1,1, 3.653, 10611.349, 223.597, 52589.531 20/05/25,05:02:04,12,11,1, 11.9,1,1, 3.653, 10611.359, 223.576, 52589.472 20/05/25,05:02:04,13,11,1, 11.9,1,1, 3.653, 10611.330, 223.571, 52589.410 20/05/25,05:02:04,14,11,1, 11.9,1,1, 3.653, 10611.340, 223.570, 52589.440 20/05/25,05:02:04,15,11,1, 11.9,1,1, 3.653, 10611.373, 223.541, 52589.503 20/05/25,05:02:04,16,11,1, 11.9,1,1, 3.653, 10611.326, 223.559, 52589.556 20/05/25,05:02:04,17,11,1, 11.9,1,1, 3.653, 10611.346, 223.577, 52589.575 20/05/25,05:02:04,18,11,1, 11.9,1,1, 3.653, 10611.323, 223.577, 52589.564 20/05/25,05:02:04,19,11,1, 11.9,1,1, 3.653, 10611.356, 223.566, 52589.498 20/05/25,05:02:05,00,11,1, 11.9,1,1, 3.656, 10611.316, 223.585, 52589.426 20/05/25,05:02:05,01,11,1, 11.9,1,1, 3.656, 10611.335, 223.597, 52589.381 20/05/25,05:02:05,02,11,1, 11.9,1,1, 3.656, 10611.340, 223.580, 52589.408 20/05/25,05:02:05,03,11,1, 11.9,1,1, 3.656, 10611.351, 223.586, 52589.460 20/05/25,05:02:05,04,11,1, 11.9,1,1, 3.656, 10611.348, 223.591, 52589.533 20/05/25,05:02:05,05,11,1, 11.9,1,1, 3.656, 10611.359, 223.598, 52589.555 20/05/25,05:02:05,06,11,1, 11.9,1,1, 3.656, 10611.341, 223.603, 52589.576 20/05/25,05:02:05,07,11,1, 11.9,1,1, 3.656, 10611.343, 223.590, 52589.512 20/05/25,05:02:05,08,11,1, 11.9,1,1, 3.656, 10611.337, 223.590, 52589.518 20/05/25,05:02:05,09,11,1, 11.9,1,1, 3.656, 10611.304, 223.593, 52589.454 20/05/25,05:02:05,10,11,1, 11.9,1,1, 3.656, 10611.320, 223.566, 52589.392 20/05/25,05:02:05,11,11,1, 11.9,1,1, 3.656, 10611.325, 223.585, 52589.403 20/05/25,05:02:05,12,11,1, 11.9,1,1, 3.656, 10611.329, 223.586, 52589.455 20/05/25,05:02:05,13,11,1, 11.9,1,1, 3.656, 10611.337, 223.595, 52589.520 20/05/25,05:02:05,14,11,1, 11.9,1,1, 3.656, 10611.325, 223.572, 52589.532 20/05/25,05:02:05,15,11,1, 11.9,1,1, 3.656, 10611.314, 223.618, 52589.584 20/05/25,05:02:05,16,11,1, 11.9,1,1, 3.656, 10611.323, 223.588, 52589.482 20/05/25,05:02:05,17,11,1, 11.9,1,1, 3.656, 10611.306, 223.610, 52589.477 20/05/25,05:02:05,18,11,1, 11.9,1,1, 3.656, 10611.327, 223.575, 52589.459 20/05/25,05:02:05,19,11,1, 11.9,1,1, 3.656, 10611.319, 223.585, 52589.426 20/05/25,05:02:06,00,11,1, 11.9,1,1, 3.657, 10611.274, 223.632, 52589.596 20/05/25,05:02:06,01,11,1, 11.9,1,1, 3.657, 10611.282, 223.603, 52589.473 20/05/25,05:02:06,02,11,1, 11.9,1,1, 3.657, 10611.303, 223.570, 52589.553 20/05/25,05:02:06,03,11,1, 11.9,1,1, 3.657, 10611.282, 223.598, 52589.586 20/05/25,05:02:06,04,11,1, 11.9,1,1, 3.657, 10611.293, 223.617, 52589.589 20/05/25,05:02:06,05,11,1, 11.9,1,1, 3.657, 10611.303, 223.588, 52589.515 20/05/25,05:02:06,06,11,1, 11.9,1,1, 3.657, 10611.286, 223.596, 52589.471 20/05/25,05:02:06,07,11,1, 11.9,1,1, 3.657, 10611.286, 223.572, 52589.405 20/05/25,05:02:06,08,11,1, 11.9,1,1, 3.657, 10611.260, 223.584, 52589.423 20/05/25,05:02:06,09,11,1, 11.9,1,1, 3.657, 10611.287, 223.597, 52589.487 20/05/25,05:02:06,10,11,1, 11.9,1,1, 3.657, 10611.288, 223.591, 52589.570 20/05/25,05:02:06,11,11,1, 11.9,1,1, 3.657, 10611.284, 223.566, 52589.582 20/05/25,05:02:06,12,11,1, 11.9,1,1, 3.657, 10611.291, 223.602, 52589.526 20/05/25,05:02:06,13,11,1, 11.9,1,1, 3.657, 10611.290, 223.553, 52589.527 20/05/25,05:02:06,14,11,1, 11.9,1,1, 3.657, 10611.282, 223.577, 52589.441 20/05/25,05:02:06,15,11,1, 11.9,1,1, 3.657, 10611.276, 223.593, 52589.406 20/05/25,05:02:06,16,11,1, 11.9,1,1, 3.657, 10611.273, 223.580, 52589.415 20/05/25,05:02:06,17,11,1, 11.9,1,1, 3.657, 10611.281, 223.580, 52589.413 20/05/25,05:02:06,18,11,1, 11.9,1,1, 3.657, 10611.255, 223.580, 52589.489 20/05/25,05:02:06,19,11,1, 11.9,1,1, 3.657, 10611.280, 223.632, 52589.596 20/05/25,05:02:07,00,11,1, 11.9,1,1, 3.655, 10611.207, 223.541, 52589.407 20/05/25,05:02:07,01,11,1, 11.9,1,1, 3.655, 10611.263, 223.633, 52589.552 20/05/25,05:02:07,02,11,1, 11.9,1,1, 3.655, 10611.250, 223.585, 52589.488 20/05/25,05:02:07,03,11,1, 11.9,1,1, 3.655, 10611.254, 223.565, 52589.417 20/05/25,05:02:07,04,11,1, 11.9,1,1, 3.655, 10611.226, 223.556, 52589.395 20/05/25,05:02:07,05,11,1, 11.9,1,1, 3.655, 10611.239, 223.583, 52589.412 20/05/25,05:02:07,06,11,1, 11.9,1,1, 3.655, 10611.232, 223.575, 52589.468 20/05/25,05:02:07,07,11,1, 11.9,1,1, 3.655, 10611.235, 223.586, 52589.527 20/05/25,05:02:07,08,11,1, 11.9,1,1, 3.655, 10611.256, 223.596, 52589.540 20/05/25,05:02:07,09,11,1, 11.9,1,1, 3.655, 10611.219, 223.585, 52589.553 20/05/25,05:02:07,10,11,1, 11.9,1,1, 3.655, 10611.224, 223.612, 52589.537 20/05/25,05:02:07,11,11,1, 11.9,1,1, 3.655, 10611.241, 223.565, 52589.431 20/05/25,05:02:07,12,11,1, 11.9,1,1, 3.655, 10611.225, 223.579, 52589.431 20/05/25,05:02:07,13,11,1, 11.9,1,1, 3.655, 10611.238, 223.559, 52589.401 20/05/25,05:02:07,14,11,1, 11.9,1,1, 3.655, 10611.227, 223.575, 52589.420 20/05/25,05:02:07,15,11,1, 11.9,1,1, 3.655, 10611.233, 223.549, 52589.488 20/05/25,05:02:07,16,11,1, 11.9,1,1, 3.655, 10611.226, 223.587, 52589.583 20/05/25,05:02:07,17,11,1, 11.9,1,1, 3.655, 10611.236, 223.580, 52589.568 20/05/25,05:02:07,18,11,1, 11.9,1,1, 3.655, 10611.233, 223.573, 52589.755 20/05/25,05:02:07,19,11,1, 11.9,1,1, 3.655, 10611.212, 223.541, 52589.407 20/05/25,05:02:08,00,11,1, 11.9,1,1, 3.655, 10611.166, 223.578, 52589.439 20/05/25,05:02:08,01,11,1, 11.9,1,1, 3.655, 10611.188, 223.575, 52589.418 20/05/25,05:02:08,02,11,1, 11.9,1,1, 3.655, 10611.244, 223.599, 52589.376 20/05/25,05:02:08,03,11,1, 11.9,1,1, 3.655, 10611.259, 223.587, 52589.478 20/05/25,05:02:08,04,11,1, 11.9,1,1, 3.655, 10611.225, 223.588, 52589.514 20/05/25,05:02:08,05,11,1, 11.9,1,1, 3.655, 10611.211, 223.612, 52589.549 20/05/25,05:02:08,06,11,1, 11.9,1,1, 3.655, 10611.213, 223.566, 52589.532 20/05/25,05:02:08,07,11,1, 11.9,1,1, 3.655, 10611.174, 223.600, 52589.506 20/05/25,05:02:08,08,11,1, 11.9,1,1, 3.655, 10611.199, 223.568, 52589.472 20/05/25,05:02:08,09,11,1, 11.9,1,1, 3.655, 10611.204, 223.565, 52589.412 20/05/25,05:02:08,10,11,1, 11.9,1,1, 3.655, 10611.208, 223.533, 52589.464 20/05/25,05:02:08,11,11,1, 11.9,1,1, 3.655, 10611.212, 223.584, 52589.507 20/05/25,05:02:08,12,11,1, 11.9,1,1, 3.655, 10611.192, 223.566, 52589.561 20/05/25,05:02:08,13,11,1, 11.9,1,1, 3.655, 10611.193, 223.569, 52589.600 20/05/25,05:02:08,14,11,1, 11.9,1,1, 3.655, 10611.176, 223.561, 52589.643 20/05/25,05:02:08,15,11,1, 11.9,1,1, 3.655, 10611.201, 223.580, 52589.609 20/05/25,05:02:08,16,11,1, 11.9,1,1, 3.655, 10611.174, 223.596, 52589.529 20/05/25,05:02:08,17,11,1, 11.9,1,1, 3.655, 10611.163, 223.580, 52589.445 20/05/25,05:02:08,18,11,1, 11.9,1,1, 3.655, 10611.186, 223.588, 52589.427 20/05/25,05:02:08,19,11,1, 11.9,1,1, 3.655, 10611.166, 223.578, 52589.439 20/05/25,05:02:09,00,11,1, 11.9,1,1, 3.656, 10611.107, 223.609, 52589.618 20/05/25,05:02:09,01,11,1, 11.9,1,1, 3.656, 10611.161, 223.578, 52589.576 20/05/25,05:02:09,02,11,1, 11.9,1,1, 3.656, 10611.207, 223.600, 52589.600 20/05/25,05:02:09,03,11,1, 11.9,1,1, 3.656, 10611.149, 223.560, 52589.572 20/05/25,05:02:09,04,11,1, 11.9,1,1, 3.656, 10611.160, 223.603, 52589.498 20/05/25,05:02:09,05,11,1, 11.9,1,1, 3.656, 10611.142, 223.553, 52589.427 20/05/25,05:02:09,06,11,1, 11.9,1,1, 3.656, 10611.164, 223.567, 52589.415 20/05/25,05:02:09,07,11,1, 11.9,1,1, 3.656, 10611.167, 223.574, 52589.443 20/05/25,05:02:09,08,11,1, 11.9,1,1, 3.656, 10611.163, 223.568, 52589.515 20/05/25,05:02:09,09,11,1, 11.9,1,1, 3.656, 10611.140, 223.574, 52589.520 20/05/25,05:02:09,10,11,1, 11.9,1,1, 3.656, 10611.158, 223.588, 52589.592 20/05/25,05:02:09,11,11,1, 11.9,1,1, 3.656, 10611.173, 223.624, 52589.673 20/05/25,05:02:09,12,11,1, 11.9,1,1, 3.656, 10611.143, 223.608, 52589.547 20/05/25,05:02:09,13,11,1, 11.9,1,1, 3.656, 10611.162, 223.591, 52589.512 20/05/25,05:02:09,14,11,1, 11.9,1,1, 3.656, 10611.156, 223.603, 52589.473 20/05/25,05:02:09,15,11,1, 11.9,1,1, 3.656, 10611.159, 223.586, 52589.441 20/05/25,05:02:09,16,11,1, 11.9,1,1, 3.656, 10611.160, 223.557, 52589.437 20/05/25,05:02:09,17,11,1, 11.9,1,1, 3.656, 10611.132, 223.586, 52589.507 20/05/25,05:02:09,18,11,1, 11.9,1,1, 3.656, 10611.088, 223.602, 52589.573 20/05/25,05:02:09,19,11,1, 11.9,1,1, 3.656, 10611.110, 223.609, 52589.618 20/05/25,05:02:10,00,11,1, 11.8,1,1, 3.652, 10611.074, 223.593, 52589.492 20/05/25,05:02:10,01,11,1, 11.8,1,1, 3.652, 10611.128, 223.594, 52589.534 20/05/25,05:02:10,02,11,1, 11.8,1,1, 3.652, 10611.131, 223.588, 52589.487 20/05/25,05:02:10,03,11,1, 11.8,1,1, 3.652, 10611.135, 223.580, 52589.513 20/05/25,05:02:10,04,11,1, 11.8,1,1, 3.652, 10611.110, 223.578, 52589.466 20/05/25,05:02:10,05,11,1, 11.8,1,1, 3.652, 10611.141, 223.593, 52589.524 20/05/25,05:02:10,06,11,1, 11.8,1,1, 3.652, 10611.126, 223.613, 52589.585 20/05/25,05:02:10,07,11,1, 11.8,1,1, 3.652, 10611.125, 223.601, 52589.595 20/05/25,05:02:10,08,11,1, 11.8,1,1, 3.652, 10611.116, 223.611, 52589.622 20/05/25,05:02:10,09,11,1, 11.8,1,1, 3.652, 10611.118, 223.598, 52589.583 20/05/25,05:02:10,10,11,1, 11.8,1,1, 3.652, 10611.098, 223.586, 52589.508 20/05/25,05:02:10,11,11,1, 11.8,1,1, 3.652, 10611.087, 223.569, 52589.446 20/05/25,05:02:10,12,11,1, 11.8,1,1, 3.652, 10611.111, 223.576, 52589.401 20/05/25,05:02:10,13,11,1, 11.8,1,1, 3.652, 10611.073, 223.617, 52589.449 20/05/25,05:02:10,14,11,1, 11.8,1,1, 3.652, 10611.082, 223.573, 52589.526 20/05/25,05:02:10,15,11,1, 11.8,1,1, 3.652, 10611.102, 223.590, 52589.534 20/05/25,05:02:10,16,11,1, 11.8,1,1, 3.652, 10611.104, 223.577, 52589.634 20/05/25,05:02:10,17,11,1, 11.8,1,1, 3.652, 10611.098, 223.617, 52589.596 20/05/25,05:02:10,18,11,1, 11.8,1,1, 3.652, 10611.106, 223.608, 52589.575 20/05/25,05:02:10,19,11,1, 11.8,1,1, 3.652, 10611.076, 223.593, 52589.492 20/05/25,05:02:11,00,11,1, 11.9,1,1, 3.657, 10611.066, 223.565, 52589.523 20/05/25,05:02:11,01,11,1, 11.9,1,1, 3.657, 10611.080, 223.589, 52589.467 20/05/25,05:02:11,02,11,1, 11.9,1,1, 3.657, 10611.112, 223.594, 52589.482 20/05/25,05:02:11,03,11,1, 11.9,1,1, 3.657, 10611.068, 223.595, 52589.542 20/05/25,05:02:11,04,11,1, 11.9,1,1, 3.657, 10611.076, 223.612, 52589.592 20/05/25,05:02:11,05,11,1, 11.9,1,1, 3.657, 10611.095, 223.593, 52589.621 20/05/25,05:02:11,06,11,1, 11.9,1,1, 3.657, 10611.055, 223.590, 52589.560 20/05/25,05:02:11,07,11,1, 11.9,1,1, 3.657, 10611.072, 223.565, 52589.539 20/05/25,05:02:11,08,11,1, 11.9,1,1, 3.657, 10611.063, 223.540, 52589.431 20/05/25,05:02:11,09,11,1, 11.9,1,1, 3.657, 10611.046, 223.574, 52589.451 20/05/25,05:02:11,10,11,1, 11.9,1,1, 3.657, 10611.052, 223.592, 52589.483 20/05/25,05:02:11,11,11,1, 11.9,1,1, 3.657, 10611.080, 223.587, 52589.501 20/05/25,05:02:11,12,11,1, 11.9,1,1, 3.657, 10611.034, 223.608, 52589.614 20/05/25,05:02:11,13,11,1, 11.9,1,1, 3.657, 10611.007, 223.598, 52589.629 20/05/25,05:02:11,14,11,1, 11.9,1,1, 3.657, 10611.043, 223.607, 52589.638 20/05/25,05:02:11,15,11,1, 11.9,1,1, 3.657, 10611.052, 223.607, 52589.586 20/05/25,05:02:11,16,11,1, 11.9,1,1, 3.657, 10611.064, 223.588, 52589.554 20/05/25,05:02:11,17,11,1, 11.9,1,1, 3.657, 10611.050, 223.576, 52589.481 20/05/25,05:02:11,18,11,1, 11.9,1,1, 3.657, 10611.035, 223.570, 52589.495 20/05/25,05:02:11,19,11,1, 11.9,1,1, 3.657, 10611.070, 223.565, 52589.523 20/05/25,05:02:12,00,11,1, 11.8,1,1, 3.656, 10611.024, 223.584, 52589.608 20/05/25,05:02:12,01,11,1, 11.8,1,1, 3.656, 10611.047, 223.578, 52589.635 20/05/25,05:02:12,02,11,1, 11.8,1,1, 3.656, 10611.098, 223.572, 52589.650 20/05/25,05:02:12,03,11,1, 11.8,1,1, 3.656, 10611.050, 223.570, 52589.636 20/05/25,05:02:12,04,11,1, 11.8,1,1, 3.656, 10611.032, 223.557, 52589.556 20/05/25,05:02:12,05,11,1, 11.8,1,1, 3.656, 10611.052, 223.581, 52589.523 20/05/25,05:02:12,06,11,1, 11.8,1,1, 3.656, 10611.052, 223.545, 52589.467 20/05/25,05:02:12,07,11,1, 11.8,1,1, 3.656, 10611.047, 223.578, 52589.490 20/05/25,05:02:12,08,11,1, 11.8,1,1, 3.656, 10611.046, 223.558, 52589.510 20/05/25,05:02:12,09,11,1, 11.8,1,1, 3.656, 10611.016, 223.580, 52589.558 20/05/25,05:02:12,10,11,1, 11.8,1,1, 3.656, 10611.039, 223.564, 52589.619 20/05/25,05:02:12,11,11,1, 11.8,1,1, 3.656, 10611.045, 223.586, 52589.614 20/05/25,05:02:12,12,11,1, 11.8,1,1, 3.656, 10611.039, 223.592, 52589.557 20/05/25,05:02:12,13,11,1, 11.8,1,1, 3.656, 10611.025, 223.578, 52589.521 20/05/25,05:02:12,14,11,1, 11.8,1,1, 3.656, 10611.022, 223.589, 52589.499 20/05/25,05:02:12,15,11,1, 11.8,1,1, 3.656, 10611.040, 223.602, 52589.444 20/05/25,05:02:12,16,11,1, 11.8,1,1, 3.656, 10611.000, 223.598, 52589.484 20/05/25,05:02:12,17,11,1, 11.8,1,1, 3.656, 10611.007, 223.601, 52589.541 20/05/25,05:02:12,18,11,1, 11.8,1,1, 3.656, 10611.042, 223.594, 52589.606 20/05/25,05:02:12,19,11,1, 11.8,1,1, 3.656, 10611.032, 223.584, 52589.608 20/05/25,05:02:13,00,11,1, 11.9,1,1, 3.652, 10610.991, 223.618, 52589.516 20/05/25,05:02:13,01,11,1, 11.9,1,1, 3.652, 10611.028, 223.578, 52589.577 20/05/25,05:02:13,02,11,1, 11.9,1,1, 3.652, 10611.018, 223.578, 52589.501 20/05/25,05:02:13,03,11,1, 11.9,1,1, 3.652, 10611.002, 223.573, 52589.468 20/05/25,05:02:13,04,11,1, 11.9,1,1, 3.652, 10611.002, 223.605, 52589.463 20/05/25,05:02:13,05,11,1, 11.9,1,1, 3.652, 10611.009, 223.575, 52589.467 20/05/25,05:02:13,06,11,1, 11.9,1,1, 3.652, 10611.025, 223.574, 52589.570 20/05/25,05:02:13,07,11,1, 11.9,1,1, 3.652, 10611.012, 223.605, 52589.616 20/05/25,05:02:13,08,11,1, 11.9,1,1, 3.652, 10611.049, 223.621, 52589.655 20/05/25,05:02:13,09,11,1, 11.9,1,1, 3.652, 10610.988, 223.620, 52589.630 20/05/25,05:02:13,10,11,1, 11.9,1,1, 3.652, 10611.021, 223.612, 52589.556 20/05/25,05:02:13,11,11,1, 11.9,1,1, 3.652, 10610.981, 223.604, 52589.477 20/05/25,05:02:13,12,11,1, 11.9,1,1, 3.652, 10611.012, 223.591, 52589.450 20/05/25,05:02:13,13,11,1, 11.9,1,1, 3.652, 10610.991, 223.589, 52589.475 20/05/25,05:02:13,14,11,1, 11.9,1,1, 3.652, 10610.990, 223.578, 52589.540 20/05/25,05:02:13,15,11,1, 11.9,1,1, 3.652, 10611.001, 223.574, 52589.592 20/05/25,05:02:13,16,11,1, 11.9,1,1, 3.652, 10611.011, 223.586, 52589.639 20/05/25,05:02:13,17,11,1, 11.9,1,1, 3.652, 10611.012, 223.594, 52589.642 20/05/25,05:02:13,18,11,1, 11.9,1,1, 3.652, 10610.970, 223.562, 52589.566 20/05/25,05:02:13,19,11,1, 11.9,1,1, 3.652, 10610.996, 223.618, 52589.516 20/05/25,05:02:14,00,10,1, 12.0,1,1, 3.654, 10610.940, 223.556, 52589.436 20/05/25,05:02:14,01,10,1, 12.0,1,1, 3.654, 10610.975, 223.555, 52589.403 20/05/25,05:02:14,02,10,1, 12.0,1,1, 3.654, 10610.997, 223.573, 52589.449 20/05/25,05:02:14,03,10,1, 12.0,1,1, 3.654, 10610.976, 223.563, 52589.508 20/05/25,05:02:14,04,10,1, 12.0,1,1, 3.654, 10610.978, 223.603, 52589.589 20/05/25,05:02:14,05,10,1, 12.0,1,1, 3.654, 10611.014, 223.567, 52589.511 20/05/25,05:02:14,06,10,1, 12.0,1,1, 3.654, 10610.997, 223.567, 52589.559 20/05/25,05:02:14,07,10,1, 12.0,1,1, 3.654, 10610.943, 223.565, 52589.588 20/05/25,05:02:14,08,10,1, 12.0,1,1, 3.654, 10611.010, 223.574, 52589.471 20/05/25,05:02:14,09,10,1, 12.0,1,1, 3.654, 10610.988, 223.539, 52589.420 20/05/25,05:02:14,10,10,1, 12.0,1,1, 3.654, 10610.986, 223.578, 52589.402 20/05/25,05:02:14,11,10,1, 12.0,1,1, 3.654, 10611.023, 223.536, 52589.355 20/05/25,05:02:14,12,10,1, 12.0,1,1, 3.654, 10610.949, 223.583, 52589.552 20/05/25,05:02:14,13,10,1, 12.0,1,1, 3.654, 10610.942, 223.579, 52589.585 20/05/25,05:02:14,14,10,1, 12.0,1,1, 3.654, 10610.942, 223.581, 52589.614 20/05/25,05:02:14,15,10,1, 12.0,1,1, 3.654, 10610.960, 223.589, 52589.551 20/05/25,05:02:14,16,10,1, 12.0,1,1, 3.654, 10610.981, 223.548, 52589.509 20/05/25,05:02:14,17,10,1, 12.0,1,1, 3.654, 10610.965, 223.554, 52589.445 20/05/25,05:02:14,18,10,1, 12.0,1,1, 3.654, 10610.981, 223.565, 52589.453 20/05/25,05:02:14,19,10,1, 12.0,1,1, 3.654, 10610.946, 223.556, 52589.436 20/05/25,05:02:15,00,10,1, 11.9,1,1, 3.656, 10610.915, 223.555, 52589.621 20/05/25,05:02:15,01,10,1, 11.9,1,1, 3.656, 10610.976, 223.574, 52589.535 20/05/25,05:02:15,02,10,1, 11.9,1,1, 3.656, 10610.965, 223.585, 52589.573 20/05/25,05:02:15,03,10,1, 11.9,1,1, 3.656, 10610.923, 223.579, 52589.544 20/05/25,05:02:15,04,10,1, 11.9,1,1, 3.656, 10610.966, 223.544, 52589.459 20/05/25,05:02:15,05,10,1, 11.9,1,1, 3.656, 10610.942, 223.554, 52589.424 20/05/25,05:02:15,06,10,1, 11.9,1,1, 3.656, 10610.923, 223.539, 52589.417 20/05/25,05:02:15,07,10,1, 11.9,1,1, 3.656, 10610.982, 223.596, 52589.470 20/05/25,05:02:15,08,10,1, 11.9,1,1, 3.656, 10610.946, 223.569, 52589.523 20/05/25,05:02:15,09,10,1, 11.9,1,1, 3.656, 10610.927, 223.545, 52589.547 20/05/25,05:02:15,10,10,1, 11.9,1,1, 3.656, 10610.954, 223.620, 52589.637 20/05/25,05:02:15,11,10,1, 11.9,1,1, 3.656, 10610.938, 223.574, 52589.614 20/05/25,05:02:15,12,10,1, 11.9,1,1, 3.656, 10610.932, 223.561, 52589.551 20/05/25,05:02:15,13,10,1, 11.9,1,1, 3.656, 10610.913, 223.554, 52589.491 20/05/25,05:02:15,14,10,1, 11.9,1,1, 3.656, 10610.945, 223.557, 52589.457 20/05/25,05:02:15,15,10,1, 11.9,1,1, 3.656, 10610.940, 223.522, 52589.445 20/05/25,05:02:15,16,10,1, 11.9,1,1, 3.656, 10610.944, 223.543, 52589.500 20/05/25,05:02:15,17,10,1, 11.9,1,1, 3.656, 10610.940, 223.550, 52589.517 20/05/25,05:02:15,18,10,1, 11.9,1,1, 3.656, 10610.941, 223.562, 52589.595 20/05/25,05:02:15,19,10,1, 11.9,1,1, 3.656, 10610.919, 223.555, 52589.621 20/05/25,05:02:16,00,10,1, 11.9,1,1, 3.654, 10610.890, 223.538, 52589.462 20/05/25,05:02:16,01,10,1, 11.9,1,1, 3.654, 10610.969, 223.541, 52589.577 20/05/25,05:02:16,02,10,1, 11.9,1,1, 3.654, 10610.930, 223.528, 52589.501 20/05/25,05:02:16,03,10,1, 11.9,1,1, 3.654, 10610.922, 223.530, 52589.450 20/05/25,05:02:16,04,10,1, 11.9,1,1, 3.654, 10610.921, 223.541, 52589.497 20/05/25,05:02:16,05,10,1, 11.9,1,1, 3.654, 10610.925, 223.584, 52589.506 20/05/25,05:02:16,06,10,1, 11.9,1,1, 3.654, 10610.920, 223.548, 52589.553 20/05/25,05:02:16,07,10,1, 11.9,1,1, 3.654, 10610.913, 223.586, 52589.584 20/05/25,05:02:16,08,10,1, 11.9,1,1, 3.654, 10610.916, 223.572, 52589.583 20/05/25,05:02:16,09,10,1, 11.9,1,1, 3.654, 10610.912, 223.565, 52589.506 20/05/25,05:02:16,10,10,1, 11.9,1,1, 3.654, 10610.903, 223.557, 52589.469 20/05/25,05:02:16,11,10,1, 11.9,1,1, 3.654, 10610.913, 223.579, 52589.440 20/05/25,05:02:16,12,10,1, 11.9,1,1, 3.654, 10610.901, 223.552, 52589.424 20/05/25,05:02:16,13,10,1, 11.9,1,1, 3.654, 10610.914, 223.554, 52589.449 20/05/25,05:02:16,14,10,1, 11.9,1,1, 3.654, 10610.899, 223.535, 52589.537 20/05/25,05:02:16,15,10,1, 11.9,1,1, 3.654, 10610.896, 223.560, 52589.605 20/05/25,05:02:16,16,10,1, 11.9,1,1, 3.654, 10610.876, 223.558, 52589.608 20/05/25,05:02:16,17,10,1, 11.9,1,1, 3.654, 10610.908, 223.559, 52589.559 20/05/25,05:02:16,18,10,1, 11.9,1,1, 3.654, 10610.911, 223.528, 52589.468 20/05/25,05:02:16,19,10,1, 11.9,1,1, 3.654, 10610.895, 223.538, 52589.462 20/05/25,05:02:17,00,10,1, 11.9,1,1, 3.658, 10610.899, 223.552, 52589.566 20/05/25,05:02:17,01,10,1, 11.9,1,1, 3.658, 10610.911, 223.543, 52589.500 20/05/25,05:02:17,02,10,1, 11.9,1,1, 3.658, 10610.902, 223.563, 52589.557 20/05/25,05:02:17,03,10,1, 11.9,1,1, 3.658, 10610.883, 223.528, 52589.602 20/05/25,05:02:17,04,10,1, 11.9,1,1, 3.658, 10610.897, 223.554, 52589.666 20/05/25,05:02:17,05,10,1, 11.9,1,1, 3.658, 10610.884, 223.548, 52589.628 20/05/25,05:02:17,06,10,1, 11.9,1,1, 3.658, 10610.895, 223.533, 52589.559 20/05/25,05:02:17,07,10,1, 11.9,1,1, 3.658, 10610.888, 223.537, 52589.490 20/05/25,05:02:17,08,10,1, 11.9,1,1, 3.658, 10610.896, 223.539, 52589.467 20/05/25,05:02:17,09,10,1, 11.9,1,1, 3.658, 10610.891, 223.522, 52589.452 20/05/25,05:02:17,10,10,1, 11.9,1,1, 3.658, 10610.907, 223.558, 52589.546 20/05/25,05:02:17,11,10,1, 11.9,1,1, 3.658, 10610.886, 223.562, 52589.576 20/05/25,05:02:17,12,10,1, 11.9,1,1, 3.658, 10610.862, 223.532, 52589.610 20/05/25,05:02:17,13,10,1, 11.9,1,1, 3.658, 10610.881, 223.576, 52589.621 20/05/25,05:02:17,14,10,1, 11.9,1,1, 3.658, 10610.872, 223.541, 52589.565 20/05/25,05:02:17,15,10,1, 11.9,1,1, 3.658, 10610.882, 223.548, 52589.529 20/05/25,05:02:17,16,10,1, 11.9,1,1, 3.658, 10610.924, 223.558, 52589.453 20/05/25,05:02:17,17,10,1, 11.9,1,1, 3.658, 10610.907, 223.545, 52589.483 20/05/25,05:02:17,18,10,1, 11.9,1,1, 3.658, 10610.872, 223.553, 52589.495 20/05/25,05:02:17,19,10,1, 11.9,1,1, 3.658, 10610.906, 223.552, 52589.566 20/05/25,05:02:18,00,11,1, 11.9,1,1, 3.654, 10610.840, 223.587, 52589.629 20/05/25,05:02:18,01,11,1, 11.9,1,1, 3.654, 10610.860, 223.570, 52589.631 20/05/25,05:02:18,02,11,1, 11.9,1,1, 3.654, 10610.843, 223.583, 52589.659 20/05/25,05:02:18,03,11,1, 11.9,1,1, 3.654, 10610.883, 223.556, 52589.543 20/05/25,05:02:18,04,11,1, 11.9,1,1, 3.654, 10610.871, 223.568, 52589.539 20/05/25,05:02:18,05,11,1, 11.9,1,1, 3.654, 10610.862, 223.541, 52589.457 20/05/25,05:02:18,06,11,1, 11.9,1,1, 3.654, 10610.855, 223.567, 52589.474 20/05/25,05:02:18,07,11,1, 11.9,1,1, 3.654, 10610.852, 223.531, 52589.528 20/05/25,05:02:18,08,11,1, 11.9,1,1, 3.654, 10610.852, 223.564, 52589.577 20/05/25,05:02:18,09,11,1, 11.9,1,1, 3.654, 10610.876, 223.534, 52589.583 20/05/25,05:02:18,10,11,1, 11.9,1,1, 3.654, 10610.853, 223.562, 52589.643 20/05/25,05:02:18,11,11,1, 11.9,1,1, 3.654, 10610.844, 223.537, 52589.602 20/05/25,05:02:18,12,11,1, 11.9,1,1, 3.654, 10610.825, 223.555, 52589.583 20/05/25,05:02:18,13,11,1, 11.9,1,1, 3.654, 10610.847, 223.536, 52589.508 20/05/25,05:02:18,14,11,1, 11.9,1,1, 3.654, 10610.825, 223.565, 52589.519 20/05/25,05:02:18,15,11,1, 11.9,1,1, 3.654, 10610.826, 223.540, 52589.477 20/05/25,05:02:18,16,11,1, 11.9,1,1, 3.654, 10610.847, 223.544, 52589.532 20/05/25,05:02:18,17,11,1, 11.9,1,1, 3.654, 10610.852, 223.580, 52589.591 20/05/25,05:02:18,18,11,1, 11.9,1,1, 3.654, 10610.861, 223.569, 52589.634 20/05/25,05:02:18,19,11,1, 11.9,1,1, 3.654, 10610.842, 223.587, 52589.629 20/05/25,05:02:19,00,12,1, 11.9,1,1, 3.654, 10610.840, 223.552, 52589.511 20/05/25,05:02:19,01,12,1, 11.9,1,1, 3.654, 10610.856, 223.554, 52589.539 20/05/25,05:02:19,02,12,1, 11.9,1,1, 3.654, 10610.870, 223.516, 52589.532 20/05/25,05:02:19,03,12,1, 11.9,1,1, 3.654, 10610.839, 223.557, 52589.460 20/05/25,05:02:19,04,12,1, 11.9,1,1, 3.654, 10610.833, 223.520, 52589.496 20/05/25,05:02:19,05,12,1, 11.9,1,1, 3.654, 10610.818, 223.549, 52589.567 20/05/25,05:02:19,06,12,1, 11.9,1,1, 3.654, 10610.805, 223.542, 52589.625 20/05/25,05:02:19,07,12,1, 11.9,1,1, 3.654, 10610.813, 223.560, 52589.641 20/05/25,05:02:19,08,12,1, 11.9,1,1, 3.654, 10610.851, 223.577, 52589.631 20/05/25,05:02:19,09,12,1, 11.9,1,1, 3.654, 10610.818, 223.560, 52589.573 20/05/25,05:02:19,10,12,1, 11.9,1,1, 3.654, 10610.831, 223.528, 52589.520 20/05/25,05:02:19,11,12,1, 11.9,1,1, 3.654, 10610.802, 223.542, 52589.508 20/05/25,05:02:19,12,12,1, 11.9,1,1, 3.654, 10610.811, 223.558, 52589.489 20/05/25,05:02:19,13,12,1, 11.9,1,1, 3.654, 10610.833, 223.561, 52589.544 20/05/25,05:02:19,14,12,1, 11.9,1,1, 3.654, 10610.834, 223.574, 52589.644 20/05/25,05:02:19,15,12,1, 11.9,1,1, 3.654, 10610.833, 223.557, 52589.644 20/05/25,05:02:19,16,12,1, 11.9,1,1, 3.654, 10610.812, 223.557, 52589.664 20/05/25,05:02:19,17,12,1, 11.9,1,1, 3.654, 10610.825, 223.569, 52589.607 20/05/25,05:02:19,18,12,1, 11.9,1,1, 3.654, 10610.839, 223.589, 52589.570 20/05/25,05:02:19,19,12,1, 11.9,1,1, 3.654, 10610.846, 223.552, 52589.511 20/05/25,05:02:20,00,11,1, 11.8,1,1, 3.655, 10610.824, 223.565, 52589.599 20/05/25,05:02:20,01,11,1, 11.8,1,1, 3.655, 10610.798, 223.542, 52589.482 20/05/25,05:02:20,02,11,1, 11.8,1,1, 3.655, 10610.801, 223.594, 52589.563 20/05/25,05:02:20,03,11,1, 11.8,1,1, 3.655, 10610.817, 223.569, 52589.632 20/05/25,05:02:20,04,11,1, 11.8,1,1, 3.655, 10610.776, 223.567, 52589.654 20/05/25,05:02:20,05,11,1, 11.8,1,1, 3.655, 10610.822, 223.612, 52589.666 20/05/25,05:02:20,06,11,1, 11.8,1,1, 3.655, 10610.819, 223.526, 52589.535 20/05/25,05:02:20,07,11,1, 11.8,1,1, 3.655, 10610.816, 223.563, 52589.569 20/05/25,05:02:20,08,11,1, 11.8,1,1, 3.655, 10610.825, 223.557, 52589.506 20/05/25,05:02:20,09,11,1, 11.8,1,1, 3.655, 10610.793, 223.527, 52589.465 20/05/25,05:02:20,10,11,1, 11.8,1,1, 3.655, 10610.795, 223.542, 52589.503 20/05/25,05:02:20,11,11,1, 11.8,1,1, 3.655, 10610.802, 223.570, 52589.560 20/05/25,05:02:20,12,11,1, 11.8,1,1, 3.655, 10610.797, 223.562, 52589.662 20/05/25,05:02:20,13,11,1, 11.8,1,1, 3.655, 10610.801, 223.559, 52589.668 20/05/25,05:02:20,14,11,1, 11.8,1,1, 3.655, 10610.757, 223.567, 52589.674 20/05/25,05:02:20,15,11,1, 11.8,1,1, 3.655, 10610.774, 223.544, 52589.574 20/05/25,05:02:20,16,11,1, 11.8,1,1, 3.655, 10610.775, 223.537, 52589.515 20/05/25,05:02:20,17,11,1, 11.8,1,1, 3.655, 10610.787, 223.548, 52589.517 20/05/25,05:02:20,18,11,1, 11.8,1,1, 3.655, 10610.777, 223.544, 52589.500 20/05/25,05:02:20,19,11,1, 11.8,1,1, 3.655, 10610.825, 223.565, 52589.599 20/05/25,05:02:21,00,12,1, 11.9,1,1, 3.656, 10610.757, 223.533, 52589.636 20/05/25,05:02:21,01,12,1, 11.9,1,1, 3.656, 10610.780, 223.560, 52589.648 20/05/25,05:02:21,02,12,1, 11.9,1,1, 3.656, 10610.812, 223.570, 52589.684 20/05/25,05:02:21,03,12,1, 11.9,1,1, 3.656, 10610.783, 223.539, 52589.623 20/05/25,05:02:21,04,12,1, 11.9,1,1, 3.656, 10610.759, 223.534, 52589.543 20/05/25,05:02:21,05,12,1, 11.9,1,1, 3.656, 10610.783, 223.517, 52589.501 20/05/25,05:02:21,06,12,1, 11.9,1,1, 3.656, 10610.751, 223.557, 52589.424 20/05/25,05:02:21,07,12,1, 11.9,1,1, 3.656, 10610.802, 223.516, 52589.476 20/05/25,05:02:21,08,12,1, 11.9,1,1, 3.656, 10610.776, 223.541, 52589.563 20/05/25,05:02:21,09,12,1, 11.9,1,1, 3.656, 10610.782, 223.538, 52589.629 20/05/25,05:02:21,10,12,1, 11.9,1,1, 3.656, 10610.775, 223.574, 52589.617 20/05/25,05:02:21,11,12,1, 11.9,1,1, 3.656, 10610.792, 223.512, 52589.609 20/05/25,05:02:21,12,12,1, 11.9,1,1, 3.656, 10610.753, 223.555, 52589.561 20/05/25,05:02:21,13,12,1, 11.9,1,1, 3.656, 10610.742, 223.563, 52589.478 20/05/25,05:02:21,14,12,1, 11.9,1,1, 3.656, 10610.773, 223.541, 52589.499 20/05/25,05:02:21,15,12,1, 11.9,1,1, 3.656, 10610.772, 223.567, 52589.482 20/05/25,05:02:21,16,12,1, 11.9,1,1, 3.656, 10610.760, 223.525, 52589.537 20/05/25,05:02:21,17,12,1, 11.9,1,1, 3.656, 10610.779, 223.564, 52589.623 20/05/25,05:02:21,18,12,1, 11.9,1,1, 3.656, 10610.766, 223.536, 52589.637 20/05/25,05:02:21,19,12,1, 11.9,1,1, 3.656, 10610.764, 223.533, 52589.636 20/05/25,05:02:22,00,11,1, 11.9,1,1, 3.656, 10610.723, 223.532, 52589.655 20/05/25,05:02:22,01,11,1, 11.9,1,1, 3.656, 10610.754, 223.514, 52589.529 20/05/25,05:02:22,02,11,1, 11.9,1,1, 3.656, 10610.757, 223.540, 52589.501 20/05/25,05:02:22,03,11,1, 11.9,1,1, 3.656, 10610.778, 223.548, 52589.479 20/05/25,05:02:22,04,11,1, 11.9,1,1, 3.656, 10610.749, 223.509, 52589.455 20/05/25,05:02:22,05,11,1, 11.9,1,1, 3.656, 10610.770, 223.529, 52589.569 20/05/25,05:02:22,06,11,1, 11.9,1,1, 3.656, 10610.753, 223.517, 52589.664 20/05/25,05:02:22,07,11,1, 11.9,1,1, 3.656, 10610.789, 223.534, 52589.702 20/05/25,05:02:22,08,11,1, 11.9,1,1, 3.656, 10610.751, 223.549, 52589.696 20/05/25,05:02:22,09,11,1, 11.9,1,1, 3.656, 10610.744, 223.537, 52589.668 20/05/25,05:02:22,10,11,1, 11.9,1,1, 3.656, 10610.733, 223.517, 52589.541 20/05/25,05:02:22,11,11,1, 11.9,1,1, 3.656, 10610.752, 223.521, 52589.528 20/05/25,05:02:22,12,11,1, 11.9,1,1, 3.656, 10610.779, 223.513, 52589.514 20/05/25,05:02:22,13,11,1, 11.9,1,1, 3.656, 10610.767, 223.515, 52589.522 20/05/25,05:02:22,14,11,1, 11.9,1,1, 3.656, 10610.772, 223.572, 52589.661 20/05/25,05:02:22,15,11,1, 11.9,1,1, 3.656, 10610.737, 223.526, 52589.661 20/05/25,05:02:22,16,11,1, 11.9,1,1, 3.656, 10610.748, 223.551, 52589.684 20/05/25,05:02:22,17,11,1, 11.9,1,1, 3.656, 10610.734, 223.524, 52589.642 20/05/25,05:02:22,18,11,1, 11.9,1,1, 3.656, 10610.760, 223.549, 52589.561 20/05/25,05:02:22,19,11,1, 11.9,1,1, 3.656, 10610.723, 223.532, 52589.655 20/05/25,05:02:23,00,11,1, 11.7,1,1, 3.654, 10610.740, 223.511, 52589.601 20/05/25,05:02:23,01,11,1, 11.7,1,1, 3.654, 10610.724, 223.508, 52589.454 20/05/25,05:02:23,02,11,1, 11.7,1,1, 3.654, 10610.730, 223.516, 52589.537 20/05/25,05:02:23,03,11,1, 11.7,1,1, 3.654, 10610.740, 223.536, 52589.583 20/05/25,05:02:23,04,11,1, 11.7,1,1, 3.654, 10610.744, 223.551, 52589.637 20/05/25,05:02:23,05,11,1, 11.7,1,1, 3.654, 10610.723, 223.551, 52589.638 20/05/25,05:02:23,06,11,1, 11.7,1,1, 3.654, 10610.717, 223.521, 52589.581 20/05/25,05:02:23,07,11,1, 11.7,1,1, 3.654, 10610.741, 223.545, 52589.520 20/05/25,05:02:23,08,11,1, 11.7,1,1, 3.654, 10610.705, 223.552, 52589.501 20/05/25,05:02:23,09,11,1, 11.7,1,1, 3.654, 10610.714, 223.539, 52589.521 20/05/25,05:02:23,10,11,1, 11.7,1,1, 3.654, 10610.723, 223.522, 52589.463 20/05/25,05:02:23,11,11,1, 11.7,1,1, 3.654, 10610.702, 223.566, 52589.613 20/05/25,05:02:23,12,11,1, 11.7,1,1, 3.654, 10610.724, 223.513, 52589.622 20/05/25,05:02:23,13,11,1, 11.7,1,1, 3.654, 10610.739, 223.565, 52589.609 20/05/25,05:02:23,14,11,1, 11.7,1,1, 3.654, 10610.714, 223.528, 52589.592 20/05/25,05:02:23,15,11,1, 11.7,1,1, 3.654, 10610.710, 223.542, 52589.558 20/05/25,05:02:23,16,11,1, 11.7,1,1, 3.654, 10610.708, 223.525, 52589.490 20/05/25,05:02:23,17,11,1, 11.7,1,1, 3.654, 10610.734, 223.503, 52589.463 20/05/25,05:02:23,18,11,1, 11.7,1,1, 3.654, 10610.711, 223.520, 52589.483 20/05/25,05:02:23,19,11,1, 11.7,1,1, 3.654, 10610.745, 223.511, 52589.601 20/05/25,05:02:24,00,12,1, 11.8,1,1, 3.658, 10610.698, 223.568, 52589.674 20/05/25,05:02:24,01,12,1, 11.8,1,1, 3.658, 10610.702, 223.521, 52589.628 20/05/25,05:02:24,02,12,1, 11.8,1,1, 3.658, 10610.708, 223.560, 52589.644 20/05/25,05:02:24,03,12,1, 11.8,1,1, 3.658, 10610.707, 223.531, 52589.592 20/05/25,05:02:24,04,12,1, 11.8,1,1, 3.658, 10610.730, 223.548, 52589.544 20/05/25,05:02:24,05,12,1, 11.8,1,1, 3.658, 10610.738, 223.503, 52589.460 20/05/25,05:02:24,06,12,1, 11.8,1,1, 3.658, 10610.716, 223.527, 52589.525 20/05/25,05:02:24,07,12,1, 11.8,1,1, 3.658, 10610.710, 223.529, 52589.550 20/05/25,05:02:24,08,12,1, 11.8,1,1, 3.658, 10610.727, 223.549, 52589.617 20/05/25,05:02:24,09,12,1, 11.8,1,1, 3.658, 10610.704, 223.530, 52589.654 20/05/25,05:02:24,10,12,1, 11.8,1,1, 3.658, 10610.683, 223.547, 52589.635 20/05/25,05:02:24,11,12,1, 11.8,1,1, 3.658, 10610.705, 223.550, 52589.639 20/05/25,05:02:24,12,12,1, 11.8,1,1, 3.658, 10610.701, 223.510, 52589.539 20/05/25,05:02:24,13,12,1, 11.8,1,1, 3.658, 10610.715, 223.519, 52589.476 20/05/25,05:02:24,14,12,1, 11.8,1,1, 3.658, 10610.699, 223.529, 52589.485 20/05/25,05:02:24,15,12,1, 11.8,1,1, 3.658, 10610.718, 223.546, 52589.535 20/05/25,05:02:24,16,12,1, 11.8,1,1, 3.658, 10610.714, 223.519, 52589.562 20/05/25,05:02:24,17,12,1, 11.8,1,1, 3.658, 10610.715, 223.539, 52589.659 20/05/25,05:02:24,18,12,1, 11.8,1,1, 3.658, 10610.727, 223.523, 52589.624 20/05/25,05:02:24,19,12,1, 11.8,1,1, 3.658, 10610.702, 223.568, 52589.674 20/05/25,05:02:25,00,11,1, 11.9,1,1, 3.652, 10610.690, 223.557, 52589.617 20/05/25,05:02:25,01,11,1, 11.9,1,1, 3.652, 10610.741, 223.557, 52589.582 20/05/25,05:02:25,02,11,1, 11.9,1,1, 3.652, 10610.703, 223.534, 52589.543 20/05/25,05:02:25,03,11,1, 11.9,1,1, 3.652, 10610.718, 223.547, 52589.663 20/05/25,05:02:25,04,11,1, 11.9,1,1, 3.652, 10610.721, 223.557, 52589.646 20/05/25,05:02:25,05,11,1, 11.9,1,1, 3.652, 10610.718, 223.548, 52589.718 20/05/25,05:02:25,06,11,1, 11.9,1,1, 3.652, 10610.732, 223.558, 52589.719 20/05/25,05:02:25,07,11,1, 11.9,1,1, 3.652, 10610.704, 223.543, 52589.775 20/05/25,05:02:25,08,11,1, 11.9,1,1, 3.652, 10610.738, 223.537, 52589.753 20/05/25,05:02:25,09,11,1, 11.9,1,1, 3.652, 10610.705, 223.548, 52589.710 20/05/25,05:02:25,10,11,1, 11.9,1,1, 3.652, 10610.709, 223.553, 52589.607 20/05/25,05:02:25,11,11,1, 11.9,1,1, 3.652, 10610.707, 223.563, 52589.594 20/05/25,05:02:25,12,11,1, 11.9,1,1, 3.652, 10610.721, 223.553, 52589.584 20/05/25,05:02:25,13,11,1, 11.9,1,1, 3.652, 10610.722, 223.550, 52589.687 20/05/25,05:02:25,14,11,1, 11.9,1,1, 3.652, 10610.733, 223.554, 52589.672 20/05/25,05:02:25,15,11,1, 11.9,1,1, 3.652, 10610.679, 223.558, 52589.799 20/05/25,05:02:25,16,11,1, 11.9,1,1, 3.652, 10610.706, 223.568, 52589.788 20/05/25,05:02:25,17,11,1, 11.9,1,1, 3.652, 10610.692, 223.578, 52589.684 20/05/25,05:02:25,18,11,1, 11.9,1,1, 3.652, 10610.699, 223.559, 52589.716 20/05/25,05:02:25,19,11,1, 11.9,1,1, 3.652, 10610.697, 223.557, 52589.617 20/05/25,05:02:26,00,11,1, 11.9,1,1, 3.654, 10610.707, 223.590, 52589.650 20/05/25,05:02:26,01,11,1, 11.9,1,1, 3.654, 10610.691, 223.560, 52589.623 20/05/25,05:02:26,02,11,1, 11.9,1,1, 3.654, 10610.723, 223.554, 52589.695 20/05/25,05:02:26,03,11,1, 11.9,1,1, 3.654, 10610.699, 223.573, 52589.728 20/05/25,05:02:26,04,11,1, 11.9,1,1, 3.654, 10610.702, 223.552, 52589.743 20/05/25,05:02:26,05,11,1, 11.9,1,1, 3.654, 10610.699, 223.590, 52589.755 20/05/25,05:02:26,06,11,1, 11.9,1,1, 3.654, 10610.701, 223.601, 52589.710 20/05/25,05:02:26,07,11,1, 11.9,1,1, 3.654, 10610.673, 223.533, 52589.634 20/05/25,05:02:26,08,11,1, 11.9,1,1, 3.654, 10610.692, 223.559, 52589.608 20/05/25,05:02:26,09,11,1, 11.9,1,1, 3.654, 10610.699, 223.570, 52589.579 20/05/25,05:02:26,10,11,1, 11.9,1,1, 3.654, 10610.709, 223.556, 52589.611 20/05/25,05:02:26,11,11,1, 11.9,1,1, 3.654, 10610.700, 223.574, 52589.709 20/05/25,05:02:26,12,11,1, 11.9,1,1, 3.654, 10610.707, 223.586, 52589.709 20/05/25,05:02:26,13,11,1, 11.9,1,1, 3.654, 10610.686, 223.575, 52589.739 20/05/25,05:02:26,14,11,1, 11.9,1,1, 3.654, 10610.690, 223.593, 52589.749 20/05/25,05:02:26,15,11,1, 11.9,1,1, 3.654, 10610.693, 223.588, 52589.724 20/05/25,05:02:26,16,11,1, 11.9,1,1, 3.654, 10610.681, 223.586, 52589.610 20/05/25,05:02:26,17,11,1, 11.9,1,1, 3.654, 10610.717, 223.601, 52589.631 20/05/25,05:02:26,18,11,1, 11.9,1,1, 3.654, 10610.679, 223.568, 52589.606 20/05/25,05:02:26,19,11,1, 11.9,1,1, 3.654, 10610.708, 223.590, 52589.650 20/05/25,05:02:27,00,11,1, 11.8,1,1, 3.653, 10610.657, 223.600, 52589.784 20/05/25,05:02:27,01,11,1, 11.8,1,1, 3.653, 10610.716, 223.601, 52589.752 20/05/25,05:02:27,02,11,1, 11.8,1,1, 3.653, 10610.678, 223.601, 52589.783 20/05/25,05:02:27,03,11,1, 11.8,1,1, 3.653, 10610.691, 223.583, 52589.769 20/05/25,05:02:27,04,11,1, 11.8,1,1, 3.653, 10610.672, 223.589, 52589.677 20/05/25,05:02:27,05,11,1, 11.8,1,1, 3.653, 10610.693, 223.586, 52589.633 20/05/25,05:02:27,06,11,1, 11.8,1,1, 3.653, 10610.659, 223.580, 52589.594 20/05/25,05:02:27,07,11,1, 11.8,1,1, 3.653, 10610.700, 223.565, 52589.673 20/05/25,05:02:27,08,11,1, 11.8,1,1, 3.653, 10610.704, 223.569, 52589.663 20/05/25,05:02:27,09,11,1, 11.8,1,1, 3.653, 10610.678, 223.597, 52589.774 20/05/25,05:02:27,10,11,1, 11.8,1,1, 3.653, 10610.666, 223.599, 52589.801 20/05/25,05:02:27,11,11,1, 11.8,1,1, 3.653, 10610.682, 223.565, 52589.801 20/05/25,05:02:27,12,11,1, 11.8,1,1, 3.653, 10610.689, 223.576, 52589.767 20/05/25,05:02:27,13,11,1, 11.8,1,1, 3.653, 10610.673, 223.574, 52589.715 20/05/25,05:02:27,14,11,1, 11.8,1,1, 3.653, 10610.681, 223.581, 52589.639 20/05/25,05:02:27,15,11,1, 11.8,1,1, 3.653, 10610.701, 223.543, 52589.668 20/05/25,05:02:27,16,11,1, 11.8,1,1, 3.653, 10610.691, 223.543, 52589.659 20/05/25,05:02:27,17,11,1, 11.8,1,1, 3.653, 10610.685, 223.564, 52589.723 20/05/25,05:02:27,18,11,1, 11.8,1,1, 3.653, 10610.680, 223.558, 52589.767 20/05/25,05:02:27,19,11,1, 11.8,1,1, 3.653, 10610.658, 223.600, 52589.784 20/05/25,05:02:28,00,11,1, 11.8,1,1, 3.656, 10610.682, 223.577, 52589.621 20/05/25,05:02:28,01,11,1, 11.8,1,1, 3.656, 10610.664, 223.567, 52589.705 20/05/25,05:02:28,02,11,1, 11.8,1,1, 3.656, 10610.688, 223.580, 52589.679 20/05/25,05:02:28,03,11,1, 11.8,1,1, 3.656, 10610.679, 223.581, 52589.610 20/05/25,05:02:28,04,11,1, 11.8,1,1, 3.656, 10610.698, 223.588, 52589.636 20/05/25,05:02:28,05,11,1, 11.8,1,1, 3.656, 10610.664, 223.554, 52589.663 20/05/25,05:02:28,06,11,1, 11.8,1,1, 3.656, 10610.684, 223.592, 52589.714 20/05/25,05:02:28,07,11,1, 11.8,1,1, 3.656, 10610.659, 223.582, 52589.755 20/05/25,05:02:28,08,11,1, 11.8,1,1, 3.656, 10610.664, 223.587, 52589.756 20/05/25,05:02:28,09,11,1, 11.8,1,1, 3.656, 10610.702, 223.622, 52589.728 20/05/25,05:02:28,10,11,1, 11.8,1,1, 3.656, 10610.706, 223.591, 52589.647 20/05/25,05:02:28,11,11,1, 11.8,1,1, 3.656, 10610.664, 223.583, 52589.614 20/05/25,05:02:28,12,11,1, 11.8,1,1, 3.656, 10610.657, 223.574, 52589.579 20/05/25,05:02:28,13,11,1, 11.8,1,1, 3.656, 10610.672, 223.602, 52589.593 20/05/25,05:02:28,14,11,1, 11.8,1,1, 3.656, 10610.663, 223.588, 52589.704 20/05/25,05:02:28,15,11,1, 11.8,1,1, 3.656, 10610.654, 223.613, 52589.722 20/05/25,05:02:28,16,11,1, 11.8,1,1, 3.656, 10610.677, 223.585, 52589.719 20/05/25,05:02:28,17,11,1, 11.8,1,1, 3.656, 10610.679, 223.622, 52589.747 20/05/25,05:02:28,18,11,1, 11.8,1,1, 3.656, 10610.653, 223.605, 52589.935 20/05/25,05:02:28,19,11,1, 11.8,1,1, 3.656, 10610.684, 223.577, 52589.621 20/05/25,05:02:29,00,11,1, 11.8,1,1, 3.659, 10610.648, 223.565, 52589.663 20/05/25,05:02:29,01,11,1, 11.8,1,1, 3.659, 10610.699, 223.581, 52589.593 20/05/25,05:02:29,02,11,1, 11.8,1,1, 3.659, 10610.677, 223.596, 52589.657 20/05/25,05:02:29,03,11,1, 11.8,1,1, 3.659, 10610.655, 223.596, 52589.706 20/05/25,05:02:29,04,11,1, 11.8,1,1, 3.659, 10610.649, 223.615, 52589.741 20/05/25,05:02:29,05,11,1, 11.8,1,1, 3.659, 10610.632, 223.565, 52589.708 20/05/25,05:02:29,06,11,1, 11.8,1,1, 3.659, 10610.641, 223.576, 52589.723 20/05/25,05:02:29,07,11,1, 11.8,1,1, 3.659, 10610.647, 223.568, 52589.664 20/05/25,05:02:29,08,11,1, 11.8,1,1, 3.659, 10610.639, 223.590, 52589.642 20/05/25,05:02:29,09,11,1, 11.8,1,1, 3.659, 10610.661, 223.584, 52589.616 20/05/25,05:02:29,10,11,1, 11.8,1,1, 3.659, 10610.642, 223.563, 52589.603 20/05/25,05:02:29,11,11,1, 11.8,1,1, 3.659, 10610.653, 223.586, 52589.715 20/05/25,05:02:29,12,11,1, 11.8,1,1, 3.659, 10610.643, 223.592, 52589.725 20/05/25,05:02:29,13,11,1, 11.8,1,1, 3.659, 10610.627, 223.577, 52589.802 20/05/25,05:02:29,14,11,1, 11.8,1,1, 3.659, 10610.632, 223.572, 52589.757 20/05/25,05:02:29,15,11,1, 11.8,1,1, 3.659, 10610.653, 223.592, 52589.685 20/05/25,05:02:29,16,11,1, 11.8,1,1, 3.659, 10610.679, 223.570, 52589.639 20/05/25,05:02:29,17,11,1, 11.8,1,1, 3.659, 10610.662, 223.569, 52589.564 20/05/25,05:02:29,18,11,1, 11.8,1,1, 3.659, 10610.662, 223.582, 52589.625 20/05/25,05:02:29,19,11,1, 11.8,1,1, 3.659, 10610.653, 223.565, 52589.663 20/05/25,05:02:30,00,11,1, 11.9,1,1, 3.654, 10610.615, 223.609, 52589.635 20/05/25,05:02:30,01,11,1, 11.9,1,1, 3.654, 10610.646, 223.590, 52589.815 20/05/25,05:02:30,02,11,1, 11.9,1,1, 3.654, 10610.651, 223.594, 52589.781 20/05/25,05:02:30,03,11,1, 11.9,1,1, 3.654, 10610.618, 223.572, 52589.649 20/05/25,05:02:30,04,11,1, 11.9,1,1, 3.654, 10610.641, 223.583, 52589.582 20/05/25,05:02:30,05,11,1, 11.9,1,1, 3.654, 10610.628, 223.569, 52589.462 20/05/25,05:02:30,06,11,1, 11.9,1,1, 3.654, 10610.681, 223.598, 52589.542 20/05/25,05:02:30,07,11,1, 11.9,1,1, 3.654, 10610.644, 223.568, 52589.563 20/05/25,05:02:30,08,11,1, 11.9,1,1, 3.654, 10610.655, 223.597, 52589.650 20/05/25,05:02:30,09,11,1, 11.9,1,1, 3.654, 10610.663, 223.580, 52589.668 20/05/25,05:02:30,10,11,1, 11.9,1,1, 3.654, 10610.617, 223.594, 52589.679 20/05/25,05:02:30,11,11,1, 11.9,1,1, 3.654, 10610.620, 223.578, 52589.637 20/05/25,05:02:30,12,11,1, 11.9,1,1, 3.654, 10610.646, 223.569, 52589.606 20/05/25,05:02:30,13,11,1, 11.9,1,1, 3.654, 10610.617, 223.570, 52589.557 20/05/25,05:02:30,14,11,1, 11.9,1,1, 3.654, 10610.636, 223.589, 52589.495 20/05/25,05:02:30,15,11,1, 11.9,1,1, 3.654, 10610.604, 223.573, 52589.520 20/05/25,05:02:30,16,11,1, 11.9,1,1, 3.654, 10610.627, 223.565, 52589.588 20/05/25,05:02:30,17,11,1, 11.9,1,1, 3.654, 10610.618, 223.609, 52589.648 20/05/25,05:02:30,18,11,1, 11.9,1,1, 3.654, 10610.624, 223.600, 52589.668 20/05/25,05:02:30,19,11,1, 11.9,1,1, 3.654, 10610.620, 223.609, 52589.635 20/05/25,05:02:31,00,11,1, 11.9,1,1, 3.655, 10610.632, 223.589, 52589.526 20/05/25,05:02:31,01,11,1, 11.9,1,1, 3.655, 10610.579, 223.571, 52589.502 20/05/25,05:02:31,02,11,1, 11.9,1,1, 3.655, 10610.601, 223.600, 52589.482 20/05/25,05:02:31,03,11,1, 11.9,1,1, 3.655, 10610.599, 223.591, 52589.485 20/05/25,05:02:31,04,11,1, 11.9,1,1, 3.655, 10610.617, 223.583, 52589.553 20/05/25,05:02:31,05,11,1, 11.9,1,1, 3.655, 10610.590, 223.581, 52589.672 20/05/25,05:02:31,06,11,1, 11.9,1,1, 3.655, 10610.599, 223.561, 52589.635 20/05/25,05:02:31,07,11,1, 11.9,1,1, 3.655, 10610.607, 223.572, 52589.618 20/05/25,05:02:31,08,11,1, 11.9,1,1, 3.655, 10610.579, 223.595, 52589.620 20/05/25,05:02:31,09,11,1, 11.9,1,1, 3.655, 10610.603, 223.578, 52589.575 20/05/25,05:02:31,10,11,1, 11.9,1,1, 3.655, 10610.592, 223.568, 52589.515 20/05/25,05:02:31,11,11,1, 11.9,1,1, 3.655, 10610.589, 223.585, 52589.542 20/05/25,05:02:31,12,11,1, 11.9,1,1, 3.655, 10610.605, 223.604, 52589.613 20/05/25,05:02:31,13,11,1, 11.9,1,1, 3.655, 10610.612, 223.604, 52589.650 20/05/25,05:02:31,14,11,1, 11.9,1,1, 3.655, 10610.602, 223.611, 52589.666 20/05/25,05:02:31,15,11,1, 11.9,1,1, 3.655, 10610.611, 223.608, 52589.662 20/05/25,05:02:31,16,11,1, 11.9,1,1, 3.655, 10610.591, 223.589, 52589.632 20/05/25,05:02:31,17,11,1, 11.9,1,1, 3.655, 10610.600, 223.612, 52589.565 20/05/25,05:02:31,18,11,1, 11.9,1,1, 3.655, 10610.595, 223.600, 52589.536 20/05/25,05:02:31,19,11,1, 11.9,1,1, 3.655, 10610.633, 223.589, 52589.526 20/05/25,05:02:32,00,11,1, 11.8,1,1, 3.655, 10610.557, 223.605, 52589.549 20/05/25,05:02:32,01,11,1, 11.8,1,1, 3.655, 10610.579, 223.598, 52589.631 20/05/25,05:02:32,02,11,1, 11.8,1,1, 3.655, 10610.568, 223.627, 52590.091 20/05/25,05:02:32,03,11,1, 11.8,1,1, 3.655, 10610.506, 223.624, 52589.694 20/05/25,05:02:32,04,11,1, 11.8,1,1, 3.655, 10610.552, 223.608, 52589.652 20/05/25,05:02:32,05,11,1, 11.8,1,1, 3.655, 10610.540, 223.633, 52589.611 20/05/25,05:02:32,06,11,1, 11.8,1,1, 3.655, 10610.565, 223.626, 52589.568 20/05/25,05:02:32,07,11,1, 11.8,1,1, 3.655, 10610.549, 223.608, 52589.567 20/05/25,05:02:32,08,11,1, 11.8,1,1, 3.655, 10610.580, 223.590, 52589.557 20/05/25,05:02:32,09,11,1, 11.8,1,1, 3.655, 10610.614, 223.630, 52589.579 20/05/25,05:02:32,10,11,1, 11.8,1,1, 3.655, 10610.586, 223.609, 52589.547 20/05/25,05:02:32,11,11,1, 11.8,1,1, 3.655, 10610.601, 223.623, 52589.544 20/05/25,05:02:32,12,11,1, 11.8,1,1, 3.655, 10610.589, 223.637, 52589.530 20/05/25,05:02:32,13,11,1, 11.8,1,1, 3.655, 10610.552, 223.621, 52589.570 20/05/25,05:02:32,14,11,1, 11.8,1,1, 3.655, 10610.584, 223.637, 52589.571 20/05/25,05:02:32,15,11,1, 11.8,1,1, 3.655, 10610.572, 223.631, 52589.584 20/05/25,05:02:32,16,11,1, 11.8,1,1, 3.655, 10610.554, 223.646, 52589.573 20/05/25,05:02:32,17,11,1, 11.8,1,1, 3.655, 10610.585, 223.631, 52589.597 20/05/25,05:02:32,18,11,1, 11.8,1,1, 3.655, 10610.581, 223.649, 52589.583 20/05/25,05:02:32,19,11,1, 11.8,1,1, 3.655, 10610.561, 223.605, 52589.549 20/05/25,05:02:33,00,11,1, 11.9,1,1, 3.653, 10610.540, 223.665, 52589.637 20/05/25,05:02:33,01,11,1, 11.9,1,1, 3.653, 10610.575, 223.614, 52589.540 20/05/25,05:02:33,02,11,1, 11.9,1,1, 3.653, 10610.567, 223.642, 52589.578 20/05/25,05:02:33,03,11,1, 11.9,1,1, 3.653, 10610.560, 223.631, 52589.600 20/05/25,05:02:33,04,11,1, 11.9,1,1, 3.653, 10610.575, 223.637, 52589.560 20/05/25,05:02:33,05,11,1, 11.9,1,1, 3.653, 10610.566, 223.629, 52589.578 20/05/25,05:02:33,06,11,1, 11.9,1,1, 3.653, 10610.572, 223.669, 52589.596 20/05/25,05:02:33,07,11,1, 11.9,1,1, 3.653, 10610.547, 223.635, 52589.586 20/05/25,05:02:33,08,11,1, 11.9,1,1, 3.653, 10610.569, 223.659, 52589.598 20/05/25,05:02:33,09,11,1, 11.9,1,1, 3.653, 10610.576, 223.653, 52589.574 20/05/25,05:02:33,10,11,1, 11.9,1,1, 3.653, 10610.553, 223.647, 52589.596 20/05/25,05:02:33,11,11,1, 11.9,1,1, 3.653, 10610.556, 223.674, 52589.598 20/05/25,05:02:33,12,11,1, 11.9,1,1, 3.653, 10610.569, 223.629, 52589.577 20/05/25,05:02:33,13,11,1, 11.9,1,1, 3.653, 10610.526, 223.653, 52589.568 20/05/25,05:02:33,14,11,1, 11.9,1,1, 3.653, 10610.558, 223.635, 52589.541 20/05/25,05:02:33,15,11,1, 11.9,1,1, 3.653, 10610.514, 223.648, 52589.550 20/05/25,05:02:33,16,11,1, 11.9,1,1, 3.653, 10610.542, 223.648, 52589.563 20/05/25,05:02:33,17,11,1, 11.9,1,1, 3.653, 10610.549, 223.645, 52589.584 20/05/25,05:02:33,18,11,1, 11.9,1,1, 3.653, 10610.520, 223.628, 52589.601 20/05/25,05:02:33,19,11,1, 11.9,1,1, 3.653, 10610.546, 223.665, 52589.637 20/05/25,05:02:34,00,11,1, 11.8,1,1, 3.652, 10610.507, 223.632, 52589.548 20/05/25,05:02:34,01,11,1, 11.8,1,1, 3.652, 10610.545, 223.632, 52589.606 20/05/25,05:02:34,02,11,1, 11.8,1,1, 3.652, 10610.542, 223.635, 52589.544 20/05/25,05:02:34,03,11,1, 11.8,1,1, 3.652, 10610.526, 223.648, 52589.603 20/05/25,05:02:34,04,11,1, 11.8,1,1, 3.652, 10610.533, 223.631, 52589.621 20/05/25,05:02:34,05,11,1, 11.8,1,1, 3.652, 10610.553, 223.636, 52589.602 20/05/25,05:02:34,06,11,1, 11.8,1,1, 3.652, 10610.552, 223.666, 52589.603 20/05/25,05:02:34,07,11,1, 11.8,1,1, 3.652, 10610.534, 223.621, 52589.565 20/05/25,05:02:34,08,11,1, 11.8,1,1, 3.652, 10610.538, 223.630, 52589.518 20/05/25,05:02:34,09,11,1, 11.8,1,1, 3.652, 10610.529, 223.670, 52589.706 20/05/25,05:02:34,10,11,1, 11.8,1,1, 3.652, 10610.543, 223.639, 52589.626 20/05/25,05:02:34,11,11,1, 11.8,1,1, 3.652, 10610.545, 223.659, 52589.658 20/05/25,05:02:34,12,11,1, 11.8,1,1, 3.652, 10610.518, 223.678, 52589.603 20/05/25,05:02:34,13,11,1, 11.8,1,1, 3.652, 10610.532, 223.647, 52589.598 20/05/25,05:02:34,14,11,1, 11.8,1,1, 3.652, 10610.546, 223.660, 52589.581 20/05/25,05:02:34,15,11,1, 11.8,1,1, 3.652, 10610.539, 223.663, 52589.584 20/05/25,05:02:34,16,11,1, 11.8,1,1, 3.652, 10610.507, 223.644, 52589.603 20/05/25,05:02:34,17,11,1, 11.8,1,1, 3.652, 10610.524, 223.651, 52589.592 20/05/25,05:02:34,18,11,1, 11.8,1,1, 3.652, 10610.516, 223.663, 52589.583 20/05/25,05:02:34,19,11,1, 11.8,1,1, 3.652, 10610.508, 223.632, 52589.548 20/05/25,05:02:35,00,11,1, 11.9,1,1, 3.652, 10610.498, 223.648, 52589.569 20/05/25,05:02:35,01,11,1, 11.9,1,1, 3.652, 10610.531, 223.624, 52589.570 20/05/25,05:02:35,02,11,1, 11.9,1,1, 3.652, 10610.519, 223.673, 52589.616 20/05/25,05:02:35,03,11,1, 11.9,1,1, 3.652, 10610.533, 223.616, 52589.600 20/05/25,05:02:35,04,11,1, 11.9,1,1, 3.652, 10610.507, 223.634, 52589.539 20/05/25,05:02:35,05,11,1, 11.9,1,1, 3.652, 10610.517, 223.647, 52589.572 20/05/25,05:02:35,06,11,1, 11.9,1,1, 3.652, 10610.505, 223.649, 52589.600 20/05/25,05:02:35,07,11,1, 11.9,1,1, 3.652, 10610.514, 223.660, 52589.576 20/05/25,05:02:35,08,11,1, 11.9,1,1, 3.652, 10610.502, 223.659, 52589.582 20/05/25,05:02:35,09,11,1, 11.9,1,1, 3.652, 10610.494, 223.644, 52589.457 20/05/25,05:02:35,10,11,1, 11.9,1,1, 3.652, 10610.528, 223.652, 52589.593 20/05/25,05:02:35,11,11,1, 11.9,1,1, 3.652, 10610.511, 223.643, 52589.544 20/05/25,05:02:35,12,11,1, 11.9,1,1, 3.652, 10610.514, 223.632, 52589.529 20/05/25,05:02:35,13,11,1, 11.9,1,1, 3.652, 10610.511, 223.618, 52589.524 20/05/25,05:02:35,14,11,1, 11.9,1,1, 3.652, 10610.477, 223.600, 52589.568 20/05/25,05:02:35,15,11,1, 11.9,1,1, 3.652, 10610.529, 223.634, 52589.546 20/05/25,05:02:35,16,11,1, 11.9,1,1, 3.652, 10610.478, 223.640, 52589.544 20/05/25,05:02:35,17,11,1, 11.9,1,1, 3.652, 10610.491, 223.637, 52589.528 20/05/25,05:02:35,18,11,1, 11.9,1,1, 3.652, 10610.490, 223.631, 52589.582 20/05/25,05:02:35,19,11,1, 11.9,1,1, 3.652, 10610.501, 223.648, 52589.569 20/05/25,05:02:36,00,11,1, 11.9,1,1, 3.655, 10610.490, 223.589, 52589.582 20/05/25,05:02:36,01,11,1, 11.9,1,1, 3.655, 10610.497, 223.638, 52589.576 20/05/25,05:02:36,02,11,1, 11.9,1,1, 3.655, 10610.488, 223.659, 52589.571 20/05/25,05:02:36,03,11,1, 11.9,1,1, 3.655, 10610.498, 223.655, 52589.555 20/05/25,05:02:36,04,11,1, 11.9,1,1, 3.655, 10610.497, 223.633, 52589.565 20/05/25,05:02:36,05,11,1, 11.9,1,1, 3.655, 10610.520, 223.609, 52589.558 20/05/25,05:02:36,06,11,1, 11.9,1,1, 3.655, 10610.485, 223.672, 52589.561 20/05/25,05:02:36,07,11,1, 11.9,1,1, 3.655, 10610.480, 223.633, 52589.551 20/05/25,05:02:36,08,11,1, 11.9,1,1, 3.655, 10610.504, 223.625, 52589.550 20/05/25,05:02:36,09,11,1, 11.9,1,1, 3.655, 10610.492, 223.619, 52589.556 20/05/25,05:02:36,10,11,1, 11.9,1,1, 3.655, 10610.494, 223.621, 52589.554 20/05/25,05:02:36,11,11,1, 11.9,1,1, 3.655, 10610.475, 223.605, 52589.560 20/05/25,05:02:36,12,11,1, 11.9,1,1, 3.655, 10610.487, 223.627, 52589.575 20/05/25,05:02:36,13,11,1, 11.9,1,1, 3.655, 10610.485, 223.651, 52589.591 20/05/25,05:02:36,14,11,1, 11.9,1,1, 3.655, 10610.470, 223.593, 52589.618 20/05/25,05:02:36,15,11,1, 11.9,1,1, 3.655, 10610.478, 223.617, 52589.561 20/05/25,05:02:36,16,11,1, 11.9,1,1, 3.655, 10610.469, 223.622, 52589.566 20/05/25,05:02:36,17,11,1, 11.9,1,1, 3.655, 10610.466, 223.596, 52589.600 20/05/25,05:02:36,18,11,1, 11.9,1,1, 3.655, 10610.473, 223.592, 52589.593 20/05/25,05:02:36,19,11,1, 11.9,1,1, 3.655, 10610.494, 223.589, 52589.582 20/05/25,05:02:37,00,10,1, 11.9,1,1, 3.654, 10610.473, 223.583, 52589.591 20/05/25,05:02:37,01,10,1, 11.9,1,1, 3.654, 10610.497, 223.589, 52589.584 20/05/25,05:02:37,02,10,1, 11.9,1,1, 3.654, 10610.465, 223.589, 52589.516 20/05/25,05:02:37,03,10,1, 11.9,1,1, 3.654, 10610.469, 223.613, 52589.505 20/05/25,05:02:37,04,10,1, 11.9,1,1, 3.654, 10610.459, 223.605, 52589.563 20/05/25,05:02:37,05,10,1, 11.9,1,1, 3.654, 10610.463, 223.629, 52589.592 20/05/25,05:02:37,06,10,1, 11.9,1,1, 3.654, 10610.467, 223.607, 52589.534 20/05/25,05:02:37,07,10,1, 11.9,1,1, 3.654, 10610.473, 223.596, 52589.560 20/05/25,05:02:37,08,10,1, 11.9,1,1, 3.654, 10610.456, 223.594, 52589.546 20/05/25,05:02:37,09,10,1, 11.9,1,1, 3.654, 10610.480, 223.598, 52589.564 20/05/25,05:02:37,10,10,1, 11.9,1,1, 3.654, 10610.479, 223.592, 52589.558 20/05/25,05:02:37,11,10,1, 11.9,1,1, 3.654, 10610.495, 223.590, 52589.555 20/05/25,05:02:37,12,10,1, 11.9,1,1, 3.654, 10610.475, 223.606, 52589.527 20/05/25,05:02:37,13,10,1, 11.9,1,1, 3.654, 10610.462, 223.579, 52589.509 20/05/25,05:02:37,14,10,1, 11.9,1,1, 3.654, 10610.483, 223.633, 52589.592 20/05/25,05:02:37,15,10,1, 11.9,1,1, 3.654, 10610.484, 223.569, 52589.500 20/05/25,05:02:37,16,10,1, 11.9,1,1, 3.654, 10610.498, 223.604, 52589.568 20/05/25,05:02:37,17,10,1, 11.9,1,1, 3.654, 10610.455, 223.579, 52589.532 20/05/25,05:02:37,18,10,1, 11.9,1,1, 3.654, 10610.467, 223.621, 52589.576 20/05/25,05:02:37,19,10,1, 11.9,1,1, 3.654, 10610.476, 223.583, 52589.591 20/05/25,05:02:38,00,10,1, 11.8,1,1, 3.654, 10610.465, 223.553, 52589.565 20/05/25,05:02:38,01,10,1, 11.8,1,1, 3.654, 10610.473, 223.594, 52589.580 20/05/25,05:02:38,02,10,1, 11.8,1,1, 3.654, 10610.473, 223.555, 52589.561 20/05/25,05:02:38,03,10,1, 11.8,1,1, 3.654, 10610.453, 223.563, 52589.515 20/05/25,05:02:38,04,10,1, 11.8,1,1, 3.654, 10610.467, 223.565, 52589.539 20/05/25,05:02:38,05,10,1, 11.8,1,1, 3.654, 10610.464, 223.601, 52589.610 20/05/25,05:02:38,06,10,1, 11.8,1,1, 3.654, 10610.456, 223.540, 52589.510 20/05/25,05:02:38,07,10,1, 11.8,1,1, 3.654, 10610.445, 223.549, 52589.556 20/05/25,05:02:38,08,10,1, 11.8,1,1, 3.654, 10610.456, 223.595, 52589.543 20/05/25,05:02:38,09,10,1, 11.8,1,1, 3.654, 10610.457, 223.597, 52589.542 20/05/25,05:02:38,10,10,1, 11.8,1,1, 3.654, 10610.457, 223.564, 52589.563 20/05/25,05:02:38,11,10,1, 11.8,1,1, 3.654, 10610.468, 223.564, 52589.544 20/05/25,05:02:38,12,10,1, 11.8,1,1, 3.654, 10610.469, 223.564, 52589.603 20/05/25,05:02:38,13,10,1, 11.8,1,1, 3.654, 10610.435, 223.549, 52589.556 20/05/25,05:02:38,14,10,1, 11.8,1,1, 3.654, 10610.467, 223.539, 52589.508 20/05/25,05:02:38,15,10,1, 11.8,1,1, 3.654, 10610.463, 223.610, 52589.595 20/05/25,05:02:38,16,10,1, 11.8,1,1, 3.654, 10610.435, 223.565, 52589.579 20/05/25,05:02:38,17,10,1, 11.8,1,1, 3.654, 10610.487, 223.582, 52589.602 20/05/25,05:02:38,18,10,1, 11.8,1,1, 3.654, 10610.467, 223.553, 52589.546 20/05/25,05:02:38,19,10,1, 11.8,1,1, 3.654, 10610.466, 223.553, 52589.565 20/05/25,05:02:39,00,10,1, 11.8,1,1, 3.657, 10610.465, 223.601, 52589.622 20/05/25,05:02:39,01,10,1, 11.8,1,1, 3.657, 10610.468, 223.548, 52589.560 20/05/25,05:02:39,02,10,1, 11.8,1,1, 3.657, 10610.448, 223.556, 52589.575 20/05/25,05:02:39,03,10,1, 11.8,1,1, 3.657, 10610.466, 223.564, 52589.590 20/05/25,05:02:39,04,10,1, 11.8,1,1, 3.657, 10610.488, 223.556, 52589.586 20/05/25,05:02:39,05,10,1, 11.8,1,1, 3.657, 10610.461, 223.599, 52589.564 20/05/25,05:02:39,06,10,1, 11.8,1,1, 3.657, 10610.487, 223.582, 52589.570 20/05/25,05:02:39,07,10,1, 11.8,1,1, 3.657, 10610.445, 223.554, 52589.569 20/05/25,05:02:39,08,10,1, 11.8,1,1, 3.657, 10610.478, 223.595, 52589.617 20/05/25,05:02:39,09,10,1, 11.8,1,1, 3.657, 10610.457, 223.554, 52589.559 20/05/25,05:02:39,10,10,1, 11.8,1,1, 3.657, 10610.459, 223.598, 52589.573 20/05/25,05:02:39,11,10,1, 11.8,1,1, 3.657, 10610.430, 223.537, 52589.491 20/05/25,05:02:39,12,10,1, 11.8,1,1, 3.657, 10610.447, 223.547, 52589.537 20/05/25,05:02:39,13,10,1, 11.8,1,1, 3.657, 10610.443, 223.526, 52589.544 20/05/25,05:02:39,14,10,1, 11.8,1,1, 3.657, 10610.459, 223.590, 52589.611 20/05/25,05:02:39,15,10,1, 11.8,1,1, 3.657, 10610.459, 223.579, 52589.587 20/05/25,05:02:39,16,10,1, 11.8,1,1, 3.657, 10610.467, 223.525, 52589.532 20/05/25,05:02:39,17,10,1, 11.8,1,1, 3.657, 10610.481, 223.587, 52589.553 20/05/25,05:02:39,18,10,1, 11.8,1,1, 3.657, 10610.459, 223.560, 52589.598 20/05/25,05:02:39,19,10,1, 11.8,1,1, 3.657, 10610.467, 223.601, 52589.622 20/05/25,05:02:40,00,10,1, 11.9,1,1, 3.657, 10610.473, 223.537, 52589.544 20/05/25,05:02:40,01,10,1, 11.9,1,1, 3.657, 10610.472, 223.583, 52589.535 20/05/25,05:02:40,02,10,1, 11.9,1,1, 3.657, 10610.464, 223.548, 52589.543 20/05/25,05:02:40,03,10,1, 11.9,1,1, 3.657, 10610.460, 223.566, 52589.594 20/05/25,05:02:40,04,10,1, 11.9,1,1, 3.657, 10610.450, 223.536, 52589.541 20/05/25,05:02:40,05,10,1, 11.9,1,1, 3.657, 10610.477, 223.543, 52589.575 20/05/25,05:02:40,06,10,1, 11.9,1,1, 3.657, 10610.483, 223.546, 52589.524 20/05/25,05:02:40,07,10,1, 11.9,1,1, 3.657, 10610.495, 223.555, 52589.546 20/05/25,05:02:40,08,10,1, 11.9,1,1, 3.657, 10610.459, 223.536, 52589.499 20/05/25,05:02:40,09,10,1, 11.9,1,1, 3.657, 10610.446, 223.544, 52589.515 20/05/25,05:02:40,10,10,1, 11.9,1,1, 3.657, 10610.460, 223.542, 52589.516 20/05/25,05:02:40,11,10,1, 11.9,1,1, 3.657, 10610.482, 223.550, 52589.546 20/05/25,05:02:40,12,10,1, 11.9,1,1, 3.657, 10610.466, 223.547, 52589.541 20/05/25,05:02:40,13,10,1, 11.9,1,1, 3.657, 10610.467, 223.527, 52589.519 20/05/25,05:02:40,14,10,1, 11.9,1,1, 3.657, 10610.470, 223.544, 52589.542 20/05/25,05:02:40,15,10,1, 11.9,1,1, 3.657, 10610.485, 223.550, 52589.555 20/05/25,05:02:40,16,10,1, 11.9,1,1, 3.657, 10610.476, 223.548, 52589.563 20/05/25,05:02:40,17,10,1, 11.9,1,1, 3.657, 10610.473, 223.545, 52589.537 20/05/25,05:02:40,18,10,1, 11.9,1,1, 3.657, 10610.457, 223.562, 52589.549 20/05/25,05:02:40,19,10,1, 11.9,1,1, 3.657, 10610.477, 223.537, 52589.544 20/05/25,05:02:41,00,10,1, 11.9,1,1, 3.652, 10610.465, 223.535, 52589.565 20/05/25,05:02:41,01,10,1, 11.9,1,1, 3.652, 10610.422, 223.522, 52589.490 20/05/25,05:02:41,02,10,1, 11.9,1,1, 3.652, 10610.440, 223.575, 52589.532 20/05/25,05:02:41,03,10,1, 11.9,1,1, 3.652, 10610.415, 223.551, 52589.533 20/05/25,05:02:41,04,10,1, 11.9,1,1, 3.652, 10610.453, 223.549, 52589.529 20/05/25,05:02:41,05,10,1, 11.9,1,1, 3.652, 10610.447, 223.554, 52589.548 20/05/25,05:02:41,06,10,1, 11.9,1,1, 3.652, 10610.445, 223.544, 52589.550 20/05/25,05:02:41,07,10,1, 11.9,1,1, 3.652, 10610.456, 223.557, 52589.507 20/05/25,05:02:41,08,10,1, 11.9,1,1, 3.652, 10610.447, 223.552, 52589.538 20/05/25,05:02:41,09,10,1, 11.9,1,1, 3.652, 10610.463, 223.562, 52589.519 20/05/25,05:02:41,10,10,1, 11.9,1,1, 3.652, 10610.455, 223.536, 52589.538 20/05/25,05:02:41,11,10,1, 11.9,1,1, 3.652, 10610.454, 223.540, 52589.521 20/05/25,05:02:41,12,10,1, 11.9,1,1, 3.652, 10610.478, 223.544, 52589.552 20/05/25,05:02:41,13,10,1, 11.9,1,1, 3.652, 10610.452, 223.534, 52589.568 20/05/25,05:02:41,14,10,1, 11.9,1,1, 3.652, 10610.465, 223.542, 52589.593 20/05/25,05:02:41,15,10,1, 11.9,1,1, 3.652, 10610.461, 223.549, 52589.559 20/05/25,05:02:41,16,10,1, 11.9,1,1, 3.652, 10610.477, 223.553, 52589.535 20/05/25,05:02:41,17,10,1, 11.9,1,1, 3.652, 10610.464, 223.565, 52589.567 20/05/25,05:02:41,18,10,1, 11.9,1,1, 3.652, 10610.487, 223.575, 52589.577 20/05/25,05:02:41,19,10,1, 11.9,1,1, 3.652, 10610.467, 223.535, 52589.565 20/05/25,05:02:42,00,10,1, 11.8,1,1, 3.657, 10610.448, 223.558, 52589.570 20/05/25,05:02:42,01,10,1, 11.8,1,1, 3.657, 10610.481, 223.546, 52589.585 20/05/25,05:02:42,02,10,1, 11.8,1,1, 3.657, 10610.461, 223.554, 52589.557 20/05/25,05:02:42,03,10,1, 11.8,1,1, 3.657, 10610.460, 223.524, 52589.553 20/05/25,05:02:42,04,10,1, 11.8,1,1, 3.657, 10610.466, 223.540, 52589.521 20/05/25,05:02:42,05,10,1, 11.8,1,1, 3.657, 10610.462, 223.534, 52589.540 20/05/25,05:02:42,06,10,1, 11.8,1,1, 3.657, 10610.469, 223.560, 52589.585 20/05/25,05:02:42,07,10,1, 11.8,1,1, 3.657, 10610.467, 223.554, 52589.600 20/05/25,05:02:42,08,10,1, 11.8,1,1, 3.657, 10610.461, 223.537, 52589.559 20/05/25,05:02:42,09,10,1, 11.8,1,1, 3.657, 10610.479, 223.535, 52589.591 20/05/25,05:02:42,10,10,1, 11.8,1,1, 3.657, 10610.479, 223.542, 52589.531 20/05/25,05:02:42,11,10,1, 11.8,1,1, 3.657, 10610.482, 223.552, 52589.579 20/05/25,05:02:42,12,10,1, 11.8,1,1, 3.657, 10610.490, 223.545, 52589.535 20/05/25,05:02:42,13,10,1, 11.8,1,1, 3.657, 10610.478, 223.584, 52589.568 20/05/25,05:02:42,14,10,1, 11.8,1,1, 3.657, 10610.461, 223.578, 52589.566 20/05/25,05:02:42,15,10,1, 11.8,1,1, 3.657, 10610.445, 223.555, 52589.585 20/05/25,05:02:42,16,10,1, 11.8,1,1, 3.657, 10610.473, 223.566, 52589.550 20/05/25,05:02:42,17,10,1, 11.8,1,1, 3.657, 10610.448, 223.560, 52589.562 20/05/25,05:02:42,18,10,1, 11.8,1,1, 3.657, 10610.447, 223.553, 52589.561 20/05/25,05:02:42,19,10,1, 11.8,1,1, 3.657, 10610.451, 223.558, 52589.570 20/05/25,05:02:43,00,10,1, 11.9,1,1, 3.656, 10610.482, 223.571, 52589.560 20/05/25,05:02:43,01,10,1, 11.9,1,1, 3.656, 10610.455, 223.543, 52589.547 20/05/25,05:02:43,02,10,1, 11.9,1,1, 3.656, 10610.433, 223.543, 52589.565 20/05/25,05:02:43,03,10,1, 11.9,1,1, 3.656, 10610.465, 223.558, 52589.564 20/05/25,05:02:43,04,10,1, 11.9,1,1, 3.656, 10610.487, 223.562, 52589.560 20/05/25,05:02:43,05,10,1, 11.9,1,1, 3.656, 10610.443, 223.555, 52589.598 20/05/25,05:02:43,06,10,1, 11.9,1,1, 3.656, 10610.461, 223.525, 52589.573 20/05/25,05:02:43,07,10,1, 11.9,1,1, 3.656, 10610.439, 223.555, 52589.556 20/05/25,05:02:43,08,10,1, 11.9,1,1, 3.656, 10610.453, 223.566, 52589.558 20/05/25,05:02:43,09,10,1, 11.9,1,1, 3.656, 10610.441, 223.552, 52589.543 20/05/25,05:02:43,10,10,1, 11.9,1,1, 3.656, 10610.481, 223.568, 52589.560 20/05/25,05:02:43,11,10,1, 11.9,1,1, 3.656, 10610.463, 223.521, 52589.512 20/05/25,05:02:43,12,10,1, 11.9,1,1, 3.656, 10610.485, 223.572, 52589.648 20/05/25,05:02:43,13,10,1, 11.9,1,1, 3.656, 10610.414, 223.537, 52589.559 20/05/25,05:02:43,14,10,1, 11.9,1,1, 3.656, 10610.449, 223.563, 52589.562 20/05/25,05:02:43,15,10,1, 11.9,1,1, 3.656, 10610.460, 223.527, 52589.549 20/05/25,05:02:43,16,10,1, 11.9,1,1, 3.656, 10610.483, 223.551, 52589.563 20/05/25,05:02:43,17,10,1, 11.9,1,1, 3.656, 10610.464, 223.536, 52589.524 20/05/25,05:02:43,18,10,1, 11.9,1,1, 3.656, 10610.463, 223.552, 52589.534 20/05/25,05:02:43,19,10,1, 11.9,1,1, 3.656, 10610.489, 223.571, 52589.560 20/05/25,05:02:44,00,10,1, 11.8,1,1, 3.654, 10610.490, 223.557, 52589.574 20/05/25,05:02:44,01,10,1, 11.8,1,1, 3.654, 10610.473, 223.536, 52589.555 20/05/25,05:02:44,02,10,1, 11.8,1,1, 3.654, 10610.490, 223.540, 52589.545 20/05/25,05:02:44,03,10,1, 11.8,1,1, 3.654, 10610.451, 223.537, 52589.544 20/05/25,05:02:44,04,10,1, 11.8,1,1, 3.654, 10610.485, 223.579, 52589.559 20/05/25,05:02:44,05,10,1, 11.8,1,1, 3.654, 10610.469, 223.576, 52589.543 20/05/25,05:02:44,06,10,1, 11.8,1,1, 3.654, 10610.471, 223.565, 52589.510 20/05/25,05:02:44,07,10,1, 11.8,1,1, 3.654, 10610.469, 223.586, 52589.544 20/05/25,05:02:44,08,10,1, 11.8,1,1, 3.654, 10610.452, 223.554, 52589.532 20/05/25,05:02:44,09,10,1, 11.8,1,1, 3.654, 10610.472, 223.581, 52589.528 20/05/25,05:02:44,10,10,1, 11.8,1,1, 3.654, 10610.473, 223.528, 52589.572 20/05/25,05:02:44,11,10,1, 11.8,1,1, 3.654, 10610.474, 223.563, 52589.558 20/05/25,05:02:44,12,10,1, 11.8,1,1, 3.654, 10610.464, 223.555, 52589.543 20/05/25,05:02:44,13,10,1, 11.8,1,1, 3.654, 10610.437, 223.577, 52589.536 20/05/25,05:02:44,14,10,1, 11.8,1,1, 3.654, 10610.439, 223.574, 52589.572 20/05/25,05:02:44,15,10,1, 11.8,1,1, 3.654, 10610.470, 223.592, 52589.587 20/05/25,05:02:44,16,10,1, 11.8,1,1, 3.654, 10610.475, 223.570, 52589.556 20/05/25,05:02:44,17,10,1, 11.8,1,1, 3.654, 10610.458, 223.574, 52589.600 20/05/25,05:02:44,18,10,1, 11.8,1,1, 3.654, 10610.487, 223.562, 52589.550 20/05/25,05:02:44,19,10,1, 11.8,1,1, 3.654, 10610.491, 223.557, 52589.574 20/05/25,05:02:45,00,10,1, 11.8,1,1, 3.653, 10610.440, 223.567, 52589.559 20/05/25,05:02:45,01,10,1, 11.8,1,1, 3.653, 10610.466, 223.553, 52589.569 20/05/25,05:02:45,02,10,1, 11.8,1,1, 3.653, 10610.476, 223.547, 52589.588 20/05/25,05:02:45,03,10,1, 11.8,1,1, 3.653, 10610.477, 223.551, 52589.607 20/05/25,05:02:45,04,10,1, 11.8,1,1, 3.653, 10610.468, 223.574, 52589.605 20/05/25,05:02:45,05,10,1, 11.8,1,1, 3.653, 10610.448, 223.563, 52589.590 20/05/25,05:02:45,06,10,1, 11.8,1,1, 3.653, 10610.463, 223.571, 52589.600 20/05/25,05:02:45,07,10,1, 11.8,1,1, 3.653, 10610.477, 223.555, 52589.561 20/05/25,05:02:45,08,10,1, 11.8,1,1, 3.653, 10610.454, 223.585, 52589.546 20/05/25,05:02:45,09,10,1, 11.8,1,1, 3.653, 10610.449, 223.570, 52589.554 20/05/25,05:02:45,10,10,1, 11.8,1,1, 3.653, 10610.476, 223.560, 52589.606 20/05/25,05:02:45,11,10,1, 11.8,1,1, 3.653, 10610.462, 223.560, 52589.570 20/05/25,05:02:45,12,10,1, 11.8,1,1, 3.653, 10610.473, 223.581, 52589.574 20/05/25,05:02:45,13,10,1, 11.8,1,1, 3.653, 10610.470, 223.558, 52589.570 20/05/25,05:02:45,14,10,1, 11.8,1,1, 3.653, 10610.463, 223.575, 52589.518 20/05/25,05:02:45,15,10,1, 11.8,1,1, 3.653, 10610.439, 223.589, 52589.551 20/05/25,05:02:45,16,10,1, 11.8,1,1, 3.653, 10610.459, 223.559, 52589.541 20/05/25,05:02:45,17,10,1, 11.8,1,1, 3.653, 10610.456, 223.574, 52589.555 20/05/25,05:02:45,18,10,1, 11.8,1,1, 3.653, 10610.467, 223.542, 52589.562 20/05/25,05:02:45,19,10,1, 11.8,1,1, 3.653, 10610.442, 223.567, 52589.559 20/05/25,05:02:46,00,11,1, 11.8,1,1, 3.655, 10610.440, 223.542, 52589.681 20/05/25,05:02:46,01,11,1, 11.8,1,1, 3.655, 10610.466, 223.548, 52589.604 20/05/25,05:02:46,02,11,1, 11.8,1,1, 3.655, 10610.458, 223.565, 52589.590 20/05/25,05:02:46,03,11,1, 11.8,1,1, 3.655, 10610.477, 223.578, 52589.606 20/05/25,05:02:46,04,11,1, 11.8,1,1, 3.655, 10610.440, 223.554, 52589.582 20/05/25,05:02:46,05,11,1, 11.8,1,1, 3.655, 10610.469, 223.587, 52589.582 20/05/25,05:02:46,06,11,1, 11.8,1,1, 3.655, 10610.426, 223.579, 52589.588 20/05/25,05:02:46,07,11,1, 11.8,1,1, 3.655, 10610.444, 223.600, 52589.553 20/05/25,05:02:46,08,11,1, 11.8,1,1, 3.655, 10610.463, 223.586, 52589.573 20/05/25,05:02:46,09,11,1, 11.8,1,1, 3.655, 10610.455, 223.563, 52589.595 20/05/25,05:02:46,10,11,1, 11.8,1,1, 3.655, 10610.454, 223.566, 52589.559 20/05/25,05:02:46,11,11,1, 11.8,1,1, 3.655, 10610.479, 223.559, 52589.595 20/05/25,05:02:46,12,11,1, 11.8,1,1, 3.655, 10610.436, 223.575, 52589.563 20/05/25,05:02:46,13,11,1, 11.8,1,1, 3.655, 10610.475, 223.546, 52589.507 20/05/25,05:02:46,14,11,1, 11.8,1,1, 3.655, 10610.462, 223.569, 52589.599 20/05/25,05:02:46,15,11,1, 11.8,1,1, 3.655, 10610.448, 223.569, 52589.616 20/05/25,05:02:46,16,11,1, 11.8,1,1, 3.655, 10610.468, 223.554, 52589.617 20/05/25,05:02:46,17,11,1, 11.8,1,1, 3.655, 10610.454, 223.553, 52589.575 20/05/25,05:02:46,18,11,1, 11.8,1,1, 3.655, 10610.472, 223.531, 52589.496 20/05/25,05:02:46,19,11,1, 11.8,1,1, 3.655, 10610.443, 223.542, 52589.681 20/05/25,05:02:47,00,11,1, 11.8,1,1, 3.658, 10610.473, 223.549, 52589.595 20/05/25,05:02:47,01,11,1, 11.8,1,1, 3.658, 10610.448, 223.561, 52589.596 20/05/25,05:02:47,02,11,1, 11.8,1,1, 3.658, 10610.464, 223.555, 52589.592 20/05/25,05:02:47,03,11,1, 11.8,1,1, 3.658, 10610.468, 223.573, 52589.590 20/05/25,05:02:47,04,11,1, 11.8,1,1, 3.658, 10610.458, 223.556, 52589.582 20/05/25,05:02:47,05,11,1, 11.8,1,1, 3.658, 10610.462, 223.613, 52589.598 20/05/25,05:02:47,06,11,1, 11.8,1,1, 3.658, 10610.453, 223.562, 52589.582 20/05/25,05:02:47,07,11,1, 11.8,1,1, 3.658, 10610.459, 223.544, 52589.571 20/05/25,05:02:47,08,11,1, 11.8,1,1, 3.658, 10610.435, 223.592, 52589.542 20/05/25,05:02:47,09,11,1, 11.8,1,1, 3.658, 10610.438, 223.567, 52589.555 20/05/25,05:02:47,10,11,1, 11.8,1,1, 3.658, 10610.455, 223.577, 52589.579 20/05/25,05:02:47,11,11,1, 11.8,1,1, 3.658, 10610.444, 223.583, 52589.590 20/05/25,05:02:47,12,11,1, 11.8,1,1, 3.658, 10610.448, 223.545, 52589.564 20/05/25,05:02:47,13,11,1, 11.8,1,1, 3.658, 10610.460, 223.548, 52589.576 20/05/25,05:02:47,14,11,1, 11.8,1,1, 3.658, 10610.466, 223.573, 52589.572 20/05/25,05:02:47,15,11,1, 11.8,1,1, 3.658, 10610.467, 223.557, 52589.551 20/05/25,05:02:47,16,11,1, 11.8,1,1, 3.658, 10610.443, 223.553, 52589.575 20/05/25,05:02:47,17,11,1, 11.8,1,1, 3.658, 10610.434, 223.556, 52589.572 20/05/25,05:02:47,18,11,1, 11.8,1,1, 3.658, 10610.466, 223.548, 52589.502 20/05/25,05:02:47,19,11,1, 11.8,1,1, 3.658, 10610.474, 223.549, 52589.595 20/05/25,05:02:48,00,11,1, 11.9,1,1, 3.655, 10610.431, 223.558, 52589.592 20/05/25,05:02:48,01,11,1, 11.9,1,1, 3.655, 10610.428, 223.555, 52589.640 20/05/25,05:02:48,02,11,1, 11.9,1,1, 3.655, 10610.442, 223.561, 52589.604 20/05/25,05:02:48,03,11,1, 11.9,1,1, 3.655, 10610.435, 223.569, 52589.564 20/05/25,05:02:48,04,11,1, 11.9,1,1, 3.655, 10610.446, 223.547, 52589.565 20/05/25,05:02:48,05,11,1, 11.9,1,1, 3.655, 10610.456, 223.547, 52589.538 20/05/25,05:02:48,06,11,1, 11.9,1,1, 3.655, 10610.415, 223.554, 52589.575 20/05/25,05:02:48,07,11,1, 11.9,1,1, 3.655, 10610.425, 223.545, 52589.623 20/05/25,05:02:48,08,11,1, 11.9,1,1, 3.655, 10610.467, 223.522, 52589.592 20/05/25,05:02:48,09,11,1, 11.9,1,1, 3.655, 10610.430, 223.517, 52589.604 20/05/25,05:02:48,10,11,1, 11.9,1,1, 3.655, 10610.454, 223.506, 52589.536 20/05/25,05:02:48,11,11,1, 11.9,1,1, 3.655, 10610.445, 223.542, 52589.518 20/05/25,05:02:48,12,11,1, 11.9,1,1, 3.655, 10610.436, 223.536, 52589.562 20/05/25,05:02:48,13,11,1, 11.9,1,1, 3.655, 10610.433, 223.551, 52589.557 20/05/25,05:02:48,14,11,1, 11.9,1,1, 3.655, 10610.419, 223.537, 52589.564 20/05/25,05:02:48,15,11,1, 11.9,1,1, 3.655, 10610.454, 223.561, 52589.561 20/05/25,05:02:48,16,11,1, 11.9,1,1, 3.655, 10610.417, 223.562, 52589.714 20/05/25,05:02:48,17,11,1, 11.9,1,1, 3.655, 10610.474, 223.553, 52589.646 20/05/25,05:02:48,18,11,1, 11.9,1,1, 3.655, 10610.429, 223.553, 52589.536 20/05/25,05:02:48,19,11,1, 11.9,1,1, 3.655, 10610.434, 223.558, 52589.592 20/05/25,05:02:49,00,11,1, 11.9,1,1, 3.655, 10610.465, 223.586, 52589.590 20/05/25,05:02:49,01,11,1, 11.9,1,1, 3.655, 10610.435, 223.559, 52589.657 20/05/25,05:02:49,02,11,1, 11.9,1,1, 3.655, 10610.445, 223.576, 52589.598 20/05/25,05:02:49,03,11,1, 11.9,1,1, 3.655, 10610.439, 223.539, 52589.548 20/05/25,05:02:49,04,11,1, 11.9,1,1, 3.655, 10610.430, 223.527, 52589.545 20/05/25,05:02:49,05,11,1, 11.9,1,1, 3.655, 10610.437, 223.531, 52589.524 20/05/25,05:02:49,06,11,1, 11.9,1,1, 3.655, 10610.443, 223.532, 52589.555 20/05/25,05:02:49,07,11,1, 11.9,1,1, 3.655, 10610.435, 223.554, 52589.556 20/05/25,05:02:49,08,11,1, 11.9,1,1, 3.655, 10610.438, 223.548, 52589.601 20/05/25,05:02:49,09,11,1, 11.9,1,1, 3.655, 10610.445, 223.534, 52589.555 20/05/25,05:02:49,10,11,1, 11.9,1,1, 3.655, 10610.440, 223.542, 52589.571 20/05/25,05:02:49,11,11,1, 11.9,1,1, 3.655, 10610.438, 223.600, 52589.601 20/05/25,05:02:49,12,11,1, 11.9,1,1, 3.655, 10610.428, 223.544, 52589.568 20/05/25,05:02:49,13,11,1, 11.9,1,1, 3.655, 10610.444, 223.550, 52589.558 20/05/25,05:02:49,14,11,1, 11.9,1,1, 3.655, 10610.431, 223.530, 52589.553 20/05/25,05:02:49,15,11,1, 11.9,1,1, 3.655, 10610.445, 223.563, 52589.608 20/05/25,05:02:49,16,11,1, 11.9,1,1, 3.655, 10610.414, 223.543, 52589.588 20/05/25,05:02:49,17,11,1, 11.9,1,1, 3.655, 10610.450, 223.579, 52589.584 20/05/25,05:02:49,18,11,1, 11.9,1,1, 3.655, 10610.452, 223.569, 52589.609 20/05/25,05:02:49,19,11,1, 11.9,1,1, 3.655, 10610.472, 223.586, 52589.590 20/05/25,05:02:50,00,11,1, 11.8,1,1, 3.656, 10610.440, 223.544, 52589.573 20/05/25,05:02:50,01,11,1, 11.8,1,1, 3.656, 10610.433, 223.553, 52589.549 20/05/25,05:02:50,02,11,1, 11.8,1,1, 3.656, 10610.435, 223.538, 52589.523 20/05/25,05:02:50,03,11,1, 11.8,1,1, 3.656, 10610.424, 223.579, 52589.574 20/05/25,05:02:50,04,11,1, 11.8,1,1, 3.656, 10610.422, 223.554, 52589.570 20/05/25,05:02:50,05,11,1, 11.8,1,1, 3.656, 10610.437, 223.536, 52589.592 20/05/25,05:02:50,06,11,1, 11.8,1,1, 3.656, 10610.389, 223.516, 52589.560 20/05/25,05:02:50,07,11,1, 11.8,1,1, 3.656, 10610.426, 223.553, 52589.577 20/05/25,05:02:50,08,11,1, 11.8,1,1, 3.656, 10610.423, 223.539, 52589.544 20/05/25,05:02:50,09,11,1, 11.8,1,1, 3.656, 10610.437, 223.555, 52589.595 20/05/25,05:02:50,10,11,1, 11.8,1,1, 3.656, 10610.407, 223.544, 52589.596 20/05/25,05:02:50,11,11,1, 11.8,1,1, 3.656, 10610.441, 223.598, 52589.594 20/05/25,05:02:50,12,11,1, 11.8,1,1, 3.656, 10610.448, 223.576, 52589.584 20/05/25,05:02:50,13,11,1, 11.8,1,1, 3.656, 10610.461, 223.554, 52589.600 20/05/25,05:02:50,14,11,1, 11.8,1,1, 3.656, 10610.445, 223.568, 52589.620 20/05/25,05:02:50,15,11,1, 11.8,1,1, 3.656, 10610.437, 223.552, 52589.577 20/05/25,05:02:50,16,11,1, 11.8,1,1, 3.656, 10610.461, 223.589, 52589.614 20/05/25,05:02:50,17,11,1, 11.8,1,1, 3.656, 10610.454, 223.552, 52589.566 20/05/25,05:02:50,18,11,1, 11.8,1,1, 3.656, 10610.448, 223.574, 52589.575 20/05/25,05:02:50,19,11,1, 11.8,1,1, 3.656, 10610.447, 223.544, 52589.573 20/05/25,05:02:51,00,11,1, 11.8,1,1, 3.655, 10610.440, 223.533, 52589.588 20/05/25,05:02:51,01,11,1, 11.8,1,1, 3.655, 10610.437, 223.552, 52589.579 20/05/25,05:02:51,02,11,1, 11.8,1,1, 3.655, 10610.447, 223.568, 52589.627 20/05/25,05:02:51,03,11,1, 11.8,1,1, 3.655, 10610.458, 223.542, 52589.594 20/05/25,05:02:51,04,11,1, 11.8,1,1, 3.655, 10610.435, 223.539, 52589.589 20/05/25,05:02:51,05,11,1, 11.8,1,1, 3.655, 10610.413, 223.507, 52589.566 20/05/25,05:02:51,06,11,1, 11.8,1,1, 3.655, 10610.422, 223.543, 52589.589 20/05/25,05:02:51,07,11,1, 11.8,1,1, 3.655, 10610.436, 223.544, 52589.582 20/05/25,05:02:51,08,11,1, 11.8,1,1, 3.655, 10610.447, 223.516, 52589.569 20/05/25,05:02:51,09,11,1, 11.8,1,1, 3.655, 10610.459, 223.546, 52589.581 20/05/25,05:02:51,10,11,1, 11.8,1,1, 3.655, 10610.424, 223.542, 52589.580 20/05/25,05:02:51,11,11,1, 11.8,1,1, 3.655, 10610.431, 223.590, 52589.622 20/05/25,05:02:51,12,11,1, 11.8,1,1, 3.655, 10610.451, 223.554, 52589.563 20/05/25,05:02:51,13,11,1, 11.8,1,1, 3.655, 10610.460, 223.557, 52589.582 20/05/25,05:02:51,14,11,1, 11.8,1,1, 3.655, 10610.431, 223.538, 52589.605 20/05/25,05:02:51,15,11,1, 11.8,1,1, 3.655, 10610.435, 223.560, 52589.588 20/05/25,05:02:51,16,11,1, 11.8,1,1, 3.655, 10610.428, 223.527, 52589.559 20/05/25,05:02:51,17,11,1, 11.8,1,1, 3.655, 10610.437, 223.553, 52589.566 20/05/25,05:02:51,18,11,1, 11.8,1,1, 3.655, 10610.441, 223.545, 52589.517 20/05/25,05:02:51,19,11,1, 11.8,1,1, 3.655, 10610.441, 223.533, 52589.588 20/05/25,05:02:52,00,11,1, 11.9,1,1, 3.655, 10610.448, 223.533, 52589.590 20/05/25,05:02:52,01,11,1, 11.9,1,1, 3.655, 10610.442, 223.555, 52589.590 20/05/25,05:02:52,02,11,1, 11.9,1,1, 3.655, 10610.454, 223.574, 52589.611 20/05/25,05:02:52,03,11,1, 11.9,1,1, 3.655, 10610.452, 223.561, 52589.602 20/05/25,05:02:52,04,11,1, 11.9,1,1, 3.655, 10610.450, 223.567, 52589.576 20/05/25,05:02:52,05,11,1, 11.9,1,1, 3.655, 10610.455, 223.531, 52589.590 20/05/25,05:02:52,06,11,1, 11.9,1,1, 3.655, 10610.444, 223.539, 52589.622 20/05/25,05:02:52,07,11,1, 11.9,1,1, 3.655, 10610.435, 223.516, 52589.522 20/05/25,05:02:52,08,11,1, 11.9,1,1, 3.655, 10610.464, 223.560, 52589.614 20/05/25,05:02:52,09,11,1, 11.9,1,1, 3.655, 10610.445, 223.559, 52589.613 20/05/25,05:02:52,10,11,1, 11.9,1,1, 3.655, 10610.462, 223.527, 52589.602 20/05/25,05:02:52,11,11,1, 11.9,1,1, 3.655, 10610.468, 223.558, 52589.614 20/05/25,05:02:52,12,11,1, 11.9,1,1, 3.655, 10610.429, 223.556, 52589.623 20/05/25,05:02:52,13,11,1, 11.9,1,1, 3.655, 10610.417, 223.566, 52589.599 20/05/25,05:02:52,14,11,1, 11.9,1,1, 3.655, 10610.433, 223.549, 52589.609 20/05/25,05:02:52,15,11,1, 11.9,1,1, 3.655, 10610.451, 223.537, 52589.616 20/05/25,05:02:52,16,11,1, 11.9,1,1, 3.655, 10610.467, 223.523, 52589.595 20/05/25,05:02:52,17,11,1, 11.9,1,1, 3.655, 10610.432, 223.538, 52589.602 20/05/25,05:02:52,18,11,1, 11.9,1,1, 3.655, 10610.436, 223.556, 52589.581 20/05/25,05:02:52,19,11,1, 11.9,1,1, 3.655, 10610.453, 223.533, 52589.590 20/05/25,05:02:53,00,11,1, 11.8,1,1, 3.658, 10610.448, 223.550, 52589.556 20/05/25,05:02:53,01,11,1, 11.8,1,1, 3.658, 10610.470, 223.563, 52589.608 20/05/25,05:02:53,02,11,1, 11.8,1,1, 3.658, 10610.440, 223.537, 52589.630 20/05/25,05:02:53,03,11,1, 11.8,1,1, 3.658, 10610.473, 223.549, 52589.578 20/05/25,05:02:53,04,11,1, 11.8,1,1, 3.658, 10610.444, 223.539, 52589.594 20/05/25,05:02:53,05,11,1, 11.8,1,1, 3.658, 10610.427, 223.554, 52589.560 20/05/25,05:02:53,06,11,1, 11.8,1,1, 3.658, 10610.434, 223.559, 52589.565 20/05/25,05:02:53,07,11,1, 11.8,1,1, 3.658, 10610.445, 223.583, 52589.601 20/05/25,05:02:53,08,11,1, 11.8,1,1, 3.658, 10610.438, 223.576, 52589.622 20/05/25,05:02:53,09,11,1, 11.8,1,1, 3.658, 10610.445, 223.567, 52589.615 20/05/25,05:02:53,10,11,1, 11.8,1,1, 3.658, 10610.459, 223.582, 52589.601 20/05/25,05:02:53,11,11,1, 11.8,1,1, 3.658, 10610.430, 223.575, 52589.586 20/05/25,05:02:53,12,11,1, 11.8,1,1, 3.658, 10610.466, 223.573, 52589.607 20/05/25,05:02:53,13,11,1, 11.8,1,1, 3.658, 10610.428, 223.582, 52589.609 20/05/25,05:02:53,14,11,1, 11.8,1,1, 3.658, 10610.465, 223.596, 52589.621 20/05/25,05:02:53,15,11,1, 11.8,1,1, 3.658, 10610.444, 223.563, 52589.582 20/05/25,05:02:53,16,11,1, 11.8,1,1, 3.658, 10610.454, 223.568, 52589.595 20/05/25,05:02:53,17,11,1, 11.8,1,1, 3.658, 10610.472, 223.570, 52589.584 20/05/25,05:02:53,18,11,1, 11.8,1,1, 3.658, 10610.455, 223.541, 52589.592 20/05/25,05:02:53,19,11,1, 11.8,1,1, 3.658, 10610.449, 223.550, 52589.556 20/05/25,05:02:54,00,11,1, 11.9,1,1, 3.653, 10610.456, 223.579, 52589.593 20/05/25,05:02:54,01,11,1, 11.9,1,1, 3.653, 10610.429, 223.583, 52589.548 20/05/25,05:02:54,02,11,1, 11.9,1,1, 3.653, 10610.474, 223.566, 52589.562 20/05/25,05:02:54,03,11,1, 11.9,1,1, 3.653, 10610.425, 223.575, 52589.571 20/05/25,05:02:54,04,11,1, 11.9,1,1, 3.653, 10610.446, 223.566, 52589.564 20/05/25,05:02:54,05,11,1, 11.9,1,1, 3.653, 10610.459, 223.585, 52589.585 20/05/25,05:02:54,06,11,1, 11.9,1,1, 3.653, 10610.451, 223.573, 52589.575 20/05/25,05:02:54,07,11,1, 11.9,1,1, 3.653, 10610.445, 223.564, 52589.576 20/05/25,05:02:54,08,11,1, 11.9,1,1, 3.653, 10610.449, 223.579, 52589.566 20/05/25,05:02:54,09,11,1, 11.9,1,1, 3.653, 10610.457, 223.580, 52589.602 20/05/25,05:02:54,10,11,1, 11.9,1,1, 3.653, 10610.467, 223.595, 52589.596 20/05/25,05:02:54,11,11,1, 11.9,1,1, 3.653, 10610.454, 223.587, 52589.642 20/05/25,05:02:54,12,11,1, 11.9,1,1, 3.653, 10610.434, 223.583, 52589.622 20/05/25,05:02:54,13,11,1, 11.9,1,1, 3.653, 10610.469, 223.581, 52589.623 20/05/25,05:02:54,14,11,1, 11.9,1,1, 3.653, 10610.445, 223.562, 52589.603 20/05/25,05:02:54,15,11,1, 11.9,1,1, 3.653, 10610.450, 223.557, 52589.616 20/05/25,05:02:54,16,11,1, 11.9,1,1, 3.653, 10610.473, 223.577, 52589.584 20/05/25,05:02:54,17,11,1, 11.9,1,1, 3.653, 10610.443, 223.584, 52589.575 20/05/25,05:02:54,18,11,1, 11.9,1,1, 3.653, 10610.433, 223.571, 52589.583 20/05/25,05:02:54,19,11,1, 11.9,1,1, 3.653, 10610.458, 223.579, 52589.593 20/05/25,05:02:55,00,11,1, 11.9,1,1, 3.657, 10610.507, 223.598, 52589.614 20/05/25,05:02:55,01,11,1, 11.9,1,1, 3.657, 10610.445, 223.564, 52589.624 20/05/25,05:02:55,02,11,1, 11.9,1,1, 3.657, 10610.457, 223.548, 52589.593 20/05/25,05:02:55,03,11,1, 11.9,1,1, 3.657, 10610.473, 223.577, 52589.611 20/05/25,05:02:55,04,11,1, 11.9,1,1, 3.657, 10610.506, 223.573, 52589.701 20/05/25,05:02:55,05,11,1, 11.9,1,1, 3.657, 10610.450, 223.588, 52589.513 20/05/25,05:02:55,06,11,1, 11.9,1,1, 3.657, 10610.443, 223.572, 52589.607 20/05/25,05:02:55,07,11,1, 11.9,1,1, 3.657, 10610.440, 223.570, 52589.650 20/05/25,05:02:55,08,11,1, 11.9,1,1, 3.657, 10610.447, 223.575, 52589.597 20/05/25,05:02:55,09,11,1, 11.9,1,1, 3.657, 10610.458, 223.582, 52589.534 20/05/25,05:02:55,10,11,1, 11.9,1,1, 3.657, 10610.480, 223.563, 52589.547 20/05/25,05:02:55,11,11,1, 11.9,1,1, 3.657, 10610.469, 223.603, 52589.557 20/05/25,05:02:55,12,11,1, 11.9,1,1, 3.657, 10610.474, 223.579, 52589.572 20/05/25,05:02:55,13,11,1, 11.9,1,1, 3.657, 10610.462, 223.612, 52589.573 20/05/25,05:02:55,14,11,1, 11.9,1,1, 3.657, 10610.474, 223.607, 52589.617 20/05/25,05:02:55,15,11,1, 11.9,1,1, 3.657, 10610.457, 223.610, 52589.598 20/05/25,05:02:55,16,11,1, 11.9,1,1, 3.657, 10610.496, 223.616, 52589.632 20/05/25,05:02:55,17,11,1, 11.9,1,1, 3.657, 10610.467, 223.614, 52589.627 20/05/25,05:02:55,18,11,1, 11.9,1,1, 3.657, 10610.494, 223.603, 52589.624 20/05/25,05:02:55,19,11,1, 11.9,1,1, 3.657, 10610.507, 223.598, 52589.614 20/05/25,05:02:56,00,11,1, 11.9,1,1, 3.657, 10610.507, 223.648, 52589.676 20/05/25,05:02:56,01,11,1, 11.9,1,1, 3.657, 10610.511, 223.571, 52589.611 20/05/25,05:02:56,02,11,1, 11.9,1,1, 3.657, 10610.482, 223.619, 52589.618 20/05/25,05:02:56,03,11,1, 11.9,1,1, 3.657, 10610.507, 223.596, 52589.603 20/05/25,05:02:56,04,11,1, 11.9,1,1, 3.657, 10610.506, 223.588, 52589.620 20/05/25,05:02:56,05,11,1, 11.9,1,1, 3.657, 10610.479, 223.596, 52589.615 20/05/25,05:02:56,06,11,1, 11.9,1,1, 3.657, 10610.498, 223.631, 52589.577 20/05/25,05:02:56,07,11,1, 11.9,1,1, 3.657, 10610.489, 223.615, 52589.583 20/05/25,05:02:56,08,11,1, 11.9,1,1, 3.657, 10610.521, 223.596, 52589.643 20/05/25,05:02:56,09,11,1, 11.9,1,1, 3.657, 10610.488, 223.610, 52589.602 20/05/25,05:02:56,10,11,1, 11.9,1,1, 3.657, 10610.507, 223.610, 52589.621 20/05/25,05:02:56,11,11,1, 11.9,1,1, 3.657, 10610.524, 223.630, 52589.637 20/05/25,05:02:56,12,11,1, 11.9,1,1, 3.657, 10610.498, 223.593, 52589.614 20/05/25,05:02:56,13,11,1, 11.9,1,1, 3.657, 10610.499, 223.623, 52589.625 20/05/25,05:02:56,14,11,1, 11.9,1,1, 3.657, 10610.523, 223.620, 52589.608 20/05/25,05:02:56,15,11,1, 11.9,1,1, 3.657, 10610.501, 223.625, 52589.614 20/05/25,05:02:56,16,11,1, 11.9,1,1, 3.657, 10610.501, 223.620, 52589.553 20/05/25,05:02:56,17,11,1, 11.9,1,1, 3.657, 10610.537, 223.638, 52589.611 20/05/25,05:02:56,18,11,1, 11.9,1,1, 3.657, 10610.515, 223.605, 52589.611 20/05/25,05:02:56,19,11,1, 11.9,1,1, 3.657, 10610.507, 223.648, 52589.676 20/05/25,05:02:57,00,11,1, 11.8,1,1, 3.657, 10610.557, 223.638, 52589.601 20/05/25,05:02:57,01,11,1, 11.8,1,1, 3.657, 10610.542, 223.604, 52589.602 20/05/25,05:02:57,02,11,1, 11.8,1,1, 3.657, 10610.544, 223.599, 52589.548 20/05/25,05:02:57,03,11,1, 11.8,1,1, 3.657, 10610.547, 223.625, 52589.611 20/05/25,05:02:57,04,11,1, 11.8,1,1, 3.657, 10610.551, 223.639, 52589.623 20/05/25,05:02:57,05,11,1, 11.8,1,1, 3.657, 10610.545, 223.601, 52589.584 20/05/25,05:02:57,06,11,1, 11.8,1,1, 3.657, 10610.525, 223.622, 52589.609 20/05/25,05:02:57,07,11,1, 11.8,1,1, 3.657, 10610.524, 223.623, 52589.598 20/05/25,05:02:57,08,11,1, 11.8,1,1, 3.657, 10610.551, 223.629, 52589.585 20/05/25,05:02:57,09,11,1, 11.8,1,1, 3.657, 10610.553, 223.621, 52589.589 20/05/25,05:02:57,10,11,1, 11.8,1,1, 3.657, 10610.550, 223.635, 52589.609 20/05/25,05:02:57,11,11,1, 11.8,1,1, 3.657, 10610.522, 223.631, 52589.565 20/05/25,05:02:57,12,11,1, 11.8,1,1, 3.657, 10610.575, 223.624, 52589.585 20/05/25,05:02:57,13,11,1, 11.8,1,1, 3.657, 10610.563, 223.608, 52589.597 20/05/25,05:02:57,14,11,1, 11.8,1,1, 3.657, 10610.565, 223.639, 52589.606 20/05/25,05:02:57,15,11,1, 11.8,1,1, 3.657, 10610.552, 223.634, 52589.616 20/05/25,05:02:57,16,11,1, 11.8,1,1, 3.657, 10610.559, 223.618, 52589.548 20/05/25,05:02:57,17,11,1, 11.8,1,1, 3.657, 10610.566, 223.631, 52589.613 20/05/25,05:02:57,18,11,1, 11.8,1,1, 3.657, 10610.582, 223.616, 52589.564 20/05/25,05:02:57,19,11,1, 11.8,1,1, 3.657, 10610.559, 223.638, 52589.601 20/05/25,05:02:58,00,11,1, 11.9,1,1, 3.655, 10610.607, 223.637, 52589.605 20/05/25,05:02:58,01,11,1, 11.9,1,1, 3.655, 10610.580, 223.638, 52589.579 20/05/25,05:02:58,02,11,1, 11.9,1,1, 3.655, 10610.566, 223.642, 52589.596 20/05/25,05:02:58,03,11,1, 11.9,1,1, 3.655, 10610.549, 223.623, 52589.599 20/05/25,05:02:58,04,11,1, 11.9,1,1, 3.655, 10610.586, 223.625, 52589.574 20/05/25,05:02:58,05,11,1, 11.9,1,1, 3.655, 10610.588, 223.647, 52589.605 20/05/25,05:02:58,06,11,1, 11.9,1,1, 3.655, 10610.547, 223.613, 52589.520 20/05/25,05:02:58,07,11,1, 11.9,1,1, 3.655, 10610.574, 223.668, 52589.562 20/05/25,05:02:58,08,11,1, 11.9,1,1, 3.655, 10610.561, 223.642, 52589.575 20/05/25,05:02:58,09,11,1, 11.9,1,1, 3.655, 10610.571, 223.644, 52589.570 20/05/25,05:02:58,10,11,1, 11.9,1,1, 3.655, 10610.572, 223.631, 52589.599 20/05/25,05:02:58,11,11,1, 11.9,1,1, 3.655, 10610.588, 223.628, 52589.582 20/05/25,05:02:58,12,11,1, 11.9,1,1, 3.655, 10610.557, 223.652, 52589.569 20/05/25,05:02:58,13,11,1, 11.9,1,1, 3.655, 10610.590, 223.648, 52589.567 20/05/25,05:02:58,14,11,1, 11.9,1,1, 3.655, 10610.599, 223.653, 52589.580 20/05/25,05:02:58,15,11,1, 11.9,1,1, 3.655, 10610.590, 223.645, 52589.570 20/05/25,05:02:58,16,11,1, 11.9,1,1, 3.655, 10610.602, 223.664, 52589.601 20/05/25,05:02:58,17,11,1, 11.9,1,1, 3.655, 10610.604, 223.640, 52589.617 20/05/25,05:02:58,18,11,1, 11.9,1,1, 3.655, 10610.592, 223.667, 52589.609 20/05/25,05:02:58,19,11,1, 11.9,1,1, 3.655, 10610.611, 223.637, 52589.605 20/05/25,05:02:59,00,11,1, 11.9,1,1, 3.654, 10610.665, 223.669, 52589.628 20/05/25,05:02:59,01,11,1, 11.9,1,1, 3.654, 10610.599, 223.653, 52589.573 20/05/25,05:02:59,02,11,1, 11.9,1,1, 3.654, 10610.616, 223.665, 52589.614 20/05/25,05:02:59,03,11,1, 11.9,1,1, 3.654, 10610.590, 223.643, 52589.603 20/05/25,05:02:59,04,11,1, 11.9,1,1, 3.654, 10610.624, 223.636, 52589.544 20/05/25,05:02:59,05,11,1, 11.9,1,1, 3.654, 10610.603, 223.668, 52589.579 20/05/25,05:02:59,06,11,1, 11.9,1,1, 3.654, 10610.635, 223.649, 52589.563 20/05/25,05:02:59,07,11,1, 11.9,1,1, 3.654, 10610.611, 223.634, 52589.546 20/05/25,05:02:59,08,11,1, 11.9,1,1, 3.654, 10610.597, 223.622, 52589.589 20/05/25,05:02:59,09,11,1, 11.9,1,1, 3.654, 10610.629, 223.649, 52589.553 20/05/25,05:02:59,10,11,1, 11.9,1,1, 3.654, 10610.638, 223.658, 52589.581 20/05/25,05:02:59,11,11,1, 11.9,1,1, 3.654, 10610.642, 223.653, 52589.656 20/05/25,05:02:59,12,11,1, 11.9,1,1, 3.654, 10610.624, 223.651, 52589.571 20/05/25,05:02:59,13,11,1, 11.9,1,1, 3.654, 10610.659, 223.617, 52589.598 20/05/25,05:02:59,14,11,1, 11.9,1,1, 3.654, 10610.631, 223.611, 52589.523 20/05/25,05:02:59,15,11,1, 11.9,1,1, 3.654, 10610.645, 223.648, 52589.550 20/05/25,05:02:59,16,11,1, 11.9,1,1, 3.654, 10610.648, 223.665, 52589.559 20/05/25,05:02:59,17,11,1, 11.9,1,1, 3.654, 10610.657, 223.668, 52589.595 20/05/25,05:02:59,18,11,1, 11.9,1,1, 3.654, 10610.654, 223.682, 52589.620 20/05/25,05:02:59,19,11,1, 11.9,1,1, 3.654, 10610.668, 223.669, 52589.628 20/05/25,05:03:00,00,11,1, 11.9,1,1, 3.657, 10610.732, 223.699, 52589.665 20/05/25,05:03:00,01,11,1, 11.9,1,1, 3.657, 10610.685, 223.658, 52589.575 20/05/25,05:03:00,02,11,1, 11.9,1,1, 3.657, 10610.667, 223.649, 52589.590 20/05/25,05:03:00,03,11,1, 11.9,1,1, 3.657, 10610.667, 223.644, 52589.565 20/05/25,05:03:00,04,11,1, 11.9,1,1, 3.657, 10610.658, 223.664, 52589.614 20/05/25,05:03:00,05,11,1, 11.9,1,1, 3.657, 10610.638, 223.629, 52589.571 20/05/25,05:03:00,06,11,1, 11.9,1,1, 3.657, 10610.653, 223.665, 52589.606 20/05/25,05:03:00,07,11,1, 11.9,1,1, 3.657, 10610.656, 223.669, 52589.587 20/05/25,05:03:00,08,11,1, 11.9,1,1, 3.657, 10610.645, 223.679, 52589.611 20/05/25,05:03:00,09,11,1, 11.9,1,1, 3.657, 10610.651, 223.647, 52589.581 20/05/25,05:03:00,10,11,1, 11.9,1,1, 3.657, 10610.673, 223.682, 52589.579 20/05/25,05:03:00,11,11,1, 11.9,1,1, 3.657, 10610.681, 223.684, 52589.623 20/05/25,05:03:00,12,11,1, 11.9,1,1, 3.657, 10610.680, 223.673, 52589.583 20/05/25,05:03:00,13,11,1, 11.9,1,1, 3.657, 10610.684, 223.628, 52589.340 20/05/25,05:03:00,14,11,1, 11.9,1,1, 3.657, 10610.659, 223.668, 52589.656 20/05/25,05:03:00,15,11,1, 11.9,1,1, 3.657, 10610.689, 223.689, 52589.686 20/05/25,05:03:00,16,11,1, 11.9,1,1, 3.657, 10610.685, 223.675, 52589.612 20/05/25,05:03:00,17,11,1, 11.9,1,1, 3.657, 10610.681, 223.677, 52589.581 20/05/25,05:03:00,18,11,1, 11.9,1,1, 3.657, 10610.683, 223.679, 52589.621 20/05/25,05:03:00,19,11,1, 11.9,1,1, 3.657, 10610.734, 223.699, 52589.665 20/05/25,05:03:01,00,11,1, 11.9,1,1, 3.656, 10610.707, 223.715, 52589.612 20/05/25,05:03:01,01,11,1, 11.9,1,1, 3.656, 10610.688, 223.704, 52589.633 20/05/25,05:03:01,02,11,1, 11.9,1,1, 3.656, 10610.698, 223.679, 52589.614 20/05/25,05:03:01,03,11,1, 11.9,1,1, 3.656, 10610.707, 223.670, 52589.595 20/05/25,05:03:01,04,11,1, 11.9,1,1, 3.656, 10610.708, 223.674, 52589.626 20/05/25,05:03:01,05,11,1, 11.9,1,1, 3.656, 10610.717, 223.662, 52589.601 20/05/25,05:03:01,06,11,1, 11.9,1,1, 3.656, 10610.693, 223.652, 52589.581 20/05/25,05:03:01,07,11,1, 11.9,1,1, 3.656, 10610.718, 223.706, 52589.621 20/05/25,05:03:01,08,11,1, 11.9,1,1, 3.656, 10610.716, 223.693, 52589.626 20/05/25,05:03:01,09,11,1, 11.9,1,1, 3.656, 10610.699, 223.687, 52589.583 20/05/25,05:03:01,10,11,1, 11.9,1,1, 3.656, 10610.705, 223.702, 52589.589 20/05/25,05:03:01,11,11,1, 11.9,1,1, 3.656, 10610.730, 223.669, 52589.632 20/05/25,05:03:01,12,11,1, 11.9,1,1, 3.656, 10610.748, 223.675, 52589.628 20/05/25,05:03:01,13,11,1, 11.9,1,1, 3.656, 10610.700, 223.676, 52589.559 20/05/25,05:03:01,14,11,1, 11.9,1,1, 3.656, 10610.717, 223.729, 52589.638 20/05/25,05:03:01,15,11,1, 11.9,1,1, 3.656, 10610.742, 223.701, 52589.613 20/05/25,05:03:01,16,11,1, 11.9,1,1, 3.656, 10610.753, 223.717, 52589.638 20/05/25,05:03:01,17,11,1, 11.9,1,1, 3.656, 10610.742, 223.694, 52589.613 20/05/25,05:03:01,18,11,1, 11.9,1,1, 3.656, 10610.715, 223.730, 52589.622 20/05/25,05:03:01,19,11,1, 11.9,1,1, 3.656, 10610.713, 223.715, 52589.612 20/05/25,05:03:02,00,11,1, 11.9,1,1, 3.659, 10610.757, 223.732, 52589.556 20/05/25,05:03:02,01,11,1, 11.9,1,1, 3.659, 10610.734, 223.744, 52589.615 20/05/25,05:03:02,02,11,1, 11.9,1,1, 3.659, 10610.734, 223.724, 52589.596 20/05/25,05:03:02,03,11,1, 11.9,1,1, 3.659, 10610.724, 223.723, 52589.534 20/05/25,05:03:02,04,11,1, 11.9,1,1, 3.659, 10610.746, 223.735, 52589.586 20/05/25,05:03:02,05,11,1, 11.9,1,1, 3.659, 10610.738, 223.701, 52589.568 20/05/25,05:03:02,06,11,1, 11.9,1,1, 3.659, 10610.711, 223.714, 52589.602 20/05/25,05:03:02,07,11,1, 11.9,1,1, 3.659, 10610.754, 223.711, 52589.564 20/05/25,05:03:02,08,11,1, 11.9,1,1, 3.659, 10610.748, 223.723, 52589.562 20/05/25,05:03:02,09,11,1, 11.9,1,1, 3.659, 10610.711, 223.717, 52589.582 20/05/25,05:03:02,10,11,1, 11.9,1,1, 3.659, 10610.727, 223.744, 52589.561 20/05/25,05:03:02,11,11,1, 11.9,1,1, 3.659, 10610.769, 223.739, 52589.595 20/05/25,05:03:02,12,11,1, 11.9,1,1, 3.659, 10610.738, 223.745, 52589.578 20/05/25,05:03:02,13,11,1, 11.9,1,1, 3.659, 10610.781, 223.730, 52589.604 20/05/25,05:03:02,14,11,1, 11.9,1,1, 3.659, 10610.757, 223.732, 52589.619 20/05/25,05:03:02,15,11,1, 11.9,1,1, 3.659, 10610.757, 223.729, 52589.627 20/05/25,05:03:02,16,11,1, 11.9,1,1, 3.659, 10610.752, 223.728, 52589.613 20/05/25,05:03:02,17,11,1, 11.9,1,1, 3.659, 10610.777, 223.726, 52589.602 20/05/25,05:03:02,18,11,1, 11.9,1,1, 3.659, 10610.790, 223.726, 52589.595 20/05/25,05:03:02,19,11,1, 11.9,1,1, 3.659, 10610.764, 223.732, 52589.556 20/05/25,05:03:03,00,11,1, 11.9,1,1, 3.655, 10610.815, 223.801, 52589.618 20/05/25,05:03:03,01,11,1, 11.9,1,1, 3.655, 10610.772, 223.750, 52589.579 20/05/25,05:03:03,02,11,1, 11.9,1,1, 3.655, 10610.796, 223.754, 52589.594 20/05/25,05:03:03,03,11,1, 11.9,1,1, 3.655, 10610.784, 223.713, 52589.580 20/05/25,05:03:03,04,11,1, 11.9,1,1, 3.655, 10610.800, 223.746, 52589.588 20/05/25,05:03:03,05,11,1, 11.9,1,1, 3.655, 10610.792, 223.733, 52589.572 20/05/25,05:03:03,06,11,1, 11.9,1,1, 3.655, 10610.793, 223.755, 52589.571 20/05/25,05:03:03,07,11,1, 11.9,1,1, 3.655, 10610.773, 223.744, 52589.595 20/05/25,05:03:03,08,11,1, 11.9,1,1, 3.655, 10610.823, 223.768, 52589.560 20/05/25,05:03:03,09,11,1, 11.9,1,1, 3.655, 10610.789, 223.757, 52589.566 20/05/25,05:03:03,10,11,1, 11.9,1,1, 3.655, 10610.802, 223.793, 52589.547 20/05/25,05:03:03,11,11,1, 11.9,1,1, 3.655, 10610.815, 223.795, 52589.644 20/05/25,05:03:03,12,11,1, 11.9,1,1, 3.655, 10610.830, 223.752, 52589.631 20/05/25,05:03:03,13,11,1, 11.9,1,1, 3.655, 10610.793, 223.755, 52589.587 20/05/25,05:03:03,14,11,1, 11.9,1,1, 3.655, 10610.813, 223.743, 52589.600 20/05/25,05:03:03,15,11,1, 11.9,1,1, 3.655, 10610.821, 223.775, 52589.617 20/05/25,05:03:03,16,11,1, 11.9,1,1, 3.655, 10610.785, 223.748, 52589.617 20/05/25,05:03:03,17,11,1, 11.9,1,1, 3.655, 10610.809, 223.792, 52589.623 20/05/25,05:03:03,18,11,1, 11.9,1,1, 3.655, 10610.815, 223.787, 52589.573 20/05/25,05:03:03,19,11,1, 11.9,1,1, 3.655, 10610.819, 223.801, 52589.618 20/05/25,05:03:04,00,11,1, 11.9,1,1, 3.654, 10610.865, 223.827, 52589.576 20/05/25,05:03:04,01,11,1, 11.9,1,1, 3.654, 10610.825, 223.784, 52589.587 20/05/25,05:03:04,02,11,1, 11.9,1,1, 3.654, 10610.824, 223.799, 52589.600 20/05/25,05:03:04,03,11,1, 11.9,1,1, 3.654, 10610.826, 223.780, 52589.590 20/05/25,05:03:04,04,11,1, 11.9,1,1, 3.654, 10610.843, 223.800, 52589.627 20/05/25,05:03:04,05,11,1, 11.9,1,1, 3.654, 10610.841, 223.778, 52589.634 20/05/25,05:03:04,06,11,1, 11.9,1,1, 3.654, 10610.832, 223.779, 52589.588 20/05/25,05:03:04,07,11,1, 11.9,1,1, 3.654, 10610.865, 223.787, 52589.588 20/05/25,05:03:04,08,11,1, 11.9,1,1, 3.654, 10610.838, 223.800, 52589.595 20/05/25,05:03:04,09,11,1, 11.9,1,1, 3.654, 10610.857, 223.777, 52589.563 20/05/25,05:03:04,10,11,1, 11.9,1,1, 3.654, 10610.836, 223.804, 52589.620 20/05/25,05:03:04,11,11,1, 11.9,1,1, 3.654, 10610.852, 223.796, 52589.634 20/05/25,05:03:04,12,11,1, 11.9,1,1, 3.654, 10610.861, 223.799, 52589.666 20/05/25,05:03:04,13,11,1, 11.9,1,1, 3.654, 10610.849, 223.795, 52589.618 20/05/25,05:03:04,14,11,1, 11.9,1,1, 3.654, 10610.859, 223.811, 52589.608 20/05/25,05:03:04,15,11,1, 11.9,1,1, 3.654, 10610.860, 223.797, 52589.614 20/05/25,05:03:04,16,11,1, 11.9,1,1, 3.654, 10610.868, 223.815, 52589.608 20/05/25,05:03:04,17,11,1, 11.9,1,1, 3.654, 10610.887, 223.824, 52589.559 20/05/25,05:03:04,18,11,1, 11.9,1,1, 3.654, 10610.869, 223.773, 52589.558 20/05/25,05:03:04,19,11,1, 11.9,1,1, 3.654, 10610.873, 223.827, 52589.576 20/05/25,05:03:05,00,11,1, 11.9,1,1, 3.654, 10610.899, 223.829, 52589.604 20/05/25,05:03:05,01,11,1, 11.9,1,1, 3.654, 10610.839, 223.818, 52589.598 20/05/25,05:03:05,02,11,1, 11.9,1,1, 3.654, 10610.879, 223.798, 52589.601 20/05/25,05:03:05,03,11,1, 11.9,1,1, 3.654, 10610.882, 223.843, 52589.632 20/05/25,05:03:05,04,11,1, 11.9,1,1, 3.654, 10610.862, 223.810, 52589.573 20/05/25,05:03:05,05,11,1, 11.9,1,1, 3.654, 10610.856, 223.825, 52589.629 20/05/25,05:03:05,06,11,1, 11.9,1,1, 3.654, 10610.870, 223.828, 52589.600 20/05/25,05:03:05,07,11,1, 11.9,1,1, 3.654, 10610.882, 223.851, 52589.599 20/05/25,05:03:05,08,11,1, 11.9,1,1, 3.654, 10610.867, 223.830, 52589.580 20/05/25,05:03:05,09,11,1, 11.9,1,1, 3.654, 10610.880, 223.820, 52589.581 20/05/25,05:03:05,10,11,1, 11.9,1,1, 3.654, 10610.882, 223.821, 52589.623 20/05/25,05:03:05,11,11,1, 11.9,1,1, 3.654, 10610.887, 223.816, 52589.622 20/05/25,05:03:05,12,11,1, 11.9,1,1, 3.654, 10610.888, 223.812, 52589.592 20/05/25,05:03:05,13,11,1, 11.9,1,1, 3.654, 10610.878, 223.814, 52589.583 20/05/25,05:03:05,14,11,1, 11.9,1,1, 3.654, 10610.913, 223.849, 52589.636 20/05/25,05:03:05,15,11,1, 11.9,1,1, 3.654, 10610.908, 223.839, 52589.607 20/05/25,05:03:05,16,11,1, 11.9,1,1, 3.654, 10610.929, 223.841, 52589.594 20/05/25,05:03:05,17,11,1, 11.9,1,1, 3.654, 10610.884, 223.814, 52589.582 20/05/25,05:03:05,18,11,1, 11.9,1,1, 3.654, 10610.905, 223.820, 52589.588 20/05/25,05:03:05,19,11,1, 11.9,1,1, 3.654, 10610.904, 223.829, 52589.604 20/05/25,05:03:06,00,11,1, 11.9,1,1, 3.656, 10610.940, 223.844, 52589.645 20/05/25,05:03:06,01,11,1, 11.9,1,1, 3.656, 10610.898, 223.840, 52589.579 20/05/25,05:03:06,02,11,1, 11.9,1,1, 3.656, 10610.920, 223.821, 52589.566 20/05/25,05:03:06,03,11,1, 11.9,1,1, 3.656, 10610.922, 223.872, 52589.605 20/05/25,05:03:06,04,11,1, 11.9,1,1, 3.656, 10610.930, 223.850, 52589.598 20/05/25,05:03:06,05,11,1, 11.9,1,1, 3.656, 10610.941, 223.850, 52589.659 20/05/25,05:03:06,06,11,1, 11.9,1,1, 3.656, 10610.921, 223.825, 52589.626 20/05/25,05:03:06,07,11,1, 11.9,1,1, 3.656, 10610.933, 223.871, 52589.646 20/05/25,05:03:06,08,11,1, 11.9,1,1, 3.656, 10610.923, 223.848, 52589.655 20/05/25,05:03:06,09,11,1, 11.9,1,1, 3.656, 10610.927, 223.869, 52589.648 20/05/25,05:03:06,10,11,1, 11.9,1,1, 3.656, 10610.953, 223.861, 52589.646 20/05/25,05:03:06,11,11,1, 11.9,1,1, 3.656, 10610.947, 223.870, 52589.650 20/05/25,05:03:06,12,11,1, 11.9,1,1, 3.656, 10610.914, 223.853, 52589.645 20/05/25,05:03:06,13,11,1, 11.9,1,1, 3.656, 10610.944, 223.875, 52589.604 20/05/25,05:03:06,14,11,1, 11.9,1,1, 3.656, 10610.964, 223.861, 52589.640 20/05/25,05:03:06,15,11,1, 11.9,1,1, 3.656, 10610.935, 223.851, 52589.667 20/05/25,05:03:06,16,11,1, 11.9,1,1, 3.656, 10610.935, 223.850, 52589.600 20/05/25,05:03:06,17,11,1, 11.9,1,1, 3.656, 10610.921, 223.858, 52589.643 20/05/25,05:03:06,18,11,1, 11.9,1,1, 3.656, 10610.928, 223.857, 52589.615 20/05/25,05:03:06,19,11,1, 11.9,1,1, 3.656, 10610.941, 223.844, 52589.645 20/05/25,05:03:07,00,11,1, 11.9,1,1, 3.656, 10610.999, 223.896, 52589.674 20/05/25,05:03:07,01,11,1, 11.9,1,1, 3.656, 10610.933, 223.853, 52589.610 20/05/25,05:03:07,02,11,1, 11.9,1,1, 3.656, 10610.925, 223.898, 52589.665 20/05/25,05:03:07,03,11,1, 11.9,1,1, 3.656, 10610.939, 223.854, 52589.624 20/05/25,05:03:07,04,11,1, 11.9,1,1, 3.656, 10610.958, 223.867, 52589.657 20/05/25,05:03:07,05,11,1, 11.9,1,1, 3.656, 10610.941, 223.877, 52589.631 20/05/25,05:03:07,06,11,1, 11.9,1,1, 3.656, 10610.950, 223.866, 52589.607 20/05/25,05:03:07,07,11,1, 11.9,1,1, 3.656, 10610.955, 223.854, 52589.574 20/05/25,05:03:07,08,11,1, 11.9,1,1, 3.656, 10610.952, 223.876, 52589.590 20/05/25,05:03:07,09,11,1, 11.9,1,1, 3.656, 10610.955, 223.879, 52589.624 20/05/25,05:03:07,10,11,1, 11.9,1,1, 3.656, 10610.956, 223.863, 52589.671 20/05/25,05:03:07,11,11,1, 11.9,1,1, 3.656, 10610.965, 223.873, 52589.668 20/05/25,05:03:07,12,11,1, 11.9,1,1, 3.656, 10610.981, 223.850, 52589.611 20/05/25,05:03:07,13,11,1, 11.9,1,1, 3.656, 10610.953, 223.882, 52589.637 20/05/25,05:03:07,14,11,1, 11.9,1,1, 3.656, 10610.994, 223.845, 52589.646 20/05/25,05:03:07,15,11,1, 11.9,1,1, 3.656, 10610.977, 223.871, 52589.674 20/05/25,05:03:07,16,11,1, 11.9,1,1, 3.656, 10610.976, 223.874, 52589.638 20/05/25,05:03:07,17,11,1, 11.9,1,1, 3.656, 10610.976, 223.867, 52589.610 20/05/25,05:03:07,18,11,1, 11.9,1,1, 3.656, 10610.994, 223.864, 52589.612 20/05/25,05:03:07,19,11,1, 11.9,1,1, 3.656, 10610.999, 223.896, 52589.674 20/05/25,05:03:08,00,11,1, 11.9,1,1, 3.658, 10611.016, 223.933, 52589.728 20/05/25,05:03:08,01,11,1, 11.9,1,1, 3.658, 10610.989, 223.886, 52589.680 20/05/25,05:03:08,02,11,1, 11.9,1,1, 3.658, 10610.989, 223.903, 52589.668 20/05/25,05:03:08,03,11,1, 11.9,1,1, 3.658, 10610.997, 223.901, 52589.647 20/05/25,05:03:08,04,11,1, 11.9,1,1, 3.658, 10610.982, 223.904, 52589.654 20/05/25,05:03:08,05,11,1, 11.9,1,1, 3.658, 10610.967, 223.883, 52589.642 20/05/25,05:03:08,06,11,1, 11.9,1,1, 3.658, 10611.020, 223.921, 52589.632 20/05/25,05:03:08,07,11,1, 11.9,1,1, 3.658, 10610.968, 223.912, 52589.658 20/05/25,05:03:08,08,11,1, 11.9,1,1, 3.658, 10610.998, 223.929, 52589.649 20/05/25,05:03:08,09,11,1, 11.9,1,1, 3.658, 10611.011, 223.895, 52589.646 20/05/25,05:03:08,10,11,1, 11.9,1,1, 3.658, 10611.007, 223.927, 52589.683 20/05/25,05:03:08,11,11,1, 11.9,1,1, 3.658, 10611.004, 223.914, 52589.625 20/05/25,05:03:08,12,11,1, 11.9,1,1, 3.658, 10610.989, 223.898, 52589.638 20/05/25,05:03:08,13,11,1, 11.9,1,1, 3.658, 10610.992, 223.909, 52589.651 20/05/25,05:03:08,14,11,1, 11.9,1,1, 3.658, 10610.985, 223.919, 52589.640 20/05/25,05:03:08,15,11,1, 11.9,1,1, 3.658, 10610.989, 223.878, 52589.643 20/05/25,05:03:08,16,11,1, 11.9,1,1, 3.658, 10611.015, 223.910, 52589.632 20/05/25,05:03:08,17,11,1, 11.9,1,1, 3.658, 10611.011, 223.901, 52589.592 20/05/25,05:03:08,18,11,1, 11.9,1,1, 3.658, 10610.983, 223.904, 52589.716 20/05/25,05:03:08,19,11,1, 11.9,1,1, 3.658, 10611.017, 223.933, 52589.728 20/05/25,05:03:09,00,11,1, 11.9,1,1, 3.654, 10611.024, 223.940, 52589.673 20/05/25,05:03:09,01,11,1, 11.9,1,1, 3.654, 10611.004, 223.930, 52589.693 20/05/25,05:03:09,02,11,1, 11.9,1,1, 3.654, 10611.007, 223.926, 52589.678 20/05/25,05:03:09,03,11,1, 11.9,1,1, 3.654, 10611.031, 223.953, 52589.712 20/05/25,05:03:09,04,11,1, 11.9,1,1, 3.654, 10611.012, 223.939, 52589.674 20/05/25,05:03:09,05,11,1, 11.9,1,1, 3.654, 10611.011, 223.958, 52589.696 20/05/25,05:03:09,06,11,1, 11.9,1,1, 3.654, 10611.013, 223.912, 52589.671 20/05/25,05:03:09,07,11,1, 11.9,1,1, 3.654, 10611.014, 223.926, 52589.680 20/05/25,05:03:09,08,11,1, 11.9,1,1, 3.654, 10611.040, 223.923, 52589.675 20/05/25,05:03:09,09,11,1, 11.9,1,1, 3.654, 10611.016, 223.924, 52589.691 20/05/25,05:03:09,10,11,1, 11.9,1,1, 3.654, 10610.989, 223.930, 52589.665 20/05/25,05:03:09,11,11,1, 11.9,1,1, 3.654, 10611.034, 223.961, 52589.681 20/05/25,05:03:09,12,11,1, 11.9,1,1, 3.654, 10611.030, 223.946, 52589.646 20/05/25,05:03:09,13,11,1, 11.9,1,1, 3.654, 10611.010, 223.934, 52589.674 20/05/25,05:03:09,14,11,1, 11.9,1,1, 3.654, 10611.022, 223.952, 52589.725 20/05/25,05:03:09,15,11,1, 11.9,1,1, 3.654, 10610.991, 223.941, 52589.694 20/05/25,05:03:09,16,11,1, 11.9,1,1, 3.654, 10611.015, 223.967, 52589.723 20/05/25,05:03:09,17,11,1, 11.9,1,1, 3.654, 10611.036, 223.945, 52589.689 20/05/25,05:03:09,18,11,1, 11.9,1,1, 3.654, 10611.051, 223.961, 52589.706 20/05/25,05:03:09,19,11,1, 11.9,1,1, 3.654, 10611.024, 223.940, 52589.673 20/05/25,05:03:10,00,11,1, 11.9,1,1, 3.655, 10611.057, 223.942, 52589.695 20/05/25,05:03:10,01,11,1, 11.9,1,1, 3.655, 10611.018, 223.958, 52589.697 20/05/25,05:03:10,02,11,1, 11.9,1,1, 3.655, 10611.023, 223.970, 52589.663 20/05/25,05:03:10,03,11,1, 11.9,1,1, 3.655, 10611.011, 223.954, 52589.700 20/05/25,05:03:10,04,11,1, 11.9,1,1, 3.655, 10611.003, 223.940, 52589.688 20/05/25,05:03:10,05,11,1, 11.9,1,1, 3.655, 10611.013, 223.965, 52589.674 20/05/25,05:03:10,06,11,1, 11.9,1,1, 3.655, 10611.025, 223.938, 52589.688 20/05/25,05:03:10,07,11,1, 11.9,1,1, 3.655, 10611.026, 223.975, 52589.725 20/05/25,05:03:10,08,11,1, 11.9,1,1, 3.655, 10611.054, 223.954, 52589.708 20/05/25,05:03:10,09,11,1, 11.9,1,1, 3.655, 10611.024, 223.967, 52589.722 20/05/25,05:03:10,10,11,1, 11.9,1,1, 3.655, 10611.032, 223.935, 52589.690 20/05/25,05:03:10,11,11,1, 11.9,1,1, 3.655, 10611.038, 223.976, 52589.687 20/05/25,05:03:10,12,11,1, 11.9,1,1, 3.655, 10611.034, 223.970, 52589.660 20/05/25,05:03:10,13,11,1, 11.9,1,1, 3.655, 10611.035, 223.954, 52589.701 20/05/25,05:03:10,14,11,1, 11.9,1,1, 3.655, 10611.028, 223.973, 52589.642 20/05/25,05:03:10,15,11,1, 11.9,1,1, 3.655, 10611.047, 223.990, 52589.717 20/05/25,05:03:10,16,11,1, 11.9,1,1, 3.655, 10610.999, 223.930, 52589.668 20/05/25,05:03:10,17,11,1, 11.9,1,1, 3.655, 10611.037, 223.987, 52589.740 20/05/25,05:03:10,18,11,1, 11.9,1,1, 3.655, 10611.057, 223.985, 52589.672 20/05/25,05:03:10,19,11,1, 11.9,1,1, 3.655, 10611.059, 223.942, 52589.695 20/05/25,05:03:11,00,11,1, 11.9,1,1, 3.654, 10611.082, 223.995, 52589.731 20/05/25,05:03:11,01,11,1, 11.9,1,1, 3.654, 10611.022, 223.950, 52589.658 20/05/25,05:03:11,02,11,1, 11.9,1,1, 3.654, 10611.054, 224.011, 52589.713 20/05/25,05:03:11,03,11,1, 11.9,1,1, 3.654, 10611.049, 223.953, 52589.662 20/05/25,05:03:11,04,11,1, 11.9,1,1, 3.654, 10611.058, 223.961, 52589.686 20/05/25,05:03:11,05,11,1, 11.9,1,1, 3.654, 10611.027, 223.961, 52589.671 20/05/25,05:03:11,06,11,1, 11.9,1,1, 3.654, 10611.069, 223.999, 52589.701 20/05/25,05:03:11,07,11,1, 11.9,1,1, 3.654, 10611.035, 223.946, 52589.677 20/05/25,05:03:11,08,11,1, 11.9,1,1, 3.654, 10611.080, 224.003, 52589.729 20/05/25,05:03:11,09,11,1, 11.9,1,1, 3.654, 10611.072, 223.951, 52589.686 20/05/25,05:03:11,10,11,1, 11.9,1,1, 3.654, 10611.093, 223.988, 52589.703 20/05/25,05:03:11,11,11,1, 11.9,1,1, 3.654, 10611.070, 224.004, 52589.617 20/05/25,05:03:11,12,11,1, 11.9,1,1, 3.654, 10611.057, 223.988, 52589.694 20/05/25,05:03:11,13,11,1, 11.9,1,1, 3.654, 10611.069, 224.003, 52589.689 20/05/25,05:03:11,14,11,1, 11.9,1,1, 3.654, 10611.071, 223.990, 52589.647 20/05/25,05:03:11,15,11,1, 11.9,1,1, 3.654, 10611.094, 223.998, 52589.702 20/05/25,05:03:11,16,11,1, 11.9,1,1, 3.654, 10611.061, 223.965, 52589.645 20/05/25,05:03:11,17,11,1, 11.9,1,1, 3.654, 10611.084, 224.016, 52589.708 20/05/25,05:03:11,18,11,1, 11.9,1,1, 3.654, 10611.070, 223.979, 52589.725 20/05/25,05:03:11,19,11,1, 11.9,1,1, 3.654, 10611.090, 223.995, 52589.731 20/05/25,05:03:12,00,11,1, 11.9,1,1, 3.653, 10611.091, 223.995, 52589.728 20/05/25,05:03:12,01,11,1, 11.9,1,1, 3.653, 10611.085, 224.008, 52589.737 20/05/25,05:03:12,02,11,1, 11.9,1,1, 3.653, 10611.057, 223.992, 52589.703 20/05/25,05:03:12,03,11,1, 11.9,1,1, 3.653, 10611.071, 224.002, 52589.715 20/05/25,05:03:12,04,11,1, 11.9,1,1, 3.653, 10611.063, 223.995, 52589.723 20/05/25,05:03:12,05,11,1, 11.9,1,1, 3.653, 10611.077, 223.995, 52589.713 20/05/25,05:03:12,06,11,1, 11.9,1,1, 3.653, 10611.075, 223.999, 52589.729 20/05/25,05:03:12,07,11,1, 11.9,1,1, 3.653, 10611.110, 224.002, 52589.719 20/05/25,05:03:12,08,11,1, 11.9,1,1, 3.653, 10611.077, 224.021, 52589.742 20/05/25,05:03:12,09,11,1, 11.9,1,1, 3.653, 10611.102, 223.999, 52589.722 20/05/25,05:03:12,10,11,1, 11.9,1,1, 3.653, 10611.073, 224.002, 52589.729 20/05/25,05:03:12,11,11,1, 11.9,1,1, 3.653, 10611.085, 224.017, 52589.704 20/05/25,05:03:12,12,11,1, 11.9,1,1, 3.653, 10611.095, 224.018, 52589.736 20/05/25,05:03:12,13,11,1, 11.9,1,1, 3.653, 10611.094, 223.985, 52589.689 20/05/25,05:03:12,14,11,1, 11.9,1,1, 3.653, 10611.084, 223.978, 52589.682 20/05/25,05:03:12,15,11,1, 11.9,1,1, 3.653, 10611.101, 224.005, 52589.717 20/05/25,05:03:12,16,11,1, 11.9,1,1, 3.653, 10611.109, 223.997, 52589.733 20/05/25,05:03:12,17,11,1, 11.9,1,1, 3.653, 10611.097, 224.008, 52589.671 20/05/25,05:03:12,18,11,1, 11.9,1,1, 3.653, 10611.109, 224.001, 52589.702 20/05/25,05:03:12,19,11,1, 11.9,1,1, 3.653, 10611.096, 223.995, 52589.728 20/05/25,05:03:13,00,11,1, 11.8,1,1, 3.655, 10611.116, 223.989, 52589.718 20/05/25,05:03:13,01,11,1, 11.8,1,1, 3.655, 10611.088, 223.986, 52589.750 20/05/25,05:03:13,02,11,1, 11.8,1,1, 3.655, 10611.094, 224.000, 52589.774 20/05/25,05:03:13,03,11,1, 11.8,1,1, 3.655, 10611.110, 224.005, 52589.742 20/05/25,05:03:13,04,11,1, 11.8,1,1, 3.655, 10611.120, 223.994, 52589.737 20/05/25,05:03:13,05,11,1, 11.8,1,1, 3.655, 10611.098, 224.008, 52589.719 20/05/25,05:03:13,06,11,1, 11.8,1,1, 3.655, 10611.111, 223.994, 52589.753 20/05/25,05:03:13,07,11,1, 11.8,1,1, 3.655, 10611.114, 224.006, 52589.711 20/05/25,05:03:13,08,11,1, 11.8,1,1, 3.655, 10611.124, 224.026, 52589.751 20/05/25,05:03:13,09,11,1, 11.8,1,1, 3.655, 10611.133, 224.017, 52589.772 20/05/25,05:03:13,10,11,1, 11.8,1,1, 3.655, 10611.106, 224.015, 52589.747 20/05/25,05:03:13,11,11,1, 11.8,1,1, 3.655, 10611.108, 224.021, 52589.743 20/05/25,05:03:13,12,11,1, 11.8,1,1, 3.655, 10611.116, 224.048, 52589.756 20/05/25,05:03:13,13,11,1, 11.8,1,1, 3.655, 10611.099, 224.052, 52589.737 20/05/25,05:03:13,14,11,1, 11.8,1,1, 3.655, 10611.114, 224.043, 52589.761 20/05/25,05:03:13,15,11,1, 11.8,1,1, 3.655, 10611.109, 224.023, 52589.743 20/05/25,05:03:13,16,11,1, 11.8,1,1, 3.655, 10611.112, 224.020, 52589.749 20/05/25,05:03:13,17,11,1, 11.8,1,1, 3.655, 10611.126, 224.029, 52589.744 20/05/25,05:03:13,18,11,1, 11.8,1,1, 3.655, 10611.118, 224.041, 52589.773 20/05/25,05:03:13,19,11,1, 11.8,1,1, 3.655, 10611.116, 223.989, 52589.718 20/05/25,05:03:14,00,11,1, 11.9,1,1, 3.655, 10611.141, 224.017, 52589.725 20/05/25,05:03:14,01,11,1, 11.9,1,1, 3.655, 10611.167, 224.040, 52590.016 20/05/25,05:03:14,02,11,1, 11.9,1,1, 3.655, 10611.162, 224.011, 52589.699 20/05/25,05:03:14,03,11,1, 11.9,1,1, 3.655, 10611.131, 224.054, 52589.731 20/05/25,05:03:14,04,11,1, 11.9,1,1, 3.655, 10611.139, 224.025, 52589.744 20/05/25,05:03:14,05,11,1, 11.9,1,1, 3.655, 10611.150, 224.051, 52589.783 20/05/25,05:03:14,06,11,1, 11.9,1,1, 3.655, 10611.143, 224.053, 52589.779 20/05/25,05:03:14,07,11,1, 11.9,1,1, 3.655, 10611.138, 224.049, 52589.759 20/05/25,05:03:14,08,11,1, 11.9,1,1, 3.655, 10611.124, 224.027, 52589.756 20/05/25,05:03:14,09,11,1, 11.9,1,1, 3.655, 10611.126, 224.029, 52589.761 20/05/25,05:03:14,10,11,1, 11.9,1,1, 3.655, 10611.137, 224.047, 52589.771 20/05/25,05:03:14,11,11,1, 11.9,1,1, 3.655, 10611.124, 224.038, 52589.774 20/05/25,05:03:14,12,11,1, 11.9,1,1, 3.655, 10611.125, 224.043, 52589.798 20/05/25,05:03:14,13,11,1, 11.9,1,1, 3.655, 10611.133, 224.057, 52589.743 20/05/25,05:03:14,14,11,1, 11.9,1,1, 3.655, 10611.140, 224.035, 52589.757 20/05/25,05:03:14,15,11,1, 11.9,1,1, 3.655, 10611.165, 224.042, 52589.787 20/05/25,05:03:14,16,11,1, 11.9,1,1, 3.655, 10611.126, 224.044, 52589.764 20/05/25,05:03:14,17,11,1, 11.9,1,1, 3.655, 10611.161, 224.058, 52589.780 20/05/25,05:03:14,18,11,1, 11.9,1,1, 3.655, 10611.138, 224.029, 52589.806 20/05/25,05:03:14,19,11,1, 11.9,1,1, 3.655, 10611.145, 224.017, 52589.725 20/05/25,05:03:15,00,11,1, 11.9,1,1, 3.657, 10611.166, 224.067, 52589.728 20/05/25,05:03:15,01,11,1, 11.9,1,1, 3.657, 10611.148, 224.041, 52589.795 20/05/25,05:03:15,02,11,1, 11.9,1,1, 3.657, 10611.133, 224.063, 52589.757 20/05/25,05:03:15,03,11,1, 11.9,1,1, 3.657, 10611.162, 224.049, 52589.770 20/05/25,05:03:15,04,11,1, 11.9,1,1, 3.657, 10611.154, 224.067, 52589.800 20/05/25,05:03:15,05,11,1, 11.9,1,1, 3.657, 10611.139, 224.093, 52590.087 20/05/25,05:03:15,06,11,1, 11.9,1,1, 3.657, 10611.190, 224.033, 52589.799 20/05/25,05:03:15,07,11,1, 11.9,1,1, 3.657, 10611.170, 224.049, 52589.735 20/05/25,05:03:15,08,11,1, 11.9,1,1, 3.657, 10611.181, 224.053, 52589.748 20/05/25,05:03:15,09,11,1, 11.9,1,1, 3.657, 10611.171, 224.034, 52589.737 20/05/25,05:03:15,10,11,1, 11.9,1,1, 3.657, 10611.128, 224.067, 52589.732 20/05/25,05:03:15,11,11,1, 11.9,1,1, 3.657, 10611.149, 224.090, 52589.804 20/05/25,05:03:15,12,11,1, 11.9,1,1, 3.657, 10611.178, 224.028, 52589.748 20/05/25,05:03:15,13,11,1, 11.9,1,1, 3.657, 10611.150, 224.021, 52589.739 20/05/25,05:03:15,14,11,1, 11.9,1,1, 3.657, 10611.156, 224.057, 52589.731 20/05/25,05:03:15,15,11,1, 11.9,1,1, 3.657, 10611.162, 224.065, 52589.776 20/05/25,05:03:15,16,11,1, 11.9,1,1, 3.657, 10611.176, 224.070, 52589.759 20/05/25,05:03:15,17,11,1, 11.9,1,1, 3.657, 10611.179, 224.036, 52589.772 20/05/25,05:03:15,18,11,1, 11.9,1,1, 3.657, 10611.183, 224.070, 52589.743 20/05/25,05:03:15,19,11,1, 11.9,1,1, 3.657, 10611.171, 224.067, 52589.728 20/05/25,05:03:16,00,11,1, 11.9,1,1, 3.657, 10611.182, 224.112, 52589.789 20/05/25,05:03:16,01,11,1, 11.9,1,1, 3.657, 10611.198, 224.086, 52589.761 20/05/25,05:03:16,02,11,1, 11.9,1,1, 3.657, 10611.169, 224.070, 52589.725 20/05/25,05:03:16,03,11,1, 11.9,1,1, 3.657, 10611.181, 224.073, 52589.739 20/05/25,05:03:16,04,11,1, 11.9,1,1, 3.657, 10611.187, 224.064, 52589.746 20/05/25,05:03:16,05,11,1, 11.9,1,1, 3.657, 10611.161, 224.070, 52589.770 20/05/25,05:03:16,06,11,1, 11.9,1,1, 3.657, 10611.171, 224.070, 52589.738 20/05/25,05:03:16,07,11,1, 11.9,1,1, 3.657, 10611.177, 224.097, 52589.775 20/05/25,05:03:16,08,11,1, 11.9,1,1, 3.657, 10611.187, 224.107, 52589.761 20/05/25,05:03:16,09,11,1, 11.9,1,1, 3.657, 10611.194, 224.057, 52589.767 20/05/25,05:03:16,10,11,1, 11.9,1,1, 3.657, 10611.170, 224.072, 52589.794 20/05/25,05:03:16,11,11,1, 11.9,1,1, 3.657, 10611.197, 224.074, 52589.772 20/05/25,05:03:16,12,11,1, 11.9,1,1, 3.657, 10611.184, 224.120, 52589.789 20/05/25,05:03:16,13,11,1, 11.9,1,1, 3.657, 10611.197, 224.087, 52589.781 20/05/25,05:03:16,14,11,1, 11.9,1,1, 3.657, 10611.203, 224.103, 52589.799 20/05/25,05:03:16,15,11,1, 11.9,1,1, 3.657, 10611.173, 224.064, 52589.740 20/05/25,05:03:16,16,11,1, 11.9,1,1, 3.657, 10611.204, 224.107, 52589.809 20/05/25,05:03:16,17,11,1, 11.9,1,1, 3.657, 10611.179, 224.101, 52589.776 20/05/25,05:03:16,18,11,1, 11.9,1,1, 3.657, 10611.173, 224.113, 52589.754 20/05/25,05:03:16,19,11,1, 11.9,1,1, 3.657, 10611.188, 224.112, 52589.789 20/05/25,05:03:17,00,11,1, 11.9,1,1, 3.655, 10611.207, 224.123, 52589.742 20/05/25,05:03:17,01,11,1, 11.9,1,1, 3.655, 10611.178, 224.117, 52589.790 20/05/25,05:03:17,02,11,1, 11.9,1,1, 3.655, 10611.172, 224.096, 52589.785 20/05/25,05:03:17,03,11,1, 11.9,1,1, 3.655, 10611.204, 224.129, 52589.786 20/05/25,05:03:17,04,11,1, 11.9,1,1, 3.655, 10611.203, 224.112, 52589.790 20/05/25,05:03:17,05,11,1, 11.9,1,1, 3.655, 10611.181, 224.110, 52589.763 20/05/25,05:03:17,06,11,1, 11.9,1,1, 3.655, 10611.196, 224.128, 52589.735 20/05/25,05:03:17,07,11,1, 11.9,1,1, 3.655, 10611.193, 224.139, 52589.746 20/05/25,05:03:17,08,11,1, 11.9,1,1, 3.655, 10611.204, 224.122, 52589.812 20/05/25,05:03:17,09,11,1, 11.9,1,1, 3.655, 10611.205, 224.139, 52589.795 20/05/25,05:03:17,10,11,1, 11.9,1,1, 3.655, 10611.204, 224.112, 52589.782 20/05/25,05:03:17,11,11,1, 11.9,1,1, 3.655, 10611.208, 224.116, 52589.761 20/05/25,05:03:17,12,11,1, 11.9,1,1, 3.655, 10611.215, 224.102, 52589.802 20/05/25,05:03:17,13,11,1, 11.9,1,1, 3.655, 10611.204, 224.100, 52589.784 20/05/25,05:03:17,14,11,1, 11.9,1,1, 3.655, 10611.211, 224.153, 52589.813 20/05/25,05:03:17,15,11,1, 11.9,1,1, 3.655, 10611.210, 224.121, 52589.769 20/05/25,05:03:17,16,11,1, 11.9,1,1, 3.655, 10611.190, 224.146, 52589.784 20/05/25,05:03:17,17,11,1, 11.9,1,1, 3.655, 10611.201, 224.106, 52589.737 20/05/25,05:03:17,18,11,1, 11.9,1,1, 3.655, 10611.221, 224.125, 52589.763 20/05/25,05:03:17,19,11,1, 11.9,1,1, 3.655, 10611.216, 224.123, 52589.742 20/05/25,05:03:18,00,11,1, 11.9,1,1, 3.654, 10611.216, 224.156, 52589.853 20/05/25,05:03:18,01,11,1, 11.9,1,1, 3.654, 10611.219, 224.146, 52589.767 20/05/25,05:03:18,02,11,1, 11.9,1,1, 3.654, 10611.196, 224.134, 52589.794 20/05/25,05:03:18,03,11,1, 11.9,1,1, 3.654, 10611.209, 224.126, 52589.800 20/05/25,05:03:18,04,11,1, 11.9,1,1, 3.654, 10611.219, 224.131, 52589.819 20/05/25,05:03:18,05,11,1, 11.9,1,1, 3.654, 10611.187, 224.128, 52589.788 20/05/25,05:03:18,06,11,1, 11.9,1,1, 3.654, 10611.215, 224.152, 52589.804 20/05/25,05:03:18,07,11,1, 11.9,1,1, 3.654, 10611.218, 224.160, 52589.809 20/05/25,05:03:18,08,11,1, 11.9,1,1, 3.654, 10611.233, 224.146, 52589.731 20/05/25,05:03:18,09,11,1, 11.9,1,1, 3.654, 10611.186, 224.153, 52589.789 20/05/25,05:03:18,10,11,1, 11.9,1,1, 3.654, 10611.191, 224.145, 52589.771 20/05/25,05:03:18,11,11,1, 11.9,1,1, 3.654, 10611.208, 224.131, 52589.777 20/05/25,05:03:18,12,11,1, 11.9,1,1, 3.654, 10611.245, 224.155, 52589.788 20/05/25,05:03:18,13,11,1, 11.9,1,1, 3.654, 10611.233, 224.170, 52589.837 20/05/25,05:03:18,14,11,1, 11.9,1,1, 3.654, 10611.221, 224.133, 52589.817 20/05/25,05:03:18,15,11,1, 11.9,1,1, 3.654, 10611.224, 224.152, 52589.818 20/05/25,05:03:18,16,11,1, 11.9,1,1, 3.654, 10611.214, 224.155, 52589.767 20/05/25,05:03:18,17,11,1, 11.9,1,1, 3.654, 10611.214, 224.140, 52589.796 20/05/25,05:03:18,18,11,1, 11.9,1,1, 3.654, 10611.202, 224.149, 52589.828 20/05/25,05:03:18,19,11,1, 11.9,1,1, 3.654, 10611.219, 224.156, 52589.853 20/05/25,05:03:19,00,11,1, 11.9,1,1, 3.655, 10611.199, 224.151, 52589.820 20/05/25,05:03:19,01,11,1, 11.9,1,1, 3.655, 10611.266, 224.133, 52589.821 20/05/25,05:03:19,02,11,1, 11.9,1,1, 3.655, 10611.190, 224.121, 52589.833 20/05/25,05:03:19,03,11,1, 11.9,1,1, 3.655, 10611.229, 224.129, 52589.812 20/05/25,05:03:19,04,11,1, 11.9,1,1, 3.655, 10611.196, 224.149, 52589.816 20/05/25,05:03:19,05,11,1, 11.9,1,1, 3.655, 10611.224, 224.139, 52589.831 20/05/25,05:03:19,06,11,1, 11.9,1,1, 3.655, 10611.192, 224.132, 52589.837 20/05/25,05:03:19,07,11,1, 11.9,1,1, 3.655, 10611.227, 224.109, 52589.689 20/05/25,05:03:19,08,11,1, 11.9,1,1, 3.655, 10611.197, 224.179, 52589.922 20/05/25,05:03:19,09,11,1, 11.9,1,1, 3.655, 10611.194, 224.150, 52589.896 20/05/25,05:03:19,10,11,1, 11.9,1,1, 3.655, 10611.203, 224.166, 52589.910 20/05/25,05:03:19,11,11,1, 11.9,1,1, 3.655, 10611.210, 224.124, 52589.849 20/05/25,05:03:19,12,11,1, 11.9,1,1, 3.655, 10611.172, 224.140, 52589.830 20/05/25,05:03:19,13,11,1, 11.9,1,1, 3.655, 10611.182, 224.135, 52589.859 20/05/25,05:03:19,14,11,1, 11.9,1,1, 3.655, 10611.200, 224.126, 52589.812 20/05/25,05:03:19,15,11,1, 11.9,1,1, 3.655, 10611.213, 224.126, 52589.806 20/05/25,05:03:19,16,11,1, 11.9,1,1, 3.655, 10611.207, 224.155, 52589.822 20/05/25,05:03:19,17,11,1, 11.9,1,1, 3.655, 10611.199, 224.165, 52589.833 20/05/25,05:03:19,18,11,1, 11.9,1,1, 3.655, 10611.215, 224.149, 52589.857 20/05/25,05:03:19,19,11,1, 11.9,1,1, 3.655, 10611.201, 224.151, 52589.820 20/05/25,05:03:20,00,11,1, 11.9,1,1, 3.656, 10611.199, 224.145, 52589.948 20/05/25,05:03:20,01,11,1, 11.9,1,1, 3.656, 10611.196, 224.143, 52589.830 20/05/25,05:03:20,02,11,1, 11.9,1,1, 3.656, 10611.181, 224.122, 52589.825 20/05/25,05:03:20,03,11,1, 11.9,1,1, 3.656, 10611.209, 224.184, 52589.932 20/05/25,05:03:20,04,11,1, 11.9,1,1, 3.656, 10611.225, 224.160, 52589.945 20/05/25,05:03:20,05,11,1, 11.9,1,1, 3.656, 10611.191, 224.173, 52589.968 20/05/25,05:03:20,06,11,1, 11.9,1,1, 3.656, 10611.214, 224.145, 52589.944 20/05/25,05:03:20,07,11,1, 11.9,1,1, 3.656, 10611.208, 224.184, 52589.961 20/05/25,05:03:20,08,11,1, 11.9,1,1, 3.656, 10611.216, 224.145, 52589.986 20/05/25,05:03:20,09,11,1, 11.9,1,1, 3.656, 10611.196, 224.154, 52589.929 20/05/25,05:03:20,10,11,1, 11.9,1,1, 3.656, 10611.197, 224.163, 52589.932 20/05/25,05:03:20,11,11,1, 11.9,1,1, 3.656, 10611.224, 224.204, 52589.961 20/05/25,05:03:20,12,11,1, 11.9,1,1, 3.656, 10611.189, 224.148, 52589.961 20/05/25,05:03:20,13,11,1, 11.9,1,1, 3.656, 10611.193, 224.144, 52589.909 20/05/25,05:03:20,14,11,1, 11.9,1,1, 3.656, 10611.224, 224.197, 52589.947 20/05/25,05:03:20,15,11,1, 11.9,1,1, 3.656, 10611.212, 224.166, 52589.968 20/05/25,05:03:20,16,11,1, 11.9,1,1, 3.656, 10611.197, 224.137, 52589.916 20/05/25,05:03:20,17,11,1, 11.9,1,1, 3.656, 10611.213, 224.176, 52589.986 20/05/25,05:03:20,18,11,1, 11.9,1,1, 3.656, 10611.217, 224.198, 52589.989 20/05/25,05:03:20,19,11,1, 11.9,1,1, 3.656, 10611.205, 224.145, 52589.948 20/05/25,05:03:21,00,11,1, 11.8,1,1, 3.654, 10611.191, 224.191, 52590.028 20/05/25,05:03:21,01,11,1, 11.8,1,1, 3.654, 10611.200, 224.175, 52589.973 20/05/25,05:03:21,02,11,1, 11.8,1,1, 3.654, 10611.235, 224.153, 52589.818 20/05/25,05:03:21,03,11,1, 11.8,1,1, 3.654, 10611.203, 224.166, 52589.984 20/05/25,05:03:21,04,11,1, 11.8,1,1, 3.654, 10611.187, 224.170, 52589.999 20/05/25,05:03:21,05,11,1, 11.8,1,1, 3.654, 10611.224, 224.172, 52589.956 20/05/25,05:03:21,06,11,1, 11.8,1,1, 3.654, 10611.209, 224.178, 52589.936 20/05/25,05:03:21,07,11,1, 11.8,1,1, 3.654, 10611.224, 224.172, 52589.954 20/05/25,05:03:21,08,11,1, 11.8,1,1, 3.654, 10611.198, 224.184, 52589.986 20/05/25,05:03:21,09,11,1, 11.8,1,1, 3.654, 10611.197, 224.154, 52589.990 20/05/25,05:03:21,10,11,1, 11.8,1,1, 3.654, 10611.209, 224.165, 52589.960 20/05/25,05:03:21,11,11,1, 11.8,1,1, 3.654, 10611.205, 224.190, 52589.956 20/05/25,05:03:21,12,11,1, 11.8,1,1, 3.654, 10611.197, 224.164, 52590.011 20/05/25,05:03:21,13,11,1, 11.8,1,1, 3.654, 10611.167, 224.176, 52590.078 20/05/25,05:03:21,14,11,1, 11.8,1,1, 3.654, 10611.207, 224.157, 52589.923 20/05/25,05:03:21,15,11,1, 11.8,1,1, 3.654, 10611.211, 224.191, 52589.935 20/05/25,05:03:21,16,11,1, 11.8,1,1, 3.654, 10611.213, 224.198, 52589.970 20/05/25,05:03:21,17,11,1, 11.8,1,1, 3.654, 10611.204, 224.181, 52589.957 20/05/25,05:03:21,18,11,1, 11.8,1,1, 3.654, 10611.210, 224.198, 52590.023 20/05/25,05:03:21,19,11,1, 11.8,1,1, 3.654, 10611.194, 224.191, 52590.028 20/05/25,05:03:22,00,11,1, 11.8,1,1, 3.657, 10611.191, 224.241, 52590.033 20/05/25,05:03:22,01,11,1, 11.8,1,1, 3.657, 10611.212, 224.189, 52589.938 20/05/25,05:03:22,02,11,1, 11.8,1,1, 3.657, 10611.150, 224.204, 52590.046 20/05/25,05:03:22,03,11,1, 11.8,1,1, 3.657, 10611.187, 224.184, 52590.005 20/05/25,05:03:22,04,11,1, 11.8,1,1, 3.657, 10611.198, 224.204, 52590.020 20/05/25,05:03:22,05,11,1, 11.8,1,1, 3.657, 10611.177, 224.192, 52590.015 20/05/25,05:03:22,06,11,1, 11.8,1,1, 3.657, 10611.186, 224.198, 52590.024 20/05/25,05:03:22,07,11,1, 11.8,1,1, 3.657, 10611.192, 224.211, 52590.042 20/05/25,05:03:22,08,11,1, 11.8,1,1, 3.657, 10611.182, 224.166, 52589.999 20/05/25,05:03:22,09,11,1, 11.8,1,1, 3.657, 10611.174, 224.148, 52590.027 20/05/25,05:03:22,10,11,1, 11.8,1,1, 3.657, 10611.171, 224.178, 52589.988 20/05/25,05:03:22,11,11,1, 11.8,1,1, 3.657, 10611.196, 224.176, 52589.974 20/05/25,05:03:22,12,11,1, 11.8,1,1, 3.657, 10611.179, 224.150, 52589.975 20/05/25,05:03:22,13,11,1, 11.8,1,1, 3.657, 10611.209, 224.180, 52589.945 20/05/25,05:03:22,14,11,1, 11.8,1,1, 3.657, 10611.178, 224.180, 52590.001 20/05/25,05:03:22,15,11,1, 11.8,1,1, 3.657, 10611.221, 224.197, 52590.025 20/05/25,05:03:22,16,11,1, 11.8,1,1, 3.657, 10611.224, 224.240, 52590.052 20/05/25,05:03:22,17,11,1, 11.8,1,1, 3.657, 10611.180, 224.183, 52590.012 20/05/25,05:03:22,18,11,1, 11.8,1,1, 3.657, 10611.187, 224.206, 52590.025 20/05/25,05:03:22,19,11,1, 11.8,1,1, 3.657, 10611.194, 224.241, 52590.033 20/05/25,05:03:23,00,11,1, 11.9,1,1, 3.654, 10611.166, 224.236, 52590.041 20/05/25,05:03:23,01,11,1, 11.9,1,1, 3.654, 10611.219, 224.261, 52590.050 20/05/25,05:03:23,02,11,1, 11.9,1,1, 3.654, 10611.207, 224.254, 52590.071 20/05/25,05:03:23,03,11,1, 11.9,1,1, 3.654, 10611.195, 224.230, 52590.079 20/05/25,05:03:23,04,11,1, 11.9,1,1, 3.654, 10611.210, 224.185, 52590.048 20/05/25,05:03:23,05,11,1, 11.9,1,1, 3.654, 10611.170, 224.235, 52590.035 20/05/25,05:03:23,06,11,1, 11.9,1,1, 3.654, 10611.172, 224.186, 52589.988 20/05/25,05:03:23,07,11,1, 11.9,1,1, 3.654, 10611.197, 224.229, 52590.046 20/05/25,05:03:23,08,11,1, 11.9,1,1, 3.654, 10611.188, 224.232, 52590.077 20/05/25,05:03:23,09,11,1, 11.9,1,1, 3.654, 10611.181, 224.226, 52590.009 20/05/25,05:03:23,10,11,1, 11.9,1,1, 3.654, 10611.172, 224.238, 52590.059 20/05/25,05:03:23,11,11,1, 11.9,1,1, 3.654, 10611.187, 224.238, 52590.001 20/05/25,05:03:23,12,11,1, 11.9,1,1, 3.654, 10611.179, 224.237, 52590.047 20/05/25,05:03:23,13,11,1, 11.9,1,1, 3.654, 10611.191, 224.214, 52590.085 20/05/25,05:03:23,14,11,1, 11.9,1,1, 3.654, 10611.173, 224.215, 52590.023 20/05/25,05:03:23,15,11,1, 11.9,1,1, 3.654, 10611.167, 224.231, 52590.026 20/05/25,05:03:23,16,11,1, 11.9,1,1, 3.654, 10611.178, 224.249, 52590.075 20/05/25,05:03:23,17,11,1, 11.9,1,1, 3.654, 10611.205, 224.223, 52590.034 20/05/25,05:03:23,18,11,1, 11.9,1,1, 3.654, 10611.170, 224.240, 52590.028 20/05/25,05:03:23,19,11,1, 11.9,1,1, 3.654, 10611.172, 224.236, 52590.041 20/05/25,05:03:24,00,11,1, 11.9,1,1, 3.656, 10611.199, 224.303, 52590.111 20/05/25,05:03:24,01,11,1, 11.9,1,1, 3.656, 10611.190, 224.253, 52590.021 20/05/25,05:03:24,02,11,1, 11.9,1,1, 3.656, 10611.174, 224.247, 52590.030 20/05/25,05:03:24,03,11,1, 11.9,1,1, 3.656, 10611.186, 224.243, 52590.074 20/05/25,05:03:24,04,11,1, 11.9,1,1, 3.656, 10611.166, 224.255, 52590.062 20/05/25,05:03:24,05,11,1, 11.9,1,1, 3.656, 10611.185, 224.243, 52590.045 20/05/25,05:03:24,06,11,1, 11.9,1,1, 3.656, 10611.195, 224.259, 52590.039 20/05/25,05:03:24,07,11,1, 11.9,1,1, 3.656, 10611.194, 224.274, 52590.071 20/05/25,05:03:24,08,11,1, 11.9,1,1, 3.656, 10611.210, 224.278, 52590.052 20/05/25,05:03:24,09,11,1, 11.9,1,1, 3.656, 10611.224, 224.223, 52590.039 20/05/25,05:03:24,10,11,1, 11.9,1,1, 3.656, 10611.207, 224.277, 52590.030 20/05/25,05:03:24,11,11,1, 11.9,1,1, 3.656, 10611.200, 224.291, 52590.076 20/05/25,05:03:24,12,11,1, 11.9,1,1, 3.656, 10611.210, 224.306, 52590.016 20/05/25,05:03:24,13,11,1, 11.9,1,1, 3.656, 10611.195, 224.278, 52590.079 20/05/25,05:03:24,14,11,1, 11.9,1,1, 3.656, 10611.191, 224.298, 52590.062 20/05/25,05:03:24,15,11,1, 11.9,1,1, 3.656, 10611.199, 224.316, 52590.083 20/05/25,05:03:24,16,11,1, 11.9,1,1, 3.656, 10611.164, 224.293, 52590.055 20/05/25,05:03:24,17,11,1, 11.9,1,1, 3.656, 10611.171, 224.277, 52590.066 20/05/25,05:03:24,18,11,1, 11.9,1,1, 3.656, 10611.155, 224.296, 52590.046 20/05/25,05:03:24,19,11,1, 11.9,1,1, 3.656, 10611.202, 224.303, 52590.111 20/05/25,05:03:25,00,11,1, 11.9,1,1, 3.658, 10611.166, 224.325, 52589.984 20/05/25,05:03:25,01,11,1, 11.9,1,1, 3.658, 10611.164, 224.287, 52590.063 20/05/25,05:03:25,02,11,1, 11.9,1,1, 3.658, 10611.191, 224.271, 52590.069 20/05/25,05:03:25,03,11,1, 11.9,1,1, 3.658, 10611.163, 224.284, 52590.008 20/05/25,05:03:25,04,11,1, 11.9,1,1, 3.658, 10611.170, 224.283, 52589.993 20/05/25,05:03:25,05,11,1, 11.9,1,1, 3.658, 10611.186, 224.281, 52589.958 20/05/25,05:03:25,06,11,1, 11.9,1,1, 3.658, 10611.183, 224.320, 52590.011 20/05/25,05:03:25,07,11,1, 11.9,1,1, 3.658, 10611.157, 224.293, 52590.000 20/05/25,05:03:25,08,11,1, 11.9,1,1, 3.658, 10611.166, 224.311, 52590.009 20/05/25,05:03:25,09,11,1, 11.9,1,1, 3.658, 10611.146, 224.267, 52589.983 20/05/25,05:03:25,10,11,1, 11.9,1,1, 3.658, 10611.183, 224.313, 52590.038 20/05/25,05:03:25,11,11,1, 11.9,1,1, 3.658, 10611.171, 224.290, 52589.936 20/05/25,05:03:25,12,11,1, 11.9,1,1, 3.658, 10611.143, 224.292, 52590.011 20/05/25,05:03:25,13,11,1, 11.9,1,1, 3.658, 10611.190, 224.314, 52589.998 20/05/25,05:03:25,14,11,1, 11.9,1,1, 3.658, 10611.178, 224.312, 52589.977 20/05/25,05:03:25,15,11,1, 11.9,1,1, 3.658, 10611.174, 224.307, 52590.045 20/05/25,05:03:25,16,11,1, 11.9,1,1, 3.658, 10611.179, 224.279, 52589.994 20/05/25,05:03:25,17,11,1, 11.9,1,1, 3.658, 10611.184, 224.311, 52590.004 20/05/25,05:03:25,18,11,1, 11.9,1,1, 3.658, 10611.161, 224.308, 52590.009 20/05/25,05:03:25,19,11,1, 11.9,1,1, 3.658, 10611.174, 224.325, 52589.984 20/05/25,05:03:26,00,10,1, 11.9,1,1, 3.654, 10611.166, 224.318, 52590.036 20/05/25,05:03:26,01,10,1, 11.9,1,1, 3.654, 10611.155, 224.305, 52590.014 20/05/25,05:03:26,02,10,1, 11.9,1,1, 3.654, 10611.175, 224.297, 52590.045 20/05/25,05:03:26,03,10,1, 11.9,1,1, 3.654, 10611.180, 224.321, 52590.063 20/05/25,05:03:26,04,10,1, 11.9,1,1, 3.654, 10611.173, 224.297, 52590.039 20/05/25,05:03:26,05,10,1, 11.9,1,1, 3.654, 10611.151, 224.287, 52590.061 20/05/25,05:03:26,06,10,1, 11.9,1,1, 3.654, 10611.145, 224.282, 52589.984 20/05/25,05:03:26,07,10,1, 11.9,1,1, 3.654, 10611.183, 224.306, 52590.023 20/05/25,05:03:26,08,10,1, 11.9,1,1, 3.654, 10611.152, 224.298, 52590.018 20/05/25,05:03:26,09,10,1, 11.9,1,1, 3.654, 10611.179, 224.306, 52590.030 20/05/25,05:03:26,10,10,1, 11.9,1,1, 3.654, 10611.187, 224.326, 52590.059 20/05/25,05:03:26,11,10,1, 11.9,1,1, 3.654, 10611.172, 224.296, 52589.975 20/05/25,05:03:26,12,10,1, 11.9,1,1, 3.654, 10611.162, 224.341, 52590.026 20/05/25,05:03:26,13,10,1, 11.9,1,1, 3.654, 10611.176, 224.304, 52590.062 20/05/25,05:03:26,14,10,1, 11.9,1,1, 3.654, 10611.169, 224.331, 52590.052 20/05/25,05:03:26,15,10,1, 11.9,1,1, 3.654, 10611.171, 224.308, 52590.027 20/05/25,05:03:26,16,10,1, 11.9,1,1, 3.654, 10611.175, 224.318, 52589.998 20/05/25,05:03:26,17,10,1, 11.9,1,1, 3.654, 10611.143, 224.280, 52590.037 20/05/25,05:03:26,18,10,1, 11.9,1,1, 3.654, 10611.185, 224.330, 52589.985 20/05/25,05:03:26,19,10,1, 11.9,1,1, 3.654, 10611.168, 224.318, 52590.036 20/05/25,05:03:27,00,10,1, 11.9,1,1, 3.657, 10611.157, 224.340, 52590.045 20/05/25,05:03:27,01,10,1, 11.9,1,1, 3.657, 10611.175, 224.317, 52590.037 20/05/25,05:03:27,02,10,1, 11.9,1,1, 3.657, 10611.176, 224.300, 52590.073 20/05/25,05:03:27,03,10,1, 11.9,1,1, 3.657, 10611.175, 224.307, 52590.036 20/05/25,05:03:27,04,10,1, 11.9,1,1, 3.657, 10611.143, 224.324, 52590.006 20/05/25,05:03:27,05,10,1, 11.9,1,1, 3.657, 10611.140, 224.350, 52590.042 20/05/25,05:03:27,06,10,1, 11.9,1,1, 3.657, 10611.141, 224.313, 52590.077 20/05/25,05:03:27,07,10,1, 11.9,1,1, 3.657, 10611.159, 224.361, 52590.078 20/05/25,05:03:27,08,10,1, 11.9,1,1, 3.657, 10611.170, 224.339, 52590.037 20/05/25,05:03:27,09,10,1, 11.9,1,1, 3.657, 10611.179, 224.336, 52590.086 20/05/25,05:03:27,10,10,1, 11.9,1,1, 3.657, 10611.162, 224.339, 52590.081 20/05/25,05:03:27,11,10,1, 11.9,1,1, 3.657, 10611.154, 224.344, 52590.031 20/05/25,05:03:27,12,10,1, 11.9,1,1, 3.657, 10611.172, 224.317, 52590.066 20/05/25,05:03:27,13,10,1, 11.9,1,1, 3.657, 10611.149, 224.383, 52590.037 20/05/25,05:03:27,14,10,1, 11.9,1,1, 3.657, 10611.134, 224.342, 52590.034 20/05/25,05:03:27,15,10,1, 11.9,1,1, 3.657, 10611.131, 224.338, 52590.080 20/05/25,05:03:27,16,10,1, 11.9,1,1, 3.657, 10611.125, 224.338, 52590.033 20/05/25,05:03:27,17,10,1, 11.9,1,1, 3.657, 10611.138, 224.381, 52590.020 20/05/25,05:03:27,18,10,1, 11.9,1,1, 3.657, 10611.131, 224.314, 52590.020 20/05/25,05:03:27,19,10,1, 11.9,1,1, 3.657, 10611.163, 224.340, 52590.045 20/05/25,05:03:28,00,09,1, 11.9,1,1, 3.655, 10611.141, 224.401, 52590.098 20/05/25,05:03:28,01,09,1, 11.9,1,1, 3.655, 10611.159, 224.350, 52590.098 20/05/25,05:03:28,02,09,1, 11.9,1,1, 3.655, 10611.140, 224.347, 52590.008 20/05/25,05:03:28,03,09,1, 11.9,1,1, 3.655, 10611.161, 224.367, 52590.053 20/05/25,05:03:28,04,09,1, 11.9,1,1, 3.655, 10611.170, 224.384, 52590.032 20/05/25,05:03:28,05,09,1, 11.9,1,1, 3.655, 10611.164, 224.341, 52590.060 20/05/25,05:03:28,06,09,1, 11.9,1,1, 3.655, 10611.146, 224.324, 52590.064 20/05/25,05:03:28,07,09,1, 11.9,1,1, 3.655, 10611.140, 224.359, 52590.037 20/05/25,05:03:28,08,09,1, 11.9,1,1, 3.655, 10611.142, 224.379, 52590.068 20/05/25,05:03:28,09,09,1, 11.9,1,1, 3.655, 10611.143, 224.324, 52590.013 20/05/25,05:03:28,10,09,1, 11.9,1,1, 3.655, 10611.177, 224.387, 52590.065 20/05/25,05:03:28,11,09,1, 11.9,1,1, 3.655, 10611.137, 224.331, 52590.001 20/05/25,05:03:28,12,09,1, 11.9,1,1, 3.655, 10611.151, 224.376, 52590.048 20/05/25,05:03:28,13,09,1, 11.9,1,1, 3.655, 10611.158, 224.381, 52590.076 20/05/25,05:03:28,14,09,1, 11.9,1,1, 3.655, 10611.148, 224.345, 52590.016 20/05/25,05:03:28,15,09,1, 11.9,1,1, 3.655, 10611.164, 224.366, 52590.065 20/05/25,05:03:28,16,09,1, 11.9,1,1, 3.655, 10611.126, 224.362, 52590.037 20/05/25,05:03:28,17,09,1, 11.9,1,1, 3.655, 10611.134, 224.404, 52590.098 20/05/25,05:03:28,18,09,1, 11.9,1,1, 3.655, 10611.149, 224.341, 52590.056 20/05/25,05:03:28,19,09,1, 11.9,1,1, 3.655, 10611.149, 224.401, 52590.098 20/05/25,05:03:29,00,09,1, 11.9,1,1, 3.656, 10611.132, 224.365, 52590.072 20/05/25,05:03:29,01,09,1, 11.9,1,1, 3.656, 10611.173, 224.425, 52590.137 20/05/25,05:03:29,02,09,1, 11.9,1,1, 3.656, 10611.122, 224.370, 52590.053 20/05/25,05:03:29,03,09,1, 11.9,1,1, 3.656, 10611.118, 224.380, 52590.060 20/05/25,05:03:29,04,09,1, 11.9,1,1, 3.656, 10611.123, 224.363, 52590.061 20/05/25,05:03:29,05,09,1, 11.9,1,1, 3.656, 10611.146, 224.409, 52590.097 20/05/25,05:03:29,06,09,1, 11.9,1,1, 3.656, 10611.144, 224.399, 52590.061 20/05/25,05:03:29,07,09,1, 11.9,1,1, 3.656, 10611.156, 224.419, 52590.119 20/05/25,05:03:29,08,09,1, 11.9,1,1, 3.656, 10611.119, 224.361, 52590.109 20/05/25,05:03:29,09,09,1, 11.9,1,1, 3.656, 10611.144, 224.371, 52590.103 20/05/25,05:03:29,10,09,1, 11.9,1,1, 3.656, 10611.136, 224.373, 52590.095 20/05/25,05:03:29,11,09,1, 11.9,1,1, 3.656, 10611.117, 224.407, 52590.089 20/05/25,05:03:29,12,09,1, 11.9,1,1, 3.656, 10611.132, 224.364, 52590.041 20/05/25,05:03:29,13,09,1, 11.9,1,1, 3.656, 10611.134, 224.424, 52590.119 20/05/25,05:03:29,14,09,1, 11.9,1,1, 3.656, 10611.144, 224.369, 52590.028 20/05/25,05:03:29,15,09,1, 11.9,1,1, 3.656, 10611.151, 224.377, 52590.039 20/05/25,05:03:29,16,09,1, 11.9,1,1, 3.656, 10611.152, 224.407, 52590.047 20/05/25,05:03:29,17,09,1, 11.9,1,1, 3.656, 10611.178, 224.423, 52590.083 20/05/25,05:03:29,18,09,1, 11.9,1,1, 3.656, 10611.152, 224.416, 52590.087 20/05/25,05:03:29,19,09,1, 11.9,1,1, 3.656, 10611.135, 224.365, 52590.072 20/05/25,05:03:30,00,09,1, 11.9,1,1, 3.657, 10611.124, 224.420, 52590.059 20/05/25,05:03:30,01,09,1, 11.9,1,1, 3.657, 10611.115, 224.391, 52590.107 20/05/25,05:03:30,02,09,1, 11.9,1,1, 3.657, 10611.118, 224.411, 52590.053 20/05/25,05:03:30,03,09,1, 11.9,1,1, 3.657, 10611.128, 224.431, 52590.127 20/05/25,05:03:30,04,09,1, 11.9,1,1, 3.657, 10611.139, 224.428, 52590.079 20/05/25,05:03:30,05,09,1, 11.9,1,1, 3.657, 10611.114, 224.401, 52590.090 20/05/25,05:03:30,06,09,1, 11.9,1,1, 3.657, 10611.131, 224.393, 52590.065 20/05/25,05:03:30,07,09,1, 11.9,1,1, 3.657, 10611.107, 224.370, 52590.041 20/05/25,05:03:30,08,09,1, 11.9,1,1, 3.657, 10611.097, 224.392, 52590.077 20/05/25,05:03:30,09,09,1, 11.9,1,1, 3.657, 10611.107, 224.443, 52590.087 20/05/25,05:03:30,10,09,1, 11.9,1,1, 3.657, 10611.124, 224.389, 52590.101 20/05/25,05:03:30,11,09,1, 11.9,1,1, 3.657, 10611.124, 224.424, 52590.081 20/05/25,05:03:30,12,09,1, 11.9,1,1, 3.657, 10611.118, 224.394, 52590.092 20/05/25,05:03:30,13,09,1, 11.9,1,1, 3.657, 10611.127, 224.394, 52590.105 20/05/25,05:03:30,14,09,1, 11.9,1,1, 3.657, 10611.127, 224.385, 52590.084 20/05/25,05:03:30,15,09,1, 11.9,1,1, 3.657, 10611.111, 224.388, 52590.083 20/05/25,05:03:30,16,09,1, 11.9,1,1, 3.657, 10611.140, 224.397, 52590.074 20/05/25,05:03:30,17,09,1, 11.9,1,1, 3.657, 10611.133, 224.418, 52590.105 20/05/25,05:03:30,18,09,1, 11.9,1,1, 3.657, 10611.128, 224.387, 52590.112 20/05/25,05:03:30,19,09,1, 11.9,1,1, 3.657, 10611.125, 224.420, 52590.059 20/05/25,05:03:31,00,09,1, 11.9,1,1, 3.659, 10611.107, 224.428, 52590.092 20/05/25,05:03:31,01,09,1, 11.9,1,1, 3.659, 10611.147, 224.401, 52590.032 20/05/25,05:03:31,02,09,1, 11.9,1,1, 3.659, 10611.144, 224.411, 52590.112 20/05/25,05:03:31,03,09,1, 11.9,1,1, 3.659, 10611.135, 224.401, 52590.069 20/05/25,05:03:31,04,09,1, 11.9,1,1, 3.659, 10611.159, 224.423, 52590.132 20/05/25,05:03:31,05,09,1, 11.9,1,1, 3.659, 10611.142, 224.378, 52590.120 20/05/25,05:03:31,06,09,1, 11.9,1,1, 3.659, 10611.143, 224.421, 52590.111 20/05/25,05:03:31,07,09,1, 11.9,1,1, 3.659, 10611.147, 224.422, 52590.099 20/05/25,05:03:31,08,09,1, 11.9,1,1, 3.659, 10611.137, 224.409, 52590.065 20/05/25,05:03:31,09,09,1, 11.9,1,1, 3.659, 10611.162, 224.434, 52590.114 20/05/25,05:03:31,10,09,1, 11.9,1,1, 3.659, 10611.125, 224.401, 52590.107 20/05/25,05:03:31,11,09,1, 11.9,1,1, 3.659, 10611.125, 224.402, 52590.070 20/05/25,05:03:31,12,09,1, 11.9,1,1, 3.659, 10611.112, 224.374, 52590.064 20/05/25,05:03:31,13,09,1, 11.9,1,1, 3.659, 10611.118, 224.372, 52590.069 20/05/25,05:03:31,14,09,1, 11.9,1,1, 3.659, 10611.112, 224.404, 52590.107 20/05/25,05:03:31,15,09,1, 11.9,1,1, 3.659, 10611.099, 224.378, 52590.020 20/05/25,05:03:31,16,09,1, 11.9,1,1, 3.659, 10611.098, 224.403, 52590.125 20/05/25,05:03:31,17,09,1, 11.9,1,1, 3.659, 10611.098, 224.419, 52590.135 20/05/25,05:03:31,18,09,1, 11.9,1,1, 3.659, 10611.096, 224.399, 52590.137 20/05/25,05:03:31,19,09,1, 11.9,1,1, 3.659, 10611.116, 224.428, 52590.092 20/05/25,05:03:32,00,09,1, 11.8,1,1, 3.654, 10611.116, 224.404, 52590.143 20/05/25,05:03:32,01,09,1, 11.8,1,1, 3.654, 10611.122, 224.381, 52590.077 20/05/25,05:03:32,02,09,1, 11.8,1,1, 3.654, 10611.123, 224.434, 52590.089 20/05/25,05:03:32,03,09,1, 11.8,1,1, 3.654, 10611.114, 224.420, 52590.112 20/05/25,05:03:32,04,09,1, 11.8,1,1, 3.654, 10611.135, 224.416, 52590.088 20/05/25,05:03:32,05,09,1, 11.8,1,1, 3.654, 10611.112, 224.421, 52590.139 20/05/25,05:03:32,06,09,1, 11.8,1,1, 3.654, 10611.112, 224.386, 52590.125 20/05/25,05:03:32,07,09,1, 11.8,1,1, 3.654, 10611.125, 224.419, 52590.154 20/05/25,05:03:32,08,09,1, 11.8,1,1, 3.654, 10611.141, 224.422, 52590.141 20/05/25,05:03:32,09,09,1, 11.8,1,1, 3.654, 10611.117, 224.420, 52590.106 20/05/25,05:03:32,10,09,1, 11.8,1,1, 3.654, 10611.104, 224.389, 52590.090 20/05/25,05:03:32,11,09,1, 11.8,1,1, 3.654, 10611.105, 224.427, 52590.111 20/05/25,05:03:32,12,09,1, 11.8,1,1, 3.654, 10611.125, 224.409, 52590.134 20/05/25,05:03:32,13,09,1, 11.8,1,1, 3.654, 10611.128, 224.377, 52590.119 20/05/25,05:03:32,14,09,1, 11.8,1,1, 3.654, 10611.113, 224.404, 52590.155 20/05/25,05:03:32,15,09,1, 11.8,1,1, 3.654, 10611.080, 224.407, 52590.138 20/05/25,05:03:32,16,09,1, 11.8,1,1, 3.654, 10611.101, 224.394, 52590.126 20/05/25,05:03:32,17,09,1, 11.8,1,1, 3.654, 10611.111, 224.395, 52590.104 20/05/25,05:03:32,18,09,1, 11.8,1,1, 3.654, 10611.105, 224.405, 52590.113 20/05/25,05:03:32,19,09,1, 11.8,1,1, 3.654, 10611.118, 224.404, 52590.143 20/05/25,05:03:33,00,10,1, 11.8,1,1, 3.656, 10611.082, 224.379, 52590.105 20/05/25,05:03:33,01,10,1, 11.8,1,1, 3.656, 10611.125, 224.422, 52590.124 20/05/25,05:03:33,02,10,1, 11.8,1,1, 3.656, 10611.150, 224.434, 52590.152 20/05/25,05:03:33,03,10,1, 11.8,1,1, 3.656, 10611.125, 224.418, 52590.162 20/05/25,05:03:33,04,10,1, 11.8,1,1, 3.656, 10611.105, 224.401, 52590.137 20/05/25,05:03:33,05,10,1, 11.8,1,1, 3.656, 10611.105, 224.406, 52590.079 20/05/25,05:03:33,06,10,1, 11.8,1,1, 3.656, 10611.103, 224.426, 52590.148 20/05/25,05:03:33,07,10,1, 11.8,1,1, 3.656, 10611.103, 224.417, 52590.126 20/05/25,05:03:33,08,10,1, 11.8,1,1, 3.656, 10611.112, 224.447, 52590.154 20/05/25,05:03:33,09,10,1, 11.8,1,1, 3.656, 10611.096, 224.440, 52590.156 20/05/25,05:03:33,10,10,1, 11.8,1,1, 3.656, 10611.145, 224.412, 52590.153 20/05/25,05:03:33,11,10,1, 11.8,1,1, 3.656, 10611.101, 224.391, 52590.129 20/05/25,05:03:33,12,10,1, 11.8,1,1, 3.656, 10611.124, 224.399, 52590.158 20/05/25,05:03:33,13,10,1, 11.8,1,1, 3.656, 10611.094, 224.393, 52590.132 20/05/25,05:03:33,14,10,1, 11.8,1,1, 3.656, 10611.119, 224.441, 52590.152 20/05/25,05:03:33,15,10,1, 11.8,1,1, 3.656, 10611.097, 224.435, 52590.117 20/05/25,05:03:33,16,10,1, 11.8,1,1, 3.656, 10611.088, 224.414, 52590.121 20/05/25,05:03:33,17,10,1, 11.8,1,1, 3.656, 10611.099, 224.425, 52590.124 20/05/25,05:03:33,18,10,1, 11.8,1,1, 3.656, 10611.082, 224.384, 52590.153 20/05/25,05:03:33,19,10,1, 11.8,1,1, 3.656, 10611.088, 224.379, 52590.105 20/05/25,05:03:34,00,10,1, 11.9,1,1, 3.658, 10611.074, 224.430, 52590.200 20/05/25,05:03:34,01,10,1, 11.9,1,1, 3.658, 10611.109, 224.376, 52590.159 20/05/25,05:03:34,02,10,1, 11.9,1,1, 3.658, 10611.083, 224.388, 52590.133 20/05/25,05:03:34,03,10,1, 11.9,1,1, 3.658, 10611.115, 224.441, 52590.187 20/05/25,05:03:34,04,10,1, 11.9,1,1, 3.658, 10611.082, 224.362, 52590.126 20/05/25,05:03:34,05,10,1, 11.9,1,1, 3.658, 10611.081, 224.420, 52590.141 20/05/25,05:03:34,06,10,1, 11.9,1,1, 3.658, 10611.097, 224.418, 52590.192 20/05/25,05:03:34,07,10,1, 11.9,1,1, 3.658, 10611.073, 224.383, 52590.153 20/05/25,05:03:34,08,10,1, 11.9,1,1, 3.658, 10611.078, 224.418, 52590.183 20/05/25,05:03:34,09,10,1, 11.9,1,1, 3.658, 10611.109, 224.432, 52590.208 20/05/25,05:03:34,10,10,1, 11.9,1,1, 3.658, 10611.095, 224.393, 52590.173 20/05/25,05:03:34,11,10,1, 11.9,1,1, 3.658, 10611.070, 224.382, 52590.142 20/05/25,05:03:34,12,10,1, 11.9,1,1, 3.658, 10611.103, 224.426, 52590.193 20/05/25,05:03:34,13,10,1, 11.9,1,1, 3.658, 10611.059, 224.395, 52590.175 20/05/25,05:03:34,14,10,1, 11.9,1,1, 3.658, 10611.084, 224.421, 52590.196 20/05/25,05:03:34,15,10,1, 11.9,1,1, 3.658, 10611.110, 224.431, 52590.242 20/05/25,05:03:34,16,10,1, 11.9,1,1, 3.658, 10611.072, 224.433, 52590.162 20/05/25,05:03:34,17,10,1, 11.9,1,1, 3.658, 10611.053, 224.419, 52590.156 20/05/25,05:03:34,18,10,1, 11.9,1,1, 3.658, 10611.084, 224.442, 52590.209 20/05/25,05:03:34,19,10,1, 11.9,1,1, 3.658, 10611.078, 224.430, 52590.200 20/05/25,05:03:35,00,11,1, 11.9,1,1, 3.657, 10611.024, 224.397, 52590.212 20/05/25,05:03:35,01,11,1, 11.9,1,1, 3.657, 10611.082, 224.435, 52590.223 20/05/25,05:03:35,02,11,1, 11.9,1,1, 3.657, 10611.065, 224.454, 52590.187 20/05/25,05:03:35,03,11,1, 11.9,1,1, 3.657, 10611.065, 224.449, 52590.164 20/05/25,05:03:35,04,11,1, 11.9,1,1, 3.657, 10611.079, 224.402, 52590.183 20/05/25,05:03:35,05,11,1, 11.9,1,1, 3.657, 10611.082, 224.423, 52590.150 20/05/25,05:03:35,06,11,1, 11.9,1,1, 3.657, 10611.083, 224.404, 52589.960 20/05/25,05:03:35,07,11,1, 11.9,1,1, 3.657, 10611.058, 224.420, 52590.108 20/05/25,05:03:35,08,11,1, 11.9,1,1, 3.657, 10611.085, 224.410, 52590.205 20/05/25,05:03:35,09,11,1, 11.9,1,1, 3.657, 10611.057, 224.437, 52590.191 20/05/25,05:03:35,10,11,1, 11.9,1,1, 3.657, 10611.055, 224.428, 52590.211 20/05/25,05:03:35,11,11,1, 11.9,1,1, 3.657, 10611.056, 224.444, 52590.258 20/05/25,05:03:35,12,11,1, 11.9,1,1, 3.657, 10611.054, 224.409, 52590.226 20/05/25,05:03:35,13,11,1, 11.9,1,1, 3.657, 10611.052, 224.451, 52590.233 20/05/25,05:03:35,14,11,1, 11.9,1,1, 3.657, 10611.083, 224.401, 52590.233 20/05/25,05:03:35,15,11,1, 11.9,1,1, 3.657, 10611.097, 224.410, 52590.251 20/05/25,05:03:35,16,11,1, 11.9,1,1, 3.657, 10611.048, 224.396, 52590.235 20/05/25,05:03:35,17,11,1, 11.9,1,1, 3.657, 10611.072, 224.429, 52590.229 20/05/25,05:03:35,18,11,1, 11.9,1,1, 3.657, 10611.078, 224.411, 52590.192 20/05/25,05:03:35,19,11,1, 11.9,1,1, 3.657, 10611.029, 224.397, 52590.212 20/05/25,05:03:36,00,11,1, 11.8,1,1, 3.655, 10611.032, 224.403, 52590.207 20/05/25,05:03:36,01,11,1, 11.8,1,1, 3.655, 10611.039, 224.420, 52590.244 20/05/25,05:03:36,02,11,1, 11.8,1,1, 3.655, 10611.034, 224.380, 52590.219 20/05/25,05:03:36,03,11,1, 11.8,1,1, 3.655, 10611.049, 224.395, 52590.222 20/05/25,05:03:36,04,11,1, 11.8,1,1, 3.655, 10611.029, 224.410, 52590.208 20/05/25,05:03:36,05,11,1, 11.8,1,1, 3.655, 10611.058, 224.384, 52590.243 20/05/25,05:03:36,06,11,1, 11.8,1,1, 3.655, 10611.036, 224.413, 52590.229 20/05/25,05:03:36,07,11,1, 11.8,1,1, 3.655, 10611.042, 224.427, 52590.219 20/05/25,05:03:36,08,11,1, 11.8,1,1, 3.655, 10611.027, 224.423, 52590.232 20/05/25,05:03:36,09,11,1, 11.8,1,1, 3.655, 10611.015, 224.424, 52590.220 20/05/25,05:03:36,10,11,1, 11.8,1,1, 3.655, 10611.056, 224.430, 52590.217 20/05/25,05:03:36,11,11,1, 11.8,1,1, 3.655, 10611.048, 224.407, 52590.221 20/05/25,05:03:36,12,11,1, 11.8,1,1, 3.655, 10611.033, 224.427, 52590.236 20/05/25,05:03:36,13,11,1, 11.8,1,1, 3.655, 10611.020, 224.414, 52590.241 20/05/25,05:03:36,14,11,1, 11.8,1,1, 3.655, 10611.034, 224.423, 52590.233 20/05/25,05:03:36,15,11,1, 11.8,1,1, 3.655, 10611.033, 224.414, 52590.177 20/05/25,05:03:36,16,11,1, 11.8,1,1, 3.655, 10611.020, 224.432, 52590.240 20/05/25,05:03:36,17,11,1, 11.8,1,1, 3.655, 10611.046, 224.417, 52590.303 20/05/25,05:03:36,18,11,1, 11.8,1,1, 3.655, 10611.028, 224.389, 52590.259 20/05/25,05:03:36,19,11,1, 11.8,1,1, 3.655, 10611.037, 224.403, 52590.207 20/05/25,05:03:37,00,11,1, 11.9,1,1, 3.657, 10611.007, 224.398, 52590.234 20/05/25,05:03:37,01,11,1, 11.9,1,1, 3.657, 10611.016, 224.417, 52590.192 20/05/25,05:03:37,02,11,1, 11.9,1,1, 3.657, 10611.031, 224.403, 52590.261 20/05/25,05:03:37,03,11,1, 11.9,1,1, 3.657, 10611.031, 224.379, 52590.242 20/05/25,05:03:37,04,11,1, 11.9,1,1, 3.657, 10611.036, 224.396, 52590.253 20/05/25,05:03:37,05,11,1, 11.9,1,1, 3.657, 10611.028, 224.422, 52590.224 20/05/25,05:03:37,06,11,1, 11.9,1,1, 3.657, 10611.025, 224.417, 52590.238 20/05/25,05:03:37,07,11,1, 11.9,1,1, 3.657, 10611.016, 224.401, 52590.280 20/05/25,05:03:37,08,11,1, 11.9,1,1, 3.657, 10611.004, 224.398, 52590.299 20/05/25,05:03:37,09,11,1, 11.9,1,1, 3.657, 10611.028, 224.408, 52590.254 20/05/25,05:03:37,10,11,1, 11.9,1,1, 3.657, 10611.005, 224.394, 52590.255 20/05/25,05:03:37,11,11,1, 11.9,1,1, 3.657, 10611.026, 224.405, 52590.230 20/05/25,05:03:37,12,11,1, 11.9,1,1, 3.657, 10611.022, 224.400, 52590.223 20/05/25,05:03:37,13,11,1, 11.9,1,1, 3.657, 10611.027, 224.401, 52590.235 20/05/25,05:03:37,14,11,1, 11.9,1,1, 3.657, 10611.026, 224.397, 52590.270 20/05/25,05:03:37,15,11,1, 11.9,1,1, 3.657, 10611.018, 224.393, 52590.247 20/05/25,05:03:37,16,11,1, 11.9,1,1, 3.657, 10611.011, 224.400, 52590.255 20/05/25,05:03:37,17,11,1, 11.9,1,1, 3.657, 10611.034, 224.385, 52590.269 20/05/25,05:03:37,18,11,1, 11.9,1,1, 3.657, 10611.015, 224.434, 52590.306 20/05/25,05:03:37,19,11,1, 11.9,1,1, 3.657, 10611.014, 224.398, 52590.234 20/05/25,05:03:38,00,11,1, 11.9,1,1, 3.658, 10610.991, 224.391, 52590.242 20/05/25,05:03:38,01,11,1, 11.9,1,1, 3.658, 10610.995, 224.396, 52590.245 20/05/25,05:03:38,02,11,1, 11.9,1,1, 3.658, 10611.017, 224.407, 52590.259 20/05/25,05:03:38,03,11,1, 11.9,1,1, 3.658, 10611.025, 224.392, 52590.244 20/05/25,05:03:38,04,11,1, 11.9,1,1, 3.658, 10611.029, 224.425, 52590.275 20/05/25,05:03:38,05,11,1, 11.9,1,1, 3.658, 10611.004, 224.428, 52590.274 20/05/25,05:03:38,06,11,1, 11.9,1,1, 3.658, 10611.030, 224.423, 52590.250 20/05/25,05:03:38,07,11,1, 11.9,1,1, 3.658, 10611.011, 224.377, 52590.245 20/05/25,05:03:38,08,11,1, 11.9,1,1, 3.658, 10610.998, 224.391, 52590.252 20/05/25,05:03:38,09,11,1, 11.9,1,1, 3.658, 10611.017, 224.383, 52590.276 20/05/25,05:03:38,10,11,1, 11.9,1,1, 3.658, 10611.009, 224.414, 52590.283 20/05/25,05:03:38,11,11,1, 11.9,1,1, 3.658, 10611.030, 224.418, 52590.302 20/05/25,05:03:38,12,11,1, 11.9,1,1, 3.658, 10611.002, 224.378, 52590.272 20/05/25,05:03:38,13,11,1, 11.9,1,1, 3.658, 10611.000, 224.392, 52590.271 20/05/25,05:03:38,14,11,1, 11.9,1,1, 3.658, 10611.003, 224.386, 52590.301 20/05/25,05:03:38,15,11,1, 11.9,1,1, 3.658, 10610.997, 224.373, 52590.269 20/05/25,05:03:38,16,11,1, 11.9,1,1, 3.658, 10611.011, 224.393, 52590.299 20/05/25,05:03:38,17,11,1, 11.9,1,1, 3.658, 10610.981, 224.376, 52590.271 20/05/25,05:03:38,18,11,1, 11.9,1,1, 3.658, 10611.009, 224.398, 52590.260 20/05/25,05:03:38,19,11,1, 11.9,1,1, 3.658, 10610.995, 224.391, 52590.242 20/05/25,05:03:39,00,11,1, 11.8,1,1, 3.655, 10610.974, 224.326, 52590.261 20/05/25,05:03:39,01,11,1, 11.8,1,1, 3.655, 10611.006, 224.399, 52590.301 20/05/25,05:03:39,02,11,1, 11.8,1,1, 3.655, 10611.004, 224.367, 52590.230 20/05/25,05:03:39,03,11,1, 11.8,1,1, 3.655, 10610.988, 224.375, 52590.267 20/05/25,05:03:39,04,11,1, 11.8,1,1, 3.655, 10610.996, 224.382, 52590.279 20/05/25,05:03:39,05,11,1, 11.8,1,1, 3.655, 10610.986, 224.340, 52590.229 20/05/25,05:03:39,06,11,1, 11.8,1,1, 3.655, 10610.975, 224.351, 52590.255 20/05/25,05:03:39,07,11,1, 11.8,1,1, 3.655, 10611.018, 224.366, 52590.283 20/05/25,05:03:39,08,11,1, 11.8,1,1, 3.655, 10610.993, 224.365, 52590.234 20/05/25,05:03:39,09,11,1, 11.8,1,1, 3.655, 10610.998, 224.334, 52590.238 20/05/25,05:03:39,10,11,1, 11.8,1,1, 3.655, 10610.990, 224.359, 52590.278 20/05/25,05:03:39,11,11,1, 11.8,1,1, 3.655, 10611.026, 224.382, 52590.271 20/05/25,05:03:39,12,11,1, 11.8,1,1, 3.655, 10611.004, 224.386, 52590.253 20/05/25,05:03:39,13,11,1, 11.8,1,1, 3.655, 10611.021, 224.371, 52590.268 20/05/25,05:03:39,14,11,1, 11.8,1,1, 3.655, 10610.994, 224.377, 52590.251 20/05/25,05:03:39,15,11,1, 11.8,1,1, 3.655, 10610.984, 224.347, 52590.288 20/05/25,05:03:39,16,11,1, 11.8,1,1, 3.655, 10610.988, 224.378, 52590.267 20/05/25,05:03:39,17,11,1, 11.8,1,1, 3.655, 10610.978, 224.328, 52590.248 20/05/25,05:03:39,18,11,1, 11.8,1,1, 3.655, 10610.986, 224.348, 52590.267 20/05/25,05:03:39,19,11,1, 11.8,1,1, 3.655, 10610.975, 224.326, 52590.261 20/05/25,05:03:40,00,11,1, 11.9,1,1, 3.654, 10610.982, 224.381, 52590.308 20/05/25,05:03:40,01,11,1, 11.9,1,1, 3.654, 10610.991, 224.362, 52590.317 20/05/25,05:03:40,02,11,1, 11.9,1,1, 3.654, 10611.001, 224.390, 52590.316 20/05/25,05:03:40,03,11,1, 11.9,1,1, 3.654, 10611.008, 224.369, 52590.254 20/05/25,05:03:40,04,11,1, 11.9,1,1, 3.654, 10611.001, 224.357, 52590.272 20/05/25,05:03:40,05,11,1, 11.9,1,1, 3.654, 10610.980, 224.355, 52590.306 20/05/25,05:03:40,06,11,1, 11.9,1,1, 3.654, 10610.980, 224.321, 52590.259 20/05/25,05:03:40,07,11,1, 11.9,1,1, 3.654, 10610.983, 224.320, 52590.274 20/05/25,05:03:40,08,11,1, 11.9,1,1, 3.654, 10610.997, 224.360, 52590.318 20/05/25,05:03:40,09,11,1, 11.9,1,1, 3.654, 10610.988, 224.361, 52590.260 20/05/25,05:03:40,10,11,1, 11.9,1,1, 3.654, 10611.000, 224.360, 52590.303 20/05/25,05:03:40,11,11,1, 11.9,1,1, 3.654, 10610.998, 224.374, 52590.314 20/05/25,05:03:40,12,11,1, 11.9,1,1, 3.654, 10610.977, 224.340, 52590.259 20/05/25,05:03:40,13,11,1, 11.9,1,1, 3.654, 10610.977, 224.353, 52590.243 20/05/25,05:03:40,14,11,1, 11.9,1,1, 3.654, 10610.996, 224.402, 52590.288 20/05/25,05:03:40,15,11,1, 11.9,1,1, 3.654, 10611.005, 224.369, 52590.242 20/05/25,05:03:40,16,11,1, 11.9,1,1, 3.654, 10611.003, 224.377, 52590.283 20/05/25,05:03:40,17,11,1, 11.9,1,1, 3.654, 10610.970, 224.380, 52590.271 20/05/25,05:03:40,18,11,1, 11.9,1,1, 3.654, 10610.987, 224.350, 52590.274 20/05/25,05:03:40,19,11,1, 11.9,1,1, 3.654, 10610.983, 224.381, 52590.308 20/05/25,05:03:41,00,11,1, 11.9,1,1, 3.655, 10610.999, 224.390, 52590.316 20/05/25,05:03:41,01,11,1, 11.9,1,1, 3.655, 10610.995, 224.367, 52590.290 20/05/25,05:03:41,02,11,1, 11.9,1,1, 3.655, 10611.016, 224.413, 52590.311 20/05/25,05:03:41,03,11,1, 11.9,1,1, 3.655, 10610.971, 224.358, 52590.258 20/05/25,05:03:41,04,11,1, 11.9,1,1, 3.655, 10610.971, 224.373, 52590.252 20/05/25,05:03:41,05,11,1, 11.9,1,1, 3.655, 10611.005, 224.405, 52590.365 20/05/25,05:03:41,06,11,1, 11.9,1,1, 3.655, 10610.983, 224.390, 52590.277 20/05/25,05:03:41,07,11,1, 11.9,1,1, 3.655, 10611.000, 224.398, 52590.320 20/05/25,05:03:41,08,11,1, 11.9,1,1, 3.655, 10610.993, 224.403, 52590.313 20/05/25,05:03:41,09,11,1, 11.9,1,1, 3.655, 10610.966, 224.357, 52590.245 20/05/25,05:03:41,10,11,1, 11.9,1,1, 3.655, 10611.018, 224.395, 52590.309 20/05/25,05:03:41,11,11,1, 11.9,1,1, 3.655, 10611.002, 224.353, 52590.288 20/05/25,05:03:41,12,11,1, 11.9,1,1, 3.655, 10610.995, 224.423, 52590.289 20/05/25,05:03:41,13,11,1, 11.9,1,1, 3.655, 10610.990, 224.346, 52590.233 20/05/25,05:03:41,14,11,1, 11.9,1,1, 3.655, 10611.028, 224.402, 52590.327 20/05/25,05:03:41,15,11,1, 11.9,1,1, 3.655, 10610.980, 224.349, 52590.278 20/05/25,05:03:41,16,11,1, 11.9,1,1, 3.655, 10611.004, 224.411, 52590.342 20/05/25,05:03:41,17,11,1, 11.9,1,1, 3.655, 10610.979, 224.375, 52590.296 20/05/25,05:03:41,18,11,1, 11.9,1,1, 3.655, 10610.985, 224.395, 52590.329 20/05/25,05:03:41,19,11,1, 11.9,1,1, 3.655, 10611.001, 224.390, 52590.316 20/05/25,05:03:42,00,11,1, 11.8,1,1, 3.658, 10611.016, 224.357, 52590.307 20/05/25,05:03:42,01,11,1, 11.8,1,1, 3.658, 10611.004, 224.432, 52590.325 20/05/25,05:03:42,02,11,1, 11.8,1,1, 3.658, 10610.991, 224.357, 52590.291 20/05/25,05:03:42,03,11,1, 11.8,1,1, 3.658, 10610.994, 224.335, 52590.286 20/05/25,05:03:42,04,11,1, 11.8,1,1, 3.658, 10610.972, 224.325, 52590.135 20/05/25,05:03:42,05,11,1, 11.8,1,1, 3.658, 10610.975, 224.410, 52590.392 20/05/25,05:03:42,06,11,1, 11.8,1,1, 3.658, 10611.001, 224.372, 52590.354 20/05/25,05:03:42,07,11,1, 11.8,1,1, 3.658, 10611.000, 224.395, 52590.320 20/05/25,05:03:42,08,11,1, 11.8,1,1, 3.658, 10611.005, 224.429, 52590.337 20/05/25,05:03:42,09,11,1, 11.8,1,1, 3.658, 10610.996, 224.413, 52590.383 20/05/25,05:03:42,10,11,1, 11.8,1,1, 3.658, 10610.986, 224.351, 52590.282 20/05/25,05:03:42,11,11,1, 11.8,1,1, 3.658, 10610.994, 224.358, 52590.356 20/05/25,05:03:42,12,11,1, 11.8,1,1, 3.658, 10610.977, 224.324, 52590.228 20/05/25,05:03:42,13,11,1, 11.8,1,1, 3.658, 10611.007, 224.367, 52590.320 20/05/25,05:03:42,14,11,1, 11.8,1,1, 3.658, 10611.014, 224.394, 52590.325 20/05/25,05:03:42,15,11,1, 11.8,1,1, 3.658, 10611.013, 224.416, 52590.397 20/05/25,05:03:42,16,11,1, 11.8,1,1, 3.658, 10610.983, 224.326, 52590.307 20/05/25,05:03:42,17,11,1, 11.8,1,1, 3.658, 10610.995, 224.354, 52590.287 20/05/25,05:03:42,18,11,1, 11.8,1,1, 3.658, 10611.000, 224.398, 52590.347 20/05/25,05:03:42,19,11,1, 11.8,1,1, 3.658, 10611.019, 224.357, 52590.307 20/05/25,05:03:43,00,11,1, 11.9,1,1, 3.654, 10610.957, 224.343, 52590.331 20/05/25,05:03:43,01,11,1, 11.9,1,1, 3.654, 10610.987, 224.337, 52590.276 20/05/25,05:03:43,02,11,1, 11.9,1,1, 3.654, 10610.988, 224.354, 52590.296 20/05/25,05:03:43,03,11,1, 11.9,1,1, 3.654, 10610.975, 224.353, 52590.313 20/05/25,05:03:43,04,11,1, 11.9,1,1, 3.654, 10611.001, 224.385, 52590.320 20/05/25,05:03:43,05,11,1, 11.9,1,1, 3.654, 10610.990, 224.344, 52590.277 20/05/25,05:03:43,06,11,1, 11.9,1,1, 3.654, 10610.977, 224.364, 52590.291 20/05/25,05:03:43,07,11,1, 11.9,1,1, 3.654, 10610.989, 224.383, 52590.349 20/05/25,05:03:43,08,11,1, 11.9,1,1, 3.654, 10610.971, 224.350, 52590.311 20/05/25,05:03:43,09,11,1, 11.9,1,1, 3.654, 10610.962, 224.354, 52590.348 20/05/25,05:03:43,10,11,1, 11.9,1,1, 3.654, 10610.993, 224.361, 52590.346 20/05/25,05:03:43,11,11,1, 11.9,1,1, 3.654, 10610.980, 224.330, 52590.287 20/05/25,05:03:43,12,11,1, 11.9,1,1, 3.654, 10610.964, 224.343, 52590.308 20/05/25,05:03:43,13,11,1, 11.9,1,1, 3.654, 10610.996, 224.392, 52590.285 20/05/25,05:03:43,14,11,1, 11.9,1,1, 3.654, 10610.990, 224.345, 52590.287 20/05/25,05:03:43,15,11,1, 11.9,1,1, 3.654, 10610.987, 224.317, 52590.303 20/05/25,05:03:43,16,11,1, 11.9,1,1, 3.654, 10610.991, 224.356, 52590.302 20/05/25,05:03:43,17,11,1, 11.9,1,1, 3.654, 10610.983, 224.374, 52590.324 20/05/25,05:03:43,18,11,1, 11.9,1,1, 3.654, 10610.963, 224.335, 52590.297 20/05/25,05:03:43,19,11,1, 11.9,1,1, 3.654, 10610.964, 224.343, 52590.331 20/05/25,05:03:44,00,11,1, 11.9,1,1, 3.657, 10610.957, 224.341, 52590.340 20/05/25,05:03:44,01,11,1, 11.9,1,1, 3.657, 10610.986, 224.352, 52590.317 20/05/25,05:03:44,02,11,1, 11.9,1,1, 3.657, 10610.985, 224.353, 52590.341 20/05/25,05:03:44,03,11,1, 11.9,1,1, 3.657, 10610.989, 224.375, 52590.325 20/05/25,05:03:44,04,11,1, 11.9,1,1, 3.657, 10610.994, 224.344, 52590.290 20/05/25,05:03:44,05,11,1, 11.9,1,1, 3.657, 10610.981, 224.346, 52590.273 20/05/25,05:03:44,06,11,1, 11.9,1,1, 3.657, 10610.975, 224.354, 52590.284 20/05/25,05:03:44,07,11,1, 11.9,1,1, 3.657, 10610.983, 224.364, 52590.339 20/05/25,05:03:44,08,11,1, 11.9,1,1, 3.657, 10610.958, 224.360, 52590.331 20/05/25,05:03:44,09,11,1, 11.9,1,1, 3.657, 10610.967, 224.335, 52590.321 20/05/25,05:03:44,10,11,1, 11.9,1,1, 3.657, 10610.964, 224.359, 52590.357 20/05/25,05:03:44,11,11,1, 11.9,1,1, 3.657, 10610.977, 224.366, 52590.364 20/05/25,05:03:44,12,11,1, 11.9,1,1, 3.657, 10610.971, 224.330, 52590.302 20/05/25,05:03:44,13,11,1, 11.9,1,1, 3.657, 10610.963, 224.347, 52590.317 20/05/25,05:03:44,14,11,1, 11.9,1,1, 3.657, 10610.963, 224.335, 52590.295 20/05/25,05:03:44,15,11,1, 11.9,1,1, 3.657, 10610.953, 224.306, 52590.294 20/05/25,05:03:44,16,11,1, 11.9,1,1, 3.657, 10610.965, 224.334, 52590.308 20/05/25,05:03:44,17,11,1, 11.9,1,1, 3.657, 10610.945, 224.338, 52590.331 20/05/25,05:03:44,18,11,1, 11.9,1,1, 3.657, 10610.974, 224.294, 52590.318 20/05/25,05:03:44,19,11,1, 11.9,1,1, 3.657, 10610.965, 224.341, 52590.340 20/05/25,05:03:45,00,11,1, 12.0,1,1, 3.651, 10610.957, 224.266, 52590.384 20/05/25,05:03:45,01,11,1, 12.0,1,1, 3.651, 10610.956, 224.330, 52590.291 20/05/25,05:03:45,02,11,1, 12.0,1,1, 3.651, 10610.978, 224.327, 52590.337 20/05/25,05:03:45,03,11,1, 12.0,1,1, 3.651, 10610.958, 224.305, 52590.332 20/05/25,05:03:45,04,11,1, 12.0,1,1, 3.651, 10610.962, 224.326, 52590.352 20/05/25,05:03:45,05,11,1, 12.0,1,1, 3.651, 10610.949, 224.293, 52590.326 20/05/25,05:03:45,06,11,1, 12.0,1,1, 3.651, 10610.927, 224.320, 52590.330 20/05/25,05:03:45,07,11,1, 12.0,1,1, 3.651, 10610.962, 224.294, 52590.367 20/05/25,05:03:45,08,11,1, 12.0,1,1, 3.651, 10610.987, 224.308, 52590.314 20/05/25,05:03:45,09,11,1, 12.0,1,1, 3.651, 10610.957, 224.292, 52590.278 20/05/25,05:03:45,10,11,1, 12.0,1,1, 3.651, 10610.957, 224.288, 52590.329 20/05/25,05:03:45,11,11,1, 12.0,1,1, 3.651, 10610.976, 224.317, 52590.307 20/05/25,05:03:45,12,11,1, 12.0,1,1, 3.651, 10610.973, 224.299, 52590.308 20/05/25,05:03:45,13,11,1, 12.0,1,1, 3.651, 10610.957, 224.308, 52590.324 20/05/25,05:03:45,14,11,1, 12.0,1,1, 3.651, 10610.970, 224.300, 52590.291 20/05/25,05:03:45,15,11,1, 12.0,1,1, 3.651, 10610.971, 224.324, 52590.301 20/05/25,05:03:45,16,11,1, 12.0,1,1, 3.651, 10610.937, 224.307, 52590.287 20/05/25,05:03:45,17,11,1, 12.0,1,1, 3.651, 10610.950, 224.316, 52590.314 20/05/25,05:03:45,18,11,1, 12.0,1,1, 3.651, 10610.954, 224.267, 52590.339 20/05/25,05:03:45,19,11,1, 12.0,1,1, 3.651, 10610.963, 224.266, 52590.384 20/05/25,05:03:46,00,11,1, 11.8,1,1, 3.653, 10610.991, 224.242, 52590.199 20/05/25,05:03:46,01,11,1, 11.8,1,1, 3.653, 10610.957, 224.315, 52590.328 20/05/25,05:03:46,02,11,1, 11.8,1,1, 3.653, 10610.981, 224.302, 52590.384 20/05/25,05:03:46,03,11,1, 11.8,1,1, 3.653, 10610.976, 224.274, 52590.304 20/05/25,05:03:46,04,11,1, 11.8,1,1, 3.653, 10610.991, 224.287, 52590.313 20/05/25,05:03:46,05,11,1, 11.8,1,1, 3.653, 10610.955, 224.297, 52590.284 20/05/25,05:03:46,06,11,1, 11.8,1,1, 3.653, 10610.956, 224.315, 52590.366 20/05/25,05:03:46,07,11,1, 11.8,1,1, 3.653, 10610.951, 224.281, 52590.316 20/05/25,05:03:46,08,11,1, 11.8,1,1, 3.653, 10610.945, 224.271, 52590.280 20/05/25,05:03:46,09,11,1, 11.8,1,1, 3.653, 10610.965, 224.249, 52590.315 20/05/25,05:03:46,10,11,1, 11.8,1,1, 3.653, 10610.966, 224.264, 52590.311 20/05/25,05:03:46,11,11,1, 11.8,1,1, 3.653, 10610.963, 224.265, 52590.321 20/05/25,05:03:46,12,11,1, 11.8,1,1, 3.653, 10610.993, 224.309, 52590.346 20/05/25,05:03:46,13,11,1, 11.8,1,1, 3.653, 10610.959, 224.255, 52590.274 20/05/25,05:03:46,14,11,1, 11.8,1,1, 3.653, 10610.954, 224.237, 52590.264 20/05/25,05:03:46,15,11,1, 11.8,1,1, 3.653, 10610.961, 224.252, 52590.306 20/05/25,05:03:46,16,11,1, 11.8,1,1, 3.653, 10610.956, 224.273, 52590.266 20/05/25,05:03:46,17,11,1, 11.8,1,1, 3.653, 10610.969, 224.246, 52590.302 20/05/25,05:03:46,18,11,1, 11.8,1,1, 3.653, 10610.940, 224.310, 52590.483 20/05/25,05:03:46,19,11,1, 11.8,1,1, 3.653, 10610.998, 224.242, 52590.199 20/05/25,05:03:47,00,11,1, 11.9,1,1, 3.655, 10610.982, 224.266, 52590.354 20/05/25,05:03:47,01,11,1, 11.9,1,1, 3.655, 10610.978, 224.297, 52590.320 20/05/25,05:03:47,02,11,1, 11.9,1,1, 3.655, 10611.005, 224.285, 52590.564 20/05/25,05:03:47,03,11,1, 11.9,1,1, 3.655, 10610.985, 224.258, 52590.221 20/05/25,05:03:47,04,11,1, 11.9,1,1, 3.655, 10610.956, 224.243, 52590.220 20/05/25,05:03:47,05,11,1, 11.9,1,1, 3.655, 10610.989, 224.271, 52590.278 20/05/25,05:03:47,06,11,1, 11.9,1,1, 3.655, 10610.953, 224.270, 52590.253 20/05/25,05:03:47,07,11,1, 11.9,1,1, 3.655, 10610.971, 224.283, 52590.297 20/05/25,05:03:47,08,11,1, 11.9,1,1, 3.655, 10610.980, 224.271, 52590.345 20/05/25,05:03:47,09,11,1, 11.9,1,1, 3.655, 10610.949, 224.267, 52590.282 20/05/25,05:03:47,10,11,1, 11.9,1,1, 3.655, 10610.989, 224.313, 52590.351 20/05/25,05:03:47,11,11,1, 11.9,1,1, 3.655, 10610.966, 224.249, 52590.295 20/05/25,05:03:47,12,11,1, 11.9,1,1, 3.655, 10610.969, 224.239, 52590.302 20/05/25,05:03:47,13,11,1, 11.9,1,1, 3.655, 10610.960, 224.295, 52590.365 20/05/25,05:03:47,14,11,1, 11.9,1,1, 3.655, 10610.969, 224.294, 52590.383 20/05/25,05:03:47,15,11,1, 11.9,1,1, 3.655, 10610.974, 224.264, 52590.326 20/05/25,05:03:47,16,11,1, 11.9,1,1, 3.655, 10610.946, 224.214, 52590.323 20/05/25,05:03:47,17,11,1, 11.9,1,1, 3.655, 10610.993, 224.254, 52590.339 20/05/25,05:03:47,18,11,1, 11.9,1,1, 3.655, 10610.980, 224.278, 52590.346 20/05/25,05:03:47,19,11,1, 11.9,1,1, 3.655, 10610.988, 224.266, 52590.354 20/05/25,05:03:48,00,11,1, 11.8,1,1, 3.655, 10611.007, 224.224, 52590.302 20/05/25,05:03:48,01,11,1, 11.8,1,1, 3.655, 10610.992, 224.253, 52590.559 20/05/25,05:03:48,02,11,1, 11.8,1,1, 3.655, 10610.983, 224.242, 52590.216 20/05/25,05:03:48,03,11,1, 11.8,1,1, 3.655, 10610.972, 224.220, 52590.315 20/05/25,05:03:48,04,11,1, 11.8,1,1, 3.655, 10610.972, 224.249, 52590.306 20/05/25,05:03:48,05,11,1, 11.8,1,1, 3.655, 10610.956, 224.175, 52590.300 20/05/25,05:03:48,06,11,1, 11.8,1,1, 3.655, 10610.968, 224.246, 52590.327 20/05/25,05:03:48,07,11,1, 11.8,1,1, 3.655, 10610.968, 224.237, 52590.350 20/05/25,05:03:48,08,11,1, 11.8,1,1, 3.655, 10610.978, 224.230, 52590.349 20/05/25,05:03:48,09,11,1, 11.8,1,1, 3.655, 10610.979, 224.239, 52590.318 20/05/25,05:03:48,10,11,1, 11.8,1,1, 3.655, 10611.001, 224.247, 52590.320 20/05/25,05:03:48,11,11,1, 11.8,1,1, 3.655, 10610.957, 224.248, 52590.318 20/05/25,05:03:48,12,11,1, 11.8,1,1, 3.655, 10610.988, 224.244, 52590.336 20/05/25,05:03:48,13,11,1, 11.8,1,1, 3.655, 10610.964, 224.221, 52590.306 20/05/25,05:03:48,14,11,1, 11.8,1,1, 3.655, 10610.966, 224.249, 52590.371 20/05/25,05:03:48,15,11,1, 11.8,1,1, 3.655, 10610.972, 224.229, 52590.333 20/05/25,05:03:48,16,11,1, 11.8,1,1, 3.655, 10610.964, 224.184, 52590.354 20/05/25,05:03:48,17,11,1, 11.8,1,1, 3.655, 10610.967, 224.208, 52590.259 20/05/25,05:03:48,18,11,1, 11.8,1,1, 3.655, 10610.975, 224.219, 52590.319 20/05/25,05:03:48,19,11,1, 11.8,1,1, 3.655, 10611.008, 224.224, 52590.302 20/05/25,05:03:49,00,11,1, 11.8,1,1, 3.657, 10610.982, 224.191, 52590.363 20/05/25,05:03:49,01,11,1, 11.8,1,1, 3.657, 10610.957, 224.221, 52590.349 20/05/25,05:03:49,02,11,1, 11.8,1,1, 3.657, 10610.973, 224.210, 52590.298 20/05/25,05:03:49,03,11,1, 11.8,1,1, 3.657, 10610.987, 224.213, 52590.361 20/05/25,05:03:49,04,11,1, 11.8,1,1, 3.657, 10610.983, 224.240, 52590.339 20/05/25,05:03:49,05,11,1, 11.8,1,1, 3.657, 10610.986, 224.197, 52590.320 20/05/25,05:03:49,06,11,1, 11.8,1,1, 3.657, 10610.971, 224.217, 52590.353 20/05/25,05:03:49,07,11,1, 11.8,1,1, 3.657, 10610.987, 224.243, 52590.359 20/05/25,05:03:49,08,11,1, 11.8,1,1, 3.657, 10610.982, 224.270, 52590.329 20/05/25,05:03:49,09,11,1, 11.8,1,1, 3.657, 10610.976, 224.233, 52590.367 20/05/25,05:03:49,10,11,1, 11.8,1,1, 3.657, 10611.010, 224.262, 52590.410 20/05/25,05:03:49,11,11,1, 11.8,1,1, 3.657, 10610.978, 224.218, 52590.330 20/05/25,05:03:49,12,11,1, 11.8,1,1, 3.657, 10610.963, 224.229, 52590.361 20/05/25,05:03:49,13,11,1, 11.8,1,1, 3.657, 10610.995, 224.201, 52590.319 20/05/25,05:03:49,14,11,1, 11.8,1,1, 3.657, 10610.992, 224.211, 52590.347 20/05/25,05:03:49,15,11,1, 11.8,1,1, 3.657, 10610.998, 224.247, 52590.390 20/05/25,05:03:49,16,11,1, 11.8,1,1, 3.657, 10611.000, 224.225, 52590.391 20/05/25,05:03:49,17,11,1, 11.8,1,1, 3.657, 10610.974, 224.189, 52590.395 20/05/25,05:03:49,18,11,1, 11.8,1,1, 3.657, 10610.970, 224.219, 52590.373 20/05/25,05:03:49,19,11,1, 11.8,1,1, 3.657, 10610.990, 224.191, 52590.363 20/05/25,05:03:50,00,11,1, 11.8,1,1, 3.651, 10610.991, 224.210, 52590.360 20/05/25,05:03:50,01,11,1, 11.8,1,1, 3.651, 10610.954, 224.190, 52590.361 20/05/25,05:03:50,02,11,1, 11.8,1,1, 3.651, 10610.964, 224.219, 52590.378 20/05/25,05:03:50,03,11,1, 11.8,1,1, 3.651, 10610.971, 224.229, 52590.408 20/05/25,05:03:50,04,11,1, 11.8,1,1, 3.651, 10610.984, 224.232, 52590.378 20/05/25,05:03:50,05,11,1, 11.8,1,1, 3.651, 10610.987, 224.254, 52590.358 20/05/25,05:03:50,06,11,1, 11.8,1,1, 3.651, 10610.979, 224.211, 52590.360 20/05/25,05:03:50,07,11,1, 11.8,1,1, 3.651, 10610.960, 224.212, 52590.345 20/05/25,05:03:50,08,11,1, 11.8,1,1, 3.651, 10610.947, 224.163, 52590.328 20/05/25,05:03:50,09,11,1, 11.8,1,1, 3.651, 10610.953, 224.174, 52590.341 20/05/25,05:03:50,10,11,1, 11.8,1,1, 3.651, 10610.973, 224.180, 52590.350 20/05/25,05:03:50,11,11,1, 11.8,1,1, 3.651, 10610.952, 224.195, 52590.368 20/05/25,05:03:50,12,11,1, 11.8,1,1, 3.651, 10610.963, 224.208, 52590.388 20/05/25,05:03:50,13,11,1, 11.8,1,1, 3.651, 10610.972, 224.244, 52590.397 20/05/25,05:03:50,14,11,1, 11.8,1,1, 3.651, 10610.962, 224.194, 52590.360 20/05/25,05:03:50,15,11,1, 11.8,1,1, 3.651, 10610.982, 224.242, 52590.400 20/05/25,05:03:50,16,11,1, 11.8,1,1, 3.651, 10610.978, 224.195, 52590.381 20/05/25,05:03:50,17,11,1, 11.8,1,1, 3.651, 10610.962, 224.195, 52590.365 20/05/25,05:03:50,18,11,1, 11.8,1,1, 3.651, 10610.964, 224.213, 52590.367 20/05/25,05:03:50,19,11,1, 11.8,1,1, 3.651, 10610.991, 224.210, 52590.360 20/05/25,05:03:51,00,11,1, 11.9,1,1, 3.652, 10610.974, 224.207, 52590.384 20/05/25,05:03:51,01,11,1, 11.9,1,1, 3.652, 10610.962, 224.188, 52590.361 20/05/25,05:03:51,02,11,1, 11.9,1,1, 3.652, 10610.993, 224.205, 52590.345 20/05/25,05:03:51,03,11,1, 11.9,1,1, 3.652, 10610.970, 224.222, 52590.381 20/05/25,05:03:51,04,11,1, 11.9,1,1, 3.652, 10610.937, 224.205, 52590.265 20/05/25,05:03:51,05,11,1, 11.9,1,1, 3.652, 10611.027, 224.204, 52590.313 20/05/25,05:03:51,06,11,1, 11.9,1,1, 3.652, 10611.001, 224.221, 52590.369 20/05/25,05:03:51,07,11,1, 11.9,1,1, 3.652, 10610.945, 224.210, 52590.258 20/05/25,05:03:51,08,11,1, 11.9,1,1, 3.652, 10610.987, 224.214, 52590.374 20/05/25,05:03:51,09,11,1, 11.9,1,1, 3.652, 10611.009, 224.214, 52590.439 20/05/25,05:03:51,10,11,1, 11.9,1,1, 3.652, 10610.959, 224.225, 52590.328 20/05/25,05:03:51,11,11,1, 11.9,1,1, 3.652, 10610.979, 224.186, 52590.378 20/05/25,05:03:51,12,11,1, 11.9,1,1, 3.652, 10610.952, 224.215, 52590.423 20/05/25,05:03:51,13,11,1, 11.9,1,1, 3.652, 10610.972, 224.174, 52590.354 20/05/25,05:03:51,14,11,1, 11.9,1,1, 3.652, 10610.961, 224.155, 52590.308 20/05/25,05:03:51,15,11,1, 11.9,1,1, 3.652, 10610.957, 224.206, 52590.381 20/05/25,05:03:51,16,11,1, 11.9,1,1, 3.652, 10610.970, 224.181, 52590.382 20/05/25,05:03:51,17,11,1, 11.9,1,1, 3.652, 10610.998, 224.172, 52590.391 20/05/25,05:03:51,18,11,1, 11.9,1,1, 3.652, 10610.948, 224.138, 52590.332 20/05/25,05:03:51,19,11,1, 11.9,1,1, 3.652, 10610.976, 224.207, 52590.384 20/05/25,05:03:52,00,11,1, 11.8,1,1, 3.656, 10610.949, 224.143, 52590.329 20/05/25,05:03:52,01,11,1, 11.8,1,1, 3.656, 10610.964, 224.226, 52590.373 20/05/25,05:03:52,02,11,1, 11.8,1,1, 3.656, 10610.975, 224.151, 52590.342 20/05/25,05:03:52,03,11,1, 11.8,1,1, 3.656, 10610.957, 224.174, 52590.343 20/05/25,05:03:52,04,11,1, 11.8,1,1, 3.656, 10610.960, 224.193, 52590.336 20/05/25,05:03:52,05,11,1, 11.8,1,1, 3.656, 10610.987, 224.193, 52590.374 20/05/25,05:03:52,06,11,1, 11.8,1,1, 3.656, 10610.958, 224.170, 52590.389 20/05/25,05:03:52,07,11,1, 11.8,1,1, 3.656, 10610.978, 224.190, 52590.415 20/05/25,05:03:52,08,11,1, 11.8,1,1, 3.656, 10610.984, 224.170, 52590.355 20/05/25,05:03:52,09,11,1, 11.8,1,1, 3.656, 10610.982, 224.174, 52590.385 20/05/25,05:03:52,10,11,1, 11.8,1,1, 3.656, 10610.964, 224.154, 52590.341 20/05/25,05:03:52,11,11,1, 11.8,1,1, 3.656, 10610.970, 224.177, 52590.363 20/05/25,05:03:52,12,11,1, 11.8,1,1, 3.656, 10610.944, 224.122, 52590.327 20/05/25,05:03:52,13,11,1, 11.8,1,1, 3.656, 10610.968, 224.147, 52590.315 20/05/25,05:03:52,14,11,1, 11.8,1,1, 3.656, 10610.935, 224.141, 52590.322 20/05/25,05:03:52,15,11,1, 11.8,1,1, 3.656, 10610.961, 224.127, 52590.353 20/05/25,05:03:52,16,11,1, 11.8,1,1, 3.656, 10610.953, 224.142, 52590.349 20/05/25,05:03:52,17,11,1, 11.8,1,1, 3.656, 10610.966, 224.126, 52590.323 20/05/25,05:03:52,18,11,1, 11.8,1,1, 3.656, 10610.960, 224.131, 52590.266 20/05/25,05:03:52,19,11,1, 11.8,1,1, 3.656, 10610.956, 224.143, 52590.329 20/05/25,05:03:53,00,11,1, 11.8,1,1, 3.654, 10610.965, 224.104, 52590.354 20/05/25,05:03:53,01,11,1, 11.8,1,1, 3.654, 10610.941, 224.170, 52590.328 20/05/25,05:03:53,02,11,1, 11.8,1,1, 3.654, 10610.947, 224.196, 52590.350 20/05/25,05:03:53,03,11,1, 11.8,1,1, 3.654, 10610.950, 224.136, 52590.346 20/05/25,05:03:53,04,11,1, 11.8,1,1, 3.654, 10610.964, 224.160, 52590.379 20/05/25,05:03:53,05,11,1, 11.8,1,1, 3.654, 10610.924, 224.111, 52590.124 20/05/25,05:03:53,06,11,1, 11.8,1,1, 3.654, 10610.955, 224.191, 52590.463 20/05/25,05:03:53,07,11,1, 11.8,1,1, 3.654, 10610.968, 224.132, 52590.343 20/05/25,05:03:53,08,11,1, 11.8,1,1, 3.654, 10610.955, 224.119, 52590.337 20/05/25,05:03:53,09,11,1, 11.8,1,1, 3.654, 10610.931, 224.130, 52590.340 20/05/25,05:03:53,10,11,1, 11.8,1,1, 3.654, 10610.950, 224.180, 52590.395 20/05/25,05:03:53,11,11,1, 11.8,1,1, 3.654, 10610.982, 224.176, 52590.365 20/05/25,05:03:53,12,11,1, 11.8,1,1, 3.654, 10610.967, 224.164, 52590.400 20/05/25,05:03:53,13,11,1, 11.8,1,1, 3.654, 10610.925, 224.090, 52590.317 20/05/25,05:03:53,14,11,1, 11.8,1,1, 3.654, 10610.977, 224.118, 52590.313 20/05/25,05:03:53,15,11,1, 11.8,1,1, 3.654, 10610.975, 224.166, 52590.413 20/05/25,05:03:53,16,11,1, 11.8,1,1, 3.654, 10610.969, 224.116, 52590.340 20/05/25,05:03:53,17,11,1, 11.8,1,1, 3.654, 10610.977, 224.156, 52590.387 20/05/25,05:03:53,18,11,1, 11.8,1,1, 3.654, 10610.995, 224.149, 52590.416 20/05/25,05:03:53,19,11,1, 11.8,1,1, 3.654, 10610.967, 224.104, 52590.354 20/05/25,05:03:54,00,11,1, 11.9,1,1, 3.655, 10610.965, 224.112, 52590.429 20/05/25,05:03:54,01,11,1, 11.9,1,1, 3.655, 10610.959, 224.140, 52590.381 20/05/25,05:03:54,02,11,1, 11.9,1,1, 3.655, 10610.992, 224.130, 52590.356 20/05/25,05:03:54,03,11,1, 11.9,1,1, 3.655, 10610.974, 224.143, 52590.364 20/05/25,05:03:54,04,11,1, 11.9,1,1, 3.655, 10610.990, 224.144, 52590.345 20/05/25,05:03:54,05,11,1, 11.9,1,1, 3.655, 10611.010, 224.084, 52590.077 20/05/25,05:03:54,06,11,1, 11.9,1,1, 3.655, 10610.983, 224.162, 52590.340 20/05/25,05:03:54,07,11,1, 11.9,1,1, 3.655, 10610.955, 224.140, 52590.351 20/05/25,05:03:54,08,11,1, 11.9,1,1, 3.655, 10610.965, 224.157, 52590.373 20/05/25,05:03:54,09,11,1, 11.9,1,1, 3.655, 10610.993, 224.100, 52590.373 20/05/25,05:03:54,10,11,1, 11.9,1,1, 3.655, 10610.968, 224.066, 52590.376 20/05/25,05:03:54,11,11,1, 11.9,1,1, 3.655, 10610.990, 224.122, 52590.358 20/05/25,05:03:54,12,11,1, 11.9,1,1, 3.655, 10610.964, 224.108, 52590.365 20/05/25,05:03:54,13,11,1, 11.9,1,1, 3.655, 10610.956, 224.079, 52590.358 20/05/25,05:03:54,14,11,1, 11.9,1,1, 3.655, 10610.983, 224.117, 52590.380 20/05/25,05:03:54,15,11,1, 11.9,1,1, 3.655, 10610.952, 224.087, 52590.345 20/05/25,05:03:54,16,11,1, 11.9,1,1, 3.655, 10610.976, 224.094, 52590.361 20/05/25,05:03:54,17,11,1, 11.9,1,1, 3.655, 10610.983, 224.137, 52590.467 20/05/25,05:03:54,18,11,1, 11.9,1,1, 3.655, 10610.932, 224.085, 52590.421 20/05/25,05:03:54,19,11,1, 11.9,1,1, 3.655, 10610.971, 224.112, 52590.429 20/05/25,05:03:55,00,11,1, 11.9,1,1, 3.655, 10610.974, 223.998, 52590.328 20/05/25,05:03:55,01,11,1, 11.9,1,1, 3.655, 10610.968, 224.066, 52590.353 20/05/25,05:03:55,02,11,1, 11.9,1,1, 3.655, 10611.008, 224.133, 52590.373 20/05/25,05:03:55,03,11,1, 11.9,1,1, 3.655, 10610.979, 224.115, 52590.347 20/05/25,05:03:55,04,11,1, 11.9,1,1, 3.655, 10610.959, 224.066, 52590.369 20/05/25,05:03:55,05,11,1, 11.9,1,1, 3.655, 10610.971, 224.111, 52590.400 20/05/25,05:03:55,06,11,1, 11.9,1,1, 3.655, 10610.971, 224.038, 52590.292 20/05/25,05:03:55,07,11,1, 11.9,1,1, 3.655, 10610.958, 224.087, 52590.362 20/05/25,05:03:55,08,11,1, 11.9,1,1, 3.655, 10610.984, 224.050, 52590.350 20/05/25,05:03:55,09,11,1, 11.9,1,1, 3.655, 10610.972, 224.067, 52590.365 20/05/25,05:03:55,10,11,1, 11.9,1,1, 3.655, 10610.992, 224.081, 52590.356 20/05/25,05:03:55,11,11,1, 11.9,1,1, 3.655, 10610.968, 224.034, 52590.307 20/05/25,05:03:55,12,11,1, 11.9,1,1, 3.655, 10610.978, 224.098, 52590.411 20/05/25,05:03:55,13,11,1, 11.9,1,1, 3.655, 10610.968, 224.077, 52590.389 20/05/25,05:03:55,14,11,1, 11.9,1,1, 3.655, 10610.957, 223.983, 52590.309 20/05/25,05:03:55,15,11,1, 11.9,1,1, 3.655, 10610.947, 224.019, 52590.329 20/05/25,05:03:55,16,11,1, 11.9,1,1, 3.655, 10610.944, 224.052, 52590.381 20/05/25,05:03:55,17,11,1, 11.9,1,1, 3.655, 10610.993, 224.036, 52590.355 20/05/25,05:03:55,18,11,1, 11.9,1,1, 3.655, 10610.984, 224.075, 52590.397 20/05/25,05:03:55,19,11,1, 11.9,1,1, 3.655, 10610.977, 223.998, 52590.328 20/05/25,05:03:56,00,11,1, 11.9,1,1, 3.656, 10610.991, 224.042, 52590.399 20/05/25,05:03:56,01,11,1, 11.9,1,1, 3.656, 10611.003, 224.048, 52590.395 20/05/25,05:03:56,02,11,1, 11.9,1,1, 3.656, 10610.958, 224.028, 52590.325 20/05/25,05:03:56,03,11,1, 11.9,1,1, 3.656, 10610.974, 224.005, 52590.342 20/05/25,05:03:56,04,11,1, 11.9,1,1, 3.656, 10610.963, 224.010, 52590.346 20/05/25,05:03:56,05,11,1, 11.9,1,1, 3.656, 10610.985, 224.003, 52590.368 20/05/25,05:03:56,06,11,1, 11.9,1,1, 3.656, 10610.979, 223.990, 52590.325 20/05/25,05:03:56,07,11,1, 11.9,1,1, 3.656, 10610.995, 224.037, 52590.385 20/05/25,05:03:56,08,11,1, 11.9,1,1, 3.656, 10610.997, 224.019, 52590.354 20/05/25,05:03:56,09,11,1, 11.9,1,1, 3.656, 10610.994, 224.002, 52590.360 20/05/25,05:03:56,10,11,1, 11.9,1,1, 3.656, 10610.989, 224.018, 52590.377 20/05/25,05:03:56,11,11,1, 11.9,1,1, 3.656, 10610.985, 223.989, 52590.361 20/05/25,05:03:56,12,11,1, 11.9,1,1, 3.656, 10610.970, 223.999, 52590.343 20/05/25,05:03:56,13,11,1, 11.9,1,1, 3.656, 10611.000, 224.064, 52590.368 20/05/25,05:03:56,14,11,1, 11.9,1,1, 3.656, 10610.962, 224.021, 52590.340 20/05/25,05:03:56,15,11,1, 11.9,1,1, 3.656, 10610.950, 223.970, 52590.328 20/05/25,05:03:56,16,11,1, 11.9,1,1, 3.656, 10610.999, 223.969, 52590.376 20/05/25,05:03:56,17,11,1, 11.9,1,1, 3.656, 10611.031, 224.051, 52590.439 20/05/25,05:03:56,18,11,1, 11.9,1,1, 3.656, 10610.992, 223.986, 52590.359 20/05/25,05:03:56,19,11,1, 11.9,1,1, 3.656, 10610.997, 224.042, 52590.399 20/05/25,05:03:57,00,11,1, 11.9,1,1, 3.658, 10611.016, 223.993, 52590.416 20/05/25,05:03:57,01,11,1, 11.9,1,1, 3.658, 10611.002, 223.987, 52590.380 20/05/25,05:03:57,02,11,1, 11.9,1,1, 3.658, 10610.992, 224.014, 52590.415 20/05/25,05:03:57,03,11,1, 11.9,1,1, 3.658, 10610.984, 224.010, 52590.386 20/05/25,05:03:57,04,11,1, 11.9,1,1, 3.658, 10611.011, 223.996, 52590.396 20/05/25,05:03:57,05,11,1, 11.9,1,1, 3.658, 10610.995, 224.004, 52590.414 20/05/25,05:03:57,06,11,1, 11.9,1,1, 3.658, 10610.993, 224.010, 52590.382 20/05/25,05:03:57,07,11,1, 11.9,1,1, 3.658, 10610.972, 224.000, 52590.382 20/05/25,05:03:57,08,11,1, 11.9,1,1, 3.658, 10610.995, 223.979, 52590.339 20/05/25,05:03:57,09,11,1, 11.9,1,1, 3.658, 10611.007, 223.995, 52590.430 20/05/25,05:03:57,10,11,1, 11.9,1,1, 3.658, 10610.963, 223.998, 52590.384 20/05/25,05:03:57,11,11,1, 11.9,1,1, 3.658, 10611.007, 224.029, 52590.440 20/05/25,05:03:57,12,11,1, 11.9,1,1, 3.658, 10611.022, 224.017, 52590.428 20/05/25,05:03:57,13,11,1, 11.9,1,1, 3.658, 10611.017, 224.021, 52590.411 20/05/25,05:03:57,14,11,1, 11.9,1,1, 3.658, 10610.991, 223.991, 52590.382 20/05/25,05:03:57,15,11,1, 11.9,1,1, 3.658, 10610.993, 223.979, 52590.433 20/05/25,05:03:57,16,11,1, 11.9,1,1, 3.658, 10610.996, 223.985, 52590.430 20/05/25,05:03:57,17,11,1, 11.9,1,1, 3.658, 10611.003, 223.978, 52590.389 20/05/25,05:03:57,18,11,1, 11.9,1,1, 3.658, 10610.993, 223.987, 52590.407 20/05/25,05:03:57,19,11,1, 11.9,1,1, 3.658, 10611.017, 223.993, 52590.416 20/05/25,05:03:58,00,11,1, 11.9,1,1, 3.657, 10611.024, 223.956, 52590.400 20/05/25,05:03:58,01,11,1, 11.9,1,1, 3.657, 10611.000, 223.973, 52590.438 20/05/25,05:03:58,02,11,1, 11.9,1,1, 3.657, 10611.028, 223.970, 52590.407 20/05/25,05:03:58,03,11,1, 11.9,1,1, 3.657, 10611.025, 223.986, 52590.432 20/05/25,05:03:58,04,11,1, 11.9,1,1, 3.657, 10610.990, 223.989, 52590.356 20/05/25,05:03:58,05,11,1, 11.9,1,1, 3.657, 10611.031, 223.985, 52590.435 20/05/25,05:03:58,06,11,1, 11.9,1,1, 3.657, 10611.028, 223.989, 52590.437 20/05/25,05:03:58,07,11,1, 11.9,1,1, 3.657, 10611.028, 223.995, 52590.395 20/05/25,05:03:58,08,11,1, 11.9,1,1, 3.657, 10611.033, 223.968, 52590.369 20/05/25,05:03:58,09,11,1, 11.9,1,1, 3.657, 10611.014, 223.961, 52590.347 20/05/25,05:03:58,10,11,1, 11.9,1,1, 3.657, 10611.006, 223.949, 52590.368 20/05/25,05:03:58,11,11,1, 11.9,1,1, 3.657, 10611.004, 223.953, 52590.399 20/05/25,05:03:58,12,11,1, 11.9,1,1, 3.657, 10611.040, 223.968, 52590.391 20/05/25,05:03:58,13,11,1, 11.9,1,1, 3.657, 10611.035, 223.977, 52590.349 20/05/25,05:03:58,14,11,1, 11.9,1,1, 3.657, 10611.023, 223.956, 52590.354 20/05/25,05:03:58,15,11,1, 11.9,1,1, 3.657, 10610.998, 223.978, 52590.314 20/05/25,05:03:58,16,11,1, 11.9,1,1, 3.657, 10611.044, 223.992, 52590.401 20/05/25,05:03:58,17,11,1, 11.9,1,1, 3.657, 10611.014, 223.919, 52590.317 20/05/25,05:03:58,18,11,1, 11.9,1,1, 3.657, 10610.999, 223.943, 52590.361 20/05/25,05:03:58,19,11,1, 11.9,1,1, 3.657, 10611.032, 223.956, 52590.400 20/05/25,05:03:59,00,11,1, 11.9,1,1, 3.656, 10611.032, 223.942, 52590.371 20/05/25,05:03:59,01,11,1, 11.9,1,1, 3.656, 10610.987, 223.946, 52590.367 20/05/25,05:03:59,02,11,1, 11.9,1,1, 3.656, 10611.029, 223.951, 52590.359 20/05/25,05:03:59,03,11,1, 11.9,1,1, 3.656, 10611.038, 223.987, 52590.398 20/05/25,05:03:59,04,11,1, 11.9,1,1, 3.656, 10611.011, 223.936, 52590.362 20/05/25,05:03:59,05,11,1, 11.9,1,1, 3.656, 10611.035, 223.953, 52590.400 20/05/25,05:03:59,06,11,1, 11.9,1,1, 3.656, 10611.021, 223.965, 52590.368 20/05/25,05:03:59,07,11,1, 11.9,1,1, 3.656, 10611.026, 223.923, 52590.364 20/05/25,05:03:59,08,11,1, 11.9,1,1, 3.656, 10611.024, 223.952, 52590.344 20/05/25,05:03:59,09,11,1, 11.9,1,1, 3.656, 10611.015, 223.938, 52590.380 20/05/25,05:03:59,10,11,1, 11.9,1,1, 3.656, 10611.031, 223.958, 52590.364 20/05/25,05:03:59,11,11,1, 11.9,1,1, 3.656, 10611.020, 223.925, 52590.355 20/05/25,05:03:59,12,11,1, 11.9,1,1, 3.656, 10611.006, 223.957, 52590.390 20/05/25,05:03:59,13,11,1, 11.9,1,1, 3.656, 10611.023, 223.936, 52590.357 20/05/25,05:03:59,14,11,1, 11.9,1,1, 3.656, 10611.008, 223.944, 52590.379 20/05/25,05:03:59,15,11,1, 11.9,1,1, 3.656, 10611.021, 223.932, 52590.350 20/05/25,05:03:59,16,11,1, 11.9,1,1, 3.656, 10611.018, 223.949, 52590.368 20/05/25,05:03:59,17,11,1, 11.9,1,1, 3.656, 10611.029, 223.938, 52590.354 20/05/25,05:03:59,18,11,1, 11.9,1,1, 3.656, 10611.028, 223.927, 52590.347 20/05/25,05:03:59,19,11,1, 11.9,1,1, 3.656, 10611.036, 223.942, 52590.371 20/05/25,05:04:00,00,11,1, 11.9,1,1, 3.659, 10611.082, 223.920, 52590.362 20/05/25,05:04:00,01,11,1, 11.9,1,1, 3.659, 10611.006, 223.916, 52590.356 20/05/25,05:04:00,02,11,1, 11.9,1,1, 3.659, 10611.048, 223.894, 52590.321 20/05/25,05:04:00,03,11,1, 11.9,1,1, 3.659, 10611.036, 223.941, 52590.390 20/05/25,05:04:00,04,11,1, 11.9,1,1, 3.659, 10611.033, 223.919, 52590.385 20/05/25,05:04:00,05,11,1, 11.9,1,1, 3.659, 10611.034, 223.947, 52590.331 20/05/25,05:04:00,06,11,1, 11.9,1,1, 3.659, 10611.027, 223.940, 52590.382 20/05/25,05:04:00,07,11,1, 11.9,1,1, 3.659, 10611.030, 223.942, 52590.407 20/05/25,05:04:00,08,11,1, 11.9,1,1, 3.659, 10611.038, 223.918, 52590.370 20/05/25,05:04:00,09,11,1, 11.9,1,1, 3.659, 10611.048, 223.898, 52590.369 20/05/25,05:04:00,10,11,1, 11.9,1,1, 3.659, 10611.025, 223.915, 52590.353 20/05/25,05:04:00,11,11,1, 11.9,1,1, 3.659, 10611.061, 223.907, 52590.371 20/05/25,05:04:00,12,11,1, 11.9,1,1, 3.659, 10611.037, 223.926, 52590.341 20/05/25,05:04:00,13,11,1, 11.9,1,1, 3.659, 10611.032, 223.874, 52590.319 20/05/25,05:04:00,14,11,1, 11.9,1,1, 3.659, 10611.040, 223.918, 52590.353 20/05/25,05:04:00,15,11,1, 11.9,1,1, 3.659, 10611.047, 223.911, 52590.380 20/05/25,05:04:00,16,11,1, 11.9,1,1, 3.659, 10611.050, 223.886, 52590.337 20/05/25,05:04:00,17,11,1, 11.9,1,1, 3.659, 10611.070, 223.881, 52590.387 20/05/25,05:04:00,18,11,1, 11.9,1,1, 3.659, 10611.073, 223.910, 52590.366 20/05/25,05:04:00,19,11,1, 11.9,1,1, 3.659, 10611.082, 223.920, 52590.362 20/05/25,05:04:01,00,11,1, 11.9,1,1, 3.659, 10611.082, 223.883, 52590.365 20/05/25,05:04:01,01,11,1, 11.9,1,1, 3.659, 10611.053, 223.903, 52590.327 20/05/25,05:04:01,02,11,1, 11.9,1,1, 3.659, 10611.062, 223.908, 52590.382 20/05/25,05:04:01,03,11,1, 11.9,1,1, 3.659, 10611.051, 223.902, 52590.411 20/05/25,05:04:01,04,11,1, 11.9,1,1, 3.659, 10611.059, 223.934, 52590.396 20/05/25,05:04:01,05,11,1, 11.9,1,1, 3.659, 10611.066, 223.927, 52590.342 20/05/25,05:04:01,06,11,1, 11.9,1,1, 3.659, 10611.055, 223.882, 52590.367 20/05/25,05:04:01,07,11,1, 11.9,1,1, 3.659, 10611.047, 223.905, 52590.395 20/05/25,05:04:01,08,11,1, 11.9,1,1, 3.659, 10611.052, 223.887, 52590.365 20/05/25,05:04:01,09,11,1, 11.9,1,1, 3.659, 10611.062, 223.876, 52590.364 20/05/25,05:04:01,10,11,1, 11.9,1,1, 3.659, 10611.057, 223.843, 52590.343 20/05/25,05:04:01,11,11,1, 11.9,1,1, 3.659, 10611.046, 223.898, 52590.294 20/05/25,05:04:01,12,11,1, 11.9,1,1, 3.659, 10611.043, 223.864, 52590.293 20/05/25,05:04:01,13,11,1, 11.9,1,1, 3.659, 10611.069, 223.887, 52590.340 20/05/25,05:04:01,14,11,1, 11.9,1,1, 3.659, 10611.089, 223.849, 52590.292 20/05/25,05:04:01,15,11,1, 11.9,1,1, 3.659, 10611.079, 223.853, 52590.288 20/05/25,05:04:01,16,11,1, 11.9,1,1, 3.659, 10611.047, 223.839, 52590.301 20/05/25,05:04:01,17,11,1, 11.9,1,1, 3.659, 10611.057, 223.836, 52590.353 20/05/25,05:04:01,18,11,1, 11.9,1,1, 3.659, 10611.041, 223.832, 52590.306 20/05/25,05:04:01,19,11,1, 11.9,1,1, 3.659, 10611.089, 223.883, 52590.365 20/05/25,05:04:02,00,11,1, 11.9,1,1, 3.651, 10611.091, 223.802, 52590.340 20/05/25,05:04:02,01,11,1, 11.9,1,1, 3.651, 10611.064, 223.843, 52590.325 20/05/25,05:04:02,02,11,1, 11.9,1,1, 3.651, 10611.054, 223.835, 52590.288 20/05/25,05:04:02,03,11,1, 11.9,1,1, 3.651, 10611.063, 223.838, 52590.313 20/05/25,05:04:02,04,11,1, 11.9,1,1, 3.651, 10611.054, 223.859, 52590.325 20/05/25,05:04:02,05,11,1, 11.9,1,1, 3.651, 10611.067, 223.845, 52590.381 20/05/25,05:04:02,06,11,1, 11.9,1,1, 3.651, 10611.062, 223.878, 52590.372 20/05/25,05:04:02,07,11,1, 11.9,1,1, 3.651, 10611.070, 223.852, 52590.342 20/05/25,05:04:02,08,11,1, 11.9,1,1, 3.651, 10611.075, 223.842, 52590.353 20/05/25,05:04:02,09,11,1, 11.9,1,1, 3.651, 10611.070, 223.815, 52590.322 20/05/25,05:04:02,10,11,1, 11.9,1,1, 3.651, 10611.057, 223.831, 52590.349 20/05/25,05:04:02,11,11,1, 11.9,1,1, 3.651, 10611.062, 223.790, 52590.302 20/05/25,05:04:02,12,11,1, 11.9,1,1, 3.651, 10611.076, 223.815, 52590.347 20/05/25,05:04:02,13,11,1, 11.9,1,1, 3.651, 10611.082, 223.844, 52590.350 20/05/25,05:04:02,14,11,1, 11.9,1,1, 3.651, 10611.078, 223.854, 52590.388 20/05/25,05:04:02,15,11,1, 11.9,1,1, 3.651, 10611.086, 223.828, 52590.376 20/05/25,05:04:02,16,11,1, 11.9,1,1, 3.651, 10611.057, 223.791, 52590.354 20/05/25,05:04:02,17,11,1, 11.9,1,1, 3.651, 10611.071, 223.799, 52590.347 20/05/25,05:04:02,18,11,1, 11.9,1,1, 3.651, 10611.102, 223.808, 52590.374 20/05/25,05:04:02,19,11,1, 11.9,1,1, 3.651, 10611.097, 223.802, 52590.340 20/05/25,05:04:03,00,11,1, 11.9,1,1, 3.655, 10611.116, 223.749, 52590.324 20/05/25,05:04:03,01,11,1, 11.9,1,1, 3.655, 10611.090, 223.814, 52590.320 20/05/25,05:04:03,02,11,1, 11.9,1,1, 3.655, 10611.102, 223.800, 52590.298 20/05/25,05:04:03,03,11,1, 11.9,1,1, 3.655, 10611.079, 223.779, 52590.355 20/05/25,05:04:03,04,11,1, 11.9,1,1, 3.655, 10611.070, 223.776, 52590.340 20/05/25,05:04:03,05,11,1, 11.9,1,1, 3.655, 10611.093, 223.806, 52590.346 20/05/25,05:04:03,06,11,1, 11.9,1,1, 3.655, 10611.086, 223.792, 52590.388 20/05/25,05:04:03,07,11,1, 11.9,1,1, 3.655, 10611.111, 223.786, 52590.337 20/05/25,05:04:03,08,11,1, 11.9,1,1, 3.655, 10611.089, 223.778, 52590.319 20/05/25,05:04:03,09,11,1, 11.9,1,1, 3.655, 10611.114, 223.806, 52590.297 20/05/25,05:04:03,10,11,1, 11.9,1,1, 3.655, 10611.100, 223.784, 52590.316 20/05/25,05:04:03,11,11,1, 11.9,1,1, 3.655, 10611.096, 223.817, 52590.356 20/05/25,05:04:03,12,11,1, 11.9,1,1, 3.655, 10611.103, 223.789, 52590.306 20/05/25,05:04:03,13,11,1, 11.9,1,1, 3.655, 10611.098, 223.785, 52590.363 20/05/25,05:04:03,14,11,1, 11.9,1,1, 3.655, 10611.086, 223.781, 52590.335 20/05/25,05:04:03,15,11,1, 11.9,1,1, 3.655, 10611.099, 223.775, 52590.327 20/05/25,05:04:03,16,11,1, 11.9,1,1, 3.655, 10611.098, 223.767, 52590.337 20/05/25,05:04:03,17,11,1, 11.9,1,1, 3.655, 10611.103, 223.760, 52590.338 20/05/25,05:04:03,18,11,1, 11.9,1,1, 3.655, 10611.097, 223.774, 52590.307 20/05/25,05:04:03,19,11,1, 11.9,1,1, 3.655, 10611.118, 223.749, 52590.324 20/05/25,05:04:04,00,11,1, 11.9,1,1, 3.655, 10611.099, 223.700, 52590.331 20/05/25,05:04:04,01,11,1, 11.9,1,1, 3.655, 10611.097, 223.724, 52590.296 20/05/25,05:04:04,02,11,1, 11.9,1,1, 3.655, 10611.133, 223.784, 52590.356 20/05/25,05:04:04,03,11,1, 11.9,1,1, 3.655, 10611.103, 223.696, 52590.259 20/05/25,05:04:04,04,11,1, 11.9,1,1, 3.655, 10611.124, 223.777, 52590.327 20/05/25,05:04:04,05,11,1, 11.9,1,1, 3.655, 10611.108, 223.757, 52590.307 20/05/25,05:04:04,06,11,1, 11.9,1,1, 3.655, 10611.154, 223.755, 52590.354 20/05/25,05:04:04,07,11,1, 11.9,1,1, 3.655, 10611.119, 223.724, 52590.306 20/05/25,05:04:04,08,11,1, 11.9,1,1, 3.655, 10611.131, 223.758, 52590.307 20/05/25,05:04:04,09,11,1, 11.9,1,1, 3.655, 10611.104, 223.732, 52590.283 20/05/25,05:04:04,10,11,1, 11.9,1,1, 3.655, 10611.110, 223.737, 52590.339 20/05/25,05:04:04,11,11,1, 11.9,1,1, 3.655, 10611.120, 223.720, 52590.336 20/05/25,05:04:04,12,11,1, 11.9,1,1, 3.655, 10611.121, 223.711, 52590.305 20/05/25,05:04:04,13,11,1, 11.9,1,1, 3.655, 10611.107, 223.696, 52590.316 20/05/25,05:04:04,14,11,1, 11.9,1,1, 3.655, 10611.138, 223.727, 52590.353 20/05/25,05:04:04,15,11,1, 11.9,1,1, 3.655, 10611.140, 223.741, 52590.346 20/05/25,05:04:04,16,11,1, 11.9,1,1, 3.655, 10611.141, 223.751, 52590.362 20/05/25,05:04:04,17,11,1, 11.9,1,1, 3.655, 10611.130, 223.737, 52590.415 20/05/25,05:04:04,18,11,1, 11.9,1,1, 3.655, 10611.119, 223.710, 52590.320 20/05/25,05:04:04,19,11,1, 11.9,1,1, 3.655, 10611.106, 223.700, 52590.331 20/05/25,05:04:05,00,11,1, 11.9,1,1, 3.656, 10611.116, 223.670, 52590.327 20/05/25,05:04:05,01,11,1, 11.9,1,1, 3.656, 10611.155, 223.735, 52590.351 20/05/25,05:04:05,02,11,1, 11.9,1,1, 3.656, 10611.142, 223.721, 52590.360 20/05/25,05:04:05,03,11,1, 11.9,1,1, 3.656, 10611.130, 223.715, 52590.357 20/05/25,05:04:05,04,11,1, 11.9,1,1, 3.656, 10611.118, 223.702, 52590.313 20/05/25,05:04:05,05,11,1, 11.9,1,1, 3.656, 10611.122, 223.683, 52590.300 20/05/25,05:04:05,06,11,1, 11.9,1,1, 3.656, 10611.116, 223.727, 52590.327 20/05/25,05:04:05,07,11,1, 11.9,1,1, 3.656, 10611.140, 223.728, 52590.353 20/05/25,05:04:05,08,11,1, 11.9,1,1, 3.656, 10611.144, 223.706, 52590.349 20/05/25,05:04:05,09,11,1, 11.9,1,1, 3.656, 10611.133, 223.699, 52590.342 20/05/25,05:04:05,10,11,1, 11.9,1,1, 3.656, 10611.115, 223.696, 52590.307 20/05/25,05:04:05,11,11,1, 11.9,1,1, 3.656, 10611.126, 223.690, 52590.287 20/05/25,05:04:05,12,11,1, 11.9,1,1, 3.656, 10611.124, 223.714, 52590.353 20/05/25,05:04:05,13,11,1, 11.9,1,1, 3.656, 10611.134, 223.704, 52590.318 20/05/25,05:04:05,14,11,1, 11.9,1,1, 3.656, 10611.143, 223.702, 52590.327 20/05/25,05:04:05,15,11,1, 11.9,1,1, 3.656, 10611.155, 223.662, 52590.333 20/05/25,05:04:05,16,11,1, 11.9,1,1, 3.656, 10611.142, 223.685, 52590.315 20/05/25,05:04:05,17,11,1, 11.9,1,1, 3.656, 10611.129, 223.696, 52590.331 20/05/25,05:04:05,18,11,1, 11.9,1,1, 3.656, 10611.113, 223.679, 52590.361 20/05/25,05:04:05,19,11,1, 11.9,1,1, 3.656, 10611.116, 223.670, 52590.327 20/05/25,05:04:06,00,11,1, 11.8,1,1, 3.655, 10611.124, 223.626, 52590.278 20/05/25,05:04:06,01,11,1, 11.8,1,1, 3.655, 10611.149, 223.662, 52590.324 20/05/25,05:04:06,02,11,1, 11.8,1,1, 3.655, 10611.143, 223.655, 52590.302 20/05/25,05:04:06,03,11,1, 11.8,1,1, 3.655, 10611.129, 223.691, 52590.298 20/05/25,05:04:06,04,11,1, 11.8,1,1, 3.655, 10611.143, 223.664, 52590.358 20/05/25,05:04:06,05,11,1, 11.8,1,1, 3.655, 10611.140, 223.652, 52590.325 20/05/25,05:04:06,06,11,1, 11.8,1,1, 3.655, 10611.128, 223.671, 52590.308 20/05/25,05:04:06,07,11,1, 11.8,1,1, 3.655, 10611.132, 223.682, 52590.303 20/05/25,05:04:06,08,11,1, 11.8,1,1, 3.655, 10611.150, 223.660, 52590.275 20/05/25,05:04:06,09,11,1, 11.8,1,1, 3.655, 10611.146, 223.637, 52590.287 20/05/25,05:04:06,10,11,1, 11.8,1,1, 3.655, 10611.139, 223.626, 52590.326 20/05/25,05:04:06,11,11,1, 11.8,1,1, 3.655, 10611.155, 223.660, 52590.331 20/05/25,05:04:06,12,11,1, 11.8,1,1, 3.655, 10611.150, 223.633, 52590.323 20/05/25,05:04:06,13,11,1, 11.8,1,1, 3.655, 10611.137, 223.632, 52590.292 20/05/25,05:04:06,14,11,1, 11.8,1,1, 3.655, 10611.157, 223.629, 52590.294 20/05/25,05:04:06,15,11,1, 11.8,1,1, 3.655, 10611.158, 223.634, 52590.311 20/05/25,05:04:06,16,11,1, 11.8,1,1, 3.655, 10611.156, 223.631, 52590.309 20/05/25,05:04:06,17,11,1, 11.8,1,1, 3.655, 10611.142, 223.646, 52590.294 20/05/25,05:04:06,18,11,1, 11.8,1,1, 3.655, 10611.153, 223.673, 52590.323 20/05/25,05:04:06,19,11,1, 11.8,1,1, 3.655, 10611.127, 223.626, 52590.278 20/05/25,05:04:07,00,11,1, 11.9,1,1, 3.657, 10611.141, 223.575, 52590.299 20/05/25,05:04:07,01,11,1, 11.9,1,1, 3.657, 10611.156, 223.610, 52590.346 20/05/25,05:04:07,02,11,1, 11.9,1,1, 3.657, 10611.159, 223.598, 52590.319 20/05/25,05:04:07,03,11,1, 11.9,1,1, 3.657, 10611.137, 223.609, 52590.347 20/05/25,05:04:07,04,11,1, 11.9,1,1, 3.657, 10611.116, 223.615, 52590.322 20/05/25,05:04:07,05,11,1, 11.9,1,1, 3.657, 10611.136, 223.591, 52590.321 20/05/25,05:04:07,06,11,1, 11.9,1,1, 3.657, 10611.126, 223.631, 52590.288 20/05/25,05:04:07,07,11,1, 11.9,1,1, 3.657, 10611.147, 223.595, 52590.286 20/05/25,05:04:07,08,11,1, 11.9,1,1, 3.657, 10611.130, 223.587, 52590.273 20/05/25,05:04:07,09,11,1, 11.9,1,1, 3.657, 10611.138, 223.588, 52590.293 20/05/25,05:04:07,10,11,1, 11.9,1,1, 3.657, 10611.148, 223.601, 52590.351 20/05/25,05:04:07,11,11,1, 11.9,1,1, 3.657, 10611.147, 223.595, 52590.332 20/05/25,05:04:07,12,11,1, 11.9,1,1, 3.657, 10611.146, 223.625, 52590.336 20/05/25,05:04:07,13,11,1, 11.9,1,1, 3.657, 10611.134, 223.612, 52590.320 20/05/25,05:04:07,14,11,1, 11.9,1,1, 3.657, 10611.160, 223.578, 52590.349 20/05/25,05:04:07,15,11,1, 11.9,1,1, 3.657, 10611.156, 223.592, 52590.341 20/05/25,05:04:07,16,11,1, 11.9,1,1, 3.657, 10611.159, 223.576, 52590.325 20/05/25,05:04:07,17,11,1, 11.9,1,1, 3.657, 10611.139, 223.569, 52590.331 20/05/25,05:04:07,18,11,1, 11.9,1,1, 3.657, 10611.161, 223.569, 52590.304 20/05/25,05:04:07,19,11,1, 11.9,1,1, 3.657, 10611.147, 223.575, 52590.299 20/05/25,05:04:08,00,11,1, 11.9,1,1, 3.654, 10611.182, 223.579, 52590.346 20/05/25,05:04:08,01,11,1, 11.9,1,1, 3.654, 10611.150, 223.574, 52590.319 20/05/25,05:04:08,02,11,1, 11.9,1,1, 3.654, 10611.175, 223.567, 52590.325 20/05/25,05:04:08,03,11,1, 11.9,1,1, 3.654, 10611.178, 223.562, 52590.305 20/05/25,05:04:08,04,11,1, 11.9,1,1, 3.654, 10611.157, 223.571, 52590.317 20/05/25,05:04:08,05,11,1, 11.9,1,1, 3.654, 10611.190, 223.592, 52590.343 20/05/25,05:04:08,06,11,1, 11.9,1,1, 3.654, 10611.156, 223.544, 52590.314 20/05/25,05:04:08,07,11,1, 11.9,1,1, 3.654, 10611.143, 223.599, 52590.329 20/05/25,05:04:08,08,11,1, 11.9,1,1, 3.654, 10611.149, 223.568, 52590.295 20/05/25,05:04:08,09,11,1, 11.9,1,1, 3.654, 10611.176, 223.586, 52590.297 20/05/25,05:04:08,10,11,1, 11.9,1,1, 3.654, 10611.160, 223.540, 52590.326 20/05/25,05:04:08,11,11,1, 11.9,1,1, 3.654, 10611.163, 223.609, 52590.324 20/05/25,05:04:08,12,11,1, 11.9,1,1, 3.654, 10611.131, 223.519, 52590.252 20/05/25,05:04:08,13,11,1, 11.9,1,1, 3.654, 10611.136, 223.530, 52590.281 20/05/25,05:04:08,14,11,1, 11.9,1,1, 3.654, 10611.137, 223.535, 52590.315 20/05/25,05:04:08,15,11,1, 11.9,1,1, 3.654, 10611.168, 223.544, 52590.354 20/05/25,05:04:08,16,11,1, 11.9,1,1, 3.654, 10611.148, 223.537, 52590.329 20/05/25,05:04:08,17,11,1, 11.9,1,1, 3.654, 10611.169, 223.537, 52590.285 20/05/25,05:04:08,18,11,1, 11.9,1,1, 3.654, 10611.169, 223.572, 52590.314 20/05/25,05:04:08,19,11,1, 11.9,1,1, 3.654, 10611.184, 223.579, 52590.346 20/05/25,05:04:09,00,11,1, 11.9,1,1, 3.657, 10611.174, 223.515, 52590.329 20/05/25,05:04:09,01,11,1, 11.9,1,1, 3.657, 10611.167, 223.555, 52590.337 20/05/25,05:04:09,02,11,1, 11.9,1,1, 3.657, 10611.181, 223.582, 52590.309 20/05/25,05:04:09,03,11,1, 11.9,1,1, 3.657, 10611.178, 223.510, 52590.287 20/05/25,05:04:09,04,11,1, 11.9,1,1, 3.657, 10611.187, 223.573, 52590.309 20/05/25,05:04:09,05,11,1, 11.9,1,1, 3.657, 10611.177, 223.558, 52590.296 20/05/25,05:04:09,06,11,1, 11.9,1,1, 3.657, 10611.178, 223.570, 52590.342 20/05/25,05:04:09,07,11,1, 11.9,1,1, 3.657, 10611.189, 223.569, 52590.349 20/05/25,05:04:09,08,11,1, 11.9,1,1, 3.657, 10611.149, 223.556, 52590.346 20/05/25,05:04:09,09,11,1, 11.9,1,1, 3.657, 10611.182, 223.543, 52590.317 20/05/25,05:04:09,10,11,1, 11.9,1,1, 3.657, 10611.197, 223.523, 52590.302 20/05/25,05:04:09,11,11,1, 11.9,1,1, 3.657, 10611.161, 223.546, 52590.329 20/05/25,05:04:09,12,11,1, 11.9,1,1, 3.657, 10611.182, 223.536, 52590.323 20/05/25,05:04:09,13,11,1, 11.9,1,1, 3.657, 10611.165, 223.519, 52590.318 20/05/25,05:04:09,14,11,1, 11.9,1,1, 3.657, 10611.195, 223.523, 52590.282 20/05/25,05:04:09,15,11,1, 11.9,1,1, 3.657, 10611.184, 223.531, 52590.305 20/05/25,05:04:09,16,11,1, 11.9,1,1, 3.657, 10611.177, 223.527, 52590.324 20/05/25,05:04:09,17,11,1, 11.9,1,1, 3.657, 10611.205, 223.527, 52590.322 20/05/25,05:04:09,18,11,1, 11.9,1,1, 3.657, 10611.176, 223.484, 52590.278 20/05/25,05:04:09,19,11,1, 11.9,1,1, 3.657, 10611.177, 223.515, 52590.329 20/05/25,05:04:10,00,11,1, 11.8,1,1, 3.655, 10611.207, 223.494, 52590.308 20/05/25,05:04:10,01,11,1, 11.8,1,1, 3.655, 10611.168, 223.529, 52590.332 20/05/25,05:04:10,02,11,1, 11.8,1,1, 3.655, 10611.174, 223.517, 52590.336 20/05/25,05:04:10,03,11,1, 11.8,1,1, 3.655, 10611.190, 223.544, 52590.377 20/05/25,05:04:10,04,11,1, 11.8,1,1, 3.655, 10611.166, 223.535, 52590.353 20/05/25,05:04:10,05,11,1, 11.8,1,1, 3.655, 10611.180, 223.503, 52590.307 20/05/25,05:04:10,06,11,1, 11.8,1,1, 3.655, 10611.190, 223.500, 52590.333 20/05/25,05:04:10,07,11,1, 11.8,1,1, 3.655, 10611.210, 223.495, 52590.338 20/05/25,05:04:10,08,11,1, 11.8,1,1, 3.655, 10611.210, 223.534, 52590.326 20/05/25,05:04:10,09,11,1, 11.8,1,1, 3.655, 10611.177, 223.450, 52590.312 20/05/25,05:04:10,10,11,1, 11.8,1,1, 3.655, 10611.199, 223.532, 52590.353 20/05/25,05:04:10,11,11,1, 11.8,1,1, 3.655, 10611.173, 223.491, 52590.308 20/05/25,05:04:10,12,11,1, 11.8,1,1, 3.655, 10611.162, 223.477, 52590.285 20/05/25,05:04:10,13,11,1, 11.8,1,1, 3.655, 10611.191, 223.546, 52590.376 20/05/25,05:04:10,14,11,1, 11.8,1,1, 3.655, 10611.165, 223.482, 52590.315 20/05/25,05:04:10,15,11,1, 11.8,1,1, 3.655, 10611.202, 223.505, 52590.306 20/05/25,05:04:10,16,11,1, 11.8,1,1, 3.655, 10611.220, 223.492, 52590.356 20/05/25,05:04:10,17,11,1, 11.8,1,1, 3.655, 10611.186, 223.493, 52590.304 20/05/25,05:04:10,18,11,1, 11.8,1,1, 3.655, 10611.205, 223.539, 52590.341 20/05/25,05:04:10,19,11,1, 11.8,1,1, 3.655, 10611.211, 223.494, 52590.308 20/05/25,05:04:11,00,11,1, 11.9,1,1, 3.658, 10611.224, 223.437, 52590.328 20/05/25,05:04:11,01,11,1, 11.9,1,1, 3.658, 10611.198, 223.469, 52590.314 20/05/25,05:04:11,02,11,1, 11.9,1,1, 3.658, 10611.194, 223.488, 52590.309 20/05/25,05:04:11,03,11,1, 11.9,1,1, 3.658, 10611.185, 223.439, 52590.252 20/05/25,05:04:11,04,11,1, 11.9,1,1, 3.658, 10611.202, 223.485, 52590.275 20/05/25,05:04:11,05,11,1, 11.9,1,1, 3.658, 10611.195, 223.460, 52590.310 20/05/25,05:04:11,06,11,1, 11.9,1,1, 3.658, 10611.187, 223.442, 52590.257 20/05/25,05:04:11,07,11,1, 11.9,1,1, 3.658, 10611.214, 223.490, 52590.295 20/05/25,05:04:11,08,11,1, 11.9,1,1, 3.658, 10611.193, 223.434, 52590.274 20/05/25,05:04:11,09,11,1, 11.9,1,1, 3.658, 10611.205, 223.485, 52590.265 20/05/25,05:04:11,10,11,1, 11.9,1,1, 3.658, 10611.219, 223.488, 52590.324 20/05/25,05:04:11,11,11,1, 11.9,1,1, 3.658, 10611.180, 223.417, 52590.300 20/05/25,05:04:11,12,11,1, 11.9,1,1, 3.658, 10611.225, 223.465, 52590.352 20/05/25,05:04:11,13,11,1, 11.9,1,1, 3.658, 10611.213, 223.475, 52590.352 20/05/25,05:04:11,14,11,1, 11.9,1,1, 3.658, 10611.227, 223.453, 52590.297 20/05/25,05:04:11,15,11,1, 11.9,1,1, 3.658, 10611.218, 223.490, 52590.333 20/05/25,05:04:11,16,11,1, 11.9,1,1, 3.658, 10611.223, 223.452, 52590.339 20/05/25,05:04:11,17,11,1, 11.9,1,1, 3.658, 10611.192, 223.429, 52590.278 20/05/25,05:04:11,18,11,1, 11.9,1,1, 3.658, 10611.225, 223.450, 52590.317 20/05/25,05:04:11,19,11,1, 11.9,1,1, 3.658, 10611.231, 223.437, 52590.328 20/05/25,05:04:12,00,11,1, 11.9,1,1, 3.656, 10611.207, 223.430, 52590.274 20/05/25,05:04:12,01,11,1, 11.9,1,1, 3.656, 10611.215, 223.440, 52590.316 20/05/25,05:04:12,02,11,1, 11.9,1,1, 3.656, 10611.225, 223.452, 52590.313 20/05/25,05:04:12,03,11,1, 11.9,1,1, 3.656, 10611.237, 223.461, 52590.282 20/05/25,05:04:12,04,11,1, 11.9,1,1, 3.656, 10611.207, 223.425, 52590.272 20/05/25,05:04:12,05,11,1, 11.9,1,1, 3.656, 10611.225, 223.423, 52590.322 20/05/25,05:04:12,06,11,1, 11.9,1,1, 3.656, 10611.255, 223.460, 52590.341 20/05/25,05:04:12,07,11,1, 11.9,1,1, 3.656, 10611.217, 223.403, 52590.319 20/05/25,05:04:12,08,11,1, 11.9,1,1, 3.656, 10611.226, 223.429, 52590.317 20/05/25,05:04:12,09,11,1, 11.9,1,1, 3.656, 10611.226, 223.466, 52590.345 20/05/25,05:04:12,10,11,1, 11.9,1,1, 3.656, 10611.233, 223.442, 52590.337 20/05/25,05:04:12,11,11,1, 11.9,1,1, 3.656, 10611.205, 223.397, 52590.294 20/05/25,05:04:12,12,11,1, 11.9,1,1, 3.656, 10611.238, 223.438, 52590.298 20/05/25,05:04:12,13,11,1, 11.9,1,1, 3.656, 10611.212, 223.403, 52590.297 20/05/25,05:04:12,14,11,1, 11.9,1,1, 3.656, 10611.222, 223.391, 52590.280 20/05/25,05:04:12,15,11,1, 11.9,1,1, 3.656, 10611.204, 223.399, 52590.261 20/05/25,05:04:12,16,11,1, 11.9,1,1, 3.656, 10611.244, 223.445, 52590.290 20/05/25,05:04:12,17,11,1, 11.9,1,1, 3.656, 10611.209, 223.400, 52590.283 20/05/25,05:04:12,18,11,1, 11.9,1,1, 3.656, 10611.196, 223.400, 52590.290 20/05/25,05:04:12,19,11,1, 11.9,1,1, 3.656, 10611.212, 223.430, 52590.274 20/05/25,05:04:13,00,11,1, 11.9,1,1, 3.656, 10611.216, 223.435, 52590.330 20/05/25,05:04:13,01,11,1, 11.9,1,1, 3.656, 10611.203, 223.406, 52590.316 20/05/25,05:04:13,02,11,1, 11.9,1,1, 3.656, 10611.236, 223.440, 52590.311 20/05/25,05:04:13,03,11,1, 11.9,1,1, 3.656, 10611.231, 223.428, 52590.328 20/05/25,05:04:13,04,11,1, 11.9,1,1, 3.656, 10611.231, 223.430, 52590.297 20/05/25,05:04:13,05,11,1, 11.9,1,1, 3.656, 10611.223, 223.427, 52590.285 20/05/25,05:04:13,06,11,1, 11.9,1,1, 3.656, 10611.209, 223.370, 52590.249 20/05/25,05:04:13,07,11,1, 11.9,1,1, 3.656, 10611.232, 223.434, 52590.265 20/05/25,05:04:13,08,11,1, 11.9,1,1, 3.656, 10611.198, 223.441, 52590.256 20/05/25,05:04:13,09,11,1, 11.9,1,1, 3.656, 10611.227, 223.426, 52590.258 20/05/25,05:04:13,10,11,1, 11.9,1,1, 3.656, 10611.194, 223.374, 52590.282 20/05/25,05:04:13,11,11,1, 11.9,1,1, 3.656, 10611.209, 223.376, 52590.242 20/05/25,05:04:13,12,11,1, 11.9,1,1, 3.656, 10611.205, 223.351, 52590.235 20/05/25,05:04:13,13,11,1, 11.9,1,1, 3.656, 10611.216, 223.402, 52590.309 20/05/25,05:04:13,14,11,1, 11.9,1,1, 3.656, 10611.211, 223.409, 52590.265 20/05/25,05:04:13,15,11,1, 11.9,1,1, 3.656, 10611.198, 223.370, 52590.240 20/05/25,05:04:13,16,11,1, 11.9,1,1, 3.656, 10611.256, 223.439, 52590.251 20/05/25,05:04:13,17,11,1, 11.9,1,1, 3.656, 10611.222, 223.392, 52590.264 20/05/25,05:04:13,18,11,1, 11.9,1,1, 3.656, 10611.206, 223.401, 52590.263 20/05/25,05:04:13,19,11,1, 11.9,1,1, 3.656, 10611.220, 223.435, 52590.330 20/05/25,05:04:14,00,11,1, 11.9,1,1, 3.657, 10611.216, 223.395, 52590.281 20/05/25,05:04:14,01,11,1, 11.9,1,1, 3.657, 10611.219, 223.408, 52590.282 20/05/25,05:04:14,02,11,1, 11.9,1,1, 3.657, 10611.212, 223.445, 52590.292 20/05/25,05:04:14,03,11,1, 11.9,1,1, 3.657, 10611.201, 223.389, 52590.244 20/05/25,05:04:14,04,11,1, 11.9,1,1, 3.657, 10611.205, 223.412, 52590.248 20/05/25,05:04:14,05,11,1, 11.9,1,1, 3.657, 10611.219, 223.434, 52590.297 20/05/25,05:04:14,06,11,1, 11.9,1,1, 3.657, 10611.206, 223.379, 52590.291 20/05/25,05:04:14,07,11,1, 11.9,1,1, 3.657, 10611.220, 223.397, 52590.234 20/05/25,05:04:14,08,11,1, 11.9,1,1, 3.657, 10611.235, 223.431, 52590.372 20/05/25,05:04:14,09,11,1, 11.9,1,1, 3.657, 10611.218, 223.371, 52590.383 20/05/25,05:04:14,10,11,1, 11.9,1,1, 3.657, 10611.227, 223.345, 52590.159 20/05/25,05:04:14,11,11,1, 11.9,1,1, 3.657, 10611.237, 223.409, 52590.232 20/05/25,05:04:14,12,11,1, 11.9,1,1, 3.657, 10611.228, 223.374, 52590.251 20/05/25,05:04:14,13,11,1, 11.9,1,1, 3.657, 10611.237, 223.388, 52590.295 20/05/25,05:04:14,14,11,1, 11.9,1,1, 3.657, 10611.236, 223.377, 52590.284 20/05/25,05:04:14,15,11,1, 11.9,1,1, 3.657, 10611.222, 223.429, 52590.340 20/05/25,05:04:14,16,11,1, 11.9,1,1, 3.657, 10611.204, 223.384, 52590.276 20/05/25,05:04:14,17,11,1, 11.9,1,1, 3.657, 10611.223, 223.438, 52590.313 20/05/25,05:04:14,18,11,1, 11.9,1,1, 3.657, 10611.225, 223.397, 52590.341 20/05/25,05:04:14,19,11,1, 11.9,1,1, 3.657, 10611.223, 223.395, 52590.281 20/05/25,05:04:15,00,11,1, 11.8,1,1, 3.654, 10611.216, 223.390, 52590.399 20/05/25,05:04:15,01,11,1, 11.8,1,1, 3.654, 10611.252, 223.439, 52590.341 20/05/25,05:04:15,02,11,1, 11.8,1,1, 3.654, 10611.199, 223.381, 52590.299 20/05/25,05:04:15,03,11,1, 11.8,1,1, 3.654, 10611.231, 223.428, 52590.399 20/05/25,05:04:15,04,11,1, 11.8,1,1, 3.654, 10611.202, 223.366, 52590.383 20/05/25,05:04:15,05,11,1, 11.8,1,1, 3.654, 10611.225, 223.399, 52590.351 20/05/25,05:04:15,06,11,1, 11.8,1,1, 3.654, 10611.231, 223.405, 52590.418 20/05/25,05:04:15,07,11,1, 11.8,1,1, 3.654, 10611.242, 223.349, 52590.383 20/05/25,05:04:15,08,11,1, 11.8,1,1, 3.654, 10611.240, 223.386, 52590.401 20/05/25,05:04:15,09,11,1, 11.8,1,1, 3.654, 10611.216, 223.418, 52590.363 20/05/25,05:04:15,10,11,1, 11.8,1,1, 3.654, 10611.232, 223.392, 52590.376 20/05/25,05:04:15,11,11,1, 11.8,1,1, 3.654, 10611.259, 223.429, 52590.366 20/05/25,05:04:15,12,11,1, 11.8,1,1, 3.654, 10611.247, 223.360, 52590.213 20/05/25,05:04:15,13,11,1, 11.8,1,1, 3.654, 10611.227, 223.394, 52590.285 20/05/25,05:04:15,14,11,1, 11.8,1,1, 3.654, 10611.220, 223.434, 52590.394 20/05/25,05:04:15,15,11,1, 11.8,1,1, 3.654, 10611.231, 223.370, 52590.335 20/05/25,05:04:15,16,11,1, 11.8,1,1, 3.654, 10611.217, 223.386, 52590.367 20/05/25,05:04:15,17,11,1, 11.8,1,1, 3.654, 10611.228, 223.424, 52590.406 20/05/25,05:04:15,18,11,1, 11.8,1,1, 3.654, 10611.249, 223.381, 52590.356 20/05/25,05:04:15,19,11,1, 11.8,1,1, 3.654, 10611.218, 223.390, 52590.399 20/05/25,05:04:16,00,10,1, 11.9,1,1, 3.657, 10611.224, 223.387, 52590.414 20/05/25,05:04:16,01,10,1, 11.9,1,1, 3.657, 10611.239, 223.386, 52590.373 20/05/25,05:04:16,02,10,1, 11.9,1,1, 3.657, 10611.236, 223.410, 52590.404 20/05/25,05:04:16,03,10,1, 11.9,1,1, 3.657, 10611.226, 223.382, 52590.392 20/05/25,05:04:16,04,10,1, 11.9,1,1, 3.657, 10611.221, 223.443, 52590.429 20/05/25,05:04:16,05,10,1, 11.9,1,1, 3.657, 10611.235, 223.429, 52590.438 20/05/25,05:04:16,06,10,1, 11.9,1,1, 3.657, 10611.219, 223.377, 52590.381 20/05/25,05:04:16,07,10,1, 11.9,1,1, 3.657, 10611.215, 223.416, 52590.437 20/05/25,05:04:16,08,10,1, 11.9,1,1, 3.657, 10611.222, 223.384, 52590.358 20/05/25,05:04:16,09,10,1, 11.9,1,1, 3.657, 10611.238, 223.390, 52590.384 20/05/25,05:04:16,10,10,1, 11.9,1,1, 3.657, 10611.233, 223.411, 52590.389 20/05/25,05:04:16,11,10,1, 11.9,1,1, 3.657, 10611.210, 223.393, 52590.380 20/05/25,05:04:16,12,10,1, 11.9,1,1, 3.657, 10611.241, 223.381, 52590.369 20/05/25,05:04:16,13,10,1, 11.9,1,1, 3.657, 10611.196, 223.380, 52590.335 20/05/25,05:04:16,14,10,1, 11.9,1,1, 3.657, 10611.257, 223.388, 52590.368 20/05/25,05:04:16,15,10,1, 11.9,1,1, 3.657, 10611.221, 223.381, 52590.419 20/05/25,05:04:16,16,10,1, 11.9,1,1, 3.657, 10611.220, 223.407, 52590.408 20/05/25,05:04:16,17,10,1, 11.9,1,1, 3.657, 10611.245, 223.428, 52590.402 20/05/25,05:04:16,18,10,1, 11.9,1,1, 3.657, 10611.234, 223.384, 52590.394 20/05/25,05:04:16,19,10,1, 11.9,1,1, 3.657, 10611.229, 223.387, 52590.414 20/05/25,05:04:17,00,10,1, 11.8,1,1, 3.659, 10611.224, 223.396, 52590.399 20/05/25,05:04:17,01,10,1, 11.8,1,1, 3.659, 10611.219, 223.399, 52590.427 20/05/25,05:04:17,02,10,1, 11.8,1,1, 3.659, 10611.235, 223.429, 52590.428 20/05/25,05:04:17,03,10,1, 11.8,1,1, 3.659, 10611.241, 223.376, 52590.409 20/05/25,05:04:17,04,10,1, 11.8,1,1, 3.659, 10611.205, 223.382, 52590.421 20/05/25,05:04:17,05,10,1, 11.8,1,1, 3.659, 10611.229, 223.399, 52590.396 20/05/25,05:04:17,06,10,1, 11.8,1,1, 3.659, 10611.224, 223.423, 52590.452 20/05/25,05:04:17,07,10,1, 11.8,1,1, 3.659, 10611.233, 223.394, 52590.425 20/05/25,05:04:17,08,10,1, 11.8,1,1, 3.659, 10611.243, 223.404, 52590.414 20/05/25,05:04:17,09,10,1, 11.8,1,1, 3.659, 10611.231, 223.397, 52590.395 20/05/25,05:04:17,10,10,1, 11.8,1,1, 3.659, 10611.223, 223.391, 52590.376 20/05/25,05:04:17,11,10,1, 11.8,1,1, 3.659, 10611.203, 223.361, 52590.398 20/05/25,05:04:17,12,10,1, 11.8,1,1, 3.659, 10611.209, 223.390, 52590.370 20/05/25,05:04:17,13,10,1, 11.8,1,1, 3.659, 10611.226, 223.397, 52590.405 20/05/25,05:04:17,14,10,1, 11.8,1,1, 3.659, 10611.208, 223.404, 52590.443 20/05/25,05:04:17,15,10,1, 11.8,1,1, 3.659, 10611.228, 223.378, 52590.387 20/05/25,05:04:17,16,10,1, 11.8,1,1, 3.659, 10611.205, 223.383, 52590.415 20/05/25,05:04:17,17,10,1, 11.8,1,1, 3.659, 10611.219, 223.371, 52590.388 20/05/25,05:04:17,18,10,1, 11.8,1,1, 3.659, 10611.205, 223.391, 52590.382 20/05/25,05:04:17,19,10,1, 11.8,1,1, 3.659, 10611.225, 223.396, 52590.399 20/05/25,05:04:18,00,10,1, 11.9,1,1, 3.655, 10611.241, 223.380, 52590.431 20/05/25,05:04:18,01,10,1, 11.9,1,1, 3.655, 10611.212, 223.373, 52590.382 20/05/25,05:04:18,02,10,1, 11.9,1,1, 3.655, 10611.210, 223.353, 52590.386 20/05/25,05:04:18,03,10,1, 11.9,1,1, 3.655, 10611.199, 223.360, 52590.402 20/05/25,05:04:18,04,10,1, 11.9,1,1, 3.655, 10611.200, 223.384, 52590.441 20/05/25,05:04:18,05,10,1, 11.9,1,1, 3.655, 10611.214, 223.369, 52590.421 20/05/25,05:04:18,06,10,1, 11.9,1,1, 3.655, 10611.198, 223.365, 52590.415 20/05/25,05:04:18,07,10,1, 11.9,1,1, 3.655, 10611.204, 223.370, 52590.403 20/05/25,05:04:18,08,10,1, 11.9,1,1, 3.655, 10611.192, 223.395, 52590.436 20/05/25,05:04:18,09,10,1, 11.9,1,1, 3.655, 10611.233, 223.394, 52590.414 20/05/25,05:04:18,10,10,1, 11.9,1,1, 3.655, 10611.255, 223.356, 52590.401 20/05/25,05:04:18,11,10,1, 11.9,1,1, 3.655, 10611.209, 223.355, 52590.532 20/05/25,05:04:18,12,10,1, 11.9,1,1, 3.655, 10611.250, 223.383, 52590.334 20/05/25,05:04:18,13,10,1, 11.9,1,1, 3.655, 10611.204, 223.381, 52590.370 20/05/25,05:04:18,14,10,1, 11.9,1,1, 3.655, 10611.232, 223.353, 52590.359 20/05/25,05:04:18,15,10,1, 11.9,1,1, 3.655, 10611.252, 223.360, 52590.385 20/05/25,05:04:18,16,10,1, 11.9,1,1, 3.655, 10611.266, 223.366, 52590.418 20/05/25,05:04:18,17,10,1, 11.9,1,1, 3.655, 10611.241, 223.370, 52590.382 20/05/25,05:04:18,18,10,1, 11.9,1,1, 3.655, 10611.232, 223.369, 52590.413 20/05/25,05:04:18,19,10,1, 11.9,1,1, 3.655, 10611.243, 223.380, 52590.431 20/05/25,05:04:19,00,10,1, 11.9,1,1, 3.653, 10611.199, 223.365, 52590.466 20/05/25,05:04:19,01,10,1, 11.9,1,1, 3.653, 10611.226, 223.361, 52590.421 20/05/25,05:04:19,02,10,1, 11.9,1,1, 3.653, 10611.215, 223.392, 52590.455 20/05/25,05:04:19,03,10,1, 11.9,1,1, 3.653, 10611.229, 223.343, 52590.402 20/05/25,05:04:19,04,10,1, 11.9,1,1, 3.653, 10611.242, 223.377, 52590.429 20/05/25,05:04:19,05,10,1, 11.9,1,1, 3.653, 10611.229, 223.400, 52590.445 20/05/25,05:04:19,06,10,1, 11.9,1,1, 3.653, 10611.232, 223.336, 52590.340 20/05/25,05:04:19,07,10,1, 11.9,1,1, 3.653, 10611.227, 223.397, 52590.456 20/05/25,05:04:19,08,10,1, 11.9,1,1, 3.653, 10611.203, 223.329, 52590.373 20/05/25,05:04:19,09,10,1, 11.9,1,1, 3.653, 10611.207, 223.339, 52590.409 20/05/25,05:04:19,10,10,1, 11.9,1,1, 3.653, 10611.230, 223.348, 52590.415 20/05/25,05:04:19,11,10,1, 11.9,1,1, 3.653, 10611.216, 223.368, 52590.437 20/05/25,05:04:19,12,10,1, 11.9,1,1, 3.653, 10611.238, 223.385, 52590.421 20/05/25,05:04:19,13,10,1, 11.9,1,1, 3.653, 10611.223, 223.309, 52590.140 20/05/25,05:04:19,14,10,1, 11.9,1,1, 3.653, 10611.192, 223.407, 52590.480 20/05/25,05:04:19,15,10,1, 11.9,1,1, 3.653, 10611.173, 223.335, 52590.413 20/05/25,05:04:19,16,10,1, 11.9,1,1, 3.653, 10611.215, 223.334, 52590.458 20/05/25,05:04:19,17,10,1, 11.9,1,1, 3.653, 10611.178, 223.355, 52590.452 20/05/25,05:04:19,18,10,1, 11.9,1,1, 3.653, 10611.229, 223.349, 52590.451 20/05/25,05:04:19,19,10,1, 11.9,1,1, 3.653, 10611.205, 223.365, 52590.466 20/05/25,05:04:20,00,10,1, 11.8,1,1, 3.659, 10611.199, 223.327, 52590.339 20/05/25,05:04:20,01,10,1, 11.8,1,1, 3.659, 10611.185, 223.345, 52590.445 20/05/25,05:04:20,02,10,1, 11.8,1,1, 3.659, 10611.216, 223.351, 52590.455 20/05/25,05:04:20,03,10,1, 11.8,1,1, 3.659, 10611.234, 223.383, 52590.642 20/05/25,05:04:20,04,10,1, 11.8,1,1, 3.659, 10611.213, 223.318, 52590.263 20/05/25,05:04:20,05,10,1, 11.8,1,1, 3.659, 10611.174, 223.294, 52590.283 20/05/25,05:04:20,06,10,1, 11.8,1,1, 3.659, 10611.214, 223.351, 52590.306 20/05/25,05:04:20,07,10,1, 11.8,1,1, 3.659, 10611.207, 223.348, 52590.300 20/05/25,05:04:20,08,10,1, 11.8,1,1, 3.659, 10611.193, 223.322, 52590.295 20/05/25,05:04:20,09,10,1, 11.8,1,1, 3.659, 10611.184, 223.351, 52590.337 20/05/25,05:04:20,10,10,1, 11.8,1,1, 3.659, 10611.180, 223.340, 52590.309 20/05/25,05:04:20,11,10,1, 11.8,1,1, 3.659, 10611.211, 223.337, 52590.348 20/05/25,05:04:20,12,10,1, 11.8,1,1, 3.659, 10611.209, 223.327, 52590.384 20/05/25,05:04:20,13,10,1, 11.8,1,1, 3.659, 10611.195, 223.317, 52590.304 20/05/25,05:04:20,14,10,1, 11.8,1,1, 3.659, 10611.209, 223.315, 52590.318 20/05/25,05:04:20,15,10,1, 11.8,1,1, 3.659, 10611.222, 223.322, 52590.291 20/05/25,05:04:20,16,10,1, 11.8,1,1, 3.659, 10611.210, 223.316, 52590.294 20/05/25,05:04:20,17,10,1, 11.8,1,1, 3.659, 10611.189, 223.320, 52590.317 20/05/25,05:04:20,18,10,1, 11.8,1,1, 3.659, 10611.179, 223.304, 52590.328 20/05/25,05:04:20,19,10,1, 11.8,1,1, 3.659, 10611.200, 223.327, 52590.339 20/05/25,05:04:21,00,10,1, 11.9,1,1, 3.656, 10611.216, 223.324, 52590.301 20/05/25,05:04:21,01,10,1, 11.9,1,1, 3.656, 10611.204, 223.316, 52590.309 20/05/25,05:04:21,02,10,1, 11.9,1,1, 3.656, 10611.205, 223.335, 52590.338 20/05/25,05:04:21,03,10,1, 11.9,1,1, 3.656, 10611.200, 223.268, 52590.272 20/05/25,05:04:21,04,10,1, 11.9,1,1, 3.656, 10611.190, 223.333, 52590.318 20/05/25,05:04:21,05,10,1, 11.9,1,1, 3.656, 10611.184, 223.307, 52590.321 20/05/25,05:04:21,06,10,1, 11.9,1,1, 3.656, 10611.216, 223.344, 52590.357 20/05/25,05:04:21,07,10,1, 11.9,1,1, 3.656, 10611.191, 223.304, 52590.303 20/05/25,05:04:21,08,10,1, 11.9,1,1, 3.656, 10611.189, 223.309, 52590.305 20/05/25,05:04:21,09,10,1, 11.9,1,1, 3.656, 10611.201, 223.313, 52590.242 20/05/25,05:04:21,10,10,1, 11.9,1,1, 3.656, 10611.202, 223.303, 52590.257 20/05/25,05:04:21,11,10,1, 11.9,1,1, 3.656, 10611.190, 223.284, 52590.281 20/05/25,05:04:21,12,10,1, 11.9,1,1, 3.656, 10611.205, 223.315, 52590.315 20/05/25,05:04:21,13,10,1, 11.9,1,1, 3.656, 10611.192, 223.318, 52590.296 20/05/25,05:04:21,14,10,1, 11.9,1,1, 3.656, 10611.200, 223.369, 52590.375 20/05/25,05:04:21,15,10,1, 11.9,1,1, 3.656, 10611.192, 223.303, 52590.314 20/05/25,05:04:21,16,10,1, 11.9,1,1, 3.656, 10611.212, 223.338, 52590.292 20/05/25,05:04:21,17,10,1, 11.9,1,1, 3.656, 10611.193, 223.286, 52590.298 20/05/25,05:04:21,18,10,1, 11.9,1,1, 3.656, 10611.205, 223.305, 52590.275 20/05/25,05:04:21,19,10,1, 11.9,1,1, 3.656, 10611.220, 223.324, 52590.301 20/05/25,05:04:22,00,10,1, 11.8,1,1, 3.657, 10611.207, 223.268, 52590.266 20/05/25,05:04:22,01,10,1, 11.8,1,1, 3.657, 10611.198, 223.296, 52590.255 20/05/25,05:04:22,02,10,1, 11.8,1,1, 3.657, 10611.189, 223.304, 52590.278 20/05/25,05:04:22,03,10,1, 11.8,1,1, 3.657, 10611.182, 223.304, 52590.276 20/05/25,05:04:22,04,10,1, 11.8,1,1, 3.657, 10611.195, 223.285, 52590.309 20/05/25,05:04:22,05,10,1, 11.8,1,1, 3.657, 10611.194, 223.285, 52590.268 20/05/25,05:04:22,06,10,1, 11.8,1,1, 3.657, 10611.195, 223.280, 52590.253 20/05/25,05:04:22,07,10,1, 11.8,1,1, 3.657, 10611.195, 223.286, 52590.288 20/05/25,05:04:22,08,10,1, 11.8,1,1, 3.657, 10611.179, 223.276, 52590.278 20/05/25,05:04:22,09,10,1, 11.8,1,1, 3.657, 10611.172, 223.269, 52590.277 20/05/25,05:04:22,10,10,1, 11.8,1,1, 3.657, 10611.188, 223.283, 52590.263 20/05/25,05:04:22,11,10,1, 11.8,1,1, 3.657, 10611.194, 223.294, 52590.278 20/05/25,05:04:22,12,10,1, 11.8,1,1, 3.657, 10611.172, 223.311, 52590.318 20/05/25,05:04:22,13,10,1, 11.8,1,1, 3.657, 10611.186, 223.300, 52590.293 20/05/25,05:04:22,14,10,1, 11.8,1,1, 3.657, 10611.207, 223.293, 52590.258 20/05/25,05:04:22,15,10,1, 11.8,1,1, 3.657, 10611.193, 223.270, 52590.248 20/05/25,05:04:22,16,10,1, 11.8,1,1, 3.657, 10611.170, 223.247, 52590.220 20/05/25,05:04:22,17,10,1, 11.8,1,1, 3.657, 10611.186, 223.281, 52590.278 20/05/25,05:04:22,18,10,1, 11.8,1,1, 3.657, 10611.200, 223.255, 52590.051 20/05/25,05:04:22,19,10,1, 11.8,1,1, 3.657, 10611.214, 223.268, 52590.266 20/05/25,05:04:23,00,10,1, 11.9,1,1, 3.653, 10611.166, 223.264, 52590.294 20/05/25,05:04:23,01,10,1, 11.9,1,1, 3.653, 10611.210, 223.256, 52590.263 20/05/25,05:04:23,02,10,1, 11.9,1,1, 3.653, 10611.190, 223.252, 52590.308 20/05/25,05:04:23,03,10,1, 11.9,1,1, 3.653, 10611.188, 223.218, 52590.261 20/05/25,05:04:23,04,10,1, 11.9,1,1, 3.653, 10611.178, 223.280, 52590.301 20/05/25,05:04:23,05,10,1, 11.9,1,1, 3.653, 10611.189, 223.260, 52590.310 20/05/25,05:04:23,06,10,1, 11.9,1,1, 3.653, 10611.200, 223.287, 52590.276 20/05/25,05:04:23,07,10,1, 11.9,1,1, 3.653, 10611.159, 223.261, 52590.274 20/05/25,05:04:23,08,10,1, 11.9,1,1, 3.653, 10611.182, 223.286, 52590.325 20/05/25,05:04:23,09,10,1, 11.9,1,1, 3.653, 10611.173, 223.287, 52590.327 20/05/25,05:04:23,10,10,1, 11.9,1,1, 3.653, 10611.187, 223.304, 52590.313 20/05/25,05:04:23,11,10,1, 11.9,1,1, 3.653, 10611.191, 223.292, 52590.291 20/05/25,05:04:23,12,10,1, 11.9,1,1, 3.653, 10611.198, 223.273, 52590.302 20/05/25,05:04:23,13,10,1, 11.9,1,1, 3.653, 10611.193, 223.263, 52590.293 20/05/25,05:04:23,14,10,1, 11.9,1,1, 3.653, 10611.163, 223.270, 52590.336 20/05/25,05:04:23,15,10,1, 11.9,1,1, 3.653, 10611.177, 223.267, 52590.186 20/05/25,05:04:23,16,10,1, 11.9,1,1, 3.653, 10611.164, 223.274, 52590.403 20/05/25,05:04:23,17,10,1, 11.9,1,1, 3.653, 10611.176, 223.288, 52590.358 20/05/25,05:04:23,18,10,1, 11.9,1,1, 3.653, 10611.194, 223.306, 52590.297 20/05/25,05:04:23,19,10,1, 11.9,1,1, 3.653, 10611.171, 223.264, 52590.294 20/05/25,05:04:24,00,10,1, 11.9,1,1, 3.658, 10611.141, 223.196, 52590.260 20/05/25,05:04:24,01,10,1, 11.9,1,1, 3.658, 10611.181, 223.222, 52590.301 20/05/25,05:04:24,02,10,1, 11.9,1,1, 3.658, 10611.170, 223.299, 52590.342 20/05/25,05:04:24,03,10,1, 11.9,1,1, 3.658, 10611.167, 223.276, 52590.323 20/05/25,05:04:24,04,10,1, 11.9,1,1, 3.658, 10611.174, 223.269, 52590.302 20/05/25,05:04:24,05,10,1, 11.9,1,1, 3.658, 10611.159, 223.267, 52590.360 20/05/25,05:04:24,06,10,1, 11.9,1,1, 3.658, 10611.176, 223.272, 52590.308 20/05/25,05:04:24,07,10,1, 11.9,1,1, 3.658, 10611.195, 223.255, 52590.374 20/05/25,05:04:24,08,10,1, 11.9,1,1, 3.658, 10611.165, 223.238, 52590.306 20/05/25,05:04:24,09,10,1, 11.9,1,1, 3.658, 10611.161, 223.242, 52590.302 20/05/25,05:04:24,10,10,1, 11.9,1,1, 3.658, 10611.145, 223.251, 52590.354 20/05/25,05:04:24,11,10,1, 11.9,1,1, 3.658, 10611.167, 223.221, 52590.339 20/05/25,05:04:24,12,10,1, 11.9,1,1, 3.658, 10611.146, 223.237, 52590.281 20/05/25,05:04:24,13,10,1, 11.9,1,1, 3.658, 10611.149, 223.211, 52590.239 20/05/25,05:04:24,14,10,1, 11.9,1,1, 3.658, 10611.173, 223.278, 52590.313 20/05/25,05:04:24,15,10,1, 11.9,1,1, 3.658, 10611.157, 223.227, 52590.283 20/05/25,05:04:24,16,10,1, 11.9,1,1, 3.658, 10611.176, 223.242, 52590.311 20/05/25,05:04:24,17,10,1, 11.9,1,1, 3.658, 10611.157, 223.231, 52590.307 20/05/25,05:04:24,18,10,1, 11.9,1,1, 3.658, 10611.167, 223.234, 52590.285 20/05/25,05:04:24,19,10,1, 11.9,1,1, 3.658, 10611.144, 223.196, 52590.260 20/05/25,05:04:25,00,09,1, 11.8,1,1, 3.656, 10611.149, 223.246, 52590.320 20/05/25,05:04:25,01,09,1, 11.8,1,1, 3.656, 10611.154, 223.235, 52590.274 20/05/25,05:04:25,02,09,1, 11.8,1,1, 3.656, 10611.165, 223.231, 52590.285 20/05/25,05:04:25,03,09,1, 11.8,1,1, 3.656, 10611.174, 223.233, 52590.259 20/05/25,05:04:25,04,09,1, 11.8,1,1, 3.656, 10611.170, 223.260, 52590.283 20/05/25,05:04:25,05,09,1, 11.8,1,1, 3.656, 10611.165, 223.247, 52590.256 20/05/25,05:04:25,06,09,1, 11.8,1,1, 3.656, 10611.164, 223.227, 52590.263 20/05/25,05:04:25,07,09,1, 11.8,1,1, 3.656, 10611.163, 223.218, 52590.251 20/05/25,05:04:25,08,09,1, 11.8,1,1, 3.656, 10611.172, 223.229, 52590.285 20/05/25,05:04:25,09,09,1, 11.8,1,1, 3.656, 10611.150, 223.210, 52590.248 20/05/25,05:04:25,10,09,1, 11.8,1,1, 3.656, 10611.179, 223.214, 52590.280 20/05/25,05:04:25,11,09,1, 11.8,1,1, 3.656, 10611.161, 223.234, 52590.293 20/05/25,05:04:25,12,09,1, 11.8,1,1, 3.656, 10611.146, 223.207, 52590.287 20/05/25,05:04:25,13,09,1, 11.8,1,1, 3.656, 10611.154, 223.224, 52590.272 20/05/25,05:04:25,14,09,1, 11.8,1,1, 3.656, 10611.149, 223.229, 52590.287 20/05/25,05:04:25,15,09,1, 11.8,1,1, 3.656, 10611.162, 223.228, 52590.285 20/05/25,05:04:25,16,09,1, 11.8,1,1, 3.656, 10611.147, 223.253, 52590.275 20/05/25,05:04:25,17,09,1, 11.8,1,1, 3.656, 10611.143, 223.221, 52590.302 20/05/25,05:04:25,18,09,1, 11.8,1,1, 3.656, 10611.171, 223.224, 52590.306 20/05/25,05:04:25,19,09,1, 11.8,1,1, 3.656, 10611.155, 223.246, 52590.320 20/05/25,05:04:26,00,09,1, 11.9,1,1, 3.655, 10611.116, 223.155, 52590.237 20/05/25,05:04:26,01,09,1, 11.9,1,1, 3.655, 10611.144, 223.247, 52590.317 20/05/25,05:04:26,02,09,1, 11.9,1,1, 3.655, 10611.143, 223.187, 52590.293 20/05/25,05:04:26,03,09,1, 11.9,1,1, 3.655, 10611.134, 223.229, 52590.315 20/05/25,05:04:26,04,09,1, 11.9,1,1, 3.655, 10611.131, 223.204, 52590.276 20/05/25,05:04:26,05,09,1, 11.9,1,1, 3.655, 10611.167, 223.242, 52590.313 20/05/25,05:04:26,06,09,1, 11.9,1,1, 3.655, 10611.153, 223.192, 52590.303 20/05/25,05:04:26,07,09,1, 11.9,1,1, 3.655, 10611.137, 223.204, 52590.323 20/05/25,05:04:26,08,09,1, 11.9,1,1, 3.655, 10611.127, 223.202, 52590.284 20/05/25,05:04:26,09,09,1, 11.9,1,1, 3.655, 10611.153, 223.200, 52590.294 20/05/25,05:04:26,10,09,1, 11.9,1,1, 3.655, 10611.147, 223.225, 52590.316 20/05/25,05:04:26,11,09,1, 11.9,1,1, 3.655, 10611.144, 223.208, 52590.264 20/05/25,05:04:26,12,09,1, 11.9,1,1, 3.655, 10611.127, 223.199, 52590.287 20/05/25,05:04:26,13,09,1, 11.9,1,1, 3.655, 10611.134, 223.174, 52590.299 20/05/25,05:04:26,14,09,1, 11.9,1,1, 3.655, 10611.108, 223.191, 52590.350 20/05/25,05:04:26,15,09,1, 11.9,1,1, 3.655, 10611.115, 223.179, 52590.285 20/05/25,05:04:26,16,09,1, 11.9,1,1, 3.655, 10611.150, 223.223, 52590.340 20/05/25,05:04:26,17,09,1, 11.9,1,1, 3.655, 10611.134, 223.157, 52590.274 20/05/25,05:04:26,18,09,1, 11.9,1,1, 3.655, 10611.129, 223.199, 52590.320 20/05/25,05:04:26,19,09,1, 11.9,1,1, 3.655, 10611.117, 223.155, 52590.237 20/05/25,05:04:27,00,09,1, 11.8,1,1, 3.657, 10611.091, 223.174, 52590.315 20/05/25,05:04:27,01,09,1, 11.8,1,1, 3.657, 10611.140, 223.200, 52590.323 20/05/25,05:04:27,02,09,1, 11.8,1,1, 3.657, 10611.120, 223.179, 52590.287 20/05/25,05:04:27,03,09,1, 11.8,1,1, 3.657, 10611.134, 223.190, 52590.330 20/05/25,05:04:27,04,09,1, 11.8,1,1, 3.657, 10611.122, 223.150, 52590.299 20/05/25,05:04:27,05,09,1, 11.8,1,1, 3.657, 10611.150, 223.186, 52590.366 20/05/25,05:04:27,06,09,1, 11.8,1,1, 3.657, 10611.124, 223.168, 52590.301 20/05/25,05:04:27,07,09,1, 11.8,1,1, 3.657, 10611.134, 223.179, 52590.264 20/05/25,05:04:27,08,09,1, 11.8,1,1, 3.657, 10611.117, 223.140, 52590.280 20/05/25,05:04:27,09,09,1, 11.8,1,1, 3.657, 10611.133, 223.168, 52590.323 20/05/25,05:04:27,10,09,1, 11.8,1,1, 3.657, 10611.106, 223.129, 52590.292 20/05/25,05:04:27,11,09,1, 11.8,1,1, 3.657, 10611.111, 223.165, 52590.262 20/05/25,05:04:27,12,09,1, 11.8,1,1, 3.657, 10611.111, 223.123, 52590.291 20/05/25,05:04:27,13,09,1, 11.8,1,1, 3.657, 10611.094, 223.118, 52590.077 20/05/25,05:04:27,14,09,1, 11.8,1,1, 3.657, 10611.077, 223.157, 52590.403 20/05/25,05:04:27,15,09,1, 11.8,1,1, 3.657, 10611.113, 223.163, 52590.372 20/05/25,05:04:27,16,09,1, 11.8,1,1, 3.657, 10611.102, 223.099, 52590.322 20/05/25,05:04:27,17,09,1, 11.8,1,1, 3.657, 10611.067, 223.146, 52590.289 20/05/25,05:04:27,18,09,1, 11.8,1,1, 3.657, 10611.060, 223.113, 52590.292 20/05/25,05:04:27,19,09,1, 11.8,1,1, 3.657, 10611.095, 223.174, 52590.315 20/05/25,05:04:28,00,08,1, 11.9,1,1, 3.654, 10611.082, 223.112, 52590.238 20/05/25,05:04:28,01,08,1, 11.9,1,1, 3.654, 10611.092, 223.113, 52590.238 20/05/25,05:04:28,02,08,1, 11.9,1,1, 3.654, 10611.091, 223.133, 52590.237 20/05/25,05:04:28,03,08,1, 11.9,1,1, 3.654, 10611.069, 223.156, 52590.287 20/05/25,05:04:28,04,08,1, 11.9,1,1, 3.654, 10611.074, 223.152, 52590.247 20/05/25,05:04:28,05,08,1, 11.9,1,1, 3.654, 10611.081, 223.113, 52590.234 20/05/25,05:04:28,06,08,1, 11.9,1,1, 3.654, 10611.071, 223.123, 52590.274 20/05/25,05:04:28,07,08,1, 11.9,1,1, 3.654, 10611.069, 223.126, 52590.310 20/05/25,05:04:28,08,08,1, 11.9,1,1, 3.654, 10611.069, 223.150, 52590.284 20/05/25,05:04:28,09,08,1, 11.9,1,1, 3.654, 10611.069, 223.134, 52590.296 20/05/25,05:04:28,10,08,1, 11.9,1,1, 3.654, 10611.061, 223.163, 52590.312 20/05/25,05:04:28,11,08,1, 11.9,1,1, 3.654, 10611.066, 223.094, 52590.224 20/05/25,05:04:28,12,08,1, 11.9,1,1, 3.654, 10611.048, 223.137, 52590.258 20/05/25,05:04:28,13,08,1, 11.9,1,1, 3.654, 10611.066, 223.123, 52590.272 20/05/25,05:04:28,14,08,1, 11.9,1,1, 3.654, 10611.065, 223.128, 52590.343 20/05/25,05:04:28,15,08,1, 11.9,1,1, 3.654, 10611.038, 223.123, 52590.315 20/05/25,05:04:28,16,08,1, 11.9,1,1, 3.654, 10611.096, 223.137, 52590.253 20/05/25,05:04:28,17,08,1, 11.9,1,1, 3.654, 10611.062, 223.131, 52590.286 20/05/25,05:04:28,18,08,1, 11.9,1,1, 3.654, 10611.045, 223.113, 52590.231 20/05/25,05:04:28,19,08,1, 11.9,1,1, 3.654, 10611.089, 223.112, 52590.238 20/05/25,05:04:29,00,08,1, 11.8,1,1, 3.655, 10611.007, 223.091, 52590.231 20/05/25,05:04:29,01,08,1, 11.8,1,1, 3.655, 10611.074, 223.094, 52590.280 20/05/25,05:04:29,02,08,1, 11.8,1,1, 3.655, 10611.070, 223.114, 52590.232 20/05/25,05:04:29,03,08,1, 11.8,1,1, 3.655, 10611.053, 223.117, 52590.262 20/05/25,05:04:29,04,08,1, 11.8,1,1, 3.655, 10611.053, 223.098, 52590.257 20/05/25,05:04:29,05,08,1, 11.8,1,1, 3.655, 10611.054, 223.133, 52590.304 20/05/25,05:04:29,06,08,1, 11.8,1,1, 3.655, 10611.046, 223.124, 52590.279 20/05/25,05:04:29,07,08,1, 11.8,1,1, 3.655, 10611.044, 223.111, 52590.250 20/05/25,05:04:29,08,08,1, 11.8,1,1, 3.655, 10611.059, 223.111, 52590.278 20/05/25,05:04:29,09,08,1, 11.8,1,1, 3.655, 10611.050, 223.086, 52590.274 20/05/25,05:04:29,10,08,1, 11.8,1,1, 3.655, 10611.057, 223.131, 52590.263 20/05/25,05:04:29,11,08,1, 11.8,1,1, 3.655, 10611.057, 223.111, 52590.245 20/05/25,05:04:29,12,08,1, 11.8,1,1, 3.655, 10611.050, 223.045, 52590.228 20/05/25,05:04:29,13,08,1, 11.8,1,1, 3.655, 10611.017, 223.092, 52590.290 20/05/25,05:04:29,14,08,1, 11.8,1,1, 3.655, 10611.027, 223.105, 52590.288 20/05/25,05:04:29,15,08,1, 11.8,1,1, 3.655, 10611.022, 223.108, 52590.256 20/05/25,05:04:29,16,08,1, 11.8,1,1, 3.655, 10611.027, 223.090, 52590.220 20/05/25,05:04:29,17,08,1, 11.8,1,1, 3.655, 10611.017, 223.069, 52590.255 20/05/25,05:04:29,18,08,1, 11.8,1,1, 3.655, 10611.038, 223.070, 52590.260 20/05/25,05:04:29,19,08,1, 11.8,1,1, 3.655, 10611.013, 223.091, 52590.231 20/05/25,05:04:30,00,09,1, 11.9,1,1, 3.657, 10610.974, 223.047, 52590.212 20/05/25,05:04:30,01,09,1, 11.9,1,1, 3.657, 10611.005, 223.081, 52590.252 20/05/25,05:04:30,02,09,1, 11.9,1,1, 3.657, 10611.021, 223.086, 52590.254 20/05/25,05:04:30,03,09,1, 11.9,1,1, 3.657, 10611.013, 223.089, 52590.242 20/05/25,05:04:30,04,09,1, 11.9,1,1, 3.657, 10611.021, 223.091, 52590.254 20/05/25,05:04:30,05,09,1, 11.9,1,1, 3.657, 10611.009, 223.084, 52590.220 20/05/25,05:04:30,06,09,1, 11.9,1,1, 3.657, 10610.996, 223.069, 52590.251 20/05/25,05:04:30,07,09,1, 11.9,1,1, 3.657, 10611.019, 223.091, 52590.245 20/05/25,05:04:30,08,09,1, 11.9,1,1, 3.657, 10610.989, 223.088, 52590.223 20/05/25,05:04:30,09,09,1, 11.9,1,1, 3.657, 10610.993, 223.085, 52590.258 20/05/25,05:04:30,10,09,1, 11.9,1,1, 3.657, 10611.009, 223.055, 52590.244 20/05/25,05:04:30,11,09,1, 11.9,1,1, 3.657, 10611.013, 223.068, 52590.244 20/05/25,05:04:30,12,09,1, 11.9,1,1, 3.657, 10610.985, 223.044, 52590.245 20/05/25,05:04:30,13,09,1, 11.9,1,1, 3.657, 10611.004, 223.051, 52590.222 20/05/25,05:04:30,14,09,1, 11.9,1,1, 3.657, 10611.011, 223.072, 52590.251 20/05/25,05:04:30,15,09,1, 11.9,1,1, 3.657, 10610.979, 223.012, 52590.232 20/05/25,05:04:30,16,09,1, 11.9,1,1, 3.657, 10610.969, 223.013, 52590.281 20/05/25,05:04:30,17,09,1, 11.9,1,1, 3.657, 10610.983, 223.028, 52590.282 20/05/25,05:04:30,18,09,1, 11.9,1,1, 3.657, 10610.983, 223.039, 52590.262 20/05/25,05:04:30,19,09,1, 11.9,1,1, 3.657, 10610.982, 223.047, 52590.212 20/05/25,05:04:31,00,10,1, 11.8,1,1, 3.659, 10610.940, 223.013, 52590.252 20/05/25,05:04:31,01,10,1, 11.8,1,1, 3.659, 10610.964, 223.008, 52590.227 20/05/25,05:04:31,02,10,1, 11.8,1,1, 3.659, 10610.978, 223.053, 52590.269 20/05/25,05:04:31,03,10,1, 11.8,1,1, 3.659, 10610.955, 222.987, 52590.217 20/05/25,05:04:31,04,10,1, 11.8,1,1, 3.659, 10610.954, 222.989, 52590.271 20/05/25,05:04:31,05,10,1, 11.8,1,1, 3.659, 10610.954, 223.041, 52590.263 20/05/25,05:04:31,06,10,1, 11.8,1,1, 3.659, 10610.969, 223.017, 52590.282 20/05/25,05:04:31,07,10,1, 11.8,1,1, 3.659, 10610.965, 222.989, 52590.257 20/05/25,05:04:31,08,10,1, 11.8,1,1, 3.659, 10610.967, 223.003, 52590.223 20/05/25,05:04:31,09,10,1, 11.8,1,1, 3.659, 10610.958, 223.018, 52590.246 20/05/25,05:04:31,10,10,1, 11.8,1,1, 3.659, 10610.951, 223.007, 52590.266 20/05/25,05:04:31,11,10,1, 11.8,1,1, 3.659, 10610.942, 223.005, 52590.243 20/05/25,05:04:31,12,10,1, 11.8,1,1, 3.659, 10610.952, 222.997, 52590.260 20/05/25,05:04:31,13,10,1, 11.8,1,1, 3.659, 10610.954, 222.999, 52590.240 20/05/25,05:04:31,14,10,1, 11.8,1,1, 3.659, 10610.944, 222.970, 52590.249 20/05/25,05:04:31,15,10,1, 11.8,1,1, 3.659, 10610.948, 222.999, 52590.270 20/05/25,05:04:31,16,10,1, 11.8,1,1, 3.659, 10610.961, 222.987, 52590.272 20/05/25,05:04:31,17,10,1, 11.8,1,1, 3.659, 10610.929, 222.996, 52590.212 20/05/25,05:04:31,18,10,1, 11.8,1,1, 3.659, 10610.939, 222.996, 52590.237 20/05/25,05:04:31,19,10,1, 11.8,1,1, 3.659, 10610.944, 223.013, 52590.252 20/05/25,05:04:32,00,10,1, 11.9,1,1, 3.656, 10610.882, 222.904, 52590.190 20/05/25,05:04:32,01,10,1, 11.9,1,1, 3.656, 10610.938, 222.992, 52590.260 20/05/25,05:04:32,02,10,1, 11.9,1,1, 3.656, 10610.931, 223.020, 52590.258 20/05/25,05:04:32,03,10,1, 11.9,1,1, 3.656, 10610.919, 222.955, 52590.206 20/05/25,05:04:32,04,10,1, 11.9,1,1, 3.656, 10610.934, 223.025, 52590.260 20/05/25,05:04:32,05,10,1, 11.9,1,1, 3.656, 10610.943, 222.982, 52590.219 20/05/25,05:04:32,06,10,1, 11.9,1,1, 3.656, 10610.909, 223.019, 52590.262 20/05/25,05:04:32,07,10,1, 11.9,1,1, 3.656, 10610.949, 222.972, 52590.233 20/05/25,05:04:32,08,10,1, 11.9,1,1, 3.656, 10610.932, 223.002, 52590.240 20/05/25,05:04:32,09,10,1, 11.9,1,1, 3.656, 10610.893, 222.957, 52590.202 20/05/25,05:04:32,10,10,1, 11.9,1,1, 3.656, 10610.910, 222.992, 52590.267 20/05/25,05:04:32,11,10,1, 11.9,1,1, 3.656, 10610.906, 222.973, 52590.227 20/05/25,05:04:32,12,10,1, 11.9,1,1, 3.656, 10610.897, 222.993, 52590.240 20/05/25,05:04:32,13,10,1, 11.9,1,1, 3.656, 10610.912, 222.965, 52590.057 20/05/25,05:04:32,14,10,1, 11.9,1,1, 3.656, 10610.923, 222.988, 52590.301 20/05/25,05:04:32,15,10,1, 11.9,1,1, 3.656, 10610.902, 222.972, 52590.284 20/05/25,05:04:32,16,10,1, 11.9,1,1, 3.656, 10610.915, 223.003, 52590.275 20/05/25,05:04:32,17,10,1, 11.9,1,1, 3.656, 10610.879, 222.896, 52590.200 20/05/25,05:04:32,18,10,1, 11.9,1,1, 3.656, 10610.887, 222.971, 52590.265 20/05/25,05:04:32,19,10,1, 11.9,1,1, 3.656, 10610.889, 222.904, 52590.190 20/05/25,05:04:33,00,10,1, 11.9,1,1, 3.658, 10610.840, 222.925, 52590.234 20/05/25,05:04:33,01,10,1, 11.9,1,1, 3.658, 10610.862, 222.946, 52590.230 20/05/25,05:04:33,02,10,1, 11.9,1,1, 3.658, 10610.873, 222.953, 52590.241 20/05/25,05:04:33,03,10,1, 11.9,1,1, 3.658, 10610.851, 222.956, 52590.224 20/05/25,05:04:33,04,10,1, 11.9,1,1, 3.658, 10610.882, 222.934, 52590.228 20/05/25,05:04:33,05,10,1, 11.9,1,1, 3.658, 10610.866, 222.949, 52590.208 20/05/25,05:04:33,06,10,1, 11.9,1,1, 3.658, 10610.878, 222.946, 52590.239 20/05/25,05:04:33,07,10,1, 11.9,1,1, 3.658, 10610.865, 222.917, 52590.209 20/05/25,05:04:33,08,10,1, 11.9,1,1, 3.658, 10610.869, 222.922, 52590.240 20/05/25,05:04:33,09,10,1, 11.9,1,1, 3.658, 10610.866, 222.913, 52590.217 20/05/25,05:04:33,10,10,1, 11.9,1,1, 3.658, 10610.851, 222.902, 52590.193 20/05/25,05:04:33,11,10,1, 11.9,1,1, 3.658, 10610.857, 222.929, 52590.242 20/05/25,05:04:33,12,10,1, 11.9,1,1, 3.658, 10610.849, 222.909, 52590.205 20/05/25,05:04:33,13,10,1, 11.9,1,1, 3.658, 10610.848, 222.913, 52590.257 20/05/25,05:04:33,14,10,1, 11.9,1,1, 3.658, 10610.853, 222.904, 52590.215 20/05/25,05:04:33,15,10,1, 11.9,1,1, 3.658, 10610.893, 222.941, 52590.245 20/05/25,05:04:33,16,10,1, 11.9,1,1, 3.658, 10610.877, 222.913, 52590.225 20/05/25,05:04:33,17,10,1, 11.9,1,1, 3.658, 10610.864, 222.916, 52590.200 20/05/25,05:04:33,18,10,1, 11.9,1,1, 3.658, 10610.846, 222.893, 52590.194 20/05/25,05:04:33,19,10,1, 11.9,1,1, 3.658, 10610.846, 222.925, 52590.234 20/05/25,05:04:34,00,10,1, 11.9,1,1, 3.656, 10610.807, 222.855, 52590.187 20/05/25,05:04:34,01,10,1, 11.9,1,1, 3.656, 10610.832, 222.934, 52590.227 20/05/25,05:04:34,02,10,1, 11.9,1,1, 3.656, 10610.836, 222.913, 52590.211 20/05/25,05:04:34,03,10,1, 11.9,1,1, 3.656, 10610.859, 222.900, 52590.241 20/05/25,05:04:34,04,10,1, 11.9,1,1, 3.656, 10610.818, 222.904, 52590.204 20/05/25,05:04:34,05,10,1, 11.9,1,1, 3.656, 10610.822, 222.879, 52590.231 20/05/25,05:04:34,06,10,1, 11.9,1,1, 3.656, 10610.809, 222.915, 52590.247 20/05/25,05:04:34,07,10,1, 11.9,1,1, 3.656, 10610.825, 222.892, 52590.254 20/05/25,05:04:34,08,10,1, 11.9,1,1, 3.656, 10610.817, 222.919, 52590.238 20/05/25,05:04:34,09,10,1, 11.9,1,1, 3.656, 10610.822, 222.873, 52590.245 20/05/25,05:04:34,10,10,1, 11.9,1,1, 3.656, 10610.820, 222.925, 52590.244 20/05/25,05:04:34,11,10,1, 11.9,1,1, 3.656, 10610.830, 222.862, 52590.205 20/05/25,05:04:34,12,10,1, 11.9,1,1, 3.656, 10610.799, 222.876, 52590.216 20/05/25,05:04:34,13,10,1, 11.9,1,1, 3.656, 10610.856, 222.900, 52590.242 20/05/25,05:04:34,14,10,1, 11.9,1,1, 3.656, 10610.828, 222.893, 52590.245 20/05/25,05:04:34,15,10,1, 11.9,1,1, 3.656, 10610.806, 222.882, 52590.269 20/05/25,05:04:34,16,10,1, 11.9,1,1, 3.656, 10610.829, 222.899, 52590.266 20/05/25,05:04:34,17,10,1, 11.9,1,1, 3.656, 10610.826, 222.898, 52590.268 20/05/25,05:04:34,18,10,1, 11.9,1,1, 3.656, 10610.789, 222.878, 52590.235 20/05/25,05:04:34,19,10,1, 11.9,1,1, 3.656, 10610.808, 222.855, 52590.187 20/05/25,05:04:35,00,10,1, 11.8,1,1, 3.654, 10610.765, 222.805, 52590.159 20/05/25,05:04:35,01,10,1, 11.8,1,1, 3.654, 10610.818, 222.867, 52590.225 20/05/25,05:04:35,02,10,1, 11.8,1,1, 3.654, 10610.815, 222.864, 52590.236 20/05/25,05:04:35,03,10,1, 11.8,1,1, 3.654, 10610.798, 222.852, 52590.171 20/05/25,05:04:35,04,10,1, 11.8,1,1, 3.654, 10610.795, 222.844, 52590.145 20/05/25,05:04:35,05,10,1, 11.8,1,1, 3.654, 10610.797, 222.832, 52590.210 20/05/25,05:04:35,06,10,1, 11.8,1,1, 3.654, 10610.815, 222.846, 52590.197 20/05/25,05:04:35,07,10,1, 11.8,1,1, 3.654, 10610.783, 222.845, 52590.205 20/05/25,05:04:35,08,10,1, 11.8,1,1, 3.654, 10610.810, 222.868, 52590.217 20/05/25,05:04:35,09,10,1, 11.8,1,1, 3.654, 10610.770, 222.843, 52590.154 20/05/25,05:04:35,10,10,1, 11.8,1,1, 3.654, 10610.760, 222.825, 52590.203 20/05/25,05:04:35,11,10,1, 11.8,1,1, 3.654, 10610.750, 222.887, 52590.217 20/05/25,05:04:35,12,10,1, 11.8,1,1, 3.654, 10610.755, 222.838, 52590.188 20/05/25,05:04:35,13,10,1, 11.8,1,1, 3.654, 10610.739, 222.861, 52590.231 20/05/25,05:04:35,14,10,1, 11.8,1,1, 3.654, 10610.753, 222.833, 52590.196 20/05/25,05:04:35,15,10,1, 11.8,1,1, 3.654, 10610.748, 222.862, 52590.195 20/05/25,05:04:35,16,10,1, 11.8,1,1, 3.654, 10610.758, 222.852, 52590.237 20/05/25,05:04:35,17,10,1, 11.8,1,1, 3.654, 10610.770, 222.835, 52590.224 20/05/25,05:04:35,18,10,1, 11.8,1,1, 3.654, 10610.772, 222.817, 52590.176 20/05/25,05:04:35,19,10,1, 11.8,1,1, 3.654, 10610.766, 222.805, 52590.159 20/05/25,05:04:36,00,10,1, 11.9,1,1, 3.655, 10610.707, 222.759, 52590.191 20/05/25,05:04:36,01,10,1, 11.9,1,1, 3.655, 10610.791, 222.841, 52590.209 20/05/25,05:04:36,02,10,1, 11.9,1,1, 3.655, 10610.762, 222.824, 52590.154 20/05/25,05:04:36,03,10,1, 11.9,1,1, 3.655, 10610.759, 222.851, 52590.199 20/05/25,05:04:36,04,10,1, 11.9,1,1, 3.655, 10610.728, 222.785, 52590.157 20/05/25,05:04:36,05,10,1, 11.9,1,1, 3.655, 10610.744, 222.835, 52590.197 20/05/25,05:04:36,06,10,1, 11.9,1,1, 3.655, 10610.750, 222.835, 52590.189 20/05/25,05:04:36,07,10,1, 11.9,1,1, 3.655, 10610.745, 222.810, 52590.225 20/05/25,05:04:36,08,10,1, 11.9,1,1, 3.655, 10610.763, 222.825, 52590.206 20/05/25,05:04:36,09,10,1, 11.9,1,1, 3.655, 10610.749, 222.777, 52590.184 20/05/25,05:04:36,10,10,1, 11.9,1,1, 3.655, 10610.722, 222.784, 52590.198 20/05/25,05:04:36,11,10,1, 11.9,1,1, 3.655, 10610.757, 222.779, 52590.185 20/05/25,05:04:36,12,10,1, 11.9,1,1, 3.655, 10610.736, 222.805, 52590.170 20/05/25,05:04:36,13,10,1, 11.9,1,1, 3.655, 10610.727, 222.795, 52590.199 20/05/25,05:04:36,14,10,1, 11.9,1,1, 3.655, 10610.742, 222.793, 52590.200 20/05/25,05:04:36,15,10,1, 11.9,1,1, 3.655, 10610.715, 222.756, 52590.199 20/05/25,05:04:36,16,10,1, 11.9,1,1, 3.655, 10610.747, 222.822, 52590.231 20/05/25,05:04:36,17,10,1, 11.9,1,1, 3.655, 10610.705, 222.773, 52590.188 20/05/25,05:04:36,18,10,1, 11.9,1,1, 3.655, 10610.720, 222.777, 52590.186 20/05/25,05:04:36,19,10,1, 11.9,1,1, 3.655, 10610.713, 222.759, 52590.191 20/05/25,05:04:37,00,10,1, 11.9,1,1, 3.658, 10610.690, 222.740, 52590.216 20/05/25,05:04:37,01,10,1, 11.9,1,1, 3.658, 10610.722, 222.775, 52590.218 20/05/25,05:04:37,02,10,1, 11.9,1,1, 3.658, 10610.721, 222.773, 52590.183 20/05/25,05:04:37,03,10,1, 11.9,1,1, 3.658, 10610.712, 222.791, 52590.212 20/05/25,05:04:37,04,10,1, 11.9,1,1, 3.658, 10610.695, 222.768, 52590.170 20/05/25,05:04:37,05,10,1, 11.9,1,1, 3.658, 10610.696, 222.780, 52590.167 20/05/25,05:04:37,06,10,1, 11.9,1,1, 3.658, 10610.694, 222.771, 52590.209 20/05/25,05:04:37,07,10,1, 11.9,1,1, 3.658, 10610.703, 222.786, 52590.191 20/05/25,05:04:37,08,10,1, 11.9,1,1, 3.658, 10610.695, 222.753, 52590.184 20/05/25,05:04:37,09,10,1, 11.9,1,1, 3.658, 10610.703, 222.780, 52590.216 20/05/25,05:04:37,10,10,1, 11.9,1,1, 3.658, 10610.700, 222.749, 52590.212 20/05/25,05:04:37,11,10,1, 11.9,1,1, 3.658, 10610.675, 222.792, 52590.215 20/05/25,05:04:37,12,10,1, 11.9,1,1, 3.658, 10610.671, 222.755, 52590.216 20/05/25,05:04:37,13,10,1, 11.9,1,1, 3.658, 10610.681, 222.747, 52590.188 20/05/25,05:04:37,14,10,1, 11.9,1,1, 3.658, 10610.670, 222.752, 52590.201 20/05/25,05:04:37,15,10,1, 11.9,1,1, 3.658, 10610.672, 222.775, 52590.174 20/05/25,05:04:37,16,10,1, 11.9,1,1, 3.658, 10610.674, 222.747, 52590.175 20/05/25,05:04:37,17,10,1, 11.9,1,1, 3.658, 10610.677, 222.746, 52590.245 20/05/25,05:04:37,18,10,1, 11.9,1,1, 3.658, 10610.665, 222.748, 52590.182 20/05/25,05:04:37,19,10,1, 11.9,1,1, 3.658, 10610.693, 222.740, 52590.216 20/05/25,05:04:38,00,10,1, 11.9,1,1, 3.658, 10610.623, 222.707, 52590.164 20/05/25,05:04:38,01,10,1, 11.9,1,1, 3.658, 10610.660, 222.759, 52590.231 20/05/25,05:04:38,02,10,1, 11.9,1,1, 3.658, 10610.677, 222.744, 52590.239 20/05/25,05:04:38,03,10,1, 11.9,1,1, 3.658, 10610.653, 222.728, 52590.253 20/05/25,05:04:38,04,10,1, 11.9,1,1, 3.658, 10610.673, 222.731, 52590.238 20/05/25,05:04:38,05,10,1, 11.9,1,1, 3.658, 10610.681, 222.731, 52590.198 20/05/25,05:04:38,06,10,1, 11.9,1,1, 3.658, 10610.674, 222.748, 52590.235 20/05/25,05:04:38,07,10,1, 11.9,1,1, 3.658, 10610.677, 222.721, 52590.201 20/05/25,05:04:38,08,10,1, 11.9,1,1, 3.658, 10610.682, 222.745, 52590.210 20/05/25,05:04:38,09,10,1, 11.9,1,1, 3.658, 10610.627, 222.694, 52590.170 20/05/25,05:04:38,10,10,1, 11.9,1,1, 3.658, 10610.657, 222.744, 52590.187 20/05/25,05:04:38,11,10,1, 11.9,1,1, 3.658, 10610.641, 222.710, 52590.180 20/05/25,05:04:38,12,10,1, 11.9,1,1, 3.658, 10610.627, 222.747, 52590.200 20/05/25,05:04:38,13,10,1, 11.9,1,1, 3.658, 10610.642, 222.726, 52590.212 20/05/25,05:04:38,14,10,1, 11.9,1,1, 3.658, 10610.639, 222.726, 52590.179 20/05/25,05:04:38,15,10,1, 11.9,1,1, 3.658, 10610.622, 222.735, 52590.201 20/05/25,05:04:38,16,10,1, 11.9,1,1, 3.658, 10610.665, 222.698, 52590.397 20/05/25,05:04:38,17,10,1, 11.9,1,1, 3.658, 10610.650, 222.684, 52590.172 20/05/25,05:04:38,18,10,1, 11.9,1,1, 3.658, 10610.637, 222.691, 52590.184 20/05/25,05:04:38,19,10,1, 11.9,1,1, 3.658, 10610.625, 222.707, 52590.164 20/05/25,05:04:39,00,10,1, 11.8,1,1, 3.658, 10610.565, 222.689, 52590.141 20/05/25,05:04:39,01,10,1, 11.8,1,1, 3.658, 10610.620, 222.700, 52590.202 20/05/25,05:04:39,02,10,1, 11.8,1,1, 3.658, 10610.632, 222.707, 52590.210 20/05/25,05:04:39,03,10,1, 11.8,1,1, 3.658, 10610.635, 222.691, 52590.239 20/05/25,05:04:39,04,10,1, 11.8,1,1, 3.658, 10610.617, 222.693, 52590.218 20/05/25,05:04:39,05,10,1, 11.8,1,1, 3.658, 10610.617, 222.719, 52590.204 20/05/25,05:04:39,06,10,1, 11.8,1,1, 3.658, 10610.624, 222.669, 52590.211 20/05/25,05:04:39,07,10,1, 11.8,1,1, 3.658, 10610.604, 222.677, 52590.184 20/05/25,05:04:39,08,10,1, 11.8,1,1, 3.658, 10610.606, 222.662, 52590.187 20/05/25,05:04:39,09,10,1, 11.8,1,1, 3.658, 10610.611, 222.704, 52590.233 20/05/25,05:04:39,10,10,1, 11.8,1,1, 3.658, 10610.611, 222.698, 52590.209 20/05/25,05:04:39,11,10,1, 11.8,1,1, 3.658, 10610.598, 222.674, 52590.215 20/05/25,05:04:39,12,10,1, 11.8,1,1, 3.658, 10610.638, 222.656, 52590.197 20/05/25,05:04:39,13,10,1, 11.8,1,1, 3.658, 10610.611, 222.693, 52590.199 20/05/25,05:04:39,14,10,1, 11.8,1,1, 3.658, 10610.588, 222.665, 52590.194 20/05/25,05:04:39,15,10,1, 11.8,1,1, 3.658, 10610.604, 222.651, 52590.190 20/05/25,05:04:39,16,10,1, 11.8,1,1, 3.658, 10610.586, 222.652, 52590.173 20/05/25,05:04:39,17,10,1, 11.8,1,1, 3.658, 10610.611, 222.681, 52590.199 20/05/25,05:04:39,18,10,1, 11.8,1,1, 3.658, 10610.589, 222.660, 52590.179 20/05/25,05:04:39,19,10,1, 11.8,1,1, 3.658, 10610.571, 222.689, 52590.141 20/05/25,05:04:40,00,10,1, 11.8,1,1, 3.653, 10610.582, 222.617, 52590.161 20/05/25,05:04:40,01,10,1, 11.8,1,1, 3.653, 10610.580, 222.703, 52590.197 20/05/25,05:04:40,02,10,1, 11.8,1,1, 3.653, 10610.557, 222.667, 52590.195 20/05/25,05:04:40,03,10,1, 11.8,1,1, 3.653, 10610.563, 222.647, 52590.198 20/05/25,05:04:40,04,10,1, 11.8,1,1, 3.653, 10610.566, 222.646, 52590.195 20/05/25,05:04:40,05,10,1, 11.8,1,1, 3.653, 10610.573, 222.665, 52590.228 20/05/25,05:04:40,06,10,1, 11.8,1,1, 3.653, 10610.570, 222.656, 52590.215 20/05/25,05:04:40,07,10,1, 11.8,1,1, 3.653, 10610.562, 222.636, 52590.223 20/05/25,05:04:40,08,10,1, 11.8,1,1, 3.653, 10610.568, 222.667, 52590.226 20/05/25,05:04:40,09,10,1, 11.8,1,1, 3.653, 10610.535, 222.643, 52590.197 20/05/25,05:04:40,10,10,1, 11.8,1,1, 3.653, 10610.533, 222.664, 52590.224 20/05/25,05:04:40,11,10,1, 11.8,1,1, 3.653, 10610.568, 222.627, 52590.189 20/05/25,05:04:40,12,10,1, 11.8,1,1, 3.653, 10610.552, 222.651, 52590.202 20/05/25,05:04:40,13,10,1, 11.8,1,1, 3.653, 10610.566, 222.638, 52590.214 20/05/25,05:04:40,14,10,1, 11.8,1,1, 3.653, 10610.559, 222.652, 52590.232 20/05/25,05:04:40,15,10,1, 11.8,1,1, 3.653, 10610.545, 222.605, 52590.174 20/05/25,05:04:40,16,10,1, 11.8,1,1, 3.653, 10610.570, 222.620, 52590.168 20/05/25,05:04:40,17,10,1, 11.8,1,1, 3.653, 10610.553, 222.633, 52590.494 20/05/25,05:04:40,18,10,1, 11.8,1,1, 3.653, 10610.581, 222.604, 52590.177 20/05/25,05:04:40,19,10,1, 11.8,1,1, 3.653, 10610.588, 222.617, 52590.161 20/05/25,05:04:41,00,09,1, 11.9,1,1, 3.655, 10610.507, 222.598, 52590.218 20/05/25,05:04:41,01,09,1, 11.9,1,1, 3.655, 10610.556, 222.615, 52590.185 20/05/25,05:04:41,02,09,1, 11.9,1,1, 3.655, 10610.559, 222.604, 52590.201 20/05/25,05:04:41,03,09,1, 11.9,1,1, 3.655, 10610.539, 222.593, 52590.187 20/05/25,05:04:41,04,09,1, 11.9,1,1, 3.655, 10610.531, 222.610, 52590.164 20/05/25,05:04:41,05,09,1, 11.9,1,1, 3.655, 10610.531, 222.615, 52590.192 20/05/25,05:04:41,06,09,1, 11.9,1,1, 3.655, 10610.537, 222.611, 52590.148 20/05/25,05:04:41,07,09,1, 11.9,1,1, 3.655, 10610.509, 222.623, 52590.178 20/05/25,05:04:41,08,09,1, 11.9,1,1, 3.655, 10610.536, 222.614, 52590.200 20/05/25,05:04:41,09,09,1, 11.9,1,1, 3.655, 10610.543, 222.637, 52590.169 20/05/25,05:04:41,10,09,1, 11.9,1,1, 3.655, 10610.507, 222.597, 52590.153 20/05/25,05:04:41,11,09,1, 11.9,1,1, 3.655, 10610.512, 222.593, 52590.166 20/05/25,05:04:41,12,09,1, 11.9,1,1, 3.655, 10610.532, 222.571, 52590.211 20/05/25,05:04:41,13,09,1, 11.9,1,1, 3.655, 10610.532, 222.620, 52590.191 20/05/25,05:04:41,14,09,1, 11.9,1,1, 3.655, 10610.497, 222.569, 52590.170 20/05/25,05:04:41,15,09,1, 11.9,1,1, 3.655, 10610.528, 222.617, 52590.222 20/05/25,05:04:41,16,09,1, 11.9,1,1, 3.655, 10610.510, 222.582, 52590.179 20/05/25,05:04:41,17,09,1, 11.9,1,1, 3.655, 10610.515, 222.627, 52590.224 20/05/25,05:04:41,18,09,1, 11.9,1,1, 3.655, 10610.502, 222.561, 52590.199 20/05/25,05:04:41,19,09,1, 11.9,1,1, 3.655, 10610.507, 222.598, 52590.218 20/05/25,05:04:42,00,09,1, 11.9,1,1, 3.656, 10610.440, 222.537, 52590.166 20/05/25,05:04:42,01,09,1, 11.9,1,1, 3.656, 10610.506, 222.576, 52590.196 20/05/25,05:04:42,02,09,1, 11.9,1,1, 3.656, 10610.522, 222.596, 52590.161 20/05/25,05:04:42,03,09,1, 11.9,1,1, 3.656, 10610.492, 222.573, 52590.174 20/05/25,05:04:42,04,09,1, 11.9,1,1, 3.656, 10610.502, 222.554, 52590.200 20/05/25,05:04:42,05,09,1, 11.9,1,1, 3.656, 10610.475, 222.596, 52590.197 20/05/25,05:04:42,06,09,1, 11.9,1,1, 3.656, 10610.481, 222.564, 52590.198 20/05/25,05:04:42,07,09,1, 11.9,1,1, 3.656, 10610.508, 222.558, 52590.178 20/05/25,05:04:42,08,09,1, 11.9,1,1, 3.656, 10610.481, 222.572, 52590.199 20/05/25,05:04:42,09,09,1, 11.9,1,1, 3.656, 10610.496, 222.574, 52590.167 20/05/25,05:04:42,10,09,1, 11.9,1,1, 3.656, 10610.459, 222.533, 52590.142 20/05/25,05:04:42,11,09,1, 11.9,1,1, 3.656, 10610.468, 222.576, 52590.171 20/05/25,05:04:42,12,09,1, 11.9,1,1, 3.656, 10610.487, 222.563, 52590.147 20/05/25,05:04:42,13,09,1, 11.9,1,1, 3.656, 10610.453, 222.526, 52590.162 20/05/25,05:04:42,14,09,1, 11.9,1,1, 3.656, 10610.491, 222.556, 52590.192 20/05/25,05:04:42,15,09,1, 11.9,1,1, 3.656, 10610.445, 222.517, 52590.149 20/05/25,05:04:42,16,09,1, 11.9,1,1, 3.656, 10610.486, 222.537, 52590.173 20/05/25,05:04:42,17,09,1, 11.9,1,1, 3.656, 10610.462, 222.517, 52590.184 20/05/25,05:04:42,18,09,1, 11.9,1,1, 3.656, 10610.494, 222.536, 52590.171 20/05/25,05:04:42,19,09,1, 11.9,1,1, 3.656, 10610.446, 222.537, 52590.166 20/05/25,05:04:43,00,09,1, 11.9,1,1, 3.657, 10610.423, 222.508, 52590.117 20/05/25,05:04:43,01,09,1, 11.9,1,1, 3.657, 10610.421, 222.558, 52590.134 20/05/25,05:04:43,02,09,1, 11.9,1,1, 3.657, 10610.470, 222.520, 52590.127 20/05/25,05:04:43,03,09,1, 11.9,1,1, 3.657, 10610.468, 222.510, 52590.148 20/05/25,05:04:43,04,09,1, 11.9,1,1, 3.657, 10610.480, 222.535, 52590.188 20/05/25,05:04:43,05,09,1, 11.9,1,1, 3.657, 10610.426, 222.487, 52590.109 20/05/25,05:04:43,06,09,1, 11.9,1,1, 3.657, 10610.457, 222.514, 52590.148 20/05/25,05:04:43,07,09,1, 11.9,1,1, 3.657, 10610.426, 222.535, 52590.160 20/05/25,05:04:43,08,09,1, 11.9,1,1, 3.657, 10610.442, 222.522, 52590.148 20/05/25,05:04:43,09,09,1, 11.9,1,1, 3.657, 10610.430, 222.507, 52590.187 20/05/25,05:04:43,10,09,1, 11.9,1,1, 3.657, 10610.451, 222.526, 52590.222 20/05/25,05:04:43,11,09,1, 11.9,1,1, 3.657, 10610.433, 222.510, 52590.184 20/05/25,05:04:43,12,09,1, 11.9,1,1, 3.657, 10610.427, 222.518, 52590.188 20/05/25,05:04:43,13,09,1, 11.9,1,1, 3.657, 10610.410, 222.481, 52590.181 20/05/25,05:04:43,14,09,1, 11.9,1,1, 3.657, 10610.431, 222.490, 52590.148 20/05/25,05:04:43,15,09,1, 11.9,1,1, 3.657, 10610.422, 222.510, 52590.122 20/05/25,05:04:43,16,09,1, 11.9,1,1, 3.657, 10610.435, 222.462, 52590.132 20/05/25,05:04:43,17,09,1, 11.9,1,1, 3.657, 10610.388, 222.514, 52590.082 20/05/25,05:04:43,18,09,1, 11.9,1,1, 3.657, 10610.449, 222.459, 52590.100 20/05/25,05:04:43,19,09,1, 11.9,1,1, 3.657, 10610.425, 222.508, 52590.117 20/05/25,05:04:44,00,09,1, 11.8,1,1, 3.656, 10610.356, 222.461, 52590.106 20/05/25,05:04:44,01,09,1, 11.8,1,1, 3.656, 10610.403, 222.505, 52590.144 20/05/25,05:04:44,02,09,1, 11.8,1,1, 3.656, 10610.429, 222.499, 52590.124 20/05/25,05:04:44,03,09,1, 11.8,1,1, 3.656, 10610.392, 222.497, 52590.135 20/05/25,05:04:44,04,09,1, 11.8,1,1, 3.656, 10610.420, 222.486, 52590.159 20/05/25,05:04:44,05,09,1, 11.8,1,1, 3.656, 10610.410, 222.494, 52590.174 20/05/25,05:04:44,06,09,1, 11.8,1,1, 3.656, 10610.384, 222.449, 52590.088 20/05/25,05:04:44,07,09,1, 11.8,1,1, 3.656, 10610.396, 222.474, 52590.146 20/05/25,05:04:44,08,09,1, 11.8,1,1, 3.656, 10610.401, 222.478, 52590.113 20/05/25,05:04:44,09,09,1, 11.8,1,1, 3.656, 10610.380, 222.487, 52590.126 20/05/25,05:04:44,10,09,1, 11.8,1,1, 3.656, 10610.385, 222.465, 52590.110 20/05/25,05:04:44,11,09,1, 11.8,1,1, 3.656, 10610.395, 222.441, 52590.112 20/05/25,05:04:44,12,09,1, 11.8,1,1, 3.656, 10610.358, 222.440, 52590.078 20/05/25,05:04:44,13,09,1, 11.8,1,1, 3.656, 10610.382, 222.443, 52590.113 20/05/25,05:04:44,14,09,1, 11.8,1,1, 3.656, 10610.359, 222.466, 52590.101 20/05/25,05:04:44,15,09,1, 11.8,1,1, 3.656, 10610.386, 222.448, 52590.063 20/05/25,05:04:44,16,09,1, 11.8,1,1, 3.656, 10610.357, 222.447, 52590.085 20/05/25,05:04:44,17,09,1, 11.8,1,1, 3.656, 10610.377, 222.478, 52590.129 20/05/25,05:04:44,18,09,1, 11.8,1,1, 3.656, 10610.368, 222.484, 52590.158 20/05/25,05:04:44,19,09,1, 11.8,1,1, 3.656, 10610.362, 222.461, 52590.106 20/05/25,05:04:45,00,09,1, 11.9,1,1, 3.660, 10610.281, 222.454, 52590.094 20/05/25,05:04:45,01,09,1, 11.9,1,1, 3.660, 10610.373, 222.459, 52590.115 20/05/25,05:04:45,02,09,1, 11.9,1,1, 3.660, 10610.390, 222.458, 52590.119 20/05/25,05:04:45,03,09,1, 11.9,1,1, 3.660, 10610.373, 222.438, 52590.096 20/05/25,05:04:45,04,09,1, 11.9,1,1, 3.660, 10610.356, 222.472, 52590.153 20/05/25,05:04:45,05,09,1, 11.9,1,1, 3.660, 10610.343, 222.460, 52590.118 20/05/25,05:04:45,06,09,1, 11.9,1,1, 3.660, 10610.366, 222.471, 52590.168 20/05/25,05:04:45,07,09,1, 11.9,1,1, 3.660, 10610.377, 222.466, 52590.160 20/05/25,05:04:45,08,09,1, 11.9,1,1, 3.660, 10610.354, 222.454, 52590.108 20/05/25,05:04:45,09,09,1, 11.9,1,1, 3.660, 10610.358, 222.468, 52590.104 20/05/25,05:04:45,10,09,1, 11.9,1,1, 3.660, 10610.368, 222.446, 52590.116 20/05/25,05:04:45,11,09,1, 11.9,1,1, 3.660, 10610.358, 222.480, 52590.125 20/05/25,05:04:45,12,09,1, 11.9,1,1, 3.660, 10610.343, 222.454, 52590.129 20/05/25,05:04:45,13,09,1, 11.9,1,1, 3.660, 10610.339, 222.463, 52590.140 20/05/25,05:04:45,14,09,1, 11.9,1,1, 3.660, 10610.359, 222.464, 52590.108 20/05/25,05:04:45,15,09,1, 11.9,1,1, 3.660, 10610.358, 222.442, 52590.117 20/05/25,05:04:45,16,09,1, 11.9,1,1, 3.660, 10610.317, 222.447, 52590.090 20/05/25,05:04:45,17,09,1, 11.9,1,1, 3.660, 10610.333, 222.459, 52590.141 20/05/25,05:04:45,18,09,1, 11.9,1,1, 3.660, 10610.315, 222.450, 52590.132 20/05/25,05:04:45,19,09,1, 11.9,1,1, 3.660, 10610.283, 222.454, 52590.094 20/05/25,05:04:46,00,09,1, 11.9,1,1, 3.655, 10610.256, 222.403, 52590.115 20/05/25,05:04:46,01,09,1, 11.9,1,1, 3.655, 10610.302, 222.450, 52590.100 20/05/25,05:04:46,02,09,1, 11.9,1,1, 3.655, 10610.313, 222.466, 52590.079 20/05/25,05:04:46,03,09,1, 11.9,1,1, 3.655, 10610.296, 222.447, 52590.081 20/05/25,05:04:46,04,09,1, 11.9,1,1, 3.655, 10610.367, 222.444, 52590.054 20/05/25,05:04:46,05,09,1, 11.9,1,1, 3.655, 10610.316, 222.430, 52590.148 20/05/25,05:04:46,06,09,1, 11.9,1,1, 3.655, 10610.295, 222.433, 52590.136 20/05/25,05:04:46,07,09,1, 11.9,1,1, 3.655, 10610.325, 222.460, 52590.167 20/05/25,05:04:46,08,09,1, 11.9,1,1, 3.655, 10610.308, 222.424, 52590.098 20/05/25,05:04:46,09,09,1, 11.9,1,1, 3.655, 10610.316, 222.429, 52590.110 20/05/25,05:04:46,10,09,1, 11.9,1,1, 3.655, 10610.312, 222.429, 52590.125 20/05/25,05:04:46,11,09,1, 11.9,1,1, 3.655, 10610.282, 222.442, 52590.084 20/05/25,05:04:46,12,09,1, 11.9,1,1, 3.655, 10610.299, 222.452, 52590.120 20/05/25,05:04:46,13,09,1, 11.9,1,1, 3.655, 10610.322, 222.456, 52590.129 20/05/25,05:04:46,14,09,1, 11.9,1,1, 3.655, 10610.314, 222.433, 52590.162 20/05/25,05:04:46,15,09,1, 11.9,1,1, 3.655, 10610.285, 222.425, 52590.145 20/05/25,05:04:46,16,09,1, 11.9,1,1, 3.655, 10610.298, 222.419, 52590.137 20/05/25,05:04:46,17,09,1, 11.9,1,1, 3.655, 10610.267, 222.402, 52590.068 20/05/25,05:04:46,18,09,1, 11.9,1,1, 3.655, 10610.245, 222.426, 52590.111 20/05/25,05:04:46,19,09,1, 11.9,1,1, 3.655, 10610.260, 222.403, 52590.115 20/05/25,05:04:47,00,09,1, 11.9,1,1, 3.656, 10610.214, 222.378, 52590.140 20/05/25,05:04:47,01,09,1, 11.9,1,1, 3.656, 10610.238, 222.404, 52590.112 20/05/25,05:04:47,02,09,1, 11.9,1,1, 3.656, 10610.263, 222.418, 52590.073 20/05/25,05:04:47,03,09,1, 11.9,1,1, 3.656, 10610.286, 222.424, 52590.132 20/05/25,05:04:47,04,09,1, 11.9,1,1, 3.656, 10610.271, 222.438, 52590.137 20/05/25,05:04:47,05,09,1, 11.9,1,1, 3.656, 10610.286, 222.407, 52590.133 20/05/25,05:04:47,06,09,1, 11.9,1,1, 3.656, 10610.270, 222.449, 52590.119 20/05/25,05:04:47,07,09,1, 11.9,1,1, 3.656, 10610.257, 222.424, 52590.086 20/05/25,05:04:47,08,09,1, 11.9,1,1, 3.656, 10610.242, 222.419, 52590.139 20/05/25,05:04:47,09,09,1, 11.9,1,1, 3.656, 10610.256, 222.393, 52590.069 20/05/25,05:04:47,10,09,1, 11.9,1,1, 3.656, 10610.256, 222.401, 52590.107 20/05/25,05:04:47,11,09,1, 11.9,1,1, 3.656, 10610.254, 222.389, 52590.101 20/05/25,05:04:47,12,09,1, 11.9,1,1, 3.656, 10610.211, 222.387, 52590.124 20/05/25,05:04:47,13,09,1, 11.9,1,1, 3.656, 10610.195, 222.379, 52590.091 20/05/25,05:04:47,14,09,1, 11.9,1,1, 3.656, 10610.250, 222.421, 52590.159 20/05/25,05:04:47,15,09,1, 11.9,1,1, 3.656, 10610.234, 222.399, 52590.112 20/05/25,05:04:47,16,09,1, 11.9,1,1, 3.656, 10610.254, 222.425, 52590.123 20/05/25,05:04:47,17,09,1, 11.9,1,1, 3.656, 10610.233, 222.403, 52590.141 20/05/25,05:04:47,18,09,1, 11.9,1,1, 3.656, 10610.203, 222.375, 52590.115 20/05/25,05:04:47,19,09,1, 11.9,1,1, 3.656, 10610.215, 222.378, 52590.140 20/05/25,05:04:48,00,09,1, 11.9,1,1, 3.657, 10610.173, 222.343, 52590.136 20/05/25,05:04:48,01,09,1, 11.9,1,1, 3.657, 10610.216, 222.377, 52590.112 20/05/25,05:04:48,02,09,1, 11.9,1,1, 3.657, 10610.207, 222.383, 52590.111 20/05/25,05:04:48,03,09,1, 11.9,1,1, 3.657, 10610.196, 222.385, 52590.156 20/05/25,05:04:48,04,09,1, 11.9,1,1, 3.657, 10610.221, 222.372, 52590.155 20/05/25,05:04:48,05,09,1, 11.9,1,1, 3.657, 10610.206, 222.374, 52590.128 20/05/25,05:04:48,06,09,1, 11.9,1,1, 3.657, 10610.210, 222.378, 52590.156 20/05/25,05:04:48,07,09,1, 11.9,1,1, 3.657, 10610.211, 222.388, 52590.117 20/05/25,05:04:48,08,09,1, 11.9,1,1, 3.657, 10610.199, 222.362, 52590.152 20/05/25,05:04:48,09,09,1, 11.9,1,1, 3.657, 10610.190, 222.397, 52590.113 20/05/25,05:04:48,10,09,1, 11.9,1,1, 3.657, 10610.204, 222.378, 52590.120 20/05/25,05:04:48,11,09,1, 11.9,1,1, 3.657, 10610.184, 222.419, 52590.133 20/05/25,05:04:48,12,09,1, 11.9,1,1, 3.657, 10610.200, 222.358, 52590.122 20/05/25,05:04:48,13,09,1, 11.9,1,1, 3.657, 10610.177, 222.361, 52590.121 20/05/25,05:04:48,14,09,1, 11.9,1,1, 3.657, 10610.169, 222.339, 52590.124 20/05/25,05:04:48,15,09,1, 11.9,1,1, 3.657, 10610.160, 222.390, 52590.141 20/05/25,05:04:48,16,09,1, 11.9,1,1, 3.657, 10610.162, 222.336, 52590.122 20/05/25,05:04:48,17,09,1, 11.9,1,1, 3.657, 10610.201, 222.379, 52590.126 20/05/25,05:04:48,18,09,1, 11.9,1,1, 3.657, 10610.190, 222.374, 52590.140 20/05/25,05:04:48,19,09,1, 11.9,1,1, 3.657, 10610.180, 222.343, 52590.136 20/05/25,05:04:49,00,10,1, 11.9,1,1, 3.657, 10610.089, 222.331, 52590.106 20/05/25,05:04:49,01,10,1, 11.9,1,1, 3.657, 10610.148, 222.341, 52590.155 20/05/25,05:04:49,02,10,1, 11.9,1,1, 3.657, 10610.126, 222.322, 52590.118 20/05/25,05:04:49,03,10,1, 11.9,1,1, 3.657, 10610.172, 222.377, 52590.185 20/05/25,05:04:49,04,10,1, 11.9,1,1, 3.657, 10610.147, 222.357, 52590.125 20/05/25,05:04:49,05,10,1, 11.9,1,1, 3.657, 10610.153, 222.368, 52590.117 20/05/25,05:04:49,06,10,1, 11.9,1,1, 3.657, 10610.142, 222.353, 52590.117 20/05/25,05:04:49,07,10,1, 11.9,1,1, 3.657, 10610.172, 222.364, 52590.148 20/05/25,05:04:49,08,10,1, 11.9,1,1, 3.657, 10610.154, 222.362, 52590.136 20/05/25,05:04:49,09,10,1, 11.9,1,1, 3.657, 10610.160, 222.345, 52590.166 20/05/25,05:04:49,10,10,1, 11.9,1,1, 3.657, 10610.152, 222.362, 52590.083 20/05/25,05:04:49,11,10,1, 11.9,1,1, 3.657, 10610.148, 222.345, 52590.100 20/05/25,05:04:49,12,10,1, 11.9,1,1, 3.657, 10610.134, 222.352, 52590.085 20/05/25,05:04:49,13,10,1, 11.9,1,1, 3.657, 10610.137, 222.300, 52590.103 20/05/25,05:04:49,14,10,1, 11.9,1,1, 3.657, 10610.167, 222.344, 52590.094 20/05/25,05:04:49,15,10,1, 11.9,1,1, 3.657, 10610.126, 222.347, 52590.105 20/05/25,05:04:49,16,10,1, 11.9,1,1, 3.657, 10610.110, 222.362, 52590.140 20/05/25,05:04:49,17,10,1, 11.9,1,1, 3.657, 10610.124, 222.321, 52590.088 20/05/25,05:04:49,18,10,1, 11.9,1,1, 3.657, 10610.132, 222.336, 52590.106 20/05/25,05:04:49,19,10,1, 11.9,1,1, 3.657, 10610.095, 222.331, 52590.106 20/05/25,05:04:50,00,10,1, 11.9,1,1, 3.655, 10610.039, 222.278, 52590.064 20/05/25,05:04:50,01,10,1, 11.9,1,1, 3.655, 10610.131, 222.333, 52590.081 20/05/25,05:04:50,02,10,1, 11.9,1,1, 3.655, 10610.097, 222.338, 52590.109 20/05/25,05:04:50,03,10,1, 11.9,1,1, 3.655, 10610.092, 222.341, 52590.269 20/05/25,05:04:50,04,10,1, 11.9,1,1, 3.655, 10610.059, 222.337, 52590.062 20/05/25,05:04:50,05,10,1, 11.9,1,1, 3.655, 10610.078, 222.320, 52590.123 20/05/25,05:04:50,06,10,1, 11.9,1,1, 3.655, 10610.070, 222.314, 52590.123 20/05/25,05:04:50,07,10,1, 11.9,1,1, 3.655, 10610.074, 222.277, 52590.037 20/05/25,05:04:50,08,10,1, 11.9,1,1, 3.655, 10610.106, 222.303, 52590.094 20/05/25,05:04:50,09,10,1, 11.9,1,1, 3.655, 10610.090, 222.327, 52590.090 20/05/25,05:04:50,10,10,1, 11.9,1,1, 3.655, 10610.097, 222.296, 52590.100 20/05/25,05:04:50,11,10,1, 11.9,1,1, 3.655, 10610.068, 222.316, 52590.112 20/05/25,05:04:50,12,10,1, 11.9,1,1, 3.655, 10610.078, 222.315, 52590.107 20/05/25,05:04:50,13,10,1, 11.9,1,1, 3.655, 10610.086, 222.296, 52590.063 20/05/25,05:04:50,14,10,1, 11.9,1,1, 3.655, 10610.048, 222.258, 52590.051 20/05/25,05:04:50,15,10,1, 11.9,1,1, 3.655, 10610.066, 222.268, 52590.074 20/05/25,05:04:50,16,10,1, 11.9,1,1, 3.655, 10610.076, 222.266, 52590.113 20/05/25,05:04:50,17,10,1, 11.9,1,1, 3.655, 10610.060, 222.289, 52590.113 20/05/25,05:04:50,18,10,1, 11.9,1,1, 3.655, 10610.072, 222.323, 52590.124 20/05/25,05:04:50,19,10,1, 11.9,1,1, 3.655, 10610.048, 222.278, 52590.064 20/05/25,05:04:51,00,10,1, 11.8,1,1, 3.655, 10609.964, 222.236, 52590.075 20/05/25,05:04:51,01,10,1, 11.8,1,1, 3.655, 10610.048, 222.334, 52590.156 20/05/25,05:04:51,02,10,1, 11.8,1,1, 3.655, 10610.041, 222.248, 52590.112 20/05/25,05:04:51,03,10,1, 11.8,1,1, 3.655, 10610.039, 222.277, 52590.088 20/05/25,05:04:51,04,10,1, 11.8,1,1, 3.655, 10610.031, 222.275, 52590.123 20/05/25,05:04:51,05,10,1, 11.8,1,1, 3.655, 10610.024, 222.296, 52590.105 20/05/25,05:04:51,06,10,1, 11.8,1,1, 3.655, 10610.035, 222.313, 52590.113 20/05/25,05:04:51,07,10,1, 11.8,1,1, 3.655, 10610.001, 222.251, 52590.082 20/05/25,05:04:51,08,10,1, 11.8,1,1, 3.655, 10610.026, 222.248, 52590.096 20/05/25,05:04:51,09,10,1, 11.8,1,1, 3.655, 10610.045, 222.283, 52590.155 20/05/25,05:04:51,10,10,1, 11.8,1,1, 3.655, 10610.014, 222.274, 52590.085 20/05/25,05:04:51,11,10,1, 11.8,1,1, 3.655, 10610.042, 222.258, 52590.177 20/05/25,05:04:51,12,10,1, 11.8,1,1, 3.655, 10609.989, 222.259, 52590.118 20/05/25,05:04:51,13,10,1, 11.8,1,1, 3.655, 10609.976, 222.250, 52590.071 20/05/25,05:04:51,14,10,1, 11.8,1,1, 3.655, 10609.996, 222.261, 52590.120 20/05/25,05:04:51,15,10,1, 11.8,1,1, 3.655, 10609.970, 222.219, 52590.065 20/05/25,05:04:51,16,10,1, 11.8,1,1, 3.655, 10609.996, 222.300, 52590.114 20/05/25,05:04:51,17,10,1, 11.8,1,1, 3.655, 10609.987, 222.270, 52590.177 20/05/25,05:04:51,18,10,1, 11.8,1,1, 3.655, 10609.967, 222.277, 52590.126 20/05/25,05:04:51,19,10,1, 11.8,1,1, 3.655, 10609.968, 222.236, 52590.075 20/05/25,05:04:52,00,10,1, 11.9,1,1, 3.655, 10609.881, 222.175, 52590.119 20/05/25,05:04:52,01,10,1, 11.9,1,1, 3.655, 10609.973, 222.225, 52590.146 20/05/25,05:04:52,02,10,1, 11.9,1,1, 3.655, 10609.932, 222.212, 52590.154 20/05/25,05:04:52,03,10,1, 11.9,1,1, 3.655, 10609.979, 222.220, 52590.117 20/05/25,05:04:52,04,10,1, 11.9,1,1, 3.655, 10609.964, 222.206, 52590.118 20/05/25,05:04:52,05,10,1, 11.9,1,1, 3.655, 10609.938, 222.216, 52590.092 20/05/25,05:04:52,06,10,1, 11.9,1,1, 3.655, 10609.939, 222.247, 52590.131 20/05/25,05:04:52,07,10,1, 11.9,1,1, 3.655, 10609.936, 222.192, 52590.106 20/05/25,05:04:52,08,10,1, 11.9,1,1, 3.655, 10609.967, 222.229, 52590.130 20/05/25,05:04:52,09,10,1, 11.9,1,1, 3.655, 10609.918, 222.172, 52590.108 20/05/25,05:04:52,10,10,1, 11.9,1,1, 3.655, 10609.951, 222.236, 52590.159 20/05/25,05:04:52,11,10,1, 11.9,1,1, 3.655, 10609.935, 222.181, 52590.140 20/05/25,05:04:52,12,10,1, 11.9,1,1, 3.655, 10609.939, 222.207, 52590.161 20/05/25,05:04:52,13,10,1, 11.9,1,1, 3.655, 10609.939, 222.213, 52590.123 20/05/25,05:04:52,14,10,1, 11.9,1,1, 3.655, 10609.906, 222.199, 52590.115 20/05/25,05:04:52,15,10,1, 11.9,1,1, 3.655, 10609.911, 222.172, 52590.112 20/05/25,05:04:52,16,10,1, 11.9,1,1, 3.655, 10609.926, 222.211, 52590.132 20/05/25,05:04:52,17,10,1, 11.9,1,1, 3.655, 10609.907, 222.215, 52590.138 20/05/25,05:04:52,18,10,1, 11.9,1,1, 3.655, 10609.901, 222.244, 52590.182 20/05/25,05:04:52,19,10,1, 11.9,1,1, 3.655, 10609.888, 222.175, 52590.119 20/05/25,05:04:53,00,11,1, 11.9,1,1, 3.657, 10609.806, 222.184, 52590.100 20/05/25,05:04:53,01,11,1, 11.9,1,1, 3.657, 10609.882, 222.206, 52590.126 20/05/25,05:04:53,02,11,1, 11.9,1,1, 3.657, 10609.900, 222.237, 52590.126 20/05/25,05:04:53,03,11,1, 11.9,1,1, 3.657, 10609.892, 222.194, 52590.126 20/05/25,05:04:53,04,11,1, 11.9,1,1, 3.657, 10609.861, 222.171, 52590.120 20/05/25,05:04:53,05,11,1, 11.9,1,1, 3.657, 10609.847, 222.211, 52590.229 20/05/25,05:04:53,06,11,1, 11.9,1,1, 3.657, 10609.887, 222.188, 52590.146 20/05/25,05:04:53,07,11,1, 11.9,1,1, 3.657, 10609.860, 222.147, 52590.075 20/05/25,05:04:53,08,11,1, 11.9,1,1, 3.657, 10609.865, 222.216, 52590.168 20/05/25,05:04:53,09,11,1, 11.9,1,1, 3.657, 10609.856, 222.212, 52590.170 20/05/25,05:04:53,10,11,1, 11.9,1,1, 3.657, 10609.845, 222.162, 52590.131 20/05/25,05:04:53,11,11,1, 11.9,1,1, 3.657, 10609.830, 222.167, 52590.082 20/05/25,05:04:53,12,11,1, 11.9,1,1, 3.657, 10609.828, 222.128, 52590.080 20/05/25,05:04:53,13,11,1, 11.9,1,1, 3.657, 10609.815, 222.155, 52590.103 20/05/25,05:04:53,14,11,1, 11.9,1,1, 3.657, 10609.850, 222.191, 52590.134 20/05/25,05:04:53,15,11,1, 11.9,1,1, 3.657, 10609.816, 222.198, 52590.146 20/05/25,05:04:53,16,11,1, 11.9,1,1, 3.657, 10609.823, 222.195, 52590.142 20/05/25,05:04:53,17,11,1, 11.9,1,1, 3.657, 10609.838, 222.184, 52590.157 20/05/25,05:04:53,18,11,1, 11.9,1,1, 3.657, 10609.832, 222.188, 52590.132 20/05/25,05:04:53,19,11,1, 11.9,1,1, 3.657, 10609.812, 222.184, 52590.100 20/05/25,05:04:54,00,11,1, 11.8,1,1, 3.657, 10609.730, 222.158, 52590.125 20/05/25,05:04:54,01,11,1, 11.8,1,1, 3.657, 10609.806, 222.123, 52590.100 20/05/25,05:04:54,02,11,1, 11.8,1,1, 3.657, 10609.813, 222.181, 52590.107 20/05/25,05:04:54,03,11,1, 11.8,1,1, 3.657, 10609.802, 222.173, 52590.110 20/05/25,05:04:54,04,11,1, 11.8,1,1, 3.657, 10609.796, 222.137, 52590.119 20/05/25,05:04:54,05,11,1, 11.8,1,1, 3.657, 10609.790, 222.146, 52590.072 20/05/25,05:04:54,06,11,1, 11.8,1,1, 3.657, 10609.782, 222.130, 52590.101 20/05/25,05:04:54,07,11,1, 11.8,1,1, 3.657, 10609.790, 222.134, 52590.077 20/05/25,05:04:54,08,11,1, 11.8,1,1, 3.657, 10609.790, 222.148, 52590.144 20/05/25,05:04:54,09,11,1, 11.8,1,1, 3.657, 10609.759, 222.105, 52590.127 20/05/25,05:04:54,10,11,1, 11.8,1,1, 3.657, 10609.773, 222.155, 52590.104 20/05/25,05:04:54,11,11,1, 11.8,1,1, 3.657, 10609.736, 222.114, 52589.884 20/05/25,05:04:54,12,11,1, 11.8,1,1, 3.657, 10609.732, 222.194, 52590.238 20/05/25,05:04:54,13,11,1, 11.8,1,1, 3.657, 10609.770, 222.111, 52590.135 20/05/25,05:04:54,14,11,1, 11.8,1,1, 3.657, 10609.736, 222.127, 52590.126 20/05/25,05:04:54,15,11,1, 11.8,1,1, 3.657, 10609.748, 222.139, 52590.122 20/05/25,05:04:54,16,11,1, 11.8,1,1, 3.657, 10609.747, 222.121, 52590.138 20/05/25,05:04:54,17,11,1, 11.8,1,1, 3.657, 10609.775, 222.169, 52590.136 20/05/25,05:04:54,18,11,1, 11.8,1,1, 3.657, 10609.730, 222.136, 52590.109 20/05/25,05:04:54,19,11,1, 11.8,1,1, 3.657, 10609.734, 222.158, 52590.125 20/05/25,05:04:55,00,11,1, 11.9,1,1, 3.656, 10609.622, 222.106, 52590.123 20/05/25,05:04:55,01,11,1, 11.9,1,1, 3.656, 10609.722, 222.143, 52590.177 20/05/25,05:04:55,02,11,1, 11.9,1,1, 3.656, 10609.733, 222.127, 52590.120 20/05/25,05:04:55,03,11,1, 11.9,1,1, 3.656, 10609.716, 222.105, 52590.079 20/05/25,05:04:55,04,11,1, 11.9,1,1, 3.656, 10609.703, 222.095, 52590.101 20/05/25,05:04:55,05,11,1, 11.9,1,1, 3.656, 10609.713, 222.130, 52590.157 20/05/25,05:04:55,06,11,1, 11.9,1,1, 3.656, 10609.709, 222.069, 52590.094 20/05/25,05:04:55,07,11,1, 11.9,1,1, 3.656, 10609.678, 222.110, 52590.130 20/05/25,05:04:55,08,11,1, 11.9,1,1, 3.656, 10609.702, 222.062, 52590.109 20/05/25,05:04:55,09,11,1, 11.9,1,1, 3.656, 10609.689, 222.135, 52590.152 20/05/25,05:04:55,10,11,1, 11.9,1,1, 3.656, 10609.703, 222.113, 52590.173 20/05/25,05:04:55,11,11,1, 11.9,1,1, 3.656, 10609.690, 222.102, 52590.150 20/05/25,05:04:55,12,11,1, 11.9,1,1, 3.656, 10609.688, 222.040, 52590.114 20/05/25,05:04:55,13,11,1, 11.9,1,1, 3.656, 10609.669, 222.110, 52590.171 20/05/25,05:04:55,14,11,1, 11.9,1,1, 3.656, 10609.677, 222.111, 52590.086 20/05/25,05:04:55,15,11,1, 11.9,1,1, 3.656, 10609.700, 222.117, 52590.152 20/05/25,05:04:55,16,11,1, 11.9,1,1, 3.656, 10609.656, 222.107, 52590.108 20/05/25,05:04:55,17,11,1, 11.9,1,1, 3.656, 10609.680, 222.113, 52590.130 20/05/25,05:04:55,18,11,1, 11.9,1,1, 3.656, 10609.657, 222.064, 52590.122 20/05/25,05:04:55,19,11,1, 11.9,1,1, 3.656, 10609.628, 222.106, 52590.123 20/05/25,05:04:56,00,11,1, 11.9,1,1, 3.654, 10609.580, 222.082, 52590.179 20/05/25,05:04:56,01,11,1, 11.9,1,1, 3.654, 10609.663, 222.076, 52590.134 20/05/25,05:04:56,02,11,1, 11.9,1,1, 3.654, 10609.647, 222.047, 52589.965 20/05/25,05:04:56,03,11,1, 11.9,1,1, 3.654, 10609.608, 222.082, 52590.247 20/05/25,05:04:56,04,11,1, 11.9,1,1, 3.654, 10609.601, 222.085, 52590.178 20/05/25,05:04:56,05,11,1, 11.9,1,1, 3.654, 10609.632, 222.063, 52590.147 20/05/25,05:04:56,06,11,1, 11.9,1,1, 3.654, 10609.641, 222.081, 52590.174 20/05/25,05:04:56,07,11,1, 11.9,1,1, 3.654, 10609.641, 222.036, 52590.134 20/05/25,05:04:56,08,11,1, 11.9,1,1, 3.654, 10609.642, 222.101, 52590.184 20/05/25,05:04:56,09,11,1, 11.9,1,1, 3.654, 10609.602, 222.052, 52590.100 20/05/25,05:04:56,10,11,1, 11.9,1,1, 3.654, 10609.620, 222.075, 52590.158 20/05/25,05:04:56,11,11,1, 11.9,1,1, 3.654, 10609.605, 222.052, 52590.117 20/05/25,05:04:56,12,11,1, 11.9,1,1, 3.654, 10609.637, 222.112, 52590.147 20/05/25,05:04:56,13,11,1, 11.9,1,1, 3.654, 10609.608, 222.073, 52590.113 20/05/25,05:04:56,14,11,1, 11.9,1,1, 3.654, 10609.610, 222.085, 52590.134 20/05/25,05:04:56,15,11,1, 11.9,1,1, 3.654, 10609.599, 222.040, 52590.131 20/05/25,05:04:56,16,11,1, 11.9,1,1, 3.654, 10609.603, 222.080, 52590.156 20/05/25,05:04:56,17,11,1, 11.9,1,1, 3.654, 10609.601, 222.071, 52590.146 20/05/25,05:04:56,18,11,1, 11.9,1,1, 3.654, 10609.576, 222.063, 52590.144 20/05/25,05:04:56,19,11,1, 11.9,1,1, 3.654, 10609.585, 222.082, 52590.179 20/05/25,05:04:57,00,11,1, 11.9,1,1, 3.658, 10609.497, 222.056, 52590.157 20/05/25,05:04:57,01,11,1, 11.9,1,1, 3.658, 10609.593, 222.067, 52590.137 20/05/25,05:04:57,02,11,1, 11.9,1,1, 3.658, 10609.575, 222.102, 52590.185 20/05/25,05:04:57,03,11,1, 11.9,1,1, 3.658, 10609.559, 222.065, 52590.128 20/05/25,05:04:57,04,11,1, 11.9,1,1, 3.658, 10609.543, 222.043, 52590.120 20/05/25,05:04:57,05,11,1, 11.9,1,1, 3.658, 10609.566, 222.021, 52590.109 20/05/25,05:04:57,06,11,1, 11.9,1,1, 3.658, 10609.539, 222.016, 52590.173 20/05/25,05:04:57,07,11,1, 11.9,1,1, 3.658, 10609.569, 222.080, 52590.155 20/05/25,05:04:57,08,11,1, 11.9,1,1, 3.658, 10609.575, 222.060, 52590.184 20/05/25,05:04:57,09,11,1, 11.9,1,1, 3.658, 10609.567, 222.066, 52590.193 20/05/25,05:04:57,10,11,1, 11.9,1,1, 3.658, 10609.552, 222.018, 52590.101 20/05/25,05:04:57,11,11,1, 11.9,1,1, 3.658, 10609.558, 222.066, 52590.195 20/05/25,05:04:57,12,11,1, 11.9,1,1, 3.658, 10609.559, 222.037, 52590.142 20/05/25,05:04:57,13,11,1, 11.9,1,1, 3.658, 10609.518, 222.009, 52590.123 20/05/25,05:04:57,14,11,1, 11.9,1,1, 3.658, 10609.527, 222.003, 52590.110 20/05/25,05:04:57,15,11,1, 11.9,1,1, 3.658, 10609.540, 222.082, 52590.191 20/05/25,05:04:57,16,11,1, 11.9,1,1, 3.658, 10609.532, 222.031, 52590.153 20/05/25,05:04:57,17,11,1, 11.9,1,1, 3.658, 10609.532, 222.059, 52590.149 20/05/25,05:04:57,18,11,1, 11.9,1,1, 3.658, 10609.536, 222.067, 52590.148 20/05/25,05:04:57,19,11,1, 11.9,1,1, 3.658, 10609.505, 222.056, 52590.157 20/05/25,05:04:58,00,10,1, 11.9,1,1, 3.660, 10609.455, 221.999, 52590.175 20/05/25,05:04:58,01,10,1, 11.9,1,1, 3.660, 10609.517, 222.020, 52590.149 20/05/25,05:04:58,02,10,1, 11.9,1,1, 3.660, 10609.512, 222.041, 52590.121 20/05/25,05:04:58,03,10,1, 11.9,1,1, 3.660, 10609.522, 222.042, 52590.133 20/05/25,05:04:58,04,10,1, 11.9,1,1, 3.660, 10609.479, 222.028, 52590.146 20/05/25,05:04:58,05,10,1, 11.9,1,1, 3.660, 10609.501, 222.041, 52590.165 20/05/25,05:04:58,06,10,1, 11.9,1,1, 3.660, 10609.509, 222.023, 52590.154 20/05/25,05:04:58,07,10,1, 11.9,1,1, 3.660, 10609.507, 222.034, 52590.190 20/05/25,05:04:58,08,10,1, 11.9,1,1, 3.660, 10609.475, 222.016, 52590.171 20/05/25,05:04:58,09,10,1, 11.9,1,1, 3.660, 10609.471, 222.025, 52590.187 20/05/25,05:04:58,10,10,1, 11.9,1,1, 3.660, 10609.488, 222.027, 52590.151 20/05/25,05:04:58,11,10,1, 11.9,1,1, 3.660, 10609.482, 222.036, 52590.194 20/05/25,05:04:58,12,10,1, 11.9,1,1, 3.660, 10609.460, 222.032, 52590.133 20/05/25,05:04:58,13,10,1, 11.9,1,1, 3.660, 10609.486, 222.022, 52590.196 20/05/25,05:04:58,14,10,1, 11.9,1,1, 3.660, 10609.496, 222.009, 52590.135 20/05/25,05:04:58,15,10,1, 11.9,1,1, 3.660, 10609.450, 221.989, 52590.121 20/05/25,05:04:58,16,10,1, 11.9,1,1, 3.660, 10609.496, 222.015, 52590.175 20/05/25,05:04:58,17,10,1, 11.9,1,1, 3.660, 10609.466, 221.962, 52590.129 20/05/25,05:04:58,18,10,1, 11.9,1,1, 3.660, 10609.458, 221.990, 52590.116 20/05/25,05:04:58,19,10,1, 11.9,1,1, 3.660, 10609.462, 221.999, 52590.175 20/05/25,05:04:59,00,10,1, 11.8,1,1, 3.656, 10609.380, 221.898, 52590.140 20/05/25,05:04:59,01,10,1, 11.8,1,1, 3.656, 10609.438, 221.984, 52590.153 20/05/25,05:04:59,02,10,1, 11.8,1,1, 3.656, 10609.455, 221.991, 52590.133 20/05/25,05:04:59,03,10,1, 11.8,1,1, 3.656, 10609.435, 221.995, 52590.153 20/05/25,05:04:59,04,10,1, 11.8,1,1, 3.656, 10609.443, 222.000, 52590.144 20/05/25,05:04:59,05,10,1, 11.8,1,1, 3.656, 10609.451, 221.983, 52590.169 20/05/25,05:04:59,06,10,1, 11.8,1,1, 3.656, 10609.454, 221.981, 52590.170 20/05/25,05:04:59,07,10,1, 11.8,1,1, 3.656, 10609.427, 221.964, 52590.116 20/05/25,05:04:59,08,10,1, 11.8,1,1, 3.656, 10609.455, 222.009, 52590.168 20/05/25,05:04:59,09,10,1, 11.8,1,1, 3.656, 10609.433, 221.983, 52590.174 20/05/25,05:04:59,10,10,1, 11.8,1,1, 3.656, 10609.458, 221.972, 52590.172 20/05/25,05:04:59,11,10,1, 11.8,1,1, 3.656, 10609.431, 221.980, 52590.159 20/05/25,05:04:59,12,10,1, 11.8,1,1, 3.656, 10609.446, 221.959, 52590.114 20/05/25,05:04:59,13,10,1, 11.8,1,1, 3.656, 10609.422, 221.941, 52590.140 20/05/25,05:04:59,14,10,1, 11.8,1,1, 3.656, 10609.437, 221.937, 52590.131 20/05/25,05:04:59,15,10,1, 11.8,1,1, 3.656, 10609.408, 222.000, 52590.203 20/05/25,05:04:59,16,10,1, 11.8,1,1, 3.656, 10609.399, 221.934, 52590.162 20/05/25,05:04:59,17,10,1, 11.8,1,1, 3.656, 10609.423, 221.932, 52590.144 20/05/25,05:04:59,18,10,1, 11.8,1,1, 3.656, 10609.412, 221.974, 52590.145 20/05/25,05:04:59,19,10,1, 11.8,1,1, 3.656, 10609.382, 221.898, 52590.140 20/05/25,05:05:00,00,10,1, 11.8,1,1, 3.655, 10609.355, 221.874, 52590.149 20/05/25,05:05:00,01,10,1, 11.8,1,1, 3.655, 10609.434, 221.940, 52590.154 20/05/25,05:05:00,02,10,1, 11.8,1,1, 3.655, 10609.407, 221.919, 52590.178 20/05/25,05:05:00,03,10,1, 11.8,1,1, 3.655, 10609.385, 221.913, 52590.190 20/05/25,05:05:00,04,10,1, 11.8,1,1, 3.655, 10609.401, 221.946, 52590.127 20/05/25,05:05:00,05,10,1, 11.8,1,1, 3.655, 10609.379, 221.971, 52590.156 20/05/25,05:05:00,06,10,1, 11.8,1,1, 3.655, 10609.384, 221.940, 52590.187 20/05/25,05:05:00,07,10,1, 11.8,1,1, 3.655, 10609.395, 221.935, 52590.213 20/05/25,05:05:00,08,10,1, 11.8,1,1, 3.655, 10609.402, 221.917, 52590.179 20/05/25,05:05:00,09,10,1, 11.8,1,1, 3.655, 10609.384, 221.915, 52590.155 20/05/25,05:05:00,10,10,1, 11.8,1,1, 3.655, 10609.359, 221.896, 52590.151 20/05/25,05:05:00,11,10,1, 11.8,1,1, 3.655, 10609.371, 221.941, 52590.153 20/05/25,05:05:00,12,10,1, 11.8,1,1, 3.655, 10609.365, 221.923, 52590.163 20/05/25,05:05:00,13,10,1, 11.8,1,1, 3.655, 10609.377, 221.962, 52590.197 20/05/25,05:05:00,14,10,1, 11.8,1,1, 3.655, 10609.364, 221.906, 52590.126 20/05/25,05:05:00,15,10,1, 11.8,1,1, 3.655, 10609.363, 221.915, 52590.180 20/05/25,05:05:00,16,10,1, 11.8,1,1, 3.655, 10609.354, 221.907, 52590.175 20/05/25,05:05:00,17,10,1, 11.8,1,1, 3.655, 10609.340, 221.894, 52590.158 20/05/25,05:05:00,18,10,1, 11.8,1,1, 3.655, 10609.334, 221.912, 52590.147 20/05/25,05:05:00,19,10,1, 11.8,1,1, 3.655, 10609.362, 221.874, 52590.149 20/05/25,05:05:01,00,10,1, 12.0,1,1, 3.657, 10609.305, 221.839, 52590.092 20/05/25,05:05:01,01,10,1, 12.0,1,1, 3.657, 10609.337, 221.856, 52590.164 20/05/25,05:05:01,02,10,1, 12.0,1,1, 3.657, 10609.365, 221.897, 52590.153 20/05/25,05:05:01,03,10,1, 12.0,1,1, 3.657, 10609.343, 221.854, 52590.177 20/05/25,05:05:01,04,10,1, 12.0,1,1, 3.657, 10609.332, 221.889, 52590.209 20/05/25,05:05:01,05,10,1, 12.0,1,1, 3.657, 10609.347, 221.872, 52590.173 20/05/25,05:05:01,06,10,1, 12.0,1,1, 3.657, 10609.346, 221.866, 52589.996 20/05/25,05:05:01,07,10,1, 12.0,1,1, 3.657, 10609.369, 221.853, 52590.158 20/05/25,05:05:01,08,10,1, 12.0,1,1, 3.657, 10609.341, 221.881, 52590.167 20/05/25,05:05:01,09,10,1, 12.0,1,1, 3.657, 10609.343, 221.865, 52590.112 20/05/25,05:05:01,10,10,1, 12.0,1,1, 3.657, 10609.337, 221.868, 52590.175 20/05/25,05:05:01,11,10,1, 12.0,1,1, 3.657, 10609.315, 221.871, 52590.140 20/05/25,05:05:01,12,10,1, 12.0,1,1, 3.657, 10609.313, 221.899, 52590.144 20/05/25,05:05:01,13,10,1, 12.0,1,1, 3.657, 10609.280, 221.837, 52590.181 20/05/25,05:05:01,14,10,1, 12.0,1,1, 3.657, 10609.323, 221.899, 52590.181 20/05/25,05:05:01,15,10,1, 12.0,1,1, 3.657, 10609.311, 221.861, 52590.146 20/05/25,05:05:01,16,10,1, 12.0,1,1, 3.657, 10609.295, 221.884, 52590.170 20/05/25,05:05:01,17,10,1, 12.0,1,1, 3.657, 10609.283, 221.834, 52590.163 20/05/25,05:05:01,18,10,1, 12.0,1,1, 3.657, 10609.286, 221.875, 52590.162 20/05/25,05:05:01,19,10,1, 12.0,1,1, 3.657, 10609.309, 221.839, 52590.092 20/05/25,05:05:02,00,10,1, 11.8,1,1, 3.655, 10609.255, 221.841, 52590.153 20/05/25,05:05:02,01,10,1, 11.8,1,1, 3.655, 10609.281, 221.864, 52590.164 20/05/25,05:05:02,02,10,1, 11.8,1,1, 3.655, 10609.267, 221.874, 52590.328 20/05/25,05:05:02,03,10,1, 11.8,1,1, 3.655, 10609.304, 221.846, 52590.196 20/05/25,05:05:02,04,10,1, 11.8,1,1, 3.655, 10609.275, 221.850, 52590.200 20/05/25,05:05:02,05,10,1, 11.8,1,1, 3.655, 10609.266, 221.846, 52590.157 20/05/25,05:05:02,06,10,1, 11.8,1,1, 3.655, 10609.290, 221.828, 52590.156 20/05/25,05:05:02,07,10,1, 11.8,1,1, 3.655, 10609.286, 221.796, 52590.109 20/05/25,05:05:02,08,10,1, 11.8,1,1, 3.655, 10609.278, 221.810, 52590.153 20/05/25,05:05:02,09,10,1, 11.8,1,1, 3.655, 10609.249, 221.820, 52590.143 20/05/25,05:05:02,10,10,1, 11.8,1,1, 3.655, 10609.275, 221.817, 52590.140 20/05/25,05:05:02,11,10,1, 11.8,1,1, 3.655, 10609.244, 221.826, 52590.170 20/05/25,05:05:02,12,10,1, 11.8,1,1, 3.655, 10609.261, 221.788, 52590.149 20/05/25,05:05:02,13,10,1, 11.8,1,1, 3.655, 10609.262, 221.820, 52590.170 20/05/25,05:05:02,14,10,1, 11.8,1,1, 3.655, 10609.269, 221.799, 52590.181 20/05/25,05:05:02,15,10,1, 11.8,1,1, 3.655, 10609.275, 221.818, 52590.206 20/05/25,05:05:02,16,10,1, 11.8,1,1, 3.655, 10609.250, 221.804, 52590.169 20/05/25,05:05:02,17,10,1, 11.8,1,1, 3.655, 10609.255, 221.813, 52590.175 20/05/25,05:05:02,18,10,1, 11.8,1,1, 3.655, 10609.274, 221.798, 52590.172 20/05/25,05:05:02,19,10,1, 11.8,1,1, 3.655, 10609.255, 221.841, 52590.153 20/05/25,05:05:03,00,10,1, 11.9,1,1, 3.657, 10609.180, 221.758, 52590.139 20/05/25,05:05:03,01,10,1, 11.9,1,1, 3.657, 10609.237, 221.815, 52590.200 20/05/25,05:05:03,02,10,1, 11.9,1,1, 3.657, 10609.223, 221.806, 52590.151 20/05/25,05:05:03,03,10,1, 11.9,1,1, 3.657, 10609.251, 221.802, 52590.178 20/05/25,05:05:03,04,10,1, 11.9,1,1, 3.657, 10609.224, 221.775, 52590.164 20/05/25,05:05:03,05,10,1, 11.9,1,1, 3.657, 10609.218, 221.770, 52590.165 20/05/25,05:05:03,06,10,1, 11.9,1,1, 3.657, 10609.234, 221.805, 52590.142 20/05/25,05:05:03,07,10,1, 11.9,1,1, 3.657, 10609.228, 221.789, 52590.125 20/05/25,05:05:03,08,10,1, 11.9,1,1, 3.657, 10609.237, 221.804, 52590.144 20/05/25,05:05:03,09,10,1, 11.9,1,1, 3.657, 10609.197, 221.782, 52590.115 20/05/25,05:05:03,10,10,1, 11.9,1,1, 3.657, 10609.228, 221.821, 52590.171 20/05/25,05:05:03,11,10,1, 11.9,1,1, 3.657, 10609.199, 221.792, 52590.184 20/05/25,05:05:03,12,10,1, 11.9,1,1, 3.657, 10609.201, 221.822, 52590.142 20/05/25,05:05:03,13,10,1, 11.9,1,1, 3.657, 10609.220, 221.781, 52590.166 20/05/25,05:05:03,14,10,1, 11.9,1,1, 3.657, 10609.185, 221.766, 52590.146 20/05/25,05:05:03,15,10,1, 11.9,1,1, 3.657, 10609.202, 221.781, 52590.180 20/05/25,05:05:03,16,10,1, 11.9,1,1, 3.657, 10609.181, 221.786, 52590.121 20/05/25,05:05:03,17,10,1, 11.9,1,1, 3.657, 10609.201, 221.761, 52590.169 20/05/25,05:05:03,18,10,1, 11.9,1,1, 3.657, 10609.203, 221.784, 52590.167 20/05/25,05:05:03,19,10,1, 11.9,1,1, 3.657, 10609.182, 221.758, 52590.139 20/05/25,05:05:04,00,11,1, 11.9,1,1, 3.653, 10609.171, 221.748, 52590.187 20/05/25,05:05:04,01,11,1, 11.9,1,1, 3.653, 10609.197, 221.768, 52590.198 20/05/25,05:05:04,02,11,1, 11.9,1,1, 3.653, 10609.167, 221.786, 52590.166 20/05/25,05:05:04,03,11,1, 11.9,1,1, 3.653, 10609.187, 221.773, 52590.168 20/05/25,05:05:04,04,11,1, 11.9,1,1, 3.653, 10609.208, 221.759, 52590.153 20/05/25,05:05:04,05,11,1, 11.9,1,1, 3.653, 10609.175, 221.748, 52590.157 20/05/25,05:05:04,06,11,1, 11.9,1,1, 3.653, 10609.192, 221.800, 52590.148 20/05/25,05:05:04,07,11,1, 11.9,1,1, 3.653, 10609.184, 221.751, 52590.105 20/05/25,05:05:04,08,11,1, 11.9,1,1, 3.653, 10609.167, 221.752, 52590.207 20/05/25,05:05:04,09,11,1, 11.9,1,1, 3.653, 10609.171, 221.743, 52590.123 20/05/25,05:05:04,10,11,1, 11.9,1,1, 3.653, 10609.164, 221.743, 52590.203 20/05/25,05:05:04,11,11,1, 11.9,1,1, 3.653, 10609.163, 221.723, 52590.091 20/05/25,05:05:04,12,11,1, 11.9,1,1, 3.653, 10609.141, 221.757, 52590.163 20/05/25,05:05:04,13,11,1, 11.9,1,1, 3.653, 10609.161, 221.752, 52590.174 20/05/25,05:05:04,14,11,1, 11.9,1,1, 3.653, 10609.172, 221.759, 52590.158 20/05/25,05:05:04,15,11,1, 11.9,1,1, 3.653, 10609.169, 221.748, 52590.163 20/05/25,05:05:04,16,11,1, 11.9,1,1, 3.653, 10609.168, 221.768, 52590.176 20/05/25,05:05:04,17,11,1, 11.9,1,1, 3.653, 10609.166, 221.765, 52590.173 20/05/25,05:05:04,18,11,1, 11.9,1,1, 3.653, 10609.153, 221.756, 52590.162 20/05/25,05:05:04,19,11,1, 11.9,1,1, 3.653, 10609.172, 221.748, 52590.187 20/05/25,05:05:05,00,11,1, 11.9,1,1, 3.656, 10609.113, 221.698, 52590.166 20/05/25,05:05:05,01,11,1, 11.9,1,1, 3.656, 10609.120, 221.722, 52590.157 20/05/25,05:05:05,02,11,1, 11.9,1,1, 3.656, 10609.135, 221.716, 52590.156 20/05/25,05:05:05,03,11,1, 11.9,1,1, 3.656, 10609.122, 221.733, 52590.191 20/05/25,05:05:05,04,11,1, 11.9,1,1, 3.656, 10609.128, 221.715, 52590.153 20/05/25,05:05:05,05,11,1, 11.9,1,1, 3.656, 10609.133, 221.706, 52590.193 20/05/25,05:05:05,06,11,1, 11.9,1,1, 3.656, 10609.136, 221.750, 52590.167 20/05/25,05:05:05,07,11,1, 11.9,1,1, 3.656, 10609.115, 221.717, 52590.176 20/05/25,05:05:05,08,11,1, 11.9,1,1, 3.656, 10609.145, 221.713, 52590.154 20/05/25,05:05:05,09,11,1, 11.9,1,1, 3.656, 10609.138, 221.722, 52590.157 20/05/25,05:05:05,10,11,1, 11.9,1,1, 3.656, 10609.125, 221.696, 52590.119 20/05/25,05:05:05,11,11,1, 11.9,1,1, 3.656, 10609.124, 221.699, 52590.103 20/05/25,05:05:05,12,11,1, 11.9,1,1, 3.656, 10609.127, 221.712, 52590.181 20/05/25,05:05:05,13,11,1, 11.9,1,1, 3.656, 10609.108, 221.731, 52590.192 20/05/25,05:05:05,14,11,1, 11.9,1,1, 3.656, 10609.127, 221.705, 52590.146 20/05/25,05:05:05,15,11,1, 11.9,1,1, 3.656, 10609.122, 221.700, 52590.199 20/05/25,05:05:05,16,11,1, 11.9,1,1, 3.656, 10609.098, 221.701, 52590.162 20/05/25,05:05:05,17,11,1, 11.9,1,1, 3.656, 10609.107, 221.692, 52590.208 20/05/25,05:05:05,18,11,1, 11.9,1,1, 3.656, 10609.122, 221.694, 52590.142 20/05/25,05:05:05,19,11,1, 11.9,1,1, 3.656, 10609.115, 221.698, 52590.166 20/05/25,05:05:06,00,11,1, 11.9,1,1, 3.658, 10609.055, 221.675, 52590.120 20/05/25,05:05:06,01,11,1, 11.9,1,1, 3.658, 10609.072, 221.684, 52590.135 20/05/25,05:05:06,02,11,1, 11.9,1,1, 3.658, 10609.105, 221.697, 52590.165 20/05/25,05:05:06,03,11,1, 11.9,1,1, 3.658, 10609.093, 221.706, 52590.140 20/05/25,05:05:06,04,11,1, 11.9,1,1, 3.658, 10609.099, 221.727, 52590.170 20/05/25,05:05:06,05,11,1, 11.9,1,1, 3.658, 10609.068, 221.683, 52590.157 20/05/25,05:05:06,06,11,1, 11.9,1,1, 3.658, 10609.074, 221.726, 52590.142 20/05/25,05:05:06,07,11,1, 11.9,1,1, 3.658, 10609.098, 221.681, 52590.159 20/05/25,05:05:06,08,11,1, 11.9,1,1, 3.658, 10609.084, 221.694, 52590.143 20/05/25,05:05:06,09,11,1, 11.9,1,1, 3.658, 10609.094, 221.673, 52590.164 20/05/25,05:05:06,10,11,1, 11.9,1,1, 3.658, 10609.070, 221.685, 52590.187 20/05/25,05:05:06,11,11,1, 11.9,1,1, 3.658, 10609.107, 221.681, 52590.195 20/05/25,05:05:06,12,11,1, 11.9,1,1, 3.658, 10609.061, 221.697, 52590.179 20/05/25,05:05:06,13,11,1, 11.9,1,1, 3.658, 10609.080, 221.686, 52590.166 20/05/25,05:05:06,14,11,1, 11.9,1,1, 3.658, 10609.063, 221.685, 52590.156 20/05/25,05:05:06,15,11,1, 11.9,1,1, 3.658, 10609.073, 221.657, 52590.171 20/05/25,05:05:06,16,11,1, 11.9,1,1, 3.658, 10609.081, 221.671, 52590.153 20/05/25,05:05:06,17,11,1, 11.9,1,1, 3.658, 10609.078, 221.662, 52590.158 20/05/25,05:05:06,18,11,1, 11.9,1,1, 3.658, 10609.067, 221.684, 52590.145 20/05/25,05:05:06,19,11,1, 11.9,1,1, 3.658, 10609.056, 221.675, 52590.120 20/05/25,05:05:07,00,11,1, 11.9,1,1, 3.653, 10609.021, 221.643, 52590.169 20/05/25,05:05:07,01,11,1, 11.9,1,1, 3.653, 10609.059, 221.640, 52590.147 20/05/25,05:05:07,02,11,1, 11.9,1,1, 3.653, 10609.055, 221.605, 52590.104 20/05/25,05:05:07,03,11,1, 11.9,1,1, 3.653, 10609.049, 221.634, 52590.152 20/05/25,05:05:07,04,11,1, 11.9,1,1, 3.653, 10609.036, 221.645, 52590.130 20/05/25,05:05:07,05,11,1, 11.9,1,1, 3.653, 10609.036, 221.647, 52590.143 20/05/25,05:05:07,06,11,1, 11.9,1,1, 3.653, 10609.041, 221.636, 52590.146 20/05/25,05:05:07,07,11,1, 11.9,1,1, 3.653, 10608.986, 221.633, 52590.355 20/05/25,05:05:07,08,11,1, 11.9,1,1, 3.653, 10609.024, 221.663, 52590.228 20/05/25,05:05:07,09,11,1, 11.9,1,1, 3.653, 10609.009, 221.616, 52590.174 20/05/25,05:05:07,10,11,1, 11.9,1,1, 3.653, 10609.023, 221.648, 52590.160 20/05/25,05:05:07,11,11,1, 11.9,1,1, 3.653, 10609.054, 221.648, 52590.145 20/05/25,05:05:07,12,11,1, 11.9,1,1, 3.653, 10609.026, 221.635, 52590.141 20/05/25,05:05:07,13,11,1, 11.9,1,1, 3.653, 10609.034, 221.637, 52590.121 20/05/25,05:05:07,14,11,1, 11.9,1,1, 3.653, 10609.035, 221.630, 52590.109 20/05/25,05:05:07,15,11,1, 11.9,1,1, 3.653, 10609.018, 221.664, 52590.155 20/05/25,05:05:07,16,11,1, 11.9,1,1, 3.653, 10609.032, 221.611, 52590.114 20/05/25,05:05:07,17,11,1, 11.9,1,1, 3.653, 10608.994, 221.609, 52590.147 20/05/25,05:05:07,18,11,1, 11.9,1,1, 3.653, 10609.025, 221.633, 52590.148 20/05/25,05:05:07,19,11,1, 11.9,1,1, 3.653, 10609.025, 221.643, 52590.169 20/05/25,05:05:08,00,10,1, 11.9,1,1, 3.658, 10608.979, 221.588, 52590.127 20/05/25,05:05:08,01,10,1, 11.9,1,1, 3.658, 10609.025, 221.615, 52590.159 20/05/25,05:05:08,02,10,1, 11.9,1,1, 3.658, 10609.011, 221.603, 52590.126 20/05/25,05:05:08,03,10,1, 11.9,1,1, 3.658, 10609.005, 221.634, 52590.198 20/05/25,05:05:08,04,10,1, 11.9,1,1, 3.658, 10609.025, 221.643, 52590.223 20/05/25,05:05:08,05,10,1, 11.9,1,1, 3.658, 10609.004, 221.599, 52590.155 20/05/25,05:05:08,06,10,1, 11.9,1,1, 3.658, 10608.970, 221.590, 52590.163 20/05/25,05:05:08,07,10,1, 11.9,1,1, 3.658, 10609.007, 221.664, 52590.213 20/05/25,05:05:08,08,10,1, 11.9,1,1, 3.658, 10609.018, 221.597, 52590.134 20/05/25,05:05:08,09,10,1, 11.9,1,1, 3.658, 10609.009, 221.624, 52590.173 20/05/25,05:05:08,10,10,1, 11.9,1,1, 3.658, 10608.954, 221.588, 52590.067 20/05/25,05:05:08,11,10,1, 11.9,1,1, 3.658, 10608.989, 221.613, 52590.190 20/05/25,05:05:08,12,10,1, 11.9,1,1, 3.658, 10609.013, 221.627, 52590.153 20/05/25,05:05:08,13,10,1, 11.9,1,1, 3.658, 10608.991, 221.601, 52590.130 20/05/25,05:05:08,14,10,1, 11.9,1,1, 3.658, 10608.956, 221.593, 52590.099 20/05/25,05:05:08,15,10,1, 11.9,1,1, 3.658, 10608.971, 221.627, 52590.188 20/05/25,05:05:08,16,10,1, 11.9,1,1, 3.658, 10608.969, 221.586, 52590.172 20/05/25,05:05:08,17,10,1, 11.9,1,1, 3.658, 10609.007, 221.595, 52590.146 20/05/25,05:05:08,18,10,1, 11.9,1,1, 3.658, 10608.973, 221.596, 52590.179 20/05/25,05:05:08,19,10,1, 11.9,1,1, 3.658, 10608.987, 221.588, 52590.127 20/05/25,05:05:09,00,09,1, 11.9,1,1, 3.658, 10608.929, 221.529, 52590.113 20/05/25,05:05:09,01,09,1, 11.9,1,1, 3.658, 10608.966, 221.583, 52590.119 20/05/25,05:05:09,02,09,1, 11.9,1,1, 3.658, 10608.967, 221.551, 52590.162 20/05/25,05:05:09,03,09,1, 11.9,1,1, 3.658, 10608.951, 221.567, 52590.125 20/05/25,05:05:09,04,09,1, 11.9,1,1, 3.658, 10608.946, 221.552, 52590.097 20/05/25,05:05:09,05,09,1, 11.9,1,1, 3.658, 10608.952, 221.575, 52590.118 20/05/25,05:05:09,06,09,1, 11.9,1,1, 3.658, 10608.946, 221.593, 52590.168 20/05/25,05:05:09,07,09,1, 11.9,1,1, 3.658, 10608.943, 221.554, 52590.133 20/05/25,05:05:09,08,09,1, 11.9,1,1, 3.658, 10608.971, 221.546, 52590.145 20/05/25,05:05:09,09,09,1, 11.9,1,1, 3.658, 10608.946, 221.525, 52590.132 20/05/25,05:05:09,10,09,1, 11.9,1,1, 3.658, 10608.952, 221.563, 52590.131 20/05/25,05:05:09,11,09,1, 11.9,1,1, 3.658, 10608.950, 221.556, 52590.136 20/05/25,05:05:09,12,09,1, 11.9,1,1, 3.658, 10608.944, 221.576, 52590.092 20/05/25,05:05:09,13,09,1, 11.9,1,1, 3.658, 10608.941, 221.541, 52590.142 20/05/25,05:05:09,14,09,1, 11.9,1,1, 3.658, 10608.942, 221.565, 52590.147 20/05/25,05:05:09,15,09,1, 11.9,1,1, 3.658, 10608.941, 221.548, 52590.083 20/05/25,05:05:09,16,09,1, 11.9,1,1, 3.658, 10608.908, 221.547, 52590.154 20/05/25,05:05:09,17,09,1, 11.9,1,1, 3.658, 10608.929, 221.542, 52590.156 20/05/25,05:05:09,18,09,1, 11.9,1,1, 3.658, 10608.953, 221.542, 52590.169 20/05/25,05:05:09,19,09,1, 11.9,1,1, 3.658, 10608.931, 221.529, 52590.113 20/05/25,05:05:10,00,08,1, 11.9,1,1, 3.655, 10608.904, 221.538, 52590.170 20/05/25,05:05:10,01,08,1, 11.9,1,1, 3.655, 10608.896, 221.526, 52590.123 20/05/25,05:05:10,02,08,1, 11.9,1,1, 3.655, 10608.936, 221.576, 52590.125 20/05/25,05:05:10,03,08,1, 11.9,1,1, 3.655, 10608.923, 221.568, 52590.184 20/05/25,05:05:10,04,08,1, 11.9,1,1, 3.655, 10608.924, 221.551, 52590.182 20/05/25,05:05:10,05,08,1, 11.9,1,1, 3.655, 10608.910, 221.562, 52590.239 20/05/25,05:05:10,06,08,1, 11.9,1,1, 3.655, 10608.910, 221.603, 52590.257 20/05/25,05:05:10,07,08,1, 11.9,1,1, 3.655, 10608.926, 221.589, 52590.247 20/05/25,05:05:10,08,08,1, 11.9,1,1, 3.655, 10608.912, 221.577, 52590.210 20/05/25,05:05:10,09,08,1, 11.9,1,1, 3.655, 10608.934, 221.579, 52590.238 20/05/25,05:05:10,10,08,1, 11.9,1,1, 3.655, 10608.927, 221.554, 52590.261 20/05/25,05:05:10,11,08,1, 11.9,1,1, 3.655, 10608.921, 221.550, 52590.222 20/05/25,05:05:10,12,08,1, 11.9,1,1, 3.655, 10608.890, 221.542, 52590.207 20/05/25,05:05:10,13,08,1, 11.9,1,1, 3.655, 10608.912, 221.573, 52590.235 20/05/25,05:05:10,14,08,1, 11.9,1,1, 3.655, 10608.890, 221.546, 52590.205 20/05/25,05:05:10,15,08,1, 11.9,1,1, 3.655, 10608.891, 221.533, 52590.181 20/05/25,05:05:10,16,08,1, 11.9,1,1, 3.655, 10608.920, 221.519, 52590.214 20/05/25,05:05:10,17,08,1, 11.9,1,1, 3.655, 10608.883, 221.529, 52590.283 20/05/25,05:05:10,18,08,1, 11.9,1,1, 3.655, 10608.892, 221.511, 52590.193 20/05/25,05:05:10,19,08,1, 11.9,1,1, 3.655, 10608.906, 221.538, 52590.170 20/05/25,05:05:11,00,08,1, 11.9,1,1, 3.660, 10608.871, 221.535, 52590.234 20/05/25,05:05:11,01,08,1, 11.9,1,1, 3.660, 10608.894, 221.511, 52590.158 20/05/25,05:05:11,02,08,1, 11.9,1,1, 3.660, 10608.909, 221.538, 52590.170 20/05/25,05:05:11,03,08,1, 11.9,1,1, 3.660, 10608.873, 221.539, 52590.194 20/05/25,05:05:11,04,08,1, 11.9,1,1, 3.660, 10608.912, 221.507, 52590.200 20/05/25,05:05:11,05,08,1, 11.9,1,1, 3.660, 10608.897, 221.514, 52590.177 20/05/25,05:05:11,06,08,1, 11.9,1,1, 3.660, 10608.881, 221.509, 52590.232 20/05/25,05:05:11,07,08,1, 11.9,1,1, 3.660, 10608.909, 221.515, 52590.168 20/05/25,05:05:11,08,08,1, 11.9,1,1, 3.660, 10608.876, 221.525, 52590.171 20/05/25,05:05:11,09,08,1, 11.9,1,1, 3.660, 10608.891, 221.513, 52590.215 20/05/25,05:05:11,10,08,1, 11.9,1,1, 3.660, 10608.886, 221.524, 52590.184 20/05/25,05:05:11,11,08,1, 11.9,1,1, 3.660, 10608.911, 221.508, 52590.225 20/05/25,05:05:11,12,08,1, 11.9,1,1, 3.660, 10608.892, 221.527, 52590.179 20/05/25,05:05:11,13,08,1, 11.9,1,1, 3.660, 10608.887, 221.509, 52590.213 20/05/25,05:05:11,14,08,1, 11.9,1,1, 3.660, 10608.894, 221.503, 52590.201 20/05/25,05:05:11,15,08,1, 11.9,1,1, 3.660, 10608.894, 221.533, 52590.232 20/05/25,05:05:11,16,08,1, 11.9,1,1, 3.660, 10608.877, 221.527, 52590.240 20/05/25,05:05:11,17,08,1, 11.9,1,1, 3.660, 10608.867, 221.558, 52590.214 20/05/25,05:05:11,18,08,1, 11.9,1,1, 3.660, 10608.875, 221.490, 52590.175 20/05/25,05:05:11,19,08,1, 11.9,1,1, 3.660, 10608.875, 221.535, 52590.234 20/05/25,05:05:12,00,08,1, 11.9,1,1, 3.659, 10608.846, 221.464, 52590.181 20/05/25,05:05:12,01,08,1, 11.9,1,1, 3.659, 10608.874, 221.512, 52590.242 20/05/25,05:05:12,02,08,1, 11.9,1,1, 3.659, 10608.852, 221.504, 52590.203 20/05/25,05:05:12,03,08,1, 11.9,1,1, 3.659, 10608.885, 221.513, 52590.278 20/05/25,05:05:12,04,08,1, 11.9,1,1, 3.659, 10608.868, 221.506, 52590.264 20/05/25,05:05:12,05,08,1, 11.9,1,1, 3.659, 10608.870, 221.503, 52590.248 20/05/25,05:05:12,06,08,1, 11.9,1,1, 3.659, 10608.865, 221.515, 52590.249 20/05/25,05:05:12,07,08,1, 11.9,1,1, 3.659, 10608.861, 221.508, 52590.272 20/05/25,05:05:12,08,08,1, 11.9,1,1, 3.659, 10608.859, 221.464, 52590.233 20/05/25,05:05:12,09,08,1, 11.9,1,1, 3.659, 10608.851, 221.480, 52590.223 20/05/25,05:05:12,10,08,1, 11.9,1,1, 3.659, 10608.891, 221.496, 52590.231 20/05/25,05:05:12,11,08,1, 11.9,1,1, 3.659, 10608.855, 221.468, 52590.228 20/05/25,05:05:12,12,08,1, 11.9,1,1, 3.659, 10608.875, 221.484, 52590.249 20/05/25,05:05:12,13,08,1, 11.9,1,1, 3.659, 10608.869, 221.457, 52590.222 20/05/25,05:05:12,14,08,1, 11.9,1,1, 3.659, 10608.816, 221.471, 52590.217 20/05/25,05:05:12,15,08,1, 11.9,1,1, 3.659, 10608.909, 221.476, 52590.202 20/05/25,05:05:12,16,08,1, 11.9,1,1, 3.659, 10608.821, 221.506, 52590.190 20/05/25,05:05:12,17,08,1, 11.9,1,1, 3.659, 10608.833, 221.495, 52590.190 20/05/25,05:05:12,18,08,1, 11.9,1,1, 3.659, 10608.846, 221.485, 52590.237 20/05/25,05:05:12,19,08,1, 11.9,1,1, 3.659, 10608.846, 221.464, 52590.181 20/05/25,05:05:13,00,09,1, 11.9,1,1, 3.658, 10608.804, 221.440, 52590.211 20/05/25,05:05:13,01,09,1, 11.9,1,1, 3.658, 10608.847, 221.479, 52590.213 20/05/25,05:05:13,02,09,1, 11.9,1,1, 3.658, 10608.857, 221.506, 52590.224 20/05/25,05:05:13,03,09,1, 11.9,1,1, 3.658, 10608.833, 221.475, 52590.186 20/05/25,05:05:13,04,09,1, 11.9,1,1, 3.658, 10608.855, 221.479, 52590.220 20/05/25,05:05:13,05,09,1, 11.9,1,1, 3.658, 10608.840, 221.476, 52590.211 20/05/25,05:05:13,06,09,1, 11.9,1,1, 3.658, 10608.827, 221.454, 52590.213 20/05/25,05:05:13,07,09,1, 11.9,1,1, 3.658, 10608.841, 221.477, 52590.219 20/05/25,05:05:13,08,09,1, 11.9,1,1, 3.658, 10608.835, 221.469, 52590.162 20/05/25,05:05:13,09,09,1, 11.9,1,1, 3.658, 10608.836, 221.468, 52590.135 20/05/25,05:05:13,10,09,1, 11.9,1,1, 3.658, 10608.824, 221.443, 52590.126 20/05/25,05:05:13,11,09,1, 11.9,1,1, 3.658, 10608.811, 221.448, 52590.163 20/05/25,05:05:13,12,09,1, 11.9,1,1, 3.658, 10608.783, 221.459, 52590.171 20/05/25,05:05:13,13,09,1, 11.9,1,1, 3.658, 10608.828, 221.462, 52590.201 20/05/25,05:05:13,14,09,1, 11.9,1,1, 3.658, 10608.846, 221.453, 52590.212 20/05/25,05:05:13,15,09,1, 11.9,1,1, 3.658, 10608.856, 221.481, 52590.215 20/05/25,05:05:13,16,09,1, 11.9,1,1, 3.658, 10608.824, 221.455, 52590.209 20/05/25,05:05:13,17,09,1, 11.9,1,1, 3.658, 10608.844, 221.459, 52590.189 20/05/25,05:05:13,18,09,1, 11.9,1,1, 3.658, 10608.859, 221.507, 52590.246 20/05/25,05:05:13,19,09,1, 11.9,1,1, 3.658, 10608.806, 221.440, 52590.211 20/05/25,05:05:14,00,09,1, 11.8,1,1, 3.658, 10608.838, 221.439, 52590.204 20/05/25,05:05:14,01,09,1, 11.8,1,1, 3.658, 10608.834, 221.454, 52590.208 20/05/25,05:05:14,02,09,1, 11.8,1,1, 3.658, 10608.848, 221.433, 52590.198 20/05/25,05:05:14,03,09,1, 11.8,1,1, 3.658, 10608.836, 221.442, 52590.209 20/05/25,05:05:14,04,09,1, 11.8,1,1, 3.658, 10608.829, 221.420, 52590.155 20/05/25,05:05:14,05,09,1, 11.8,1,1, 3.658, 10608.820, 221.438, 52590.196 20/05/25,05:05:14,06,09,1, 11.8,1,1, 3.658, 10608.851, 221.453, 52590.227 20/05/25,05:05:14,07,09,1, 11.8,1,1, 3.658, 10608.820, 221.433, 52590.139 20/05/25,05:05:14,08,09,1, 11.8,1,1, 3.658, 10608.843, 221.428, 52590.187 20/05/25,05:05:14,09,09,1, 11.8,1,1, 3.658, 10608.835, 221.420, 52590.177 20/05/25,05:05:14,10,09,1, 11.8,1,1, 3.658, 10608.804, 221.438, 52590.228 20/05/25,05:05:14,11,09,1, 11.8,1,1, 3.658, 10608.820, 221.436, 52590.238 20/05/25,05:05:14,12,09,1, 11.8,1,1, 3.658, 10608.831, 221.451, 52590.182 20/05/25,05:05:14,13,09,1, 11.8,1,1, 3.658, 10608.824, 221.454, 52590.249 20/05/25,05:05:14,14,09,1, 11.8,1,1, 3.658, 10608.806, 221.427, 52590.221 20/05/25,05:05:14,15,09,1, 11.8,1,1, 3.658, 10608.817, 221.430, 52590.187 20/05/25,05:05:14,16,09,1, 11.8,1,1, 3.658, 10608.814, 221.414, 52590.209 20/05/25,05:05:14,17,09,1, 11.8,1,1, 3.658, 10608.841, 221.421, 52590.216 20/05/25,05:05:14,18,09,1, 11.8,1,1, 3.658, 10608.832, 221.411, 52590.171 20/05/25,05:05:14,19,09,1, 11.8,1,1, 3.658, 10608.843, 221.439, 52590.204 20/05/25,05:05:15,00,08,1, 11.9,1,1, 3.659, 10608.804, 221.362, 52590.112 20/05/25,05:05:15,01,08,1, 11.9,1,1, 3.659, 10608.817, 221.430, 52590.199 20/05/25,05:05:15,02,08,1, 11.9,1,1, 3.659, 10608.805, 221.408, 52590.249 20/05/25,05:05:15,03,08,1, 11.9,1,1, 3.659, 10608.792, 221.401, 52590.143 20/05/25,05:05:15,04,08,1, 11.9,1,1, 3.659, 10608.785, 221.374, 52590.079 20/05/25,05:05:15,05,08,1, 11.9,1,1, 3.659, 10608.811, 221.402, 52590.113 20/05/25,05:05:15,06,08,1, 11.9,1,1, 3.659, 10608.812, 221.420, 52590.154 20/05/25,05:05:15,07,08,1, 11.9,1,1, 3.659, 10608.800, 221.418, 52590.156 20/05/25,05:05:15,08,08,1, 11.9,1,1, 3.659, 10608.791, 221.390, 52590.101 20/05/25,05:05:15,09,08,1, 11.9,1,1, 3.659, 10608.780, 221.367, 52590.131 20/05/25,05:05:15,10,08,1, 11.9,1,1, 3.659, 10608.774, 221.379, 52590.116 20/05/25,05:05:15,11,08,1, 11.9,1,1, 3.659, 10608.762, 221.340, 52590.036 20/05/25,05:05:15,12,08,1, 11.9,1,1, 3.659, 10608.780, 221.379, 52590.130 20/05/25,05:05:15,13,08,1, 11.9,1,1, 3.659, 10608.807, 221.365, 52590.153 20/05/25,05:05:15,14,08,1, 11.9,1,1, 3.659, 10608.811, 221.375, 52590.159 20/05/25,05:05:15,15,08,1, 11.9,1,1, 3.659, 10608.817, 221.381, 52590.084 20/05/25,05:05:15,16,08,1, 11.9,1,1, 3.659, 10608.787, 221.394, 52590.136 20/05/25,05:05:15,17,08,1, 11.9,1,1, 3.659, 10608.788, 221.359, 52590.057 20/05/25,05:05:15,18,08,1, 11.9,1,1, 3.659, 10608.807, 221.380, 52590.147 20/05/25,05:05:15,19,08,1, 11.9,1,1, 3.659, 10608.811, 221.362, 52590.112 20/05/25,05:05:16,00,09,1, 11.9,1,1, 3.655, 10608.763, 221.293, 52590.111 20/05/25,05:05:16,01,09,1, 11.9,1,1, 3.655, 10608.758, 221.348, 52590.063 20/05/25,05:05:16,02,09,1, 11.9,1,1, 3.655, 10608.810, 221.365, 52590.163 20/05/25,05:05:16,03,09,1, 11.9,1,1, 3.655, 10608.793, 221.357, 52590.085 20/05/25,05:05:16,04,09,1, 11.9,1,1, 3.655, 10608.779, 221.374, 52590.100 20/05/25,05:05:16,05,09,1, 11.9,1,1, 3.655, 10608.773, 221.332, 52590.067 20/05/25,05:05:16,06,09,1, 11.9,1,1, 3.655, 10608.775, 221.352, 52590.108 20/05/25,05:05:16,07,09,1, 11.9,1,1, 3.655, 10608.771, 221.298, 52590.082 20/05/25,05:05:16,08,09,1, 11.9,1,1, 3.655, 10608.760, 221.331, 52590.114 20/05/25,05:05:16,09,09,1, 11.9,1,1, 3.655, 10608.758, 221.310, 52590.105 20/05/25,05:05:16,10,09,1, 11.9,1,1, 3.655, 10608.786, 221.337, 52590.113 20/05/25,05:05:16,11,09,1, 11.9,1,1, 3.655, 10608.789, 221.336, 52590.110 20/05/25,05:05:16,12,09,1, 11.9,1,1, 3.655, 10608.774, 221.295, 52590.054 20/05/25,05:05:16,13,09,1, 11.9,1,1, 3.655, 10608.764, 221.285, 52590.078 20/05/25,05:05:16,14,09,1, 11.9,1,1, 3.655, 10608.759, 221.306, 52590.105 20/05/25,05:05:16,15,09,1, 11.9,1,1, 3.655, 10608.759, 221.310, 52590.105 20/05/25,05:05:16,16,09,1, 11.9,1,1, 3.655, 10608.773, 221.310, 52590.105 20/05/25,05:05:16,17,09,1, 11.9,1,1, 3.655, 10608.758, 221.308, 52590.082 20/05/25,05:05:16,18,09,1, 11.9,1,1, 3.655, 10608.765, 221.292, 52590.111 20/05/25,05:05:16,19,09,1, 11.9,1,1, 3.655, 10608.765, 221.293, 52590.111 20/05/25,05:05:17,00,10,1, 11.9,1,1, 3.656, 10608.746, 221.297, 52590.107 20/05/25,05:05:17,01,10,1, 11.9,1,1, 3.656, 10608.780, 221.300, 52590.095 20/05/25,05:05:17,02,10,1, 11.9,1,1, 3.656, 10608.779, 221.294, 52590.096 20/05/25,05:05:17,03,10,1, 11.9,1,1, 3.656, 10608.764, 221.297, 52590.149 20/05/25,05:05:17,04,10,1, 11.9,1,1, 3.656, 10608.746, 221.272, 52590.124 20/05/25,05:05:17,05,10,1, 11.9,1,1, 3.656, 10608.743, 221.304, 52590.065 20/05/25,05:05:17,06,10,1, 11.9,1,1, 3.656, 10608.755, 221.319, 52590.096 20/05/25,05:05:17,07,10,1, 11.9,1,1, 3.656, 10608.753, 221.319, 52590.117 20/05/25,05:05:17,08,10,1, 11.9,1,1, 3.656, 10608.757, 221.284, 52590.104 20/05/25,05:05:17,09,10,1, 11.9,1,1, 3.656, 10608.724, 221.304, 52590.113 20/05/25,05:05:17,10,10,1, 11.9,1,1, 3.656, 10608.756, 221.277, 52590.113 20/05/25,05:05:17,11,10,1, 11.9,1,1, 3.656, 10608.746, 221.284, 52590.116 20/05/25,05:05:17,12,10,1, 11.9,1,1, 3.656, 10608.758, 221.256, 52590.104 20/05/25,05:05:17,13,10,1, 11.9,1,1, 3.656, 10608.755, 221.265, 52590.074 20/05/25,05:05:17,14,10,1, 11.9,1,1, 3.656, 10608.731, 221.276, 52590.087 20/05/25,05:05:17,15,10,1, 11.9,1,1, 3.656, 10608.748, 221.267, 52590.078 20/05/25,05:05:17,16,10,1, 11.9,1,1, 3.656, 10608.752, 221.275, 52590.097 20/05/25,05:05:17,17,10,1, 11.9,1,1, 3.656, 10608.722, 221.287, 52590.101 20/05/25,05:05:17,18,10,1, 11.9,1,1, 3.656, 10608.733, 221.280, 52590.084 20/05/25,05:05:17,19,10,1, 11.9,1,1, 3.656, 10608.751, 221.297, 52590.107 20/05/25,05:05:18,00,11,1, 11.8,1,1, 3.655, 10608.729, 221.248, 52590.105 20/05/25,05:05:18,01,11,1, 11.8,1,1, 3.655, 10608.743, 221.242, 52590.110 20/05/25,05:05:18,02,11,1, 11.8,1,1, 3.655, 10608.740, 221.286, 52590.051 20/05/25,05:05:18,03,11,1, 11.8,1,1, 3.655, 10608.717, 221.258, 52590.093 20/05/25,05:05:18,04,11,1, 11.8,1,1, 3.655, 10608.713, 221.286, 52590.143 20/05/25,05:05:18,05,11,1, 11.8,1,1, 3.655, 10608.751, 221.266, 52590.152 20/05/25,05:05:18,06,11,1, 11.8,1,1, 3.655, 10608.712, 221.260, 52590.090 20/05/25,05:05:18,07,11,1, 11.8,1,1, 3.655, 10608.744, 221.260, 52590.090 20/05/25,05:05:18,08,11,1, 11.8,1,1, 3.655, 10608.735, 221.272, 52590.071 20/05/25,05:05:18,09,11,1, 11.8,1,1, 3.655, 10608.718, 221.222, 52590.058 20/05/25,05:05:18,10,11,1, 11.8,1,1, 3.655, 10608.723, 221.263, 52590.092 20/05/25,05:05:18,11,11,1, 11.8,1,1, 3.655, 10608.761, 221.261, 52590.141 20/05/25,05:05:18,12,11,1, 11.8,1,1, 3.655, 10608.728, 221.261, 52590.125 20/05/25,05:05:18,13,11,1, 11.8,1,1, 3.655, 10608.713, 221.201, 52590.058 20/05/25,05:05:18,14,11,1, 11.8,1,1, 3.655, 10608.698, 221.234, 52590.093 20/05/25,05:05:18,15,11,1, 11.8,1,1, 3.655, 10608.691, 221.235, 52590.115 20/05/25,05:05:18,16,11,1, 11.8,1,1, 3.655, 10608.749, 221.272, 52590.086 20/05/25,05:05:18,17,11,1, 11.8,1,1, 3.655, 10608.697, 221.230, 52590.079 20/05/25,05:05:18,18,11,1, 11.8,1,1, 3.655, 10608.728, 221.250, 52590.121 20/05/25,05:05:18,19,11,1, 11.8,1,1, 3.655, 10608.734, 221.248, 52590.105 20/05/25,05:05:19,00,11,1, 11.9,1,1, 3.656, 10608.679, 221.230, 52590.096 20/05/25,05:05:19,01,11,1, 11.9,1,1, 3.656, 10608.724, 221.243, 52590.084 20/05/25,05:05:19,02,11,1, 11.9,1,1, 3.656, 10608.717, 221.205, 52590.104 20/05/25,05:05:19,03,11,1, 11.9,1,1, 3.656, 10608.712, 221.224, 52590.077 20/05/25,05:05:19,04,11,1, 11.9,1,1, 3.656, 10608.741, 221.216, 52590.121 20/05/25,05:05:19,05,11,1, 11.9,1,1, 3.656, 10608.741, 221.222, 52590.107 20/05/25,05:05:19,06,11,1, 11.9,1,1, 3.656, 10608.713, 221.239, 52590.087 20/05/25,05:05:19,07,11,1, 11.9,1,1, 3.656, 10608.741, 221.277, 52590.129 20/05/25,05:05:19,08,11,1, 11.9,1,1, 3.656, 10608.735, 221.232, 52590.126 20/05/25,05:05:19,09,11,1, 11.9,1,1, 3.656, 10608.737, 221.246, 52590.149 20/05/25,05:05:19,10,11,1, 11.9,1,1, 3.656, 10608.718, 221.191, 52590.087 20/05/25,05:05:19,11,11,1, 11.9,1,1, 3.656, 10608.737, 221.226, 52590.047 20/05/25,05:05:19,12,11,1, 11.9,1,1, 3.656, 10608.689, 221.201, 52590.081 20/05/25,05:05:19,13,11,1, 11.9,1,1, 3.656, 10608.706, 221.214, 52590.116 20/05/25,05:05:19,14,11,1, 11.9,1,1, 3.656, 10608.719, 221.190, 52590.073 20/05/25,05:05:19,15,11,1, 11.9,1,1, 3.656, 10608.721, 221.228, 52590.123 20/05/25,05:05:19,16,11,1, 11.9,1,1, 3.656, 10608.751, 221.198, 52590.107 20/05/25,05:05:19,17,11,1, 11.9,1,1, 3.656, 10608.717, 221.222, 52590.083 20/05/25,05:05:19,18,11,1, 11.9,1,1, 3.656, 10608.695, 221.186, 52590.076 20/05/25,05:05:19,19,11,1, 11.9,1,1, 3.656, 10608.686, 221.230, 52590.096 20/05/25,05:05:20,00,10,1, 11.8,1,1, 3.654, 10608.662, 221.169, 52590.068 20/05/25,05:05:20,01,10,1, 11.8,1,1, 3.654, 10608.709, 221.221, 52590.066 20/05/25,05:05:20,02,10,1, 11.8,1,1, 3.654, 10608.684, 221.183, 52590.050 20/05/25,05:05:20,03,10,1, 11.8,1,1, 3.654, 10608.698, 221.215, 52590.082 20/05/25,05:05:20,04,10,1, 11.8,1,1, 3.654, 10608.700, 221.215, 52590.069 20/05/25,05:05:20,05,10,1, 11.8,1,1, 3.654, 10608.709, 221.214, 52590.069 20/05/25,05:05:20,06,10,1, 11.8,1,1, 3.654, 10608.696, 221.179, 52590.050 20/05/25,05:05:20,07,10,1, 11.8,1,1, 3.654, 10608.688, 221.183, 52590.070 20/05/25,05:05:20,08,10,1, 11.8,1,1, 3.654, 10608.696, 221.200, 52590.071 20/05/25,05:05:20,09,10,1, 11.8,1,1, 3.654, 10608.704, 221.168, 52590.098 20/05/25,05:05:20,10,10,1, 11.8,1,1, 3.654, 10608.693, 221.199, 52590.096 20/05/25,05:05:20,11,10,1, 11.8,1,1, 3.654, 10608.686, 221.193, 52590.088 20/05/25,05:05:20,12,10,1, 11.8,1,1, 3.654, 10608.675, 221.209, 52590.105 20/05/25,05:05:20,13,10,1, 11.8,1,1, 3.654, 10608.676, 221.173, 52590.095 20/05/25,05:05:20,14,10,1, 11.8,1,1, 3.654, 10608.694, 221.192, 52590.109 20/05/25,05:05:20,15,10,1, 11.8,1,1, 3.654, 10608.686, 221.208, 52590.090 20/05/25,05:05:20,16,10,1, 11.8,1,1, 3.654, 10608.667, 221.159, 52590.054 20/05/25,05:05:20,17,10,1, 11.8,1,1, 3.654, 10608.675, 221.135, 52590.045 20/05/25,05:05:20,18,10,1, 11.8,1,1, 3.654, 10608.694, 221.228, 52590.065 20/05/25,05:05:20,19,10,1, 11.8,1,1, 3.654, 10608.669, 221.169, 52590.068 20/05/25,05:05:21,00,10,1, 11.9,1,1, 3.659, 10608.662, 221.163, 52590.084 20/05/25,05:05:21,01,10,1, 11.9,1,1, 3.659, 10608.666, 221.157, 52590.069 20/05/25,05:05:21,02,10,1, 11.9,1,1, 3.659, 10608.668, 221.183, 52590.074 20/05/25,05:05:21,03,10,1, 11.9,1,1, 3.659, 10608.675, 221.145, 52590.061 20/05/25,05:05:21,04,10,1, 11.9,1,1, 3.659, 10608.676, 221.158, 52590.067 20/05/25,05:05:21,05,10,1, 11.9,1,1, 3.659, 10608.679, 221.148, 52590.044 20/05/25,05:05:21,06,10,1, 11.9,1,1, 3.659, 10608.678, 221.152, 52590.042 20/05/25,05:05:21,07,10,1, 11.9,1,1, 3.659, 10608.695, 221.190, 52590.080 20/05/25,05:05:21,08,10,1, 11.9,1,1, 3.659, 10608.701, 221.171, 52590.066 20/05/25,05:05:21,09,10,1, 11.9,1,1, 3.659, 10608.674, 221.158, 52590.057 20/05/25,05:05:21,10,10,1, 11.9,1,1, 3.659, 10608.693, 221.151, 52590.075 20/05/25,05:05:21,11,10,1, 11.9,1,1, 3.659, 10608.683, 221.166, 52590.062 20/05/25,05:05:21,12,10,1, 11.9,1,1, 3.659, 10608.672, 221.158, 52590.015 20/05/25,05:05:21,13,10,1, 11.9,1,1, 3.659, 10608.656, 221.137, 52590.032 20/05/25,05:05:21,14,10,1, 11.9,1,1, 3.659, 10608.651, 221.145, 52590.019 20/05/25,05:05:21,15,10,1, 11.9,1,1, 3.659, 10608.689, 221.166, 52590.180 20/05/25,05:05:21,16,10,1, 11.9,1,1, 3.659, 10608.640, 221.143, 52590.084 20/05/25,05:05:21,17,10,1, 11.9,1,1, 3.659, 10608.659, 221.166, 52590.106 20/05/25,05:05:21,18,10,1, 11.9,1,1, 3.659, 10608.689, 221.129, 52590.116 20/05/25,05:05:21,19,10,1, 11.9,1,1, 3.659, 10608.665, 221.163, 52590.084 20/05/25,05:05:22,00,10,1, 11.9,1,1, 3.658, 10608.671, 221.142, 52590.051 20/05/25,05:05:22,01,10,1, 11.9,1,1, 3.658, 10608.656, 221.146, 52590.066 20/05/25,05:05:22,02,10,1, 11.9,1,1, 3.658, 10608.659, 221.130, 52590.075 20/05/25,05:05:22,03,10,1, 11.9,1,1, 3.658, 10608.656, 221.146, 52590.063 20/05/25,05:05:22,04,10,1, 11.9,1,1, 3.658, 10608.639, 221.130, 52590.043 20/05/25,05:05:22,05,10,1, 11.9,1,1, 3.658, 10608.670, 221.122, 52590.058 20/05/25,05:05:22,06,10,1, 11.9,1,1, 3.658, 10608.652, 221.084, 52590.030 20/05/25,05:05:22,07,10,1, 11.9,1,1, 3.658, 10608.657, 221.123, 52590.064 20/05/25,05:05:22,08,10,1, 11.9,1,1, 3.658, 10608.674, 221.089, 52589.957 20/05/25,05:05:22,09,10,1, 11.9,1,1, 3.658, 10608.691, 221.121, 52590.039 20/05/25,05:05:22,10,10,1, 11.9,1,1, 3.658, 10608.681, 221.098, 52590.032 20/05/25,05:05:22,11,10,1, 11.9,1,1, 3.658, 10608.683, 221.111, 52590.053 20/05/25,05:05:22,12,10,1, 11.9,1,1, 3.658, 10608.668, 221.100, 52590.119 20/05/25,05:05:22,13,10,1, 11.9,1,1, 3.658, 10608.675, 221.124, 52590.068 20/05/25,05:05:22,14,10,1, 11.9,1,1, 3.658, 10608.649, 221.122, 52590.053 20/05/25,05:05:22,15,10,1, 11.9,1,1, 3.658, 10608.688, 221.133, 52590.068 20/05/25,05:05:22,16,10,1, 11.9,1,1, 3.658, 10608.680, 221.120, 52590.083 20/05/25,05:05:22,17,10,1, 11.9,1,1, 3.658, 10608.662, 221.106, 52590.049 20/05/25,05:05:22,18,10,1, 11.9,1,1, 3.658, 10608.660, 221.105, 52590.036 20/05/25,05:05:22,19,10,1, 11.9,1,1, 3.658, 10608.675, 221.142, 52590.051 20/05/25,05:05:23,00,10,1, 11.9,1,1, 3.655, 10608.671, 221.073, 52590.056 20/05/25,05:05:23,01,10,1, 11.9,1,1, 3.655, 10608.680, 221.090, 52590.063 20/05/25,05:05:23,02,10,1, 11.9,1,1, 3.655, 10608.652, 221.098, 52590.028 20/05/25,05:05:23,03,10,1, 11.9,1,1, 3.655, 10608.660, 221.086, 52590.066 20/05/25,05:05:23,04,10,1, 11.9,1,1, 3.655, 10608.663, 221.095, 52590.068 20/05/25,05:05:23,05,10,1, 11.9,1,1, 3.655, 10608.677, 221.136, 52590.080 20/05/25,05:05:23,06,10,1, 11.9,1,1, 3.655, 10608.679, 221.091, 52590.054 20/05/25,05:05:23,07,10,1, 11.9,1,1, 3.655, 10608.652, 221.050, 52590.045 20/05/25,05:05:23,08,10,1, 11.9,1,1, 3.655, 10608.658, 221.111, 52590.099 20/05/25,05:05:23,09,10,1, 11.9,1,1, 3.655, 10608.634, 221.072, 52590.067 20/05/25,05:05:23,10,10,1, 11.9,1,1, 3.655, 10608.671, 221.115, 52590.075 20/05/25,05:05:23,11,10,1, 11.9,1,1, 3.655, 10608.646, 221.049, 52590.029 20/05/25,05:05:23,12,10,1, 11.9,1,1, 3.655, 10608.622, 221.088, 52590.065 20/05/25,05:05:23,13,10,1, 11.9,1,1, 3.655, 10608.651, 221.075, 52590.032 20/05/25,05:05:23,14,10,1, 11.9,1,1, 3.655, 10608.652, 221.080, 52590.050 20/05/25,05:05:23,15,10,1, 11.9,1,1, 3.655, 10608.652, 221.094, 52590.066 20/05/25,05:05:23,16,10,1, 11.9,1,1, 3.655, 10608.674, 221.089, 52590.060 20/05/25,05:05:23,17,10,1, 11.9,1,1, 3.655, 10608.680, 221.075, 52590.089 20/05/25,05:05:23,18,10,1, 11.9,1,1, 3.655, 10608.653, 221.048, 52590.020 20/05/25,05:05:23,19,10,1, 11.9,1,1, 3.655, 10608.675, 221.073, 52590.056 20/05/25,05:05:24,00,10,1, 11.9,1,1, 3.656, 10608.662, 221.092, 52590.064 20/05/25,05:05:24,01,10,1, 11.9,1,1, 3.656, 10608.665, 221.063, 52590.098 20/05/25,05:05:24,02,10,1, 11.9,1,1, 3.656, 10608.673, 221.096, 52590.077 20/05/25,05:05:24,03,10,1, 11.9,1,1, 3.656, 10608.657, 221.067, 52590.036 20/05/25,05:05:24,04,10,1, 11.9,1,1, 3.656, 10608.659, 221.070, 52590.047 20/05/25,05:05:24,05,10,1, 11.9,1,1, 3.656, 10608.652, 221.080, 52590.081 20/05/25,05:05:24,06,10,1, 11.9,1,1, 3.656, 10608.688, 221.111, 52590.100 20/05/25,05:05:24,07,10,1, 11.9,1,1, 3.656, 10608.649, 221.091, 52590.080 20/05/25,05:05:24,08,10,1, 11.9,1,1, 3.656, 10608.691, 221.065, 52590.102 20/05/25,05:05:24,09,10,1, 11.9,1,1, 3.656, 10608.668, 221.057, 52590.066 20/05/25,05:05:24,10,10,1, 11.9,1,1, 3.656, 10608.671, 221.042, 52590.031 20/05/25,05:05:24,11,10,1, 11.9,1,1, 3.656, 10608.679, 221.045, 52590.068 20/05/25,05:05:24,12,10,1, 11.9,1,1, 3.656, 10608.675, 221.046, 52590.050 20/05/25,05:05:24,13,10,1, 11.9,1,1, 3.656, 10608.674, 221.098, 52590.070 20/05/25,05:05:24,14,10,1, 11.9,1,1, 3.656, 10608.677, 221.055, 52590.045 20/05/25,05:05:24,15,10,1, 11.9,1,1, 3.656, 10608.637, 221.067, 52590.038 20/05/25,05:05:24,16,10,1, 11.9,1,1, 3.656, 10608.686, 221.096, 52590.097 20/05/25,05:05:24,17,10,1, 11.9,1,1, 3.656, 10608.654, 221.083, 52590.084 20/05/25,05:05:24,18,10,1, 11.9,1,1, 3.656, 10608.676, 221.090, 52590.064 20/05/25,05:05:24,19,10,1, 11.9,1,1, 3.656, 10608.667, 221.092, 52590.064 20/05/25,05:05:25,00,11,1, 11.8,1,1, 3.655, 10608.621, 221.008, 52589.932 20/05/25,05:05:25,01,11,1, 11.8,1,1, 3.655, 10608.647, 221.067, 52590.043 20/05/25,05:05:25,02,11,1, 11.8,1,1, 3.655, 10608.648, 221.094, 52590.075 20/05/25,05:05:25,03,11,1, 11.8,1,1, 3.655, 10608.673, 221.082, 52590.120 20/05/25,05:05:25,04,11,1, 11.8,1,1, 3.655, 10608.647, 221.023, 52590.067 20/05/25,05:05:25,05,11,1, 11.8,1,1, 3.655, 10608.653, 221.067, 52590.093 20/05/25,05:05:25,06,11,1, 11.8,1,1, 3.655, 10608.645, 221.052, 52590.103 20/05/25,05:05:25,07,11,1, 11.8,1,1, 3.655, 10608.655, 221.056, 52590.083 20/05/25,05:05:25,08,11,1, 11.8,1,1, 3.655, 10608.641, 221.040, 52590.052 20/05/25,05:05:25,09,11,1, 11.8,1,1, 3.655, 10608.648, 221.023, 52590.057 20/05/25,05:05:25,10,11,1, 11.8,1,1, 3.655, 10608.640, 221.036, 52590.053 20/05/25,05:05:25,11,11,1, 11.8,1,1, 3.655, 10608.658, 221.051, 52590.068 20/05/25,05:05:25,12,11,1, 11.8,1,1, 3.655, 10608.627, 221.022, 52590.077 20/05/25,05:05:25,13,11,1, 11.8,1,1, 3.655, 10608.661, 221.051, 52590.104 20/05/25,05:05:25,14,11,1, 11.8,1,1, 3.655, 10608.650, 221.034, 52590.087 20/05/25,05:05:25,15,11,1, 11.8,1,1, 3.655, 10608.665, 221.021, 52590.070 20/05/25,05:05:25,16,11,1, 11.8,1,1, 3.655, 10608.674, 221.015, 52590.051 20/05/25,05:05:25,17,11,1, 11.8,1,1, 3.655, 10608.687, 221.027, 52590.083 20/05/25,05:05:25,18,11,1, 11.8,1,1, 3.655, 10608.645, 220.984, 52590.044 20/05/25,05:05:25,19,11,1, 11.8,1,1, 3.655, 10608.628, 221.008, 52589.932 20/05/25,05:05:26,00,11,1, 11.9,1,1, 3.657, 10608.637, 220.978, 52590.037 20/05/25,05:05:26,01,11,1, 11.9,1,1, 3.657, 10608.653, 221.025, 52590.009 20/05/25,05:05:26,02,11,1, 11.9,1,1, 3.657, 10608.665, 221.031, 52590.043 20/05/25,05:05:26,03,11,1, 11.9,1,1, 3.657, 10608.685, 221.025, 52590.060 20/05/25,05:05:26,04,11,1, 11.9,1,1, 3.657, 10608.674, 220.997, 52590.034 20/05/25,05:05:26,05,11,1, 11.9,1,1, 3.657, 10608.679, 221.006, 52590.061 20/05/25,05:05:26,06,11,1, 11.9,1,1, 3.657, 10608.643, 221.038, 52590.130 20/05/25,05:05:26,07,11,1, 11.9,1,1, 3.657, 10608.677, 220.981, 52589.981 20/05/25,05:05:26,08,11,1, 11.9,1,1, 3.657, 10608.692, 220.985, 52590.067 20/05/25,05:05:26,09,11,1, 11.9,1,1, 3.657, 10608.655, 220.978, 52590.069 20/05/25,05:05:26,10,11,1, 11.9,1,1, 3.657, 10608.640, 220.994, 52590.078 20/05/25,05:05:26,11,11,1, 11.9,1,1, 3.657, 10608.643, 220.969, 52590.047 20/05/25,05:05:26,12,11,1, 11.9,1,1, 3.657, 10608.648, 220.997, 52590.084 20/05/25,05:05:26,13,11,1, 11.9,1,1, 3.657, 10608.648, 220.969, 52590.013 20/05/25,05:05:26,14,11,1, 11.9,1,1, 3.657, 10608.653, 220.994, 52590.082 20/05/25,05:05:26,15,11,1, 11.9,1,1, 3.657, 10608.647, 220.980, 52590.056 20/05/25,05:05:26,16,11,1, 11.9,1,1, 3.657, 10608.638, 220.999, 52590.074 20/05/25,05:05:26,17,11,1, 11.9,1,1, 3.657, 10608.629, 220.959, 52590.023 20/05/25,05:05:26,18,11,1, 11.9,1,1, 3.657, 10608.659, 220.970, 52590.057 20/05/25,05:05:26,19,11,1, 11.9,1,1, 3.657, 10608.644, 220.978, 52590.037 20/05/25,05:05:27,00,11,1, 11.8,1,1, 3.653, 10608.621, 220.953, 52590.021 20/05/25,05:05:27,01,11,1, 11.8,1,1, 3.653, 10608.647, 220.979, 52590.027 20/05/25,05:05:27,02,11,1, 11.8,1,1, 3.653, 10608.663, 220.967, 52590.042 20/05/25,05:05:27,03,11,1, 11.8,1,1, 3.653, 10608.648, 220.942, 52590.048 20/05/25,05:05:27,04,11,1, 11.8,1,1, 3.653, 10608.657, 220.967, 52590.063 20/05/25,05:05:27,05,11,1, 11.8,1,1, 3.653, 10608.634, 220.953, 52590.040 20/05/25,05:05:27,06,11,1, 11.8,1,1, 3.653, 10608.651, 220.945, 52590.078 20/05/25,05:05:27,07,11,1, 11.8,1,1, 3.653, 10608.645, 220.975, 52590.066 20/05/25,05:05:27,08,11,1, 11.8,1,1, 3.653, 10608.672, 220.925, 52590.042 20/05/25,05:05:27,09,11,1, 11.8,1,1, 3.653, 10608.650, 220.963, 52590.027 20/05/25,05:05:27,10,11,1, 11.8,1,1, 3.653, 10608.633, 220.936, 52590.024 20/05/25,05:05:27,11,11,1, 11.8,1,1, 3.653, 10608.647, 220.960, 52590.023 20/05/25,05:05:27,12,11,1, 11.8,1,1, 3.653, 10608.633, 220.953, 52590.028 20/05/25,05:05:27,13,11,1, 11.8,1,1, 3.653, 10608.652, 220.947, 52590.018 20/05/25,05:05:27,14,11,1, 11.8,1,1, 3.653, 10608.632, 220.939, 52590.002 20/05/25,05:05:27,15,11,1, 11.8,1,1, 3.653, 10608.628, 220.966, 52590.004 20/05/25,05:05:27,16,11,1, 11.8,1,1, 3.653, 10608.658, 220.931, 52589.993 20/05/25,05:05:27,17,11,1, 11.8,1,1, 3.653, 10608.640, 220.965, 52589.991 20/05/25,05:05:27,18,11,1, 11.8,1,1, 3.653, 10608.623, 220.904, 52589.999 20/05/25,05:05:27,19,11,1, 11.8,1,1, 3.653, 10608.621, 220.953, 52590.021 20/05/25,05:05:28,00,11,1, 11.9,1,1, 3.654, 10608.629, 220.892, 52589.999 20/05/25,05:05:28,01,11,1, 11.9,1,1, 3.654, 10608.628, 220.915, 52590.031 20/05/25,05:05:28,02,11,1, 11.9,1,1, 3.654, 10608.623, 220.930, 52590.000 20/05/25,05:05:28,03,11,1, 11.9,1,1, 3.654, 10608.628, 220.954, 52590.038 20/05/25,05:05:28,04,11,1, 11.9,1,1, 3.654, 10608.630, 220.938, 52590.048 20/05/25,05:05:28,05,11,1, 11.9,1,1, 3.654, 10608.635, 220.935, 52590.035 20/05/25,05:05:28,06,11,1, 11.9,1,1, 3.654, 10608.628, 220.912, 52589.977 20/05/25,05:05:28,07,11,1, 11.9,1,1, 3.654, 10608.599, 220.911, 52589.981 20/05/25,05:05:28,08,11,1, 11.9,1,1, 3.654, 10608.603, 220.903, 52589.995 20/05/25,05:05:28,09,11,1, 11.9,1,1, 3.654, 10608.599, 220.908, 52589.979 20/05/25,05:05:28,10,11,1, 11.9,1,1, 3.654, 10608.643, 220.886, 52589.951 20/05/25,05:05:28,11,11,1, 11.9,1,1, 3.654, 10608.628, 220.916, 52590.175 20/05/25,05:05:28,12,11,1, 11.9,1,1, 3.654, 10608.648, 220.908, 52590.003 20/05/25,05:05:28,13,11,1, 11.9,1,1, 3.654, 10608.634, 220.891, 52590.010 20/05/25,05:05:28,14,11,1, 11.9,1,1, 3.654, 10608.623, 220.905, 52589.989 20/05/25,05:05:28,15,11,1, 11.9,1,1, 3.654, 10608.629, 220.924, 52590.041 20/05/25,05:05:28,16,11,1, 11.9,1,1, 3.654, 10608.638, 220.895, 52589.994 20/05/25,05:05:28,17,11,1, 11.9,1,1, 3.654, 10608.649, 220.908, 52590.025 20/05/25,05:05:28,18,11,1, 11.9,1,1, 3.654, 10608.633, 220.897, 52590.001 20/05/25,05:05:28,19,11,1, 11.9,1,1, 3.654, 10608.631, 220.892, 52589.999 20/05/25,05:05:29,00,11,1, 11.9,1,1, 3.656, 10608.604, 220.828, 52589.986 20/05/25,05:05:29,01,11,1, 11.9,1,1, 3.656, 10608.635, 220.884, 52590.013 20/05/25,05:05:29,02,11,1, 11.9,1,1, 3.656, 10608.657, 220.909, 52590.002 20/05/25,05:05:29,03,11,1, 11.9,1,1, 3.656, 10608.625, 220.873, 52590.016 20/05/25,05:05:29,04,11,1, 11.9,1,1, 3.656, 10608.613, 220.858, 52589.979 20/05/25,05:05:29,05,11,1, 11.9,1,1, 3.656, 10608.612, 220.884, 52589.989 20/05/25,05:05:29,06,11,1, 11.9,1,1, 3.656, 10608.615, 220.907, 52590.043 20/05/25,05:05:29,07,11,1, 11.9,1,1, 3.656, 10608.628, 220.882, 52590.007 20/05/25,05:05:29,08,11,1, 11.9,1,1, 3.656, 10608.637, 220.877, 52589.957 20/05/25,05:05:29,09,11,1, 11.9,1,1, 3.656, 10608.624, 220.861, 52589.944 20/05/25,05:05:29,10,11,1, 11.9,1,1, 3.656, 10608.598, 220.913, 52589.981 20/05/25,05:05:29,11,11,1, 11.9,1,1, 3.656, 10608.616, 220.901, 52590.006 20/05/25,05:05:29,12,11,1, 11.9,1,1, 3.656, 10608.647, 220.904, 52590.015 20/05/25,05:05:29,13,11,1, 11.9,1,1, 3.656, 10608.624, 220.859, 52589.996 20/05/25,05:05:29,14,11,1, 11.9,1,1, 3.656, 10608.627, 220.884, 52589.986 20/05/25,05:05:29,15,11,1, 11.9,1,1, 3.656, 10608.606, 220.871, 52589.963 20/05/25,05:05:29,16,11,1, 11.9,1,1, 3.656, 10608.613, 220.894, 52589.968 20/05/25,05:05:29,17,11,1, 11.9,1,1, 3.656, 10608.612, 220.891, 52589.963 20/05/25,05:05:29,18,11,1, 11.9,1,1, 3.656, 10608.605, 220.872, 52590.001 20/05/25,05:05:29,19,11,1, 11.9,1,1, 3.656, 10608.609, 220.828, 52589.986 20/05/25,05:05:30,00,11,1, 11.8,1,1, 3.657, 10608.637, 220.855, 52589.951 20/05/25,05:05:30,01,11,1, 11.8,1,1, 3.657, 10608.592, 220.843, 52589.989 20/05/25,05:05:30,02,11,1, 11.8,1,1, 3.657, 10608.629, 220.883, 52590.001 20/05/25,05:05:30,03,11,1, 11.8,1,1, 3.657, 10608.621, 220.880, 52589.989 20/05/25,05:05:30,04,11,1, 11.8,1,1, 3.657, 10608.602, 220.853, 52589.991 20/05/25,05:05:30,05,11,1, 11.8,1,1, 3.657, 10608.615, 220.855, 52589.984 20/05/25,05:05:30,06,11,1, 11.8,1,1, 3.657, 10608.624, 220.845, 52589.986 20/05/25,05:05:30,07,11,1, 11.8,1,1, 3.657, 10608.602, 220.815, 52589.963 20/05/25,05:05:30,08,11,1, 11.8,1,1, 3.657, 10608.623, 220.821, 52589.984 20/05/25,05:05:30,09,11,1, 11.8,1,1, 3.657, 10608.595, 220.821, 52589.989 20/05/25,05:05:30,10,11,1, 11.8,1,1, 3.657, 10608.627, 220.819, 52589.987 20/05/25,05:05:30,11,11,1, 11.8,1,1, 3.657, 10608.616, 220.852, 52590.001 20/05/25,05:05:30,12,11,1, 11.8,1,1, 3.657, 10608.606, 220.817, 52589.988 20/05/25,05:05:30,13,11,1, 11.8,1,1, 3.657, 10608.596, 220.849, 52590.023 20/05/25,05:05:30,14,11,1, 11.8,1,1, 3.657, 10608.643, 220.810, 52589.975 20/05/25,05:05:30,15,11,1, 11.8,1,1, 3.657, 10608.622, 220.846, 52589.977 20/05/25,05:05:30,16,11,1, 11.8,1,1, 3.657, 10608.625, 220.823, 52589.977 20/05/25,05:05:30,17,11,1, 11.8,1,1, 3.657, 10608.622, 220.845, 52589.983 20/05/25,05:05:30,18,11,1, 11.8,1,1, 3.657, 10608.615, 220.816, 52589.986 20/05/25,05:05:30,19,11,1, 11.8,1,1, 3.657, 10608.638, 220.855, 52589.951 20/05/25,05:05:31,00,11,1, 11.9,1,1, 3.656, 10608.596, 220.810, 52589.981 20/05/25,05:05:31,01,11,1, 11.9,1,1, 3.656, 10608.617, 220.862, 52590.022 20/05/25,05:05:31,02,11,1, 11.9,1,1, 3.656, 10608.602, 220.832, 52589.990 20/05/25,05:05:31,03,11,1, 11.9,1,1, 3.656, 10608.626, 220.837, 52590.001 20/05/25,05:05:31,04,11,1, 11.9,1,1, 3.656, 10608.628, 220.805, 52590.006 20/05/25,05:05:31,05,11,1, 11.9,1,1, 3.656, 10608.638, 220.828, 52590.015 20/05/25,05:05:31,06,11,1, 11.9,1,1, 3.656, 10608.659, 220.833, 52589.991 20/05/25,05:05:31,07,11,1, 11.9,1,1, 3.656, 10608.639, 220.800, 52589.983 20/05/25,05:05:31,08,11,1, 11.9,1,1, 3.656, 10608.623, 220.814, 52589.963 20/05/25,05:05:31,09,11,1, 11.9,1,1, 3.656, 10608.621, 220.816, 52589.993 20/05/25,05:05:31,10,11,1, 11.9,1,1, 3.656, 10608.627, 220.820, 52590.026 20/05/25,05:05:31,11,11,1, 11.9,1,1, 3.656, 10608.644, 220.807, 52590.013 20/05/25,05:05:31,12,11,1, 11.9,1,1, 3.656, 10608.628, 220.850, 52589.989 20/05/25,05:05:31,13,11,1, 11.9,1,1, 3.656, 10608.640, 220.813, 52589.991 20/05/25,05:05:31,14,11,1, 11.9,1,1, 3.656, 10608.608, 220.839, 52590.011 20/05/25,05:05:31,15,11,1, 11.9,1,1, 3.656, 10608.630, 220.831, 52589.991 20/05/25,05:05:31,16,11,1, 11.9,1,1, 3.656, 10608.633, 220.838, 52589.989 20/05/25,05:05:31,17,11,1, 11.9,1,1, 3.656, 10608.617, 220.813, 52589.973 20/05/25,05:05:31,18,11,1, 11.9,1,1, 3.656, 10608.602, 220.835, 52590.003 20/05/25,05:05:31,19,11,1, 11.9,1,1, 3.656, 10608.602, 220.810, 52589.981 20/05/25,05:05:32,00,11,1, 11.9,1,1, 3.655, 10608.629, 220.801, 52589.976 20/05/25,05:05:32,01,11,1, 11.9,1,1, 3.655, 10608.607, 220.832, 52590.004 20/05/25,05:05:32,02,11,1, 11.9,1,1, 3.655, 10608.640, 220.819, 52590.002 20/05/25,05:05:32,03,11,1, 11.9,1,1, 3.655, 10608.638, 220.829, 52589.947 20/05/25,05:05:32,04,11,1, 11.9,1,1, 3.655, 10608.629, 220.810, 52589.980 20/05/25,05:05:32,05,11,1, 11.9,1,1, 3.655, 10608.626, 220.814, 52589.950 20/05/25,05:05:32,06,11,1, 11.9,1,1, 3.655, 10608.639, 220.813, 52589.954 20/05/25,05:05:32,07,11,1, 11.9,1,1, 3.655, 10608.633, 220.836, 52589.983 20/05/25,05:05:32,08,11,1, 11.9,1,1, 3.655, 10608.644, 220.823, 52589.974 20/05/25,05:05:32,09,11,1, 11.9,1,1, 3.655, 10608.616, 220.847, 52590.012 20/05/25,05:05:32,10,11,1, 11.9,1,1, 3.655, 10608.635, 220.787, 52589.994 20/05/25,05:05:32,11,11,1, 11.9,1,1, 3.655, 10608.625, 220.794, 52589.971 20/05/25,05:05:32,12,11,1, 11.9,1,1, 3.655, 10608.612, 220.789, 52589.968 20/05/25,05:05:32,13,11,1, 11.9,1,1, 3.655, 10608.595, 220.789, 52589.976 20/05/25,05:05:32,14,11,1, 11.9,1,1, 3.655, 10608.638, 220.801, 52589.982 20/05/25,05:05:32,15,11,1, 11.9,1,1, 3.655, 10608.606, 220.803, 52589.968 20/05/25,05:05:32,16,11,1, 11.9,1,1, 3.655, 10608.595, 220.766, 52589.930 20/05/25,05:05:32,17,11,1, 11.9,1,1, 3.655, 10608.616, 220.793, 52589.979 20/05/25,05:05:32,18,11,1, 11.9,1,1, 3.655, 10608.605, 220.771, 52589.966 20/05/25,05:05:32,19,11,1, 11.9,1,1, 3.655, 10608.632, 220.801, 52589.976 20/05/25,05:05:33,00,11,1, 11.9,1,1, 3.661, 10608.629, 220.757, 52589.900 20/05/25,05:05:33,01,11,1, 11.9,1,1, 3.661, 10608.624, 220.812, 52590.005 20/05/25,05:05:33,02,11,1, 11.9,1,1, 3.661, 10608.610, 220.754, 52589.970 20/05/25,05:05:33,03,11,1, 11.9,1,1, 3.661, 10608.623, 220.819, 52589.990 20/05/25,05:05:33,04,11,1, 11.9,1,1, 3.661, 10608.615, 220.795, 52589.973 20/05/25,05:05:33,05,11,1, 11.9,1,1, 3.661, 10608.621, 220.799, 52590.000 20/05/25,05:05:33,06,11,1, 11.9,1,1, 3.661, 10608.613, 220.792, 52589.967 20/05/25,05:05:33,07,11,1, 11.9,1,1, 3.661, 10608.628, 220.797, 52589.992 20/05/25,05:05:33,08,11,1, 11.9,1,1, 3.661, 10608.608, 220.753, 52589.939 20/05/25,05:05:33,09,11,1, 11.9,1,1, 3.661, 10608.613, 220.767, 52589.959 20/05/25,05:05:33,10,11,1, 11.9,1,1, 3.661, 10608.581, 220.753, 52589.965 20/05/25,05:05:33,11,11,1, 11.9,1,1, 3.661, 10608.592, 220.793, 52589.954 20/05/25,05:05:33,12,11,1, 11.9,1,1, 3.661, 10608.615, 220.771, 52589.968 20/05/25,05:05:33,13,11,1, 11.9,1,1, 3.661, 10608.596, 220.814, 52589.974 20/05/25,05:05:33,14,11,1, 11.9,1,1, 3.661, 10608.614, 220.793, 52589.993 20/05/25,05:05:33,15,11,1, 11.9,1,1, 3.661, 10608.623, 220.803, 52589.979 20/05/25,05:05:33,16,11,1, 11.9,1,1, 3.661, 10608.618, 220.805, 52589.975 20/05/25,05:05:33,17,11,1, 11.9,1,1, 3.661, 10608.588, 220.784, 52590.254 20/05/25,05:05:33,18,11,1, 11.9,1,1, 3.661, 10608.637, 220.768, 52589.935 20/05/25,05:05:33,19,11,1, 11.9,1,1, 3.661, 10608.631, 220.757, 52589.900 20/05/25,05:05:34,00,11,1, 11.9,1,1, 3.660, 10608.579, 220.773, 52589.923 20/05/25,05:05:34,01,11,1, 11.9,1,1, 3.660, 10608.569, 220.764, 52589.925 20/05/25,05:05:34,02,11,1, 11.9,1,1, 3.660, 10608.594, 220.773, 52589.970 20/05/25,05:05:34,03,11,1, 11.9,1,1, 3.660, 10608.590, 220.741, 52589.930 20/05/25,05:05:34,04,11,1, 11.9,1,1, 3.660, 10608.608, 220.783, 52589.949 20/05/25,05:05:34,05,11,1, 11.9,1,1, 3.660, 10608.597, 220.771, 52589.882 20/05/25,05:05:34,06,11,1, 11.9,1,1, 3.660, 10608.593, 220.810, 52590.009 20/05/25,05:05:34,07,11,1, 11.9,1,1, 3.660, 10608.586, 220.743, 52589.935 20/05/25,05:05:34,08,11,1, 11.9,1,1, 3.660, 10608.626, 220.776, 52589.712 20/05/25,05:05:34,09,11,1, 11.9,1,1, 3.660, 10608.606, 220.776, 52589.900 20/05/25,05:05:34,10,11,1, 11.9,1,1, 3.660, 10608.542, 220.761, 52589.930 20/05/25,05:05:34,11,11,1, 11.9,1,1, 3.660, 10608.589, 220.805, 52589.951 20/05/25,05:05:34,12,11,1, 11.9,1,1, 3.660, 10608.618, 220.776, 52589.955 20/05/25,05:05:34,13,11,1, 11.9,1,1, 3.660, 10608.581, 220.777, 52589.946 20/05/25,05:05:34,14,11,1, 11.9,1,1, 3.660, 10608.607, 220.796, 52589.967 20/05/25,05:05:34,15,11,1, 11.9,1,1, 3.660, 10608.616, 220.762, 52590.017 20/05/25,05:05:34,16,11,1, 11.9,1,1, 3.660, 10608.609, 220.748, 52589.914 20/05/25,05:05:34,17,11,1, 11.9,1,1, 3.660, 10608.570, 220.734, 52589.871 20/05/25,05:05:34,18,11,1, 11.9,1,1, 3.660, 10608.613, 220.782, 52589.925 20/05/25,05:05:34,19,11,1, 11.9,1,1, 3.660, 10608.583, 220.773, 52589.923 20/05/25,05:05:35,00,11,1, 11.9,1,1, 3.657, 10608.587, 220.769, 52589.954 20/05/25,05:05:35,01,11,1, 11.9,1,1, 3.657, 10608.598, 220.790, 52589.954 20/05/25,05:05:35,02,11,1, 11.9,1,1, 3.657, 10608.597, 220.715, 52589.958 20/05/25,05:05:35,03,11,1, 11.9,1,1, 3.657, 10608.560, 220.759, 52589.959 20/05/25,05:05:35,04,11,1, 11.9,1,1, 3.657, 10608.607, 220.758, 52589.960 20/05/25,05:05:35,05,11,1, 11.9,1,1, 3.657, 10608.583, 220.756, 52589.963 20/05/25,05:05:35,06,11,1, 11.9,1,1, 3.657, 10608.574, 220.745, 52589.984 20/05/25,05:05:35,07,11,1, 11.9,1,1, 3.657, 10608.584, 220.774, 52589.968 20/05/25,05:05:35,08,11,1, 11.9,1,1, 3.657, 10608.586, 220.768, 52589.935 20/05/25,05:05:35,09,11,1, 11.9,1,1, 3.657, 10608.592, 220.784, 52589.989 20/05/25,05:05:35,10,11,1, 11.9,1,1, 3.657, 10608.585, 220.748, 52589.967 20/05/25,05:05:35,11,11,1, 11.9,1,1, 3.657, 10608.586, 220.760, 52589.919 20/05/25,05:05:35,12,11,1, 11.9,1,1, 3.657, 10608.568, 220.733, 52589.955 20/05/25,05:05:35,13,11,1, 11.9,1,1, 3.657, 10608.589, 220.748, 52589.938 20/05/25,05:05:35,14,11,1, 11.9,1,1, 3.657, 10608.573, 220.784, 52589.936 20/05/25,05:05:35,15,11,1, 11.9,1,1, 3.657, 10608.607, 220.757, 52589.975 20/05/25,05:05:35,16,11,1, 11.9,1,1, 3.657, 10608.605, 220.784, 52589.962 20/05/25,05:05:35,17,11,1, 11.9,1,1, 3.657, 10608.588, 220.757, 52589.957 20/05/25,05:05:35,18,11,1, 11.9,1,1, 3.657, 10608.609, 220.776, 52589.973 20/05/25,05:05:35,19,11,1, 11.9,1,1, 3.657, 10608.587, 220.769, 52589.954 20/05/25,05:05:36,00,11,1, 11.9,1,1, 3.653, 10608.562, 220.712, 52589.926 20/05/25,05:05:36,01,11,1, 11.9,1,1, 3.653, 10608.575, 220.739, 52589.952 20/05/25,05:05:36,02,11,1, 11.9,1,1, 3.653, 10608.571, 220.760, 52589.959 20/05/25,05:05:36,03,11,1, 11.9,1,1, 3.653, 10608.587, 220.742, 52589.943 20/05/25,05:05:36,04,11,1, 11.9,1,1, 3.653, 10608.565, 220.745, 52589.919 20/05/25,05:05:36,05,11,1, 11.9,1,1, 3.653, 10608.602, 220.743, 52589.946 20/05/25,05:05:36,06,11,1, 11.9,1,1, 3.653, 10608.568, 220.745, 52589.929 20/05/25,05:05:36,07,11,1, 11.9,1,1, 3.653, 10608.589, 220.758, 52589.962 20/05/25,05:05:36,08,11,1, 11.9,1,1, 3.653, 10608.601, 220.765, 52589.977 20/05/25,05:05:36,09,11,1, 11.9,1,1, 3.653, 10608.580, 220.745, 52589.915 20/05/25,05:05:36,10,11,1, 11.9,1,1, 3.653, 10608.574, 220.741, 52589.920 20/05/25,05:05:36,11,11,1, 11.9,1,1, 3.653, 10608.575, 220.698, 52589.957 20/05/25,05:05:36,12,11,1, 11.9,1,1, 3.653, 10608.570, 220.761, 52589.952 20/05/25,05:05:36,13,11,1, 11.9,1,1, 3.653, 10608.586, 220.728, 52589.924 20/05/25,05:05:36,14,11,1, 11.9,1,1, 3.653, 10608.577, 220.755, 52589.956 20/05/25,05:05:36,15,11,1, 11.9,1,1, 3.653, 10608.586, 220.779, 52589.931 20/05/25,05:05:36,16,11,1, 11.9,1,1, 3.653, 10608.599, 220.740, 52589.985 20/05/25,05:05:36,17,11,1, 11.9,1,1, 3.653, 10608.569, 220.738, 52589.931 20/05/25,05:05:36,18,11,1, 11.9,1,1, 3.653, 10608.590, 220.731, 52589.923 20/05/25,05:05:36,19,11,1, 11.9,1,1, 3.653, 10608.570, 220.712, 52589.926 20/05/25,05:05:37,00,11,1, 11.9,1,1, 3.658, 10608.571, 220.744, 52589.936 20/05/25,05:05:37,01,11,1, 11.9,1,1, 3.658, 10608.574, 220.727, 52589.918 20/05/25,05:05:37,02,11,1, 11.9,1,1, 3.658, 10608.565, 220.735, 52589.899 20/05/25,05:05:37,03,11,1, 11.9,1,1, 3.658, 10608.579, 220.735, 52589.898 20/05/25,05:05:37,04,11,1, 11.9,1,1, 3.658, 10608.595, 220.738, 52589.926 20/05/25,05:05:37,05,11,1, 11.9,1,1, 3.658, 10608.579, 220.745, 52589.935 20/05/25,05:05:37,06,11,1, 11.9,1,1, 3.658, 10608.587, 220.717, 52589.939 20/05/25,05:05:37,07,11,1, 11.9,1,1, 3.658, 10608.599, 220.729, 52589.970 20/05/25,05:05:37,08,11,1, 11.9,1,1, 3.658, 10608.581, 220.725, 52589.968 20/05/25,05:05:37,09,11,1, 11.9,1,1, 3.658, 10608.571, 220.717, 52589.963 20/05/25,05:05:37,10,11,1, 11.9,1,1, 3.658, 10608.573, 220.736, 52589.923 20/05/25,05:05:37,11,11,1, 11.9,1,1, 3.658, 10608.564, 220.740, 52589.957 20/05/25,05:05:37,12,11,1, 11.9,1,1, 3.658, 10608.580, 220.740, 52589.963 20/05/25,05:05:37,13,11,1, 11.9,1,1, 3.658, 10608.586, 220.728, 52589.972 20/05/25,05:05:37,14,11,1, 11.9,1,1, 3.658, 10608.599, 220.736, 52589.937 20/05/25,05:05:37,15,11,1, 11.9,1,1, 3.658, 10608.610, 220.767, 52589.949 20/05/25,05:05:37,16,11,1, 11.9,1,1, 3.658, 10608.583, 220.717, 52589.927 20/05/25,05:05:37,17,11,1, 11.9,1,1, 3.658, 10608.594, 220.742, 52589.966 20/05/25,05:05:37,18,11,1, 11.9,1,1, 3.658, 10608.598, 220.727, 52589.952 20/05/25,05:05:37,19,11,1, 11.9,1,1, 3.658, 10608.572, 220.744, 52589.936 20/05/25,05:05:38,00,11,1, 11.9,1,1, 3.657, 10608.537, 220.704, 52589.915 20/05/25,05:05:38,01,11,1, 11.9,1,1, 3.657, 10608.564, 220.740, 52589.963 20/05/25,05:05:38,02,11,1, 11.9,1,1, 3.657, 10608.591, 220.745, 52589.943 20/05/25,05:05:38,03,11,1, 11.9,1,1, 3.657, 10608.584, 220.737, 52589.941 20/05/25,05:05:38,04,11,1, 11.9,1,1, 3.657, 10608.565, 220.706, 52589.904 20/05/25,05:05:38,05,11,1, 11.9,1,1, 3.657, 10608.568, 220.730, 52589.941 20/05/25,05:05:38,06,11,1, 11.9,1,1, 3.657, 10608.588, 220.718, 52589.938 20/05/25,05:05:38,07,11,1, 11.9,1,1, 3.657, 10608.583, 220.712, 52589.949 20/05/25,05:05:38,08,11,1, 11.9,1,1, 3.657, 10608.587, 220.722, 52589.970 20/05/25,05:05:38,09,11,1, 11.9,1,1, 3.657, 10608.563, 220.737, 52589.978 20/05/25,05:05:38,10,11,1, 11.9,1,1, 3.657, 10608.551, 220.738, 52589.950 20/05/25,05:05:38,11,11,1, 11.9,1,1, 3.657, 10608.558, 220.740, 52589.945 20/05/25,05:05:38,12,11,1, 11.9,1,1, 3.657, 10608.537, 220.730, 52589.950 20/05/25,05:05:38,13,11,1, 11.9,1,1, 3.657, 10608.568, 220.707, 52589.944 20/05/25,05:05:38,14,11,1, 11.9,1,1, 3.657, 10608.573, 220.734, 52589.946 20/05/25,05:05:38,15,11,1, 11.9,1,1, 3.657, 10608.591, 220.716, 52589.964 20/05/25,05:05:38,16,11,1, 11.9,1,1, 3.657, 10608.575, 220.720, 52589.956 20/05/25,05:05:38,17,11,1, 11.9,1,1, 3.657, 10608.597, 220.669, 52589.900 20/05/25,05:05:38,18,11,1, 11.9,1,1, 3.657, 10608.603, 220.738, 52589.941 20/05/25,05:05:38,19,11,1, 11.9,1,1, 3.657, 10608.543, 220.704, 52589.915 20/05/25,05:05:39,00,11,1, 11.9,1,1, 3.656, 10608.571, 220.731, 52589.905 20/05/25,05:05:39,01,11,1, 11.9,1,1, 3.656, 10608.538, 220.698, 52589.926 20/05/25,05:05:39,02,11,1, 11.9,1,1, 3.656, 10608.577, 220.705, 52589.949 20/05/25,05:05:39,03,11,1, 11.9,1,1, 3.656, 10608.570, 220.687, 52589.913 20/05/25,05:05:39,04,11,1, 11.9,1,1, 3.656, 10608.584, 220.714, 52589.954 20/05/25,05:05:39,05,11,1, 11.9,1,1, 3.656, 10608.583, 220.698, 52589.936 20/05/25,05:05:39,06,11,1, 11.9,1,1, 3.656, 10608.561, 220.707, 52589.949 20/05/25,05:05:39,07,11,1, 11.9,1,1, 3.656, 10608.555, 220.691, 52589.910 20/05/25,05:05:39,08,11,1, 11.9,1,1, 3.656, 10608.585, 220.695, 52589.721 20/05/25,05:05:39,09,11,1, 11.9,1,1, 3.656, 10608.574, 220.700, 52589.899 20/05/25,05:05:39,10,11,1, 11.9,1,1, 3.656, 10608.568, 220.709, 52589.934 20/05/25,05:05:39,11,11,1, 11.9,1,1, 3.656, 10608.572, 220.713, 52589.941 20/05/25,05:05:39,12,11,1, 11.9,1,1, 3.656, 10608.579, 220.721, 52589.945 20/05/25,05:05:39,13,11,1, 11.9,1,1, 3.656, 10608.571, 220.705, 52589.943 20/05/25,05:05:39,14,11,1, 11.9,1,1, 3.656, 10608.547, 220.687, 52589.932 20/05/25,05:05:39,15,11,1, 11.9,1,1, 3.656, 10608.554, 220.726, 52589.965 20/05/25,05:05:39,16,11,1, 11.9,1,1, 3.656, 10608.562, 220.714, 52589.986 20/05/25,05:05:39,17,11,1, 11.9,1,1, 3.656, 10608.550, 220.706, 52589.907 20/05/25,05:05:39,18,11,1, 11.9,1,1, 3.656, 10608.552, 220.714, 52589.930 20/05/25,05:05:39,19,11,1, 11.9,1,1, 3.656, 10608.579, 220.731, 52589.905 20/05/25,05:05:40,00,11,1, 11.8,1,1, 3.654, 10608.562, 220.701, 52589.920 20/05/25,05:05:40,01,11,1, 11.8,1,1, 3.654, 10608.577, 220.685, 52589.941 20/05/25,05:05:40,02,11,1, 11.8,1,1, 3.654, 10608.549, 220.714, 52589.951 20/05/25,05:05:40,03,11,1, 11.8,1,1, 3.654, 10608.567, 220.714, 52589.971 20/05/25,05:05:40,04,11,1, 11.8,1,1, 3.654, 10608.552, 220.674, 52589.911 20/05/25,05:05:40,05,11,1, 11.8,1,1, 3.654, 10608.576, 220.719, 52589.942 20/05/25,05:05:40,06,11,1, 11.8,1,1, 3.654, 10608.536, 220.695, 52589.905 20/05/25,05:05:40,07,11,1, 11.8,1,1, 3.654, 10608.542, 220.704, 52589.902 20/05/25,05:05:40,08,11,1, 11.8,1,1, 3.654, 10608.564, 220.697, 52589.907 20/05/25,05:05:40,09,11,1, 11.8,1,1, 3.654, 10608.581, 220.709, 52589.947 20/05/25,05:05:40,10,11,1, 11.8,1,1, 3.654, 10608.563, 220.697, 52589.924 20/05/25,05:05:40,11,11,1, 11.8,1,1, 3.654, 10608.562, 220.691, 52589.976 20/05/25,05:05:40,12,11,1, 11.8,1,1, 3.654, 10608.544, 220.689, 52589.913 20/05/25,05:05:40,13,11,1, 11.8,1,1, 3.654, 10608.567, 220.703, 52589.914 20/05/25,05:05:40,14,11,1, 11.8,1,1, 3.654, 10608.531, 220.728, 52589.930 20/05/25,05:05:40,15,11,1, 11.8,1,1, 3.654, 10608.557, 220.711, 52589.969 20/05/25,05:05:40,16,11,1, 11.8,1,1, 3.654, 10608.547, 220.719, 52589.912 20/05/25,05:05:40,17,11,1, 11.8,1,1, 3.654, 10608.552, 220.719, 52589.953 20/05/25,05:05:40,18,11,1, 11.8,1,1, 3.654, 10608.570, 220.716, 52589.949 20/05/25,05:05:40,19,11,1, 11.8,1,1, 3.654, 10608.570, 220.701, 52589.920 20/05/25,05:05:41,00,11,1, 11.9,1,1, 3.656, 10608.529, 220.684, 52589.931 20/05/25,05:05:41,01,11,1, 11.9,1,1, 3.656, 10608.522, 220.683, 52589.908 20/05/25,05:05:41,02,11,1, 11.9,1,1, 3.656, 10608.528, 220.725, 52589.879 20/05/25,05:05:41,03,11,1, 11.9,1,1, 3.656, 10608.546, 220.688, 52589.918 20/05/25,05:05:41,04,11,1, 11.9,1,1, 3.656, 10608.543, 220.714, 52589.925 20/05/25,05:05:41,05,11,1, 11.9,1,1, 3.656, 10608.540, 220.690, 52589.935 20/05/25,05:05:41,06,11,1, 11.9,1,1, 3.656, 10608.545, 220.721, 52589.968 20/05/25,05:05:41,07,11,1, 11.9,1,1, 3.656, 10608.547, 220.680, 52589.887 20/05/25,05:05:41,08,11,1, 11.9,1,1, 3.656, 10608.544, 220.703, 52589.936 20/05/25,05:05:41,09,11,1, 11.9,1,1, 3.656, 10608.565, 220.689, 52589.944 20/05/25,05:05:41,10,11,1, 11.9,1,1, 3.656, 10608.541, 220.686, 52589.946 20/05/25,05:05:41,11,11,1, 11.9,1,1, 3.656, 10608.538, 220.677, 52589.901 20/05/25,05:05:41,12,11,1, 11.9,1,1, 3.656, 10608.523, 220.711, 52589.915 20/05/25,05:05:41,13,11,1, 11.9,1,1, 3.656, 10608.524, 220.678, 52589.912 20/05/25,05:05:41,14,11,1, 11.9,1,1, 3.656, 10608.543, 220.690, 52589.936 20/05/25,05:05:41,15,11,1, 11.9,1,1, 3.656, 10608.520, 220.671, 52589.920 20/05/25,05:05:41,16,11,1, 11.9,1,1, 3.656, 10608.562, 220.693, 52589.901 20/05/25,05:05:41,17,11,1, 11.9,1,1, 3.656, 10608.543, 220.686, 52589.924 20/05/25,05:05:41,18,11,1, 11.9,1,1, 3.656, 10608.542, 220.716, 52589.971 20/05/25,05:05:41,19,11,1, 11.9,1,1, 3.656, 10608.536, 220.684, 52589.931 20/05/25,05:05:42,00,11,1, 11.9,1,1, 3.656, 10608.521, 220.676, 52589.926 20/05/25,05:05:42,01,11,1, 11.9,1,1, 3.656, 10608.524, 220.646, 52589.930 20/05/25,05:05:42,02,11,1, 11.9,1,1, 3.656, 10608.550, 220.700, 52589.936 20/05/25,05:05:42,03,11,1, 11.9,1,1, 3.656, 10608.559, 220.685, 52589.933 20/05/25,05:05:42,04,11,1, 11.9,1,1, 3.656, 10608.528, 220.678, 52589.923 20/05/25,05:05:42,05,11,1, 11.9,1,1, 3.656, 10608.550, 220.706, 52589.928 20/05/25,05:05:42,06,11,1, 11.9,1,1, 3.656, 10608.530, 220.677, 52589.893 20/05/25,05:05:42,07,11,1, 11.9,1,1, 3.656, 10608.509, 220.698, 52589.929 20/05/25,05:05:42,08,11,1, 11.9,1,1, 3.656, 10608.558, 220.672, 52589.974 20/05/25,05:05:42,09,11,1, 11.9,1,1, 3.656, 10608.530, 220.690, 52589.895 20/05/25,05:05:42,10,11,1, 11.9,1,1, 3.656, 10608.525, 220.693, 52589.935 20/05/25,05:05:42,11,11,1, 11.9,1,1, 3.656, 10608.519, 220.692, 52589.939 20/05/25,05:05:42,12,11,1, 11.9,1,1, 3.656, 10608.537, 220.666, 52589.933 20/05/25,05:05:42,13,11,1, 11.9,1,1, 3.656, 10608.518, 220.674, 52589.934 20/05/25,05:05:42,14,11,1, 11.9,1,1, 3.656, 10608.507, 220.676, 52589.937 20/05/25,05:05:42,15,11,1, 11.9,1,1, 3.656, 10608.520, 220.675, 52589.923 20/05/25,05:05:42,16,11,1, 11.9,1,1, 3.656, 10608.516, 220.682, 52589.949 20/05/25,05:05:42,17,11,1, 11.9,1,1, 3.656, 10608.514, 220.690, 52589.947 20/05/25,05:05:42,18,11,1, 11.9,1,1, 3.656, 10608.523, 220.660, 52589.918 20/05/25,05:05:42,19,11,1, 11.9,1,1, 3.656, 10608.524, 220.676, 52589.926 20/05/25,05:05:43,00,11,1, 11.8,1,1, 3.657, 10608.512, 220.681, 52589.914 20/05/25,05:05:43,01,11,1, 11.8,1,1, 3.657, 10608.538, 220.687, 52589.951 20/05/25,05:05:43,02,11,1, 11.8,1,1, 3.657, 10608.516, 220.660, 52589.932 20/05/25,05:05:43,03,11,1, 11.8,1,1, 3.657, 10608.540, 220.698, 52589.881 20/05/25,05:05:43,04,11,1, 11.8,1,1, 3.657, 10608.519, 220.675, 52589.893 20/05/25,05:05:43,05,11,1, 11.8,1,1, 3.657, 10608.515, 220.682, 52589.890 20/05/25,05:05:43,06,11,1, 11.8,1,1, 3.657, 10608.503, 220.658, 52589.914 20/05/25,05:05:43,07,11,1, 11.8,1,1, 3.657, 10608.542, 220.663, 52589.929 20/05/25,05:05:43,08,11,1, 11.8,1,1, 3.657, 10608.507, 220.640, 52589.890 20/05/25,05:05:43,09,11,1, 11.8,1,1, 3.657, 10608.509, 220.671, 52589.929 20/05/25,05:05:43,10,11,1, 11.8,1,1, 3.657, 10608.497, 220.673, 52589.930 20/05/25,05:05:43,11,11,1, 11.8,1,1, 3.657, 10608.498, 220.640, 52589.906 20/05/25,05:05:43,12,11,1, 11.8,1,1, 3.657, 10608.500, 220.689, 52589.947 20/05/25,05:05:43,13,11,1, 11.8,1,1, 3.657, 10608.512, 220.676, 52589.919 20/05/25,05:05:43,14,11,1, 11.8,1,1, 3.657, 10608.499, 220.667, 52589.901 20/05/25,05:05:43,15,11,1, 11.8,1,1, 3.657, 10608.484, 220.656, 52589.883 20/05/25,05:05:43,16,11,1, 11.8,1,1, 3.657, 10608.517, 220.682, 52589.920 20/05/25,05:05:43,17,11,1, 11.8,1,1, 3.657, 10608.497, 220.666, 52589.903 20/05/25,05:05:43,18,11,1, 11.8,1,1, 3.657, 10608.514, 220.670, 52589.942 20/05/25,05:05:43,19,11,1, 11.8,1,1, 3.657, 10608.520, 220.681, 52589.914 20/05/25,05:05:44,00,11,1, 11.9,1,1, 3.657, 10608.454, 220.664, 52589.891 20/05/25,05:05:44,01,11,1, 11.9,1,1, 3.657, 10608.474, 220.650, 52589.895 20/05/25,05:05:44,02,11,1, 11.9,1,1, 3.657, 10608.484, 220.649, 52589.940 20/05/25,05:05:44,03,11,1, 11.9,1,1, 3.657, 10608.493, 220.642, 52589.905 20/05/25,05:05:44,04,11,1, 11.9,1,1, 3.657, 10608.498, 220.683, 52589.949 20/05/25,05:05:44,05,11,1, 11.9,1,1, 3.657, 10608.499, 220.649, 52589.907 20/05/25,05:05:44,06,11,1, 11.9,1,1, 3.657, 10608.507, 220.666, 52589.936 20/05/25,05:05:44,07,11,1, 11.9,1,1, 3.657, 10608.486, 220.666, 52589.901 20/05/25,05:05:44,08,11,1, 11.9,1,1, 3.657, 10608.504, 220.637, 52589.891 20/05/25,05:05:44,09,11,1, 11.9,1,1, 3.657, 10608.498, 220.663, 52589.904 20/05/25,05:05:44,10,11,1, 11.9,1,1, 3.657, 10608.476, 220.658, 52589.894 20/05/25,05:05:44,11,11,1, 11.9,1,1, 3.657, 10608.501, 220.672, 52589.898 20/05/25,05:05:44,12,11,1, 11.9,1,1, 3.657, 10608.497, 220.643, 52589.879 20/05/25,05:05:44,13,11,1, 11.9,1,1, 3.657, 10608.463, 220.654, 52589.882 20/05/25,05:05:44,14,11,1, 11.9,1,1, 3.657, 10608.469, 220.623, 52589.850 20/05/25,05:05:44,15,11,1, 11.9,1,1, 3.657, 10608.476, 220.647, 52589.900 20/05/25,05:05:44,16,11,1, 11.9,1,1, 3.657, 10608.457, 220.639, 52589.907 20/05/25,05:05:44,17,11,1, 11.9,1,1, 3.657, 10608.468, 220.648, 52589.943 20/05/25,05:05:44,18,11,1, 11.9,1,1, 3.657, 10608.501, 220.651, 52589.918 20/05/25,05:05:44,19,11,1, 11.9,1,1, 3.657, 10608.457, 220.664, 52589.891 20/05/25,05:05:45,00,11,1, 11.9,1,1, 3.659, 10608.445, 220.587, 52589.951 20/05/25,05:05:45,01,11,1, 11.9,1,1, 3.659, 10608.461, 220.647, 52589.926 20/05/25,05:05:45,02,11,1, 11.9,1,1, 3.659, 10608.449, 220.609, 52589.869 20/05/25,05:05:45,03,11,1, 11.9,1,1, 3.659, 10608.471, 220.677, 52589.921 20/05/25,05:05:45,04,11,1, 11.9,1,1, 3.659, 10608.464, 220.645, 52589.889 20/05/25,05:05:45,05,11,1, 11.9,1,1, 3.659, 10608.448, 220.640, 52589.942 20/05/25,05:05:45,06,11,1, 11.9,1,1, 3.659, 10608.439, 220.605, 52589.892 20/05/25,05:05:45,07,11,1, 11.9,1,1, 3.659, 10608.457, 220.615, 52589.926 20/05/25,05:05:45,08,11,1, 11.9,1,1, 3.659, 10608.453, 220.632, 52589.939 20/05/25,05:05:45,09,11,1, 11.9,1,1, 3.659, 10608.484, 220.622, 52589.952 20/05/25,05:05:45,10,11,1, 11.9,1,1, 3.659, 10608.449, 220.607, 52589.884 20/05/25,05:05:45,11,11,1, 11.9,1,1, 3.659, 10608.448, 220.631, 52589.906 20/05/25,05:05:45,12,11,1, 11.9,1,1, 3.659, 10608.444, 220.594, 52589.912 20/05/25,05:05:45,13,11,1, 11.9,1,1, 3.659, 10608.471, 220.626, 52589.919 20/05/25,05:05:45,14,11,1, 11.9,1,1, 3.659, 10608.434, 220.649, 52589.932 20/05/25,05:05:45,15,11,1, 11.9,1,1, 3.659, 10608.486, 220.619, 52589.885 20/05/25,05:05:45,16,11,1, 11.9,1,1, 3.659, 10608.446, 220.596, 52589.902 20/05/25,05:05:45,17,11,1, 11.9,1,1, 3.659, 10608.472, 220.638, 52589.904 20/05/25,05:05:45,18,11,1, 11.9,1,1, 3.659, 10608.422, 220.623, 52589.929 20/05/25,05:05:45,19,11,1, 11.9,1,1, 3.659, 10608.446, 220.587, 52589.951 20/05/25,05:05:46,00,11,1, 11.9,1,1, 3.657, 10608.420, 220.628, 52589.866 20/05/25,05:05:46,01,11,1, 11.9,1,1, 3.657, 10608.442, 220.592, 52589.923 20/05/25,05:05:46,02,11,1, 11.9,1,1, 3.657, 10608.450, 220.625, 52589.951 20/05/25,05:05:46,03,11,1, 11.9,1,1, 3.657, 10608.473, 220.595, 52589.937 20/05/25,05:05:46,04,11,1, 11.9,1,1, 3.657, 10608.452, 220.639, 52589.918 20/05/25,05:05:46,05,11,1, 11.9,1,1, 3.657, 10608.453, 220.628, 52589.938 20/05/25,05:05:46,06,11,1, 11.9,1,1, 3.657, 10608.475, 220.662, 52589.936 20/05/25,05:05:46,07,11,1, 11.9,1,1, 3.657, 10608.462, 220.630, 52589.917 20/05/25,05:05:46,08,11,1, 11.9,1,1, 3.657, 10608.471, 220.620, 52589.889 20/05/25,05:05:46,09,11,1, 11.9,1,1, 3.657, 10608.447, 220.643, 52589.932 20/05/25,05:05:46,10,11,1, 11.9,1,1, 3.657, 10608.444, 220.613, 52589.920 20/05/25,05:05:46,11,11,1, 11.9,1,1, 3.657, 10608.446, 220.631, 52589.982 20/05/25,05:05:46,12,11,1, 11.9,1,1, 3.657, 10608.448, 220.613, 52589.896 20/05/25,05:05:46,13,11,1, 11.9,1,1, 3.657, 10608.442, 220.609, 52589.884 20/05/25,05:05:46,14,11,1, 11.9,1,1, 3.657, 10608.457, 220.641, 52590.041 20/05/25,05:05:46,15,11,1, 11.9,1,1, 3.657, 10608.437, 220.634, 52589.887 20/05/25,05:05:46,16,11,1, 11.9,1,1, 3.657, 10608.414, 220.628, 52589.960 20/05/25,05:05:46,17,11,1, 11.9,1,1, 3.657, 10608.436, 220.571, 52589.889 20/05/25,05:05:46,18,11,1, 11.9,1,1, 3.657, 10608.450, 220.620, 52589.923 20/05/25,05:05:46,19,11,1, 11.9,1,1, 3.657, 10608.423, 220.628, 52589.866 20/05/25,05:05:47,00,11,1, 12.0,1,1, 3.659, 10608.395, 220.663, 52589.911 20/05/25,05:05:47,01,11,1, 12.0,1,1, 3.659, 10608.424, 220.638, 52589.930 20/05/25,05:05:47,02,11,1, 12.0,1,1, 3.659, 10608.454, 220.651, 52589.934 20/05/25,05:05:47,03,11,1, 12.0,1,1, 3.659, 10608.444, 220.651, 52589.938 20/05/25,05:05:47,04,11,1, 12.0,1,1, 3.659, 10608.430, 220.644, 52589.884 20/05/25,05:05:47,05,11,1, 12.0,1,1, 3.659, 10608.422, 220.667, 52589.947 20/05/25,05:05:47,06,11,1, 12.0,1,1, 3.659, 10608.425, 220.639, 52589.929 20/05/25,05:05:47,07,11,1, 12.0,1,1, 3.659, 10608.429, 220.624, 52589.898 20/05/25,05:05:47,08,11,1, 12.0,1,1, 3.659, 10608.403, 220.633, 52589.938 20/05/25,05:05:47,09,11,1, 12.0,1,1, 3.659, 10608.392, 220.645, 52589.929 20/05/25,05:05:47,10,11,1, 12.0,1,1, 3.659, 10608.447, 220.643, 52589.921 20/05/25,05:05:47,11,11,1, 12.0,1,1, 3.659, 10608.406, 220.644, 52589.899 20/05/25,05:05:47,12,11,1, 12.0,1,1, 3.659, 10608.443, 220.637, 52589.897 20/05/25,05:05:47,13,11,1, 12.0,1,1, 3.659, 10608.410, 220.662, 52589.910 20/05/25,05:05:47,14,11,1, 12.0,1,1, 3.659, 10608.425, 220.651, 52589.887 20/05/25,05:05:47,15,11,1, 12.0,1,1, 3.659, 10608.426, 220.656, 52589.933 20/05/25,05:05:47,16,11,1, 12.0,1,1, 3.659, 10608.397, 220.619, 52589.899 20/05/25,05:05:47,17,11,1, 12.0,1,1, 3.659, 10608.426, 220.663, 52589.899 20/05/25,05:05:47,18,11,1, 12.0,1,1, 3.659, 10608.405, 220.649, 52589.894 20/05/25,05:05:47,19,11,1, 12.0,1,1, 3.659, 10608.398, 220.663, 52589.911 20/05/25,05:05:48,00,11,1, 11.8,1,1, 3.653, 10608.404, 220.658, 52589.961 20/05/25,05:05:48,01,11,1, 11.8,1,1, 3.653, 10608.417, 220.670, 52589.919 20/05/25,05:05:48,02,11,1, 11.8,1,1, 3.653, 10608.428, 220.634, 52589.869 20/05/25,05:05:48,03,11,1, 11.8,1,1, 3.653, 10608.414, 220.642, 52589.887 20/05/25,05:05:48,04,11,1, 11.8,1,1, 3.653, 10608.416, 220.645, 52589.885 20/05/25,05:05:48,05,11,1, 11.8,1,1, 3.653, 10608.414, 220.670, 52589.905 20/05/25,05:05:48,06,11,1, 11.8,1,1, 3.653, 10608.398, 220.663, 52589.895 20/05/25,05:05:48,07,11,1, 11.8,1,1, 3.653, 10608.448, 220.675, 52589.918 20/05/25,05:05:48,08,11,1, 11.8,1,1, 3.653, 10608.411, 220.686, 52589.919 20/05/25,05:05:48,09,11,1, 11.8,1,1, 3.653, 10608.397, 220.661, 52589.936 20/05/25,05:05:48,10,11,1, 11.8,1,1, 3.653, 10608.397, 220.650, 52589.855 20/05/25,05:05:48,11,11,1, 11.8,1,1, 3.653, 10608.399, 220.664, 52589.940 20/05/25,05:05:48,12,11,1, 11.8,1,1, 3.653, 10608.411, 220.648, 52589.899 20/05/25,05:05:48,13,11,1, 11.8,1,1, 3.653, 10608.403, 220.665, 52589.947 20/05/25,05:05:48,14,11,1, 11.8,1,1, 3.653, 10608.404, 220.663, 52589.913 20/05/25,05:05:48,15,11,1, 11.8,1,1, 3.653, 10608.381, 220.644, 52589.887 20/05/25,05:05:48,16,11,1, 11.8,1,1, 3.653, 10608.378, 220.667, 52589.845 20/05/25,05:05:48,17,11,1, 11.8,1,1, 3.653, 10608.384, 220.669, 52589.905 20/05/25,05:05:48,18,11,1, 11.8,1,1, 3.653, 10608.438, 220.700, 52589.943 20/05/25,05:05:48,19,11,1, 11.8,1,1, 3.653, 10608.406, 220.658, 52589.961 20/05/25,05:05:49,00,11,1, 11.9,1,1, 3.654, 10608.395, 220.685, 52589.915 20/05/25,05:05:49,01,11,1, 11.9,1,1, 3.654, 10608.399, 220.659, 52589.929 20/05/25,05:05:49,02,11,1, 11.9,1,1, 3.654, 10608.397, 220.678, 52589.923 20/05/25,05:05:49,03,11,1, 11.9,1,1, 3.654, 10608.406, 220.682, 52589.928 20/05/25,05:05:49,04,11,1, 11.9,1,1, 3.654, 10608.411, 220.685, 52589.936 20/05/25,05:05:49,05,11,1, 11.9,1,1, 3.654, 10608.395, 220.701, 52589.961 20/05/25,05:05:49,06,11,1, 11.9,1,1, 3.654, 10608.431, 220.700, 52589.921 20/05/25,05:05:49,07,11,1, 11.9,1,1, 3.654, 10608.422, 220.656, 52589.882 20/05/25,05:05:49,08,11,1, 11.9,1,1, 3.654, 10608.412, 220.701, 52589.939 20/05/25,05:05:49,09,11,1, 11.9,1,1, 3.654, 10608.384, 220.669, 52589.918 20/05/25,05:05:49,10,11,1, 11.9,1,1, 3.654, 10608.412, 220.658, 52589.927 20/05/25,05:05:49,11,11,1, 11.9,1,1, 3.654, 10608.396, 220.640, 52589.926 20/05/25,05:05:49,12,11,1, 11.9,1,1, 3.654, 10608.426, 220.653, 52589.898 20/05/25,05:05:49,13,11,1, 11.9,1,1, 3.654, 10608.424, 220.645, 52589.927 20/05/25,05:05:49,14,11,1, 11.9,1,1, 3.654, 10608.422, 220.664, 52589.920 20/05/25,05:05:49,15,11,1, 11.9,1,1, 3.654, 10608.414, 220.686, 52589.936 20/05/25,05:05:49,16,11,1, 11.9,1,1, 3.654, 10608.425, 220.700, 52589.955 20/05/25,05:05:49,17,11,1, 11.9,1,1, 3.654, 10608.393, 220.644, 52589.949 20/05/25,05:05:49,18,11,1, 11.9,1,1, 3.654, 10608.402, 220.676, 52589.921 20/05/25,05:05:49,19,11,1, 11.9,1,1, 3.654, 10608.396, 220.685, 52589.915 20/05/25,05:05:50,00,11,1, 11.9,1,1, 3.657, 10608.387, 220.671, 52589.960 20/05/25,05:05:50,01,11,1, 11.9,1,1, 3.657, 10608.378, 220.651, 52589.918 20/05/25,05:05:50,02,11,1, 11.9,1,1, 3.657, 10608.391, 220.662, 52589.908 20/05/25,05:05:50,03,11,1, 11.9,1,1, 3.657, 10608.407, 220.684, 52589.917 20/05/25,05:05:50,04,11,1, 11.9,1,1, 3.657, 10608.395, 220.663, 52589.874 20/05/25,05:05:50,05,11,1, 11.9,1,1, 3.657, 10608.395, 220.721, 52589.942 20/05/25,05:05:50,06,11,1, 11.9,1,1, 3.657, 10608.425, 220.677, 52589.934 20/05/25,05:05:50,07,11,1, 11.9,1,1, 3.657, 10608.423, 220.678, 52589.929 20/05/25,05:05:50,08,11,1, 11.9,1,1, 3.657, 10608.389, 220.672, 52589.938 20/05/25,05:05:50,09,11,1, 11.9,1,1, 3.657, 10608.402, 220.699, 52589.943 20/05/25,05:05:50,10,11,1, 11.9,1,1, 3.657, 10608.385, 220.663, 52589.896 20/05/25,05:05:50,11,11,1, 11.9,1,1, 3.657, 10608.399, 220.697, 52589.967 20/05/25,05:05:50,12,11,1, 11.9,1,1, 3.657, 10608.380, 220.655, 52589.922 20/05/25,05:05:50,13,11,1, 11.9,1,1, 3.657, 10608.372, 220.687, 52589.985 20/05/25,05:05:50,14,11,1, 11.9,1,1, 3.657, 10608.400, 220.692, 52589.908 20/05/25,05:05:50,15,11,1, 11.9,1,1, 3.657, 10608.395, 220.680, 52589.958 20/05/25,05:05:50,16,11,1, 11.9,1,1, 3.657, 10608.401, 220.679, 52589.982 20/05/25,05:05:50,17,11,1, 11.9,1,1, 3.657, 10608.407, 220.688, 52589.975 20/05/25,05:05:50,18,11,1, 11.9,1,1, 3.657, 10608.406, 220.682, 52589.953 20/05/25,05:05:50,19,11,1, 11.9,1,1, 3.657, 10608.392, 220.671, 52589.960 20/05/25,05:05:51,00,11,1, 11.9,1,1, 3.657, 10608.379, 220.699, 52589.963 20/05/25,05:05:51,01,11,1, 11.9,1,1, 3.657, 10608.377, 220.688, 52589.947 20/05/25,05:05:51,02,11,1, 11.9,1,1, 3.657, 10608.387, 220.707, 52589.957 20/05/25,05:05:51,03,11,1, 11.9,1,1, 3.657, 10608.378, 220.713, 52589.951 20/05/25,05:05:51,04,11,1, 11.9,1,1, 3.657, 10608.405, 220.689, 52589.889 20/05/25,05:05:51,05,11,1, 11.9,1,1, 3.657, 10608.397, 220.694, 52589.987 20/05/25,05:05:51,06,11,1, 11.9,1,1, 3.657, 10608.381, 220.702, 52590.012 20/05/25,05:05:51,07,11,1, 11.9,1,1, 3.657, 10608.406, 220.680, 52589.952 20/05/25,05:05:51,08,11,1, 11.9,1,1, 3.657, 10608.393, 220.705, 52589.938 20/05/25,05:05:51,09,11,1, 11.9,1,1, 3.657, 10608.404, 220.680, 52589.959 20/05/25,05:05:51,10,11,1, 11.9,1,1, 3.657, 10608.397, 220.678, 52589.966 20/05/25,05:05:51,11,11,1, 11.9,1,1, 3.657, 10608.400, 220.700, 52589.968 20/05/25,05:05:51,12,11,1, 11.9,1,1, 3.657, 10608.381, 220.705, 52589.942 20/05/25,05:05:51,13,11,1, 11.9,1,1, 3.657, 10608.395, 220.680, 52589.973 20/05/25,05:05:51,14,11,1, 11.9,1,1, 3.657, 10608.409, 220.696, 52589.938 20/05/25,05:05:51,15,11,1, 11.9,1,1, 3.657, 10608.384, 220.665, 52589.950 20/05/25,05:05:51,16,11,1, 11.9,1,1, 3.657, 10608.390, 220.692, 52589.976 20/05/25,05:05:51,17,11,1, 11.9,1,1, 3.657, 10608.398, 220.672, 52589.958 20/05/25,05:05:51,18,11,1, 11.9,1,1, 3.657, 10608.397, 220.690, 52589.958 20/05/25,05:05:51,19,11,1, 11.9,1,1, 3.657, 10608.386, 220.699, 52589.963 20/05/25,05:05:52,00,11,1, 11.8,1,1, 3.658, 10608.370, 220.764, 52589.974 20/05/25,05:05:52,01,11,1, 11.8,1,1, 3.658, 10608.372, 220.683, 52589.910 20/05/25,05:05:52,02,11,1, 11.8,1,1, 3.658, 10608.418, 220.707, 52589.984 20/05/25,05:05:52,03,11,1, 11.8,1,1, 3.658, 10608.391, 220.702, 52589.953 20/05/25,05:05:52,04,11,1, 11.8,1,1, 3.658, 10608.404, 220.725, 52589.977 20/05/25,05:05:52,05,11,1, 11.8,1,1, 3.658, 10608.416, 220.706, 52589.972 20/05/25,05:05:52,06,11,1, 11.8,1,1, 3.658, 10608.400, 220.714, 52589.978 20/05/25,05:05:52,07,11,1, 11.8,1,1, 3.658, 10608.403, 220.704, 52589.969 20/05/25,05:05:52,08,11,1, 11.8,1,1, 3.658, 10608.397, 220.755, 52589.979 20/05/25,05:05:52,09,11,1, 11.8,1,1, 3.658, 10608.418, 220.762, 52589.985 20/05/25,05:05:52,10,11,1, 11.8,1,1, 3.658, 10608.393, 220.721, 52589.950 20/05/25,05:05:52,11,11,1, 11.8,1,1, 3.658, 10608.385, 220.695, 52589.927 20/05/25,05:05:52,12,11,1, 11.8,1,1, 3.658, 10608.426, 220.752, 52589.989 20/05/25,05:05:52,13,11,1, 11.8,1,1, 3.658, 10608.388, 220.729, 52589.960 20/05/25,05:05:52,14,11,1, 11.8,1,1, 3.658, 10608.372, 220.728, 52589.945 20/05/25,05:05:52,15,11,1, 11.8,1,1, 3.658, 10608.380, 220.706, 52589.973 20/05/25,05:05:52,16,11,1, 11.8,1,1, 3.658, 10608.368, 220.694, 52589.944 20/05/25,05:05:52,17,11,1, 11.8,1,1, 3.658, 10608.407, 220.740, 52589.953 20/05/25,05:05:52,18,11,1, 11.8,1,1, 3.658, 10608.408, 220.711, 52589.965 20/05/25,05:05:52,19,11,1, 11.8,1,1, 3.658, 10608.378, 220.764, 52589.974 20/05/25,05:05:53,00,11,1, 11.8,1,1, 3.657, 10608.395, 220.754, 52589.967 20/05/25,05:05:53,01,11,1, 11.8,1,1, 3.657, 10608.415, 220.710, 52589.937 20/05/25,05:05:53,02,11,1, 11.8,1,1, 3.657, 10608.393, 220.697, 52589.930 20/05/25,05:05:53,03,11,1, 11.8,1,1, 3.657, 10608.354, 220.720, 52589.928 20/05/25,05:05:53,04,11,1, 11.8,1,1, 3.657, 10608.376, 220.709, 52589.905 20/05/25,05:05:53,05,11,1, 11.8,1,1, 3.657, 10608.365, 220.731, 52589.959 20/05/25,05:05:53,06,11,1, 11.8,1,1, 3.657, 10608.384, 220.704, 52589.969 20/05/25,05:05:53,07,11,1, 11.8,1,1, 3.657, 10608.417, 220.725, 52589.948 20/05/25,05:05:53,08,11,1, 11.8,1,1, 3.657, 10608.368, 220.741, 52590.126 20/05/25,05:05:53,09,11,1, 11.8,1,1, 3.657, 10608.377, 220.721, 52589.910 20/05/25,05:05:53,10,11,1, 11.8,1,1, 3.657, 10608.373, 220.711, 52589.924 20/05/25,05:05:53,11,11,1, 11.8,1,1, 3.657, 10608.386, 220.699, 52589.894 20/05/25,05:05:53,12,11,1, 11.8,1,1, 3.657, 10608.393, 220.703, 52589.911 20/05/25,05:05:53,13,11,1, 11.8,1,1, 3.657, 10608.395, 220.721, 52589.924 20/05/25,05:05:53,14,11,1, 11.8,1,1, 3.657, 10608.406, 220.721, 52589.903 20/05/25,05:05:53,15,11,1, 11.8,1,1, 3.657, 10608.404, 220.712, 52589.941 20/05/25,05:05:53,16,11,1, 11.8,1,1, 3.657, 10608.384, 220.755, 52589.935 20/05/25,05:05:53,17,11,1, 11.8,1,1, 3.657, 10608.393, 220.738, 52589.928 20/05/25,05:05:53,18,11,1, 11.8,1,1, 3.657, 10608.409, 220.754, 52589.968 20/05/25,05:05:53,19,11,1, 11.8,1,1, 3.657, 10608.400, 220.754, 52589.967 20/05/25,05:05:54,00,11,1, 11.9,1,1, 3.660, 10608.379, 220.768, 52589.947 20/05/25,05:05:54,01,11,1, 11.9,1,1, 3.660, 10608.412, 220.733, 52589.935 20/05/25,05:05:54,02,11,1, 11.9,1,1, 3.660, 10608.401, 220.724, 52589.917 20/05/25,05:05:54,03,11,1, 11.9,1,1, 3.660, 10608.403, 220.728, 52589.923 20/05/25,05:05:54,04,11,1, 11.9,1,1, 3.660, 10608.364, 220.737, 52589.959 20/05/25,05:05:54,05,11,1, 11.9,1,1, 3.660, 10608.382, 220.752, 52589.973 20/05/25,05:05:54,06,11,1, 11.9,1,1, 3.660, 10608.382, 220.775, 52589.941 20/05/25,05:05:54,07,11,1, 11.9,1,1, 3.660, 10608.402, 220.756, 52589.965 20/05/25,05:05:54,08,11,1, 11.9,1,1, 3.660, 10608.394, 220.727, 52589.924 20/05/25,05:05:54,09,11,1, 11.9,1,1, 3.660, 10608.387, 220.715, 52589.908 20/05/25,05:05:54,10,11,1, 11.9,1,1, 3.660, 10608.384, 220.771, 52589.956 20/05/25,05:05:54,11,11,1, 11.9,1,1, 3.660, 10608.376, 220.743, 52589.951 20/05/25,05:05:54,12,11,1, 11.9,1,1, 3.660, 10608.376, 220.762, 52589.951 20/05/25,05:05:54,13,11,1, 11.9,1,1, 3.660, 10608.372, 220.759, 52589.968 20/05/25,05:05:54,14,11,1, 11.9,1,1, 3.660, 10608.393, 220.773, 52589.998 20/05/25,05:05:54,15,11,1, 11.9,1,1, 3.660, 10608.418, 220.756, 52589.946 20/05/25,05:05:54,16,11,1, 11.9,1,1, 3.660, 10608.371, 220.797, 52589.946 20/05/25,05:05:54,17,11,1, 11.9,1,1, 3.660, 10608.394, 220.731, 52589.992 20/05/25,05:05:54,18,11,1, 11.9,1,1, 3.660, 10608.392, 220.763, 52589.985 20/05/25,05:05:54,19,11,1, 11.9,1,1, 3.660, 10608.382, 220.768, 52589.947 20/05/25,05:05:55,00,11,1, 11.8,1,1, 3.659, 10608.387, 220.800, 52590.006 20/05/25,05:05:55,01,11,1, 11.8,1,1, 3.659, 10608.382, 220.732, 52589.964 20/05/25,05:05:55,02,11,1, 11.8,1,1, 3.659, 10608.386, 220.770, 52589.922 20/05/25,05:05:55,03,11,1, 11.8,1,1, 3.659, 10608.379, 220.751, 52589.946 20/05/25,05:05:55,04,11,1, 11.8,1,1, 3.659, 10608.373, 220.778, 52589.955 20/05/25,05:05:55,05,11,1, 11.8,1,1, 3.659, 10608.385, 220.772, 52589.975 20/05/25,05:05:55,06,11,1, 11.8,1,1, 3.659, 10608.387, 220.758, 52589.953 20/05/25,05:05:55,07,11,1, 11.8,1,1, 3.659, 10608.378, 220.776, 52589.952 20/05/25,05:05:55,08,11,1, 11.8,1,1, 3.659, 10608.383, 220.726, 52589.924 20/05/25,05:05:55,09,11,1, 11.8,1,1, 3.659, 10608.387, 220.798, 52589.951 20/05/25,05:05:55,10,11,1, 11.8,1,1, 3.659, 10608.374, 220.733, 52589.939 20/05/25,05:05:55,11,11,1, 11.8,1,1, 3.659, 10608.378, 220.734, 52589.870 20/05/25,05:05:55,12,11,1, 11.8,1,1, 3.659, 10608.365, 220.781, 52589.971 20/05/25,05:05:55,13,11,1, 11.8,1,1, 3.659, 10608.375, 220.815, 52589.970 20/05/25,05:05:55,14,11,1, 11.8,1,1, 3.659, 10608.373, 220.783, 52589.948 20/05/25,05:05:55,15,11,1, 11.8,1,1, 3.659, 10608.390, 220.815, 52589.985 20/05/25,05:05:55,16,11,1, 11.8,1,1, 3.659, 10608.405, 220.773, 52589.841 20/05/25,05:05:55,17,11,1, 11.8,1,1, 3.659, 10608.395, 220.780, 52589.910 20/05/25,05:05:55,18,11,1, 11.8,1,1, 3.659, 10608.384, 220.779, 52589.946 20/05/25,05:05:55,19,11,1, 11.8,1,1, 3.659, 10608.388, 220.800, 52590.006 20/05/25,05:05:56,00,11,1, 11.8,1,1, 3.656, 10608.387, 220.753, 52589.920 20/05/25,05:05:56,01,11,1, 11.8,1,1, 3.656, 10608.393, 220.803, 52589.986 20/05/25,05:05:56,02,11,1, 11.8,1,1, 3.656, 10608.374, 220.764, 52589.973 20/05/25,05:05:56,03,11,1, 11.8,1,1, 3.656, 10608.372, 220.806, 52589.968 20/05/25,05:05:56,04,11,1, 11.8,1,1, 3.656, 10608.391, 220.789, 52589.978 20/05/25,05:05:56,05,11,1, 11.8,1,1, 3.656, 10608.398, 220.781, 52589.957 20/05/25,05:05:56,06,11,1, 11.8,1,1, 3.656, 10608.379, 220.776, 52589.940 20/05/25,05:05:56,07,11,1, 11.8,1,1, 3.656, 10608.393, 220.804, 52589.947 20/05/25,05:05:56,08,11,1, 11.8,1,1, 3.656, 10608.376, 220.788, 52589.925 20/05/25,05:05:56,09,11,1, 11.8,1,1, 3.656, 10608.389, 220.793, 52589.970 20/05/25,05:05:56,10,11,1, 11.8,1,1, 3.656, 10608.389, 220.805, 52589.969 20/05/25,05:05:56,11,11,1, 11.8,1,1, 3.656, 10608.388, 220.781, 52589.956 20/05/25,05:05:56,12,11,1, 11.8,1,1, 3.656, 10608.360, 220.780, 52589.918 20/05/25,05:05:56,13,11,1, 11.8,1,1, 3.656, 10608.381, 220.754, 52589.927 20/05/25,05:05:56,14,11,1, 11.8,1,1, 3.656, 10608.398, 220.780, 52589.960 20/05/25,05:05:56,15,11,1, 11.8,1,1, 3.656, 10608.370, 220.766, 52589.895 20/05/25,05:05:56,16,11,1, 11.8,1,1, 3.656, 10608.369, 220.777, 52589.908 20/05/25,05:05:56,17,11,1, 11.8,1,1, 3.656, 10608.421, 220.799, 52589.929 20/05/25,05:05:56,18,11,1, 11.8,1,1, 3.656, 10608.371, 220.786, 52589.924 20/05/25,05:05:56,19,11,1, 11.8,1,1, 3.656, 10608.390, 220.753, 52589.920 20/05/25,05:05:57,00,11,1, 11.9,1,1, 3.653, 10608.379, 220.807, 52589.955 20/05/25,05:05:57,01,11,1, 11.9,1,1, 3.653, 10608.386, 220.772, 52589.904 20/05/25,05:05:57,02,11,1, 11.9,1,1, 3.653, 10608.396, 220.783, 52589.947 20/05/25,05:05:57,03,11,1, 11.9,1,1, 3.653, 10608.398, 220.781, 52589.984 20/05/25,05:05:57,04,11,1, 11.9,1,1, 3.653, 10608.383, 220.832, 52590.015 20/05/25,05:05:57,05,11,1, 11.9,1,1, 3.653, 10608.405, 220.830, 52589.983 20/05/25,05:05:57,06,11,1, 11.9,1,1, 3.653, 10608.378, 220.790, 52589.938 20/05/25,05:05:57,07,11,1, 11.9,1,1, 3.653, 10608.367, 220.778, 52589.952 20/05/25,05:05:57,08,11,1, 11.9,1,1, 3.653, 10608.360, 220.814, 52589.944 20/05/25,05:05:57,09,11,1, 11.9,1,1, 3.653, 10608.380, 220.803, 52589.963 20/05/25,05:05:57,10,11,1, 11.9,1,1, 3.653, 10608.399, 220.817, 52589.939 20/05/25,05:05:57,11,11,1, 11.9,1,1, 3.653, 10608.378, 220.802, 52589.950 20/05/25,05:05:57,12,11,1, 11.9,1,1, 3.653, 10608.378, 220.836, 52590.007 20/05/25,05:05:57,13,11,1, 11.9,1,1, 3.653, 10608.358, 220.811, 52589.997 20/05/25,05:05:57,14,11,1, 11.9,1,1, 3.653, 10608.400, 220.804, 52590.026 20/05/25,05:05:57,15,11,1, 11.9,1,1, 3.653, 10608.413, 220.808, 52589.976 20/05/25,05:05:57,16,11,1, 11.9,1,1, 3.653, 10608.386, 220.779, 52589.936 20/05/25,05:05:57,17,11,1, 11.9,1,1, 3.653, 10608.387, 220.870, 52589.987 20/05/25,05:05:57,18,11,1, 11.9,1,1, 3.653, 10608.403, 220.830, 52589.990 20/05/25,05:05:57,19,11,1, 11.9,1,1, 3.653, 10608.386, 220.807, 52589.955 20/05/25,05:05:58,00,11,1, 11.9,1,1, 3.655, 10608.362, 220.843, 52589.999 20/05/25,05:05:58,01,11,1, 11.9,1,1, 3.655, 10608.376, 220.807, 52589.902 20/05/25,05:05:58,02,11,1, 11.9,1,1, 3.655, 10608.431, 220.813, 52589.950 20/05/25,05:05:58,03,11,1, 11.9,1,1, 3.655, 10608.384, 220.796, 52589.964 20/05/25,05:05:58,04,11,1, 11.9,1,1, 3.655, 10608.386, 220.795, 52589.977 20/05/25,05:05:58,05,11,1, 11.9,1,1, 3.655, 10608.402, 220.799, 52589.976 20/05/25,05:05:58,06,11,1, 11.9,1,1, 3.655, 10608.374, 220.788, 52589.973 20/05/25,05:05:58,07,11,1, 11.9,1,1, 3.655, 10608.376, 220.779, 52589.960 20/05/25,05:05:58,08,11,1, 11.9,1,1, 3.655, 10608.379, 220.772, 52589.975 20/05/25,05:05:58,09,11,1, 11.9,1,1, 3.655, 10608.349, 220.799, 52589.992 20/05/25,05:05:58,10,11,1, 11.9,1,1, 3.655, 10608.366, 220.812, 52589.987 20/05/25,05:05:58,11,11,1, 11.9,1,1, 3.655, 10608.374, 220.827, 52589.947 20/05/25,05:05:58,12,11,1, 11.9,1,1, 3.655, 10608.359, 220.816, 52589.970 20/05/25,05:05:58,13,11,1, 11.9,1,1, 3.655, 10608.379, 220.826, 52589.965 20/05/25,05:05:58,14,11,1, 11.9,1,1, 3.655, 10608.352, 220.804, 52589.940 20/05/25,05:05:58,15,11,1, 11.9,1,1, 3.655, 10608.364, 220.847, 52590.008 20/05/25,05:05:58,16,11,1, 11.9,1,1, 3.655, 10608.377, 220.817, 52589.980 20/05/25,05:05:58,17,11,1, 11.9,1,1, 3.655, 10608.397, 220.850, 52589.992 20/05/25,05:05:58,18,11,1, 11.9,1,1, 3.655, 10608.400, 220.813, 52589.958 20/05/25,05:05:58,19,11,1, 11.9,1,1, 3.655, 10608.368, 220.843, 52589.999 20/05/25,05:05:59,00,11,1, 12.0,1,1, 3.656, 10608.370, 220.862, 52590.001 20/05/25,05:05:59,01,11,1, 12.0,1,1, 3.656, 10608.366, 220.835, 52590.046 20/05/25,05:05:59,02,11,1, 12.0,1,1, 3.656, 10608.378, 220.800, 52589.996 20/05/25,05:05:59,03,11,1, 12.0,1,1, 3.656, 10608.379, 220.834, 52589.974 20/05/25,05:05:59,04,11,1, 12.0,1,1, 3.656, 10608.384, 220.797, 52589.986 20/05/25,05:05:59,05,11,1, 12.0,1,1, 3.656, 10608.353, 220.843, 52589.990 20/05/25,05:05:59,06,11,1, 12.0,1,1, 3.656, 10608.410, 220.844, 52590.091 20/05/25,05:05:59,07,11,1, 12.0,1,1, 3.656, 10608.296, 220.839, 52589.978 20/05/25,05:05:59,08,11,1, 12.0,1,1, 3.656, 10608.359, 220.859, 52590.046 20/05/25,05:05:59,09,11,1, 12.0,1,1, 3.656, 10608.362, 220.832, 52590.040 20/05/25,05:05:59,10,11,1, 12.0,1,1, 3.656, 10608.356, 220.822, 52589.993 20/05/25,05:05:59,11,11,1, 12.0,1,1, 3.656, 10608.364, 220.819, 52589.998 20/05/25,05:05:59,12,11,1, 12.0,1,1, 3.656, 10608.377, 220.845, 52589.994 20/05/25,05:05:59,13,11,1, 12.0,1,1, 3.656, 10608.387, 220.842, 52589.949 20/05/25,05:05:59,14,11,1, 12.0,1,1, 3.656, 10608.352, 220.849, 52589.937 20/05/25,05:05:59,15,11,1, 12.0,1,1, 3.656, 10608.366, 220.859, 52589.979 20/05/25,05:05:59,16,11,1, 12.0,1,1, 3.656, 10608.360, 220.848, 52589.970 20/05/25,05:05:59,17,11,1, 12.0,1,1, 3.656, 10608.357, 220.855, 52590.010 20/05/25,05:05:59,18,11,1, 12.0,1,1, 3.656, 10608.381, 220.837, 52589.978 20/05/25,05:05:59,19,11,1, 12.0,1,1, 3.656, 10608.378, 220.862, 52590.001 20/05/25,05:06:00,00,11,1, 11.8,1,1, 3.655, 10608.337, 220.843, 52589.911 20/05/25,05:06:00,01,11,1, 11.8,1,1, 3.655, 10608.368, 220.859, 52589.961 20/05/25,05:06:00,02,11,1, 11.8,1,1, 3.655, 10608.336, 220.852, 52589.939 20/05/25,05:06:00,03,11,1, 11.8,1,1, 3.655, 10608.336, 220.842, 52589.966 20/05/25,05:06:00,04,11,1, 11.8,1,1, 3.655, 10608.335, 220.850, 52589.964 20/05/25,05:06:00,05,11,1, 11.8,1,1, 3.655, 10608.351, 220.853, 52589.950 20/05/25,05:06:00,06,11,1, 11.8,1,1, 3.655, 10608.359, 220.835, 52589.953 20/05/25,05:06:00,07,11,1, 11.8,1,1, 3.655, 10608.359, 220.851, 52589.981 20/05/25,05:06:00,08,11,1, 11.8,1,1, 3.655, 10608.296, 220.877, 52590.008 20/05/25,05:06:00,09,11,1, 11.8,1,1, 3.655, 10608.360, 220.800, 52589.966 20/05/25,05:06:00,10,11,1, 11.8,1,1, 3.655, 10608.371, 220.861, 52589.951 20/05/25,05:06:00,11,11,1, 11.8,1,1, 3.655, 10608.353, 220.823, 52589.959 20/05/25,05:06:00,12,11,1, 11.8,1,1, 3.655, 10608.364, 220.847, 52589.927 20/05/25,05:06:00,13,11,1, 11.8,1,1, 3.655, 10608.350, 220.828, 52589.947 20/05/25,05:06:00,14,11,1, 11.8,1,1, 3.655, 10608.358, 220.863, 52589.943 20/05/25,05:06:00,15,11,1, 11.8,1,1, 3.655, 10608.360, 220.855, 52589.915 20/05/25,05:06:00,16,11,1, 11.8,1,1, 3.655, 10608.331, 220.841, 52589.930 20/05/25,05:06:00,17,11,1, 11.8,1,1, 3.655, 10608.356, 220.825, 52589.844 20/05/25,05:06:00,18,11,1, 11.8,1,1, 3.655, 10608.386, 220.872, 52590.032 20/05/25,05:06:00,19,11,1, 11.8,1,1, 3.655, 10608.342, 220.843, 52589.911 20/05/25,05:06:01,00,11,1, 11.9,1,1, 3.653, 10608.329, 220.892, 52590.016 20/05/25,05:06:01,01,11,1, 11.9,1,1, 3.653, 10608.342, 220.832, 52589.950 20/05/25,05:06:01,02,11,1, 11.9,1,1, 3.653, 10608.347, 220.866, 52589.967 20/05/25,05:06:01,03,11,1, 11.9,1,1, 3.653, 10608.355, 220.879, 52589.976 20/05/25,05:06:01,04,11,1, 11.9,1,1, 3.653, 10608.347, 220.844, 52589.945 20/05/25,05:06:01,05,11,1, 11.9,1,1, 3.653, 10608.349, 220.867, 52589.944 20/05/25,05:06:01,06,11,1, 11.9,1,1, 3.653, 10608.349, 220.884, 52590.003 20/05/25,05:06:01,07,11,1, 11.9,1,1, 3.653, 10608.367, 220.869, 52589.954 20/05/25,05:06:01,08,11,1, 11.9,1,1, 3.653, 10608.359, 220.862, 52589.994 20/05/25,05:06:01,09,11,1, 11.9,1,1, 3.653, 10608.337, 220.849, 52589.927 20/05/25,05:06:01,10,11,1, 11.9,1,1, 3.653, 10608.334, 220.845, 52589.936 20/05/25,05:06:01,11,11,1, 11.9,1,1, 3.653, 10608.364, 220.862, 52589.937 20/05/25,05:06:01,12,11,1, 11.9,1,1, 3.653, 10608.349, 220.879, 52589.940 20/05/25,05:06:01,13,11,1, 11.9,1,1, 3.653, 10608.339, 220.870, 52589.981 20/05/25,05:06:01,14,11,1, 11.9,1,1, 3.653, 10608.352, 220.875, 52590.002 20/05/25,05:06:01,15,11,1, 11.9,1,1, 3.653, 10608.341, 220.894, 52589.996 20/05/25,05:06:01,16,11,1, 11.9,1,1, 3.653, 10608.374, 220.868, 52589.952 20/05/25,05:06:01,17,11,1, 11.9,1,1, 3.653, 10608.369, 220.886, 52589.938 20/05/25,05:06:01,18,11,1, 11.9,1,1, 3.653, 10608.360, 220.865, 52589.973 20/05/25,05:06:01,19,11,1, 11.9,1,1, 3.653, 10608.336, 220.892, 52590.016 20/05/25,05:06:02,00,11,1, 11.9,1,1, 3.654, 10608.370, 220.866, 52589.993 20/05/25,05:06:02,01,11,1, 11.9,1,1, 3.654, 10608.328, 220.871, 52589.922 20/05/25,05:06:02,02,11,1, 11.9,1,1, 3.654, 10608.344, 220.867, 52589.938 20/05/25,05:06:02,03,11,1, 11.9,1,1, 3.654, 10608.314, 220.877, 52589.925 20/05/25,05:06:02,04,11,1, 11.9,1,1, 3.654, 10608.366, 220.848, 52589.952 20/05/25,05:06:02,05,11,1, 11.9,1,1, 3.654, 10608.360, 220.893, 52589.988 20/05/25,05:06:02,06,11,1, 11.9,1,1, 3.654, 10608.353, 220.912, 52589.993 20/05/25,05:06:02,07,11,1, 11.9,1,1, 3.654, 10608.359, 220.876, 52589.946 20/05/25,05:06:02,08,11,1, 11.9,1,1, 3.654, 10608.328, 220.884, 52589.994 20/05/25,05:06:02,09,11,1, 11.9,1,1, 3.654, 10608.329, 220.894, 52590.013 20/05/25,05:06:02,10,11,1, 11.9,1,1, 3.654, 10608.356, 220.859, 52589.965 20/05/25,05:06:02,11,11,1, 11.9,1,1, 3.654, 10608.322, 220.890, 52589.972 20/05/25,05:06:02,12,11,1, 11.9,1,1, 3.654, 10608.353, 220.872, 52589.986 20/05/25,05:06:02,13,11,1, 11.9,1,1, 3.654, 10608.338, 220.861, 52589.986 20/05/25,05:06:02,14,11,1, 11.9,1,1, 3.654, 10608.339, 220.837, 52589.957 20/05/25,05:06:02,15,11,1, 11.9,1,1, 3.654, 10608.348, 220.855, 52589.948 20/05/25,05:06:02,16,11,1, 11.9,1,1, 3.654, 10608.338, 220.869, 52589.915 20/05/25,05:06:02,17,11,1, 11.9,1,1, 3.654, 10608.337, 220.905, 52589.975 20/05/25,05:06:02,18,11,1, 11.9,1,1, 3.654, 10608.346, 220.874, 52590.008 20/05/25,05:06:02,19,11,1, 11.9,1,1, 3.654, 10608.371, 220.866, 52589.993 20/05/25,05:06:03,00,11,1, 11.8,1,1, 3.656, 10608.304, 220.906, 52590.019 20/05/25,05:06:03,01,11,1, 11.8,1,1, 3.656, 10608.321, 220.877, 52589.952 20/05/25,05:06:03,02,11,1, 11.8,1,1, 3.656, 10608.343, 220.882, 52590.014 20/05/25,05:06:03,03,11,1, 11.8,1,1, 3.656, 10608.349, 220.888, 52589.987 20/05/25,05:06:03,04,11,1, 11.8,1,1, 3.656, 10608.344, 220.902, 52589.957 20/05/25,05:06:03,05,11,1, 11.8,1,1, 3.656, 10608.340, 220.909, 52589.955 20/05/25,05:06:03,06,11,1, 11.8,1,1, 3.656, 10608.330, 220.892, 52589.982 20/05/25,05:06:03,07,11,1, 11.8,1,1, 3.656, 10608.333, 220.877, 52589.966 20/05/25,05:06:03,08,11,1, 11.8,1,1, 3.656, 10608.337, 220.875, 52589.952 20/05/25,05:06:03,09,11,1, 11.8,1,1, 3.656, 10608.341, 220.882, 52589.962 20/05/25,05:06:03,10,11,1, 11.8,1,1, 3.656, 10608.321, 220.916, 52590.011 20/05/25,05:06:03,11,11,1, 11.8,1,1, 3.656, 10608.312, 220.893, 52589.944 20/05/25,05:06:03,12,11,1, 11.8,1,1, 3.656, 10608.338, 220.864, 52589.965 20/05/25,05:06:03,13,11,1, 11.8,1,1, 3.656, 10608.349, 220.893, 52589.960 20/05/25,05:06:03,14,11,1, 11.8,1,1, 3.656, 10608.312, 220.898, 52589.979 20/05/25,05:06:03,15,11,1, 11.8,1,1, 3.656, 10608.305, 220.891, 52589.981 20/05/25,05:06:03,16,11,1, 11.8,1,1, 3.656, 10608.316, 220.890, 52589.952 20/05/25,05:06:03,17,11,1, 11.8,1,1, 3.656, 10608.295, 220.881, 52589.967 20/05/25,05:06:03,18,11,1, 11.8,1,1, 3.656, 10608.309, 220.895, 52589.989 20/05/25,05:06:03,19,11,1, 11.8,1,1, 3.656, 10608.306, 220.906, 52590.019 20/05/25,05:06:04,00,11,1, 11.9,1,1, 3.659, 10608.287, 220.908, 52590.021 20/05/25,05:06:04,01,11,1, 11.9,1,1, 3.659, 10608.326, 220.916, 52589.933 20/05/25,05:06:04,02,11,1, 11.9,1,1, 3.659, 10608.322, 220.921, 52589.953 20/05/25,05:06:04,03,11,1, 11.9,1,1, 3.659, 10608.319, 220.894, 52589.961 20/05/25,05:06:04,04,11,1, 11.9,1,1, 3.659, 10608.317, 220.876, 52589.963 20/05/25,05:06:04,05,11,1, 11.9,1,1, 3.659, 10608.323, 220.875, 52589.957 20/05/25,05:06:04,06,11,1, 11.9,1,1, 3.659, 10608.311, 220.920, 52590.003 20/05/25,05:06:04,07,11,1, 11.9,1,1, 3.659, 10608.292, 220.896, 52589.995 20/05/25,05:06:04,08,11,1, 11.9,1,1, 3.659, 10608.293, 220.888, 52589.976 20/05/25,05:06:04,09,11,1, 11.9,1,1, 3.659, 10608.325, 220.917, 52589.991 20/05/25,05:06:04,10,11,1, 11.9,1,1, 3.659, 10608.313, 220.884, 52589.983 20/05/25,05:06:04,11,11,1, 11.9,1,1, 3.659, 10608.292, 220.892, 52589.971 20/05/25,05:06:04,12,11,1, 11.9,1,1, 3.659, 10608.304, 220.866, 52589.968 20/05/25,05:06:04,13,11,1, 11.9,1,1, 3.659, 10608.309, 220.894, 52589.984 20/05/25,05:06:04,14,11,1, 11.9,1,1, 3.659, 10608.310, 220.889, 52589.997 20/05/25,05:06:04,15,11,1, 11.9,1,1, 3.659, 10608.299, 220.890, 52590.011 20/05/25,05:06:04,16,11,1, 11.9,1,1, 3.659, 10608.296, 220.890, 52589.994 20/05/25,05:06:04,17,11,1, 11.9,1,1, 3.659, 10608.312, 220.922, 52589.996 20/05/25,05:06:04,18,11,1, 11.9,1,1, 3.659, 10608.291, 220.898, 52589.990 20/05/25,05:06:04,19,11,1, 11.9,1,1, 3.659, 10608.288, 220.908, 52590.021 20/05/25,05:06:05,00,11,1, 11.9,1,1, 3.654, 10608.245, 220.908, 52590.088 20/05/25,05:06:05,01,11,1, 11.9,1,1, 3.654, 10608.307, 220.906, 52589.999 20/05/25,05:06:05,02,11,1, 11.9,1,1, 3.654, 10608.282, 220.900, 52590.023 20/05/25,05:06:05,03,11,1, 11.9,1,1, 3.654, 10608.300, 220.913, 52590.099 20/05/25,05:06:05,04,11,1, 11.9,1,1, 3.654, 10608.299, 220.913, 52590.111 20/05/25,05:06:05,05,11,1, 11.9,1,1, 3.654, 10608.270, 220.919, 52590.115 20/05/25,05:06:05,06,11,1, 11.9,1,1, 3.654, 10608.300, 220.931, 52590.160 20/05/25,05:06:05,07,11,1, 11.9,1,1, 3.654, 10608.310, 220.921, 52590.137 20/05/25,05:06:05,08,11,1, 11.9,1,1, 3.654, 10608.275, 220.924, 52590.112 20/05/25,05:06:05,09,11,1, 11.9,1,1, 3.654, 10608.286, 220.943, 52590.095 20/05/25,05:06:05,10,11,1, 11.9,1,1, 3.654, 10608.281, 220.927, 52590.072 20/05/25,05:06:05,11,11,1, 11.9,1,1, 3.654, 10608.282, 220.939, 52590.079 20/05/25,05:06:05,12,11,1, 11.9,1,1, 3.654, 10608.278, 220.955, 52590.080 20/05/25,05:06:05,13,11,1, 11.9,1,1, 3.654, 10608.298, 220.937, 52590.078 20/05/25,05:06:05,14,11,1, 11.9,1,1, 3.654, 10608.258, 220.907, 52590.068 20/05/25,05:06:05,15,11,1, 11.9,1,1, 3.654, 10608.266, 220.934, 52590.104 20/05/25,05:06:05,16,11,1, 11.9,1,1, 3.654, 10608.304, 220.940, 52590.117 20/05/25,05:06:05,17,11,1, 11.9,1,1, 3.654, 10608.264, 220.935, 52590.064 20/05/25,05:06:05,18,11,1, 11.9,1,1, 3.654, 10608.285, 220.964, 52590.119 20/05/25,05:06:05,19,11,1, 11.9,1,1, 3.654, 10608.252, 220.908, 52590.088 20/05/25,05:06:06,00,11,1, 11.9,1,1, 3.655, 10608.220, 220.944, 52590.128 20/05/25,05:06:06,01,11,1, 11.9,1,1, 3.655, 10608.238, 220.946, 52590.098 20/05/25,05:06:06,02,11,1, 11.9,1,1, 3.655, 10608.258, 220.925, 52590.098 20/05/25,05:06:06,03,11,1, 11.9,1,1, 3.655, 10608.255, 220.925, 52590.051 20/05/25,05:06:06,04,11,1, 11.9,1,1, 3.655, 10608.207, 220.957, 52589.926 20/05/25,05:06:06,05,11,1, 11.9,1,1, 3.655, 10608.308, 220.975, 52590.191 20/05/25,05:06:06,06,11,1, 11.9,1,1, 3.655, 10608.260, 220.922, 52590.052 20/05/25,05:06:06,07,11,1, 11.9,1,1, 3.655, 10608.268, 220.958, 52590.091 20/05/25,05:06:06,08,11,1, 11.9,1,1, 3.655, 10608.268, 220.945, 52590.102 20/05/25,05:06:06,09,11,1, 11.9,1,1, 3.655, 10608.232, 220.958, 52590.111 20/05/25,05:06:06,10,11,1, 11.9,1,1, 3.655, 10608.243, 220.961, 52590.118 20/05/25,05:06:06,11,11,1, 11.9,1,1, 3.655, 10608.237, 220.905, 52590.122 20/05/25,05:06:06,12,11,1, 11.9,1,1, 3.655, 10608.231, 220.934, 52590.126 20/05/25,05:06:06,13,11,1, 11.9,1,1, 3.655, 10608.244, 220.906, 52590.037 20/05/25,05:06:06,14,11,1, 11.9,1,1, 3.655, 10608.243, 220.926, 52590.095 20/05/25,05:06:06,15,11,1, 11.9,1,1, 3.655, 10608.221, 220.946, 52590.102 20/05/25,05:06:06,16,11,1, 11.9,1,1, 3.655, 10608.245, 220.901, 52590.084 20/05/25,05:06:06,17,11,1, 11.9,1,1, 3.655, 10608.231, 220.896, 52590.066 20/05/25,05:06:06,18,11,1, 11.9,1,1, 3.655, 10608.200, 220.936, 52590.095 20/05/25,05:06:06,19,11,1, 11.9,1,1, 3.655, 10608.225, 220.944, 52590.128 20/05/25,05:06:07,00,11,1, 11.8,1,1, 3.656, 10608.170, 220.948, 52590.048 20/05/25,05:06:07,01,11,1, 11.8,1,1, 3.656, 10608.234, 220.932, 52590.109 20/05/25,05:06:07,02,11,1, 11.8,1,1, 3.656, 10608.211, 220.929, 52590.033 20/05/25,05:06:07,03,11,1, 11.8,1,1, 3.656, 10608.208, 220.935, 52590.067 20/05/25,05:06:07,04,11,1, 11.8,1,1, 3.656, 10608.226, 220.920, 52590.116 20/05/25,05:06:07,05,11,1, 11.8,1,1, 3.656, 10608.209, 220.929, 52590.089 20/05/25,05:06:07,06,11,1, 11.8,1,1, 3.656, 10608.231, 220.939, 52590.075 20/05/25,05:06:07,07,11,1, 11.8,1,1, 3.656, 10608.219, 220.927, 52590.102 20/05/25,05:06:07,08,11,1, 11.8,1,1, 3.656, 10608.223, 220.944, 52590.082 20/05/25,05:06:07,09,11,1, 11.8,1,1, 3.656, 10608.184, 220.913, 52589.919 20/05/25,05:06:07,10,11,1, 11.8,1,1, 3.656, 10608.216, 220.930, 52590.146 20/05/25,05:06:07,11,11,1, 11.8,1,1, 3.656, 10608.229, 220.924, 52590.039 20/05/25,05:06:07,12,11,1, 11.8,1,1, 3.656, 10608.205, 220.929, 52590.097 20/05/25,05:06:07,13,11,1, 11.8,1,1, 3.656, 10608.193, 220.963, 52590.095 20/05/25,05:06:07,14,11,1, 11.8,1,1, 3.656, 10608.187, 220.948, 52590.090 20/05/25,05:06:07,15,11,1, 11.8,1,1, 3.656, 10608.162, 220.931, 52590.056 20/05/25,05:06:07,16,11,1, 11.8,1,1, 3.656, 10608.182, 220.969, 52590.120 20/05/25,05:06:07,17,11,1, 11.8,1,1, 3.656, 10608.161, 220.958, 52590.087 20/05/25,05:06:07,18,11,1, 11.8,1,1, 3.656, 10608.174, 220.919, 52590.070 20/05/25,05:06:07,19,11,1, 11.8,1,1, 3.656, 10608.178, 220.948, 52590.048 20/05/25,05:06:08,00,11,1, 11.8,1,1, 3.659, 10608.137, 220.979, 52590.105 20/05/25,05:06:08,01,11,1, 11.8,1,1, 3.659, 10608.189, 220.934, 52590.067 20/05/25,05:06:08,02,11,1, 11.8,1,1, 3.659, 10608.162, 220.936, 52590.064 20/05/25,05:06:08,03,11,1, 11.8,1,1, 3.659, 10608.144, 220.908, 52590.064 20/05/25,05:06:08,04,11,1, 11.8,1,1, 3.659, 10608.157, 220.878, 52590.052 20/05/25,05:06:08,05,11,1, 11.8,1,1, 3.659, 10608.157, 220.889, 52590.043 20/05/25,05:06:08,06,11,1, 11.8,1,1, 3.659, 10608.159, 220.969, 52590.208 20/05/25,05:06:08,07,11,1, 11.8,1,1, 3.659, 10608.182, 220.910, 52590.174 20/05/25,05:06:08,08,11,1, 11.8,1,1, 3.659, 10608.145, 220.915, 52590.017 20/05/25,05:06:08,09,11,1, 11.8,1,1, 3.659, 10608.148, 220.953, 52590.059 20/05/25,05:06:08,10,11,1, 11.8,1,1, 3.659, 10608.130, 220.932, 52590.040 20/05/25,05:06:08,11,11,1, 11.8,1,1, 3.659, 10608.152, 220.966, 52590.066 20/05/25,05:06:08,12,11,1, 11.8,1,1, 3.659, 10608.141, 220.937, 52590.050 20/05/25,05:06:08,13,11,1, 11.8,1,1, 3.659, 10608.147, 220.943, 52590.075 20/05/25,05:06:08,14,11,1, 11.8,1,1, 3.659, 10608.157, 220.928, 52590.101 20/05/25,05:06:08,15,11,1, 11.8,1,1, 3.659, 10608.138, 220.946, 52590.064 20/05/25,05:06:08,16,11,1, 11.8,1,1, 3.659, 10608.154, 220.921, 52590.075 20/05/25,05:06:08,17,11,1, 11.8,1,1, 3.659, 10608.154, 220.924, 52590.056 20/05/25,05:06:08,18,11,1, 11.8,1,1, 3.659, 10608.114, 220.927, 52590.056 20/05/25,05:06:08,19,11,1, 11.8,1,1, 3.659, 10608.138, 220.979, 52590.105 20/05/25,05:06:09,00,11,1, 11.8,1,1, 3.658, 10608.070, 220.897, 52590.044 20/05/25,05:06:09,01,11,1, 11.8,1,1, 3.658, 10608.138, 220.970, 52590.077 20/05/25,05:06:09,02,11,1, 11.8,1,1, 3.658, 10608.115, 220.951, 52590.121 20/05/25,05:06:09,03,11,1, 11.8,1,1, 3.658, 10608.142, 220.952, 52590.074 20/05/25,05:06:09,04,11,1, 11.8,1,1, 3.658, 10608.125, 220.939, 52590.065 20/05/25,05:06:09,05,11,1, 11.8,1,1, 3.658, 10608.128, 220.941, 52590.088 20/05/25,05:06:09,06,11,1, 11.8,1,1, 3.658, 10608.113, 220.950, 52590.100 20/05/25,05:06:09,07,11,1, 11.8,1,1, 3.658, 10608.092, 220.939, 52590.087 20/05/25,05:06:09,08,11,1, 11.8,1,1, 3.658, 10608.090, 220.952, 52590.099 20/05/25,05:06:09,09,11,1, 11.8,1,1, 3.658, 10608.096, 220.926, 52590.026 20/05/25,05:06:09,10,11,1, 11.8,1,1, 3.658, 10608.128, 220.946, 52590.097 20/05/25,05:06:09,11,11,1, 11.8,1,1, 3.658, 10608.075, 220.944, 52590.115 20/05/25,05:06:09,12,11,1, 11.8,1,1, 3.658, 10608.080, 220.913, 52590.099 20/05/25,05:06:09,13,11,1, 11.8,1,1, 3.658, 10608.087, 220.912, 52590.060 20/05/25,05:06:09,14,11,1, 11.8,1,1, 3.658, 10608.072, 220.931, 52590.086 20/05/25,05:06:09,15,11,1, 11.8,1,1, 3.658, 10608.078, 220.926, 52590.099 20/05/25,05:06:09,16,11,1, 11.8,1,1, 3.658, 10608.089, 220.924, 52590.094 20/05/25,05:06:09,17,11,1, 11.8,1,1, 3.658, 10608.079, 220.923, 52590.079 20/05/25,05:06:09,18,11,1, 11.8,1,1, 3.658, 10608.082, 220.934, 52590.077 20/05/25,05:06:09,19,11,1, 11.8,1,1, 3.658, 10608.076, 220.897, 52590.044 20/05/25,05:06:10,00,10,1, 11.8,1,1, 3.660, 10607.995, 220.903, 52589.972 20/05/25,05:06:10,01,10,1, 11.8,1,1, 3.660, 10608.087, 220.899, 52590.044 20/05/25,05:06:10,02,10,1, 11.8,1,1, 3.660, 10608.086, 220.921, 52590.059 20/05/25,05:06:10,03,10,1, 11.8,1,1, 3.660, 10608.068, 220.893, 52589.939 20/05/25,05:06:10,04,10,1, 11.8,1,1, 3.660, 10608.079, 220.911, 52589.983 20/05/25,05:06:10,05,10,1, 11.8,1,1, 3.660, 10608.059, 220.881, 52589.977 20/05/25,05:06:10,06,10,1, 11.8,1,1, 3.660, 10608.056, 220.888, 52590.013 20/05/25,05:06:10,07,10,1, 11.8,1,1, 3.660, 10608.063, 220.908, 52589.951 20/05/25,05:06:10,08,10,1, 11.8,1,1, 3.660, 10608.061, 220.917, 52589.983 20/05/25,05:06:10,09,10,1, 11.8,1,1, 3.660, 10608.047, 220.923, 52590.001 20/05/25,05:06:10,10,10,1, 11.8,1,1, 3.660, 10608.056, 220.923, 52590.004 20/05/25,05:06:10,11,10,1, 11.8,1,1, 3.660, 10608.055, 220.924, 52590.018 20/05/25,05:06:10,12,10,1, 11.8,1,1, 3.660, 10608.075, 220.898, 52590.000 20/05/25,05:06:10,13,10,1, 11.8,1,1, 3.660, 10608.050, 220.909, 52589.994 20/05/25,05:06:10,14,10,1, 11.8,1,1, 3.660, 10608.042, 220.906, 52590.009 20/05/25,05:06:10,15,10,1, 11.8,1,1, 3.660, 10608.050, 220.892, 52589.965 20/05/25,05:06:10,16,10,1, 11.8,1,1, 3.660, 10608.048, 220.903, 52589.939 20/05/25,05:06:10,17,10,1, 11.8,1,1, 3.660, 10608.040, 220.937, 52589.962 20/05/25,05:06:10,18,10,1, 11.8,1,1, 3.660, 10608.001, 220.917, 52589.975 20/05/25,05:06:10,19,10,1, 11.8,1,1, 3.660, 10607.999, 220.903, 52589.972 20/05/25,05:06:11,00,10,1, 11.9,1,1, 3.661, 10607.970, 220.908, 52589.969 20/05/25,05:06:11,01,10,1, 11.9,1,1, 3.661, 10608.024, 220.895, 52589.982 20/05/25,05:06:11,02,10,1, 11.9,1,1, 3.661, 10608.033, 220.898, 52590.009 20/05/25,05:06:11,03,10,1, 11.9,1,1, 3.661, 10607.997, 220.937, 52589.961 20/05/25,05:06:11,04,10,1, 11.9,1,1, 3.661, 10607.990, 220.893, 52589.955 20/05/25,05:06:11,05,10,1, 11.9,1,1, 3.661, 10607.980, 220.931, 52589.997 20/05/25,05:06:11,06,10,1, 11.9,1,1, 3.661, 10607.989, 220.900, 52589.977 20/05/25,05:06:11,07,10,1, 11.9,1,1, 3.661, 10607.990, 220.929, 52589.968 20/05/25,05:06:11,08,10,1, 11.9,1,1, 3.661, 10607.996, 220.874, 52589.969 20/05/25,05:06:11,09,10,1, 11.9,1,1, 3.661, 10607.983, 220.882, 52589.988 20/05/25,05:06:11,10,10,1, 11.9,1,1, 3.661, 10607.991, 220.859, 52589.931 20/05/25,05:06:11,11,10,1, 11.9,1,1, 3.661, 10608.007, 220.886, 52589.983 20/05/25,05:06:11,12,10,1, 11.9,1,1, 3.661, 10607.981, 220.865, 52589.960 20/05/25,05:06:11,13,10,1, 11.9,1,1, 3.661, 10607.956, 220.860, 52589.982 20/05/25,05:06:11,14,10,1, 11.9,1,1, 3.661, 10607.962, 220.859, 52589.959 20/05/25,05:06:11,15,10,1, 11.9,1,1, 3.661, 10607.994, 220.899, 52589.977 20/05/25,05:06:11,16,10,1, 11.9,1,1, 3.661, 10607.967, 220.910, 52590.000 20/05/25,05:06:11,17,10,1, 11.9,1,1, 3.661, 10607.963, 220.899, 52589.958 20/05/25,05:06:11,18,10,1, 11.9,1,1, 3.661, 10607.977, 220.881, 52589.979 20/05/25,05:06:11,19,10,1, 11.9,1,1, 3.661, 10607.974, 220.908, 52589.969 20/05/25,05:06:12,00,10,1, 11.8,1,1, 3.655, 10607.911, 220.876, 52589.974 20/05/25,05:06:12,01,10,1, 11.8,1,1, 3.655, 10607.961, 220.888, 52589.992 20/05/25,05:06:12,02,10,1, 11.8,1,1, 3.655, 10607.947, 220.909, 52589.960 20/05/25,05:06:12,03,10,1, 11.8,1,1, 3.655, 10607.930, 220.877, 52589.945 20/05/25,05:06:12,04,10,1, 11.8,1,1, 3.655, 10607.974, 220.921, 52589.989 20/05/25,05:06:12,05,10,1, 11.8,1,1, 3.655, 10607.959, 220.869, 52589.966 20/05/25,05:06:12,06,10,1, 11.8,1,1, 3.655, 10607.945, 220.914, 52590.042 20/05/25,05:06:12,07,10,1, 11.8,1,1, 3.655, 10607.952, 220.915, 52590.014 20/05/25,05:06:12,08,10,1, 11.8,1,1, 3.655, 10607.925, 220.904, 52589.975 20/05/25,05:06:12,09,10,1, 11.8,1,1, 3.655, 10607.924, 220.894, 52589.983 20/05/25,05:06:12,10,10,1, 11.8,1,1, 3.655, 10607.939, 220.889, 52589.975 20/05/25,05:06:12,11,10,1, 11.8,1,1, 3.655, 10607.923, 220.906, 52589.999 20/05/25,05:06:12,12,10,1, 11.8,1,1, 3.655, 10607.928, 220.946, 52589.967 20/05/25,05:06:12,13,10,1, 11.8,1,1, 3.655, 10607.919, 220.897, 52589.943 20/05/25,05:06:12,14,10,1, 11.8,1,1, 3.655, 10607.907, 220.936, 52589.984 20/05/25,05:06:12,15,10,1, 11.8,1,1, 3.655, 10607.920, 220.902, 52589.944 20/05/25,05:06:12,16,10,1, 11.8,1,1, 3.655, 10607.920, 220.936, 52590.019 20/05/25,05:06:12,17,10,1, 11.8,1,1, 3.655, 10607.944, 220.897, 52589.982 20/05/25,05:06:12,18,10,1, 11.8,1,1, 3.655, 10607.925, 220.907, 52590.005 20/05/25,05:06:12,19,10,1, 11.8,1,1, 3.655, 10607.919, 220.876, 52589.974 20/05/25,05:06:13,00,10,1, 11.9,1,1, 3.654, 10607.878, 220.901, 52590.027 20/05/25,05:06:13,01,10,1, 11.9,1,1, 3.654, 10607.896, 220.898, 52589.982 20/05/25,05:06:13,02,10,1, 11.9,1,1, 3.654, 10607.903, 220.888, 52589.996 20/05/25,05:06:13,03,10,1, 11.9,1,1, 3.654, 10607.907, 220.927, 52590.014 20/05/25,05:06:13,04,10,1, 11.9,1,1, 3.654, 10607.898, 220.895, 52590.027 20/05/25,05:06:13,05,10,1, 11.9,1,1, 3.654, 10607.889, 220.898, 52590.015 20/05/25,05:06:13,06,10,1, 11.9,1,1, 3.654, 10607.912, 220.885, 52590.007 20/05/25,05:06:13,07,10,1, 11.9,1,1, 3.654, 10607.895, 220.888, 52589.990 20/05/25,05:06:13,08,10,1, 11.9,1,1, 3.654, 10607.903, 220.905, 52590.034 20/05/25,05:06:13,09,10,1, 11.9,1,1, 3.654, 10607.890, 220.889, 52590.038 20/05/25,05:06:13,10,10,1, 11.9,1,1, 3.654, 10607.884, 220.891, 52590.018 20/05/25,05:06:13,11,10,1, 11.9,1,1, 3.654, 10607.871, 220.900, 52590.029 20/05/25,05:06:13,12,10,1, 11.9,1,1, 3.654, 10607.895, 220.880, 52590.004 20/05/25,05:06:13,13,10,1, 11.9,1,1, 3.654, 10607.858, 220.905, 52589.978 20/05/25,05:06:13,14,10,1, 11.9,1,1, 3.654, 10607.874, 220.868, 52590.037 20/05/25,05:06:13,15,10,1, 11.9,1,1, 3.654, 10607.839, 220.900, 52589.997 20/05/25,05:06:13,16,10,1, 11.9,1,1, 3.654, 10607.880, 220.877, 52589.964 20/05/25,05:06:13,17,10,1, 11.9,1,1, 3.654, 10607.871, 220.899, 52590.025 20/05/25,05:06:13,18,10,1, 11.9,1,1, 3.654, 10607.875, 220.894, 52590.031 20/05/25,05:06:13,19,10,1, 11.9,1,1, 3.654, 10607.883, 220.901, 52590.027 20/05/25,05:06:14,00,10,1, 11.9,1,1, 3.658, 10607.820, 220.900, 52590.038 20/05/25,05:06:14,01,10,1, 11.9,1,1, 3.658, 10607.856, 220.891, 52590.037 20/05/25,05:06:14,02,10,1, 11.9,1,1, 3.658, 10607.847, 220.889, 52590.014 20/05/25,05:06:14,03,10,1, 11.9,1,1, 3.658, 10607.854, 220.900, 52590.043 20/05/25,05:06:14,04,10,1, 11.9,1,1, 3.658, 10607.852, 220.895, 52590.051 20/05/25,05:06:14,05,10,1, 11.9,1,1, 3.658, 10607.841, 220.916, 52590.032 20/05/25,05:06:14,06,10,1, 11.9,1,1, 3.658, 10607.867, 220.891, 52590.028 20/05/25,05:06:14,07,10,1, 11.9,1,1, 3.658, 10607.828, 220.917, 52589.996 20/05/25,05:06:14,08,10,1, 11.9,1,1, 3.658, 10607.826, 220.889, 52589.990 20/05/25,05:06:14,09,10,1, 11.9,1,1, 3.658, 10607.841, 220.873, 52589.987 20/05/25,05:06:14,10,10,1, 11.9,1,1, 3.658, 10607.840, 220.874, 52589.977 20/05/25,05:06:14,11,10,1, 11.9,1,1, 3.658, 10607.835, 220.886, 52590.049 20/05/25,05:06:14,12,10,1, 11.9,1,1, 3.658, 10607.836, 220.874, 52589.992 20/05/25,05:06:14,13,10,1, 11.9,1,1, 3.658, 10607.830, 220.894, 52590.006 20/05/25,05:06:14,14,10,1, 11.9,1,1, 3.658, 10607.848, 220.889, 52589.998 20/05/25,05:06:14,15,10,1, 11.9,1,1, 3.658, 10607.826, 220.890, 52590.051 20/05/25,05:06:14,16,10,1, 11.9,1,1, 3.658, 10607.823, 220.863, 52590.040 20/05/25,05:06:14,17,10,1, 11.9,1,1, 3.658, 10607.811, 220.872, 52590.009 20/05/25,05:06:14,18,10,1, 11.9,1,1, 3.658, 10607.817, 220.864, 52589.999 20/05/25,05:06:14,19,10,1, 11.9,1,1, 3.658, 10607.828, 220.900, 52590.038 20/05/25,05:06:15,00,10,1, 11.9,1,1, 3.657, 10607.795, 220.865, 52590.045 20/05/25,05:06:15,01,10,1, 11.9,1,1, 3.657, 10607.827, 220.896, 52590.038 20/05/25,05:06:15,02,10,1, 11.9,1,1, 3.657, 10607.813, 220.854, 52590.014 20/05/25,05:06:15,03,10,1, 11.9,1,1, 3.657, 10607.843, 220.898, 52590.058 20/05/25,05:06:15,04,10,1, 11.9,1,1, 3.657, 10607.797, 220.876, 52589.985 20/05/25,05:06:15,05,10,1, 11.9,1,1, 3.657, 10607.825, 220.858, 52590.004 20/05/25,05:06:15,06,10,1, 11.9,1,1, 3.657, 10607.829, 220.872, 52590.004 20/05/25,05:06:15,07,10,1, 11.9,1,1, 3.657, 10607.806, 220.857, 52590.027 20/05/25,05:06:15,08,10,1, 11.9,1,1, 3.657, 10607.790, 220.865, 52589.986 20/05/25,05:06:15,09,10,1, 11.9,1,1, 3.657, 10607.808, 220.876, 52589.972 20/05/25,05:06:15,10,10,1, 11.9,1,1, 3.657, 10607.814, 220.870, 52589.965 20/05/25,05:06:15,11,10,1, 11.9,1,1, 3.657, 10607.803, 220.876, 52590.007 20/05/25,05:06:15,12,10,1, 11.9,1,1, 3.657, 10607.802, 220.853, 52589.970 20/05/25,05:06:15,13,10,1, 11.9,1,1, 3.657, 10607.816, 220.881, 52590.010 20/05/25,05:06:15,14,10,1, 11.9,1,1, 3.657, 10607.812, 220.858, 52589.959 20/05/25,05:06:15,15,10,1, 11.9,1,1, 3.657, 10607.819, 220.868, 52589.964 20/05/25,05:06:15,16,10,1, 11.9,1,1, 3.657, 10607.800, 220.863, 52589.973 20/05/25,05:06:15,17,10,1, 11.9,1,1, 3.657, 10607.802, 220.856, 52589.978 20/05/25,05:06:15,18,10,1, 11.9,1,1, 3.657, 10607.787, 220.865, 52589.983 20/05/25,05:06:15,19,10,1, 11.9,1,1, 3.657, 10607.799, 220.865, 52590.045 20/05/25,05:06:16,00,10,1, 11.9,1,1, 3.655, 10607.736, 220.896, 52589.999 20/05/25,05:06:16,01,10,1, 11.9,1,1, 3.655, 10607.768, 220.875, 52589.989 20/05/25,05:06:16,02,10,1, 11.9,1,1, 3.655, 10607.792, 220.894, 52590.029 20/05/25,05:06:16,03,10,1, 11.9,1,1, 3.655, 10607.807, 220.860, 52590.019 20/05/25,05:06:16,04,10,1, 11.9,1,1, 3.655, 10607.800, 220.873, 52589.981 20/05/25,05:06:16,05,10,1, 11.9,1,1, 3.655, 10607.798, 220.880, 52589.966 20/05/25,05:06:16,06,10,1, 11.9,1,1, 3.655, 10607.785, 220.893, 52590.014 20/05/25,05:06:16,07,10,1, 11.9,1,1, 3.655, 10607.769, 220.886, 52589.995 20/05/25,05:06:16,08,10,1, 11.9,1,1, 3.655, 10607.781, 220.892, 52589.956 20/05/25,05:06:16,09,10,1, 11.9,1,1, 3.655, 10607.759, 220.874, 52590.003 20/05/25,05:06:16,10,10,1, 11.9,1,1, 3.655, 10607.762, 220.896, 52590.003 20/05/25,05:06:16,11,10,1, 11.9,1,1, 3.655, 10607.797, 220.888, 52589.994 20/05/25,05:06:16,12,10,1, 11.9,1,1, 3.655, 10607.737, 220.897, 52590.018 20/05/25,05:06:16,13,10,1, 11.9,1,1, 3.655, 10607.748, 220.873, 52589.958 20/05/25,05:06:16,14,10,1, 11.9,1,1, 3.655, 10607.776, 220.882, 52590.002 20/05/25,05:06:16,15,10,1, 11.9,1,1, 3.655, 10607.737, 220.890, 52589.947 20/05/25,05:06:16,16,10,1, 11.9,1,1, 3.655, 10607.762, 220.928, 52590.051 20/05/25,05:06:16,17,10,1, 11.9,1,1, 3.655, 10607.779, 220.878, 52589.985 20/05/25,05:06:16,18,10,1, 11.9,1,1, 3.655, 10607.744, 220.896, 52590.018 20/05/25,05:06:16,19,10,1, 11.9,1,1, 3.655, 10607.738, 220.896, 52589.999 20/05/25,05:06:17,00,10,1, 11.9,1,1, 3.658, 10607.719, 220.894, 52590.035 20/05/25,05:06:17,01,10,1, 11.9,1,1, 3.658, 10607.720, 220.912, 52589.999 20/05/25,05:06:17,02,10,1, 11.9,1,1, 3.658, 10607.754, 220.877, 52589.987 20/05/25,05:06:17,03,10,1, 11.9,1,1, 3.658, 10607.748, 220.872, 52590.001 20/05/25,05:06:17,04,10,1, 11.9,1,1, 3.658, 10607.749, 220.860, 52589.981 20/05/25,05:06:17,05,10,1, 11.9,1,1, 3.658, 10607.742, 220.865, 52590.042 20/05/25,05:06:17,06,10,1, 11.9,1,1, 3.658, 10607.747, 220.890, 52589.977 20/05/25,05:06:17,07,10,1, 11.9,1,1, 3.658, 10607.758, 220.893, 52590.009 20/05/25,05:06:17,08,10,1, 11.9,1,1, 3.658, 10607.731, 220.877, 52590.017 20/05/25,05:06:17,09,10,1, 11.9,1,1, 3.658, 10607.730, 220.898, 52590.043 20/05/25,05:06:17,10,10,1, 11.9,1,1, 3.658, 10607.764, 220.891, 52590.054 20/05/25,05:06:17,11,10,1, 11.9,1,1, 3.658, 10607.757, 220.882, 52590.029 20/05/25,05:06:17,12,10,1, 11.9,1,1, 3.658, 10607.727, 220.906, 52590.010 20/05/25,05:06:17,13,10,1, 11.9,1,1, 3.658, 10607.733, 220.898, 52590.006 20/05/25,05:06:17,14,10,1, 11.9,1,1, 3.658, 10607.746, 220.877, 52590.031 20/05/25,05:06:17,15,10,1, 11.9,1,1, 3.658, 10607.729, 220.901, 52590.017 20/05/25,05:06:17,16,10,1, 11.9,1,1, 3.658, 10607.722, 220.861, 52590.020 20/05/25,05:06:17,17,10,1, 11.9,1,1, 3.658, 10607.705, 220.902, 52590.040 20/05/25,05:06:17,18,10,1, 11.9,1,1, 3.658, 10607.752, 220.908, 52590.057 20/05/25,05:06:17,19,10,1, 11.9,1,1, 3.658, 10607.723, 220.894, 52590.035 20/05/25,05:06:18,00,10,1, 11.9,1,1, 3.654, 10607.669, 220.885, 52590.033 20/05/25,05:06:18,01,10,1, 11.9,1,1, 3.654, 10607.712, 220.908, 52590.043 20/05/25,05:06:18,02,10,1, 11.9,1,1, 3.654, 10607.688, 220.905, 52590.042 20/05/25,05:06:18,03,10,1, 11.9,1,1, 3.654, 10607.704, 220.915, 52590.035 20/05/25,05:06:18,04,10,1, 11.9,1,1, 3.654, 10607.712, 220.897, 52590.029 20/05/25,05:06:18,05,10,1, 11.9,1,1, 3.654, 10607.720, 220.918, 52590.028 20/05/25,05:06:18,06,10,1, 11.9,1,1, 3.654, 10607.691, 220.902, 52590.024 20/05/25,05:06:18,07,10,1, 11.9,1,1, 3.654, 10607.689, 220.884, 52590.038 20/05/25,05:06:18,08,10,1, 11.9,1,1, 3.654, 10607.670, 220.886, 52590.026 20/05/25,05:06:18,09,10,1, 11.9,1,1, 3.654, 10607.691, 220.883, 52590.036 20/05/25,05:06:18,10,10,1, 11.9,1,1, 3.654, 10607.687, 220.874, 52589.978 20/05/25,05:06:18,11,10,1, 11.9,1,1, 3.654, 10607.695, 220.899, 52589.964 20/05/25,05:06:18,12,10,1, 11.9,1,1, 3.654, 10607.689, 220.868, 52589.985 20/05/25,05:06:18,13,10,1, 11.9,1,1, 3.654, 10607.687, 220.906, 52590.028 20/05/25,05:06:18,14,10,1, 11.9,1,1, 3.654, 10607.670, 220.870, 52589.981 20/05/25,05:06:18,15,10,1, 11.9,1,1, 3.654, 10607.676, 220.916, 52590.035 20/05/25,05:06:18,16,10,1, 11.9,1,1, 3.654, 10607.692, 220.897, 52590.049 20/05/25,05:06:18,17,10,1, 11.9,1,1, 3.654, 10607.678, 220.878, 52589.987 20/05/25,05:06:18,18,10,1, 11.9,1,1, 3.654, 10607.679, 220.888, 52590.003 20/05/25,05:06:18,19,10,1, 11.9,1,1, 3.654, 10607.673, 220.885, 52590.033 20/05/25,05:06:19,00,10,1, 11.9,1,1, 3.658, 10607.636, 220.875, 52589.966 20/05/25,05:06:19,01,10,1, 11.9,1,1, 3.658, 10607.669, 220.903, 52590.014 20/05/25,05:06:19,02,10,1, 11.9,1,1, 3.658, 10607.677, 220.879, 52589.981 20/05/25,05:06:19,03,10,1, 11.9,1,1, 3.658, 10607.692, 220.887, 52590.006 20/05/25,05:06:19,04,10,1, 11.9,1,1, 3.658, 10607.666, 220.872, 52589.979 20/05/25,05:06:19,05,10,1, 11.9,1,1, 3.658, 10607.672, 220.896, 52589.992 20/05/25,05:06:19,06,10,1, 11.9,1,1, 3.658, 10607.675, 220.885, 52589.998 20/05/25,05:06:19,07,10,1, 11.9,1,1, 3.658, 10607.673, 220.850, 52590.015 20/05/25,05:06:19,08,10,1, 11.9,1,1, 3.658, 10607.662, 220.866, 52590.000 20/05/25,05:06:19,09,10,1, 11.9,1,1, 3.658, 10607.655, 220.858, 52589.997 20/05/25,05:06:19,10,10,1, 11.9,1,1, 3.658, 10607.673, 220.880, 52590.005 20/05/25,05:06:19,11,10,1, 11.9,1,1, 3.658, 10607.664, 220.890, 52590.009 20/05/25,05:06:19,12,10,1, 11.9,1,1, 3.658, 10607.652, 220.880, 52589.948 20/05/25,05:06:19,13,10,1, 11.9,1,1, 3.658, 10607.664, 220.866, 52589.990 20/05/25,05:06:19,14,10,1, 11.9,1,1, 3.658, 10607.655, 220.874, 52589.988 20/05/25,05:06:19,15,10,1, 11.9,1,1, 3.658, 10607.665, 220.890, 52590.003 20/05/25,05:06:19,16,10,1, 11.9,1,1, 3.658, 10607.635, 220.887, 52590.021 20/05/25,05:06:19,17,10,1, 11.9,1,1, 3.658, 10607.622, 220.870, 52589.990 20/05/25,05:06:19,18,10,1, 11.9,1,1, 3.658, 10607.627, 220.874, 52590.011 20/05/25,05:06:19,19,10,1, 11.9,1,1, 3.658, 10607.638, 220.875, 52589.966 20/05/25,05:06:20,00,10,1, 11.9,1,1, 3.657, 10607.603, 220.858, 52590.005 20/05/25,05:06:20,01,10,1, 11.9,1,1, 3.657, 10607.640, 220.857, 52590.013 20/05/25,05:06:20,02,10,1, 11.9,1,1, 3.657, 10607.637, 220.863, 52590.020 20/05/25,05:06:20,03,10,1, 11.9,1,1, 3.657, 10607.620, 220.854, 52589.999 20/05/25,05:06:20,04,10,1, 11.9,1,1, 3.657, 10607.637, 220.883, 52590.040 20/05/25,05:06:20,05,10,1, 11.9,1,1, 3.657, 10607.626, 220.837, 52589.989 20/05/25,05:06:20,06,10,1, 11.9,1,1, 3.657, 10607.603, 220.866, 52590.031 20/05/25,05:06:20,07,10,1, 11.9,1,1, 3.657, 10607.597, 220.845, 52589.958 20/05/25,05:06:20,08,10,1, 11.9,1,1, 3.657, 10607.634, 220.863, 52589.993 20/05/25,05:06:20,09,10,1, 11.9,1,1, 3.657, 10607.608, 220.848, 52589.987 20/05/25,05:06:20,10,10,1, 11.9,1,1, 3.657, 10607.604, 220.853, 52590.013 20/05/25,05:06:20,11,10,1, 11.9,1,1, 3.657, 10607.617, 220.808, 52589.973 20/05/25,05:06:20,12,10,1, 11.9,1,1, 3.657, 10607.630, 220.865, 52589.996 20/05/25,05:06:20,13,10,1, 11.9,1,1, 3.657, 10607.625, 220.870, 52590.001 20/05/25,05:06:20,14,10,1, 11.9,1,1, 3.657, 10607.594, 220.845, 52590.051 20/05/25,05:06:20,15,10,1, 11.9,1,1, 3.657, 10607.640, 220.864, 52590.022 20/05/25,05:06:20,16,10,1, 11.9,1,1, 3.657, 10607.612, 220.850, 52589.983 20/05/25,05:06:20,17,10,1, 11.9,1,1, 3.657, 10607.611, 220.865, 52590.003 20/05/25,05:06:20,18,10,1, 11.9,1,1, 3.657, 10607.621, 220.814, 52590.024 20/05/25,05:06:20,19,10,1, 11.9,1,1, 3.657, 10607.607, 220.858, 52590.005 20/05/25,05:06:21,00,10,1, 11.9,1,1, 3.658, 10607.569, 220.848, 52590.015 20/05/25,05:06:21,01,10,1, 11.9,1,1, 3.658, 10607.609, 220.853, 52590.019 20/05/25,05:06:21,02,10,1, 11.9,1,1, 3.658, 10607.622, 220.830, 52590.008 20/05/25,05:06:21,03,10,1, 11.9,1,1, 3.658, 10607.595, 220.875, 52589.983 20/05/25,05:06:21,04,10,1, 11.9,1,1, 3.658, 10607.587, 220.844, 52590.019 20/05/25,05:06:21,05,10,1, 11.9,1,1, 3.658, 10607.609, 220.853, 52589.955 20/05/25,05:06:21,06,10,1, 11.9,1,1, 3.658, 10607.586, 220.845, 52589.969 20/05/25,05:06:21,07,10,1, 11.9,1,1, 3.658, 10607.586, 220.852, 52590.043 20/05/25,05:06:21,08,10,1, 11.9,1,1, 3.658, 10607.566, 220.875, 52590.049 20/05/25,05:06:21,09,10,1, 11.9,1,1, 3.658, 10607.601, 220.842, 52590.041 20/05/25,05:06:21,10,10,1, 11.9,1,1, 3.658, 10607.591, 220.834, 52590.040 20/05/25,05:06:21,11,10,1, 11.9,1,1, 3.658, 10607.601, 220.825, 52589.988 20/05/25,05:06:21,12,10,1, 11.9,1,1, 3.658, 10607.581, 220.851, 52589.989 20/05/25,05:06:21,13,10,1, 11.9,1,1, 3.658, 10607.543, 220.830, 52589.991 20/05/25,05:06:21,14,10,1, 11.9,1,1, 3.658, 10607.572, 220.835, 52589.996 20/05/25,05:06:21,15,10,1, 11.9,1,1, 3.658, 10607.569, 220.842, 52589.986 20/05/25,05:06:21,16,10,1, 11.9,1,1, 3.658, 10607.577, 220.828, 52590.003 20/05/25,05:06:21,17,10,1, 11.9,1,1, 3.658, 10607.569, 220.832, 52590.004 20/05/25,05:06:21,18,10,1, 11.9,1,1, 3.658, 10607.578, 220.836, 52590.010 20/05/25,05:06:21,19,10,1, 11.9,1,1, 3.658, 10607.570, 220.848, 52590.015 20/05/25,05:06:22,00,10,1, 11.9,1,1, 3.657, 10607.536, 220.832, 52590.001 20/05/25,05:06:22,01,10,1, 11.9,1,1, 3.657, 10607.560, 220.858, 52590.009 20/05/25,05:06:22,02,10,1, 11.9,1,1, 3.657, 10607.561, 220.846, 52590.020 20/05/25,05:06:22,03,10,1, 11.9,1,1, 3.657, 10607.537, 220.857, 52590.044 20/05/25,05:06:22,04,10,1, 11.9,1,1, 3.657, 10607.566, 220.848, 52590.033 20/05/25,05:06:22,05,10,1, 11.9,1,1, 3.657, 10607.553, 220.851, 52590.014 20/05/25,05:06:22,06,10,1, 11.9,1,1, 3.657, 10607.558, 220.867, 52590.045 20/05/25,05:06:22,07,10,1, 11.9,1,1, 3.657, 10607.578, 220.839, 52590.045 20/05/25,05:06:22,08,10,1, 11.9,1,1, 3.657, 10607.564, 220.817, 52589.974 20/05/25,05:06:22,09,10,1, 11.9,1,1, 3.657, 10607.553, 220.805, 52590.047 20/05/25,05:06:22,10,10,1, 11.9,1,1, 3.657, 10607.568, 220.828, 52590.018 20/05/25,05:06:22,11,10,1, 11.9,1,1, 3.657, 10607.559, 220.830, 52590.002 20/05/25,05:06:22,12,10,1, 11.9,1,1, 3.657, 10607.530, 220.845, 52590.006 20/05/25,05:06:22,13,10,1, 11.9,1,1, 3.657, 10607.531, 220.862, 52590.043 20/05/25,05:06:22,14,10,1, 11.9,1,1, 3.657, 10607.537, 220.860, 52590.059 20/05/25,05:06:22,15,10,1, 11.9,1,1, 3.657, 10607.543, 220.832, 52590.026 20/05/25,05:06:22,16,10,1, 11.9,1,1, 3.657, 10607.545, 220.829, 52590.013 20/05/25,05:06:22,17,10,1, 11.9,1,1, 3.657, 10607.541, 220.812, 52590.030 20/05/25,05:06:22,18,10,1, 11.9,1,1, 3.657, 10607.538, 220.837, 52590.013 20/05/25,05:06:22,19,10,1, 11.9,1,1, 3.657, 10607.544, 220.832, 52590.001 20/05/25,05:06:23,00,10,1, 11.8,1,1, 3.659, 10607.469, 220.847, 52590.067 20/05/25,05:06:23,01,10,1, 11.8,1,1, 3.659, 10607.514, 220.827, 52590.036 20/05/25,05:06:23,02,10,1, 11.8,1,1, 3.659, 10607.527, 220.846, 52590.030 20/05/25,05:06:23,03,10,1, 11.8,1,1, 3.659, 10607.549, 220.809, 52590.029 20/05/25,05:06:23,04,10,1, 11.8,1,1, 3.659, 10607.530, 220.844, 52590.036 20/05/25,05:06:23,05,10,1, 11.8,1,1, 3.659, 10607.513, 220.837, 52589.987 20/05/25,05:06:23,06,10,1, 11.8,1,1, 3.659, 10607.532, 220.872, 52590.022 20/05/25,05:06:23,07,10,1, 11.8,1,1, 3.659, 10607.503, 220.847, 52590.008 20/05/25,05:06:23,08,10,1, 11.8,1,1, 3.659, 10607.530, 220.808, 52590.018 20/05/25,05:06:23,09,10,1, 11.8,1,1, 3.659, 10607.513, 220.823, 52589.982 20/05/25,05:06:23,10,10,1, 11.8,1,1, 3.659, 10607.499, 220.838, 52590.037 20/05/25,05:06:23,11,10,1, 11.8,1,1, 3.659, 10607.521, 220.847, 52590.039 20/05/25,05:06:23,12,10,1, 11.8,1,1, 3.659, 10607.485, 220.851, 52590.078 20/05/25,05:06:23,13,10,1, 11.8,1,1, 3.659, 10607.504, 220.818, 52590.043 20/05/25,05:06:23,14,10,1, 11.8,1,1, 3.659, 10607.530, 220.831, 52590.044 20/05/25,05:06:23,15,10,1, 11.8,1,1, 3.659, 10607.496, 220.825, 52590.032 20/05/25,05:06:23,16,10,1, 11.8,1,1, 3.659, 10607.489, 220.824, 52590.035 20/05/25,05:06:23,17,10,1, 11.8,1,1, 3.659, 10607.503, 220.827, 52590.008 20/05/25,05:06:23,18,10,1, 11.8,1,1, 3.659, 10607.486, 220.844, 52590.026 20/05/25,05:06:23,19,10,1, 11.8,1,1, 3.659, 10607.473, 220.847, 52590.067 20/05/25,05:06:24,00,10,1, 11.9,1,1, 3.656, 10607.452, 220.830, 52589.999 20/05/25,05:06:24,01,10,1, 11.9,1,1, 3.656, 10607.488, 220.827, 52590.021 20/05/25,05:06:24,02,10,1, 11.9,1,1, 3.656, 10607.489, 220.855, 52590.007 20/05/25,05:06:24,03,10,1, 11.9,1,1, 3.656, 10607.495, 220.836, 52590.066 20/05/25,05:06:24,04,10,1, 11.9,1,1, 3.656, 10607.496, 220.834, 52590.062 20/05/25,05:06:24,05,10,1, 11.9,1,1, 3.656, 10607.497, 220.816, 52590.035 20/05/25,05:06:24,06,10,1, 11.9,1,1, 3.656, 10607.467, 220.844, 52590.035 20/05/25,05:06:24,07,10,1, 11.9,1,1, 3.656, 10607.485, 220.818, 52590.022 20/05/25,05:06:24,08,10,1, 11.9,1,1, 3.656, 10607.490, 220.846, 52590.031 20/05/25,05:06:24,09,10,1, 11.9,1,1, 3.656, 10607.492, 220.828, 52590.019 20/05/25,05:06:24,10,10,1, 11.9,1,1, 3.656, 10607.480, 220.840, 52590.026 20/05/25,05:06:24,11,10,1, 11.9,1,1, 3.656, 10607.477, 220.835, 52590.020 20/05/25,05:06:24,12,10,1, 11.9,1,1, 3.656, 10607.460, 220.877, 52590.002 20/05/25,05:06:24,13,10,1, 11.9,1,1, 3.656, 10607.460, 220.855, 52590.044 20/05/25,05:06:24,14,10,1, 11.9,1,1, 3.656, 10607.479, 220.864, 52590.028 20/05/25,05:06:24,15,10,1, 11.9,1,1, 3.656, 10607.474, 220.815, 52590.007 20/05/25,05:06:24,16,10,1, 11.9,1,1, 3.656, 10607.462, 220.862, 52590.022 20/05/25,05:06:24,17,10,1, 11.9,1,1, 3.656, 10607.480, 220.843, 52590.004 20/05/25,05:06:24,18,10,1, 11.9,1,1, 3.656, 10607.456, 220.838, 52590.029 20/05/25,05:06:24,19,10,1, 11.9,1,1, 3.656, 10607.453, 220.830, 52589.999 20/05/25,05:06:25,00,10,1, 11.9,1,1, 3.654, 10607.411, 220.874, 52590.033 20/05/25,05:06:25,01,10,1, 11.9,1,1, 3.654, 10607.480, 220.862, 52589.962 20/05/25,05:06:25,02,10,1, 11.9,1,1, 3.654, 10607.483, 220.853, 52590.009 20/05/25,05:06:25,03,10,1, 11.9,1,1, 3.654, 10607.485, 220.854, 52589.987 20/05/25,05:06:25,04,10,1, 11.9,1,1, 3.654, 10607.470, 220.838, 52590.039 20/05/25,05:06:25,05,10,1, 11.9,1,1, 3.654, 10607.474, 220.829, 52590.025 20/05/25,05:06:25,06,10,1, 11.9,1,1, 3.654, 10607.450, 220.835, 52590.052 20/05/25,05:06:25,07,10,1, 11.9,1,1, 3.654, 10607.447, 220.843, 52590.058 20/05/25,05:06:25,08,10,1, 11.9,1,1, 3.654, 10607.444, 220.840, 52589.995 20/05/25,05:06:25,09,10,1, 11.9,1,1, 3.654, 10607.437, 220.859, 52590.052 20/05/25,05:06:25,10,10,1, 11.9,1,1, 3.654, 10607.418, 220.832, 52590.044 20/05/25,05:06:25,11,10,1, 11.9,1,1, 3.654, 10607.421, 220.849, 52590.063 20/05/25,05:06:25,12,10,1, 11.9,1,1, 3.654, 10607.451, 220.837, 52590.050 20/05/25,05:06:25,13,10,1, 11.9,1,1, 3.654, 10607.391, 220.862, 52589.883 20/05/25,05:06:25,14,10,1, 11.9,1,1, 3.654, 10607.420, 220.850, 52590.097 20/05/25,05:06:25,15,10,1, 11.9,1,1, 3.654, 10607.433, 220.850, 52590.079 20/05/25,05:06:25,16,10,1, 11.9,1,1, 3.654, 10607.426, 220.836, 52590.059 20/05/25,05:06:25,17,10,1, 11.9,1,1, 3.654, 10607.429, 220.876, 52590.059 20/05/25,05:06:25,18,10,1, 11.9,1,1, 3.654, 10607.400, 220.826, 52589.987 20/05/25,05:06:25,19,10,1, 11.9,1,1, 3.654, 10607.411, 220.874, 52590.033 20/05/25,05:06:26,00,10,1, 11.9,1,1, 3.657, 10607.419, 220.834, 52589.947 20/05/25,05:06:26,01,10,1, 11.9,1,1, 3.657, 10607.415, 220.840, 52589.972 20/05/25,05:06:26,02,10,1, 11.9,1,1, 3.657, 10607.405, 220.839, 52589.996 20/05/25,05:06:26,03,10,1, 11.9,1,1, 3.657, 10607.424, 220.837, 52589.998 20/05/25,05:06:26,04,10,1, 11.9,1,1, 3.657, 10607.418, 220.840, 52590.019 20/05/25,05:06:26,05,10,1, 11.9,1,1, 3.657, 10607.434, 220.846, 52590.053 20/05/25,05:06:26,06,10,1, 11.9,1,1, 3.657, 10607.421, 220.834, 52590.015 20/05/25,05:06:26,07,10,1, 11.9,1,1, 3.657, 10607.427, 220.835, 52590.012 20/05/25,05:06:26,08,10,1, 11.9,1,1, 3.657, 10607.418, 220.836, 52589.993 20/05/25,05:06:26,09,10,1, 11.9,1,1, 3.657, 10607.397, 220.848, 52590.017 20/05/25,05:06:26,10,10,1, 11.9,1,1, 3.657, 10607.402, 220.830, 52590.047 20/05/25,05:06:26,11,10,1, 11.9,1,1, 3.657, 10607.398, 220.824, 52590.037 20/05/25,05:06:26,12,10,1, 11.9,1,1, 3.657, 10607.407, 220.815, 52589.992 20/05/25,05:06:26,13,10,1, 11.9,1,1, 3.657, 10607.378, 220.851, 52590.027 20/05/25,05:06:26,14,10,1, 11.9,1,1, 3.657, 10607.390, 220.840, 52590.032 20/05/25,05:06:26,15,10,1, 11.9,1,1, 3.657, 10607.403, 220.812, 52590.033 20/05/25,05:06:26,16,10,1, 11.9,1,1, 3.657, 10607.373, 220.840, 52590.027 20/05/25,05:06:26,17,10,1, 11.9,1,1, 3.657, 10607.405, 220.829, 52590.051 20/05/25,05:06:26,18,10,1, 11.9,1,1, 3.657, 10607.364, 220.824, 52590.271 20/05/25,05:06:26,19,10,1, 11.9,1,1, 3.657, 10607.419, 220.834, 52589.947 20/05/25,05:06:27,00,10,1, 11.9,1,1, 3.659, 10607.361, 220.818, 52590.043 20/05/25,05:06:27,01,10,1, 11.9,1,1, 3.659, 10607.391, 220.823, 52590.026 20/05/25,05:06:27,02,10,1, 11.9,1,1, 3.659, 10607.380, 220.833, 52589.963 20/05/25,05:06:27,03,10,1, 11.9,1,1, 3.659, 10607.396, 220.811, 52590.003 20/05/25,05:06:27,04,10,1, 11.9,1,1, 3.659, 10607.368, 220.832, 52590.046 20/05/25,05:06:27,05,10,1, 11.9,1,1, 3.659, 10607.391, 220.833, 52590.048 20/05/25,05:06:27,06,10,1, 11.9,1,1, 3.659, 10607.358, 220.829, 52590.013 20/05/25,05:06:27,07,10,1, 11.9,1,1, 3.659, 10607.342, 220.819, 52590.047 20/05/25,05:06:27,08,10,1, 11.9,1,1, 3.659, 10607.339, 220.838, 52590.048 20/05/25,05:06:27,09,10,1, 11.9,1,1, 3.659, 10607.362, 220.826, 52590.013 20/05/25,05:06:27,10,10,1, 11.9,1,1, 3.659, 10607.367, 220.836, 52590.024 20/05/25,05:06:27,11,10,1, 11.9,1,1, 3.659, 10607.386, 220.844, 52590.068 20/05/25,05:06:27,12,10,1, 11.9,1,1, 3.659, 10607.379, 220.838, 52590.048 20/05/25,05:06:27,13,10,1, 11.9,1,1, 3.659, 10607.349, 220.806, 52590.010 20/05/25,05:06:27,14,10,1, 11.9,1,1, 3.659, 10607.370, 220.844, 52590.007 20/05/25,05:06:27,15,10,1, 11.9,1,1, 3.659, 10607.363, 220.831, 52590.025 20/05/25,05:06:27,16,10,1, 11.9,1,1, 3.659, 10607.349, 220.844, 52590.030 20/05/25,05:06:27,17,10,1, 11.9,1,1, 3.659, 10607.341, 220.838, 52590.043 20/05/25,05:06:27,18,10,1, 11.9,1,1, 3.659, 10607.344, 220.835, 52590.070 20/05/25,05:06:27,19,10,1, 11.9,1,1, 3.659, 10607.363, 220.818, 52590.043 20/05/25,05:06:28,00,10,1, 11.8,1,1, 3.655, 10607.319, 220.853, 52590.082 20/05/25,05:06:28,01,10,1, 11.8,1,1, 3.655, 10607.341, 220.831, 52590.068 20/05/25,05:06:28,02,10,1, 11.8,1,1, 3.655, 10607.366, 220.838, 52590.050 20/05/25,05:06:28,03,10,1, 11.8,1,1, 3.655, 10607.353, 220.855, 52590.046 20/05/25,05:06:28,04,10,1, 11.8,1,1, 3.655, 10607.352, 220.851, 52590.056 20/05/25,05:06:28,05,10,1, 11.8,1,1, 3.655, 10607.328, 220.816, 52590.069 20/05/25,05:06:28,06,10,1, 11.8,1,1, 3.655, 10607.356, 220.836, 52590.077 20/05/25,05:06:28,07,10,1, 11.8,1,1, 3.655, 10607.335, 220.853, 52590.066 20/05/25,05:06:28,08,10,1, 11.8,1,1, 3.655, 10607.330, 220.851, 52590.024 20/05/25,05:06:28,09,10,1, 11.8,1,1, 3.655, 10607.351, 220.843, 52590.073 20/05/25,05:06:28,10,10,1, 11.8,1,1, 3.655, 10607.329, 220.835, 52590.048 20/05/25,05:06:28,11,10,1, 11.8,1,1, 3.655, 10607.352, 220.858, 52590.043 20/05/25,05:06:28,12,10,1, 11.8,1,1, 3.655, 10607.327, 220.850, 52590.085 20/05/25,05:06:28,13,10,1, 11.8,1,1, 3.655, 10607.331, 220.827, 52590.058 20/05/25,05:06:28,14,10,1, 11.8,1,1, 3.655, 10607.320, 220.851, 52590.059 20/05/25,05:06:28,15,10,1, 11.8,1,1, 3.655, 10607.340, 220.822, 52590.055 20/05/25,05:06:28,16,10,1, 11.8,1,1, 3.655, 10607.299, 220.831, 52590.053 20/05/25,05:06:28,17,10,1, 11.8,1,1, 3.655, 10607.307, 220.821, 52590.044 20/05/25,05:06:28,18,10,1, 11.8,1,1, 3.655, 10607.334, 220.861, 52590.092 20/05/25,05:06:28,19,10,1, 11.8,1,1, 3.655, 10607.326, 220.853, 52590.082 20/05/25,05:06:29,00,09,1, 11.9,1,1, 3.655, 10607.319, 220.820, 52590.089 20/05/25,05:06:29,01,09,1, 11.9,1,1, 3.655, 10607.297, 220.831, 52590.051 20/05/25,05:06:29,02,09,1, 11.9,1,1, 3.655, 10607.313, 220.838, 52590.034 20/05/25,05:06:29,03,09,1, 11.9,1,1, 3.655, 10607.313, 220.811, 52590.040 20/05/25,05:06:29,04,09,1, 11.9,1,1, 3.655, 10607.292, 220.772, 52589.906 20/05/25,05:06:29,05,09,1, 11.9,1,1, 3.655, 10607.308, 220.816, 52590.043 20/05/25,05:06:29,06,09,1, 11.9,1,1, 3.655, 10607.285, 220.783, 52590.025 20/05/25,05:06:29,07,09,1, 11.9,1,1, 3.655, 10607.304, 220.826, 52590.062 20/05/25,05:06:29,08,09,1, 11.9,1,1, 3.655, 10607.291, 220.816, 52590.033 20/05/25,05:06:29,09,09,1, 11.9,1,1, 3.655, 10607.269, 220.808, 52590.024 20/05/25,05:06:29,10,09,1, 11.9,1,1, 3.655, 10607.273, 220.774, 52590.047 20/05/25,05:06:29,11,09,1, 11.9,1,1, 3.655, 10607.288, 220.823, 52590.064 20/05/25,05:06:29,12,09,1, 11.9,1,1, 3.655, 10607.292, 220.814, 52590.084 20/05/25,05:06:29,13,09,1, 11.9,1,1, 3.655, 10607.277, 220.839, 52590.079 20/05/25,05:06:29,14,09,1, 11.9,1,1, 3.655, 10607.277, 220.796, 52590.065 20/05/25,05:06:29,15,09,1, 11.9,1,1, 3.655, 10607.271, 220.821, 52590.092 20/05/25,05:06:29,16,09,1, 11.9,1,1, 3.655, 10607.259, 220.788, 52590.056 20/05/25,05:06:29,17,09,1, 11.9,1,1, 3.655, 10607.271, 220.822, 52590.067 20/05/25,05:06:29,18,09,1, 11.9,1,1, 3.655, 10607.305, 220.794, 52589.910 20/05/25,05:06:29,19,09,1, 11.9,1,1, 3.655, 10607.319, 220.820, 52590.089 20/05/25,05:06:30,00,10,1, 11.9,1,1, 3.661, 10607.235, 220.818, 52590.070 20/05/25,05:06:30,01,10,1, 11.9,1,1, 3.661, 10607.287, 220.821, 52590.110 20/05/25,05:06:30,02,10,1, 11.9,1,1, 3.661, 10607.263, 220.773, 52590.108 20/05/25,05:06:30,03,10,1, 11.9,1,1, 3.661, 10607.255, 220.785, 52590.070 20/05/25,05:06:30,04,10,1, 11.9,1,1, 3.661, 10607.256, 220.823, 52590.068 20/05/25,05:06:30,05,10,1, 11.9,1,1, 3.661, 10607.254, 220.812, 52590.071 20/05/25,05:06:30,06,10,1, 11.9,1,1, 3.661, 10607.229, 220.803, 52590.031 20/05/25,05:06:30,07,10,1, 11.9,1,1, 3.661, 10607.266, 220.812, 52590.083 20/05/25,05:06:30,08,10,1, 11.9,1,1, 3.661, 10607.270, 220.800, 52590.105 20/05/25,05:06:30,09,10,1, 11.9,1,1, 3.661, 10607.278, 220.816, 52590.062 20/05/25,05:06:30,10,10,1, 11.9,1,1, 3.661, 10607.260, 220.831, 52590.082 20/05/25,05:06:30,11,10,1, 11.9,1,1, 3.661, 10607.260, 220.799, 52590.058 20/05/25,05:06:30,12,10,1, 11.9,1,1, 3.661, 10607.263, 220.802, 52590.063 20/05/25,05:06:30,13,10,1, 11.9,1,1, 3.661, 10607.257, 220.825, 52590.063 20/05/25,05:06:30,14,10,1, 11.9,1,1, 3.661, 10607.240, 220.794, 52590.065 20/05/25,05:06:30,15,10,1, 11.9,1,1, 3.661, 10607.246, 220.818, 52590.035 20/05/25,05:06:30,16,10,1, 11.9,1,1, 3.661, 10607.238, 220.797, 52590.059 20/05/25,05:06:30,17,10,1, 11.9,1,1, 3.661, 10607.248, 220.814, 52590.116 20/05/25,05:06:30,18,10,1, 11.9,1,1, 3.661, 10607.226, 220.801, 52590.081 20/05/25,05:06:30,19,10,1, 11.9,1,1, 3.661, 10607.241, 220.818, 52590.070 20/05/25,05:06:31,00,10,1, 11.9,1,1, 3.655, 10607.202, 220.845, 52590.064 20/05/25,05:06:31,01,10,1, 11.9,1,1, 3.655, 10607.243, 220.804, 52590.086 20/05/25,05:06:31,02,10,1, 11.9,1,1, 3.655, 10607.231, 220.798, 52590.085 20/05/25,05:06:31,03,10,1, 11.9,1,1, 3.655, 10607.232, 220.809, 52590.045 20/05/25,05:06:31,04,10,1, 11.9,1,1, 3.655, 10607.228, 220.797, 52590.047 20/05/25,05:06:31,05,10,1, 11.9,1,1, 3.655, 10607.215, 220.803, 52590.089 20/05/25,05:06:31,06,10,1, 11.9,1,1, 3.655, 10607.218, 220.819, 52590.066 20/05/25,05:06:31,07,10,1, 11.9,1,1, 3.655, 10607.228, 220.792, 52590.092 20/05/25,05:06:31,08,10,1, 11.9,1,1, 3.655, 10607.253, 220.822, 52590.063 20/05/25,05:06:31,09,10,1, 11.9,1,1, 3.655, 10607.251, 220.811, 52590.063 20/05/25,05:06:31,10,10,1, 11.9,1,1, 3.655, 10607.225, 220.796, 52590.038 20/05/25,05:06:31,11,10,1, 11.9,1,1, 3.655, 10607.241, 220.802, 52590.055 20/05/25,05:06:31,12,10,1, 11.9,1,1, 3.655, 10607.215, 220.817, 52590.027 20/05/25,05:06:31,13,10,1, 11.9,1,1, 3.655, 10607.230, 220.791, 52590.045 20/05/25,05:06:31,14,10,1, 11.9,1,1, 3.655, 10607.248, 220.788, 52590.026 20/05/25,05:06:31,15,10,1, 11.9,1,1, 3.655, 10607.238, 220.802, 52590.112 20/05/25,05:06:31,16,10,1, 11.9,1,1, 3.655, 10607.232, 220.797, 52590.119 20/05/25,05:06:31,17,10,1, 11.9,1,1, 3.655, 10607.234, 220.790, 52590.080 20/05/25,05:06:31,18,10,1, 11.9,1,1, 3.655, 10607.244, 220.793, 52590.113 20/05/25,05:06:31,19,10,1, 11.9,1,1, 3.655, 10607.210, 220.845, 52590.064 20/05/25,05:06:32,00,10,1, 11.9,1,1, 3.658, 10607.194, 220.770, 52590.034 20/05/25,05:06:32,01,10,1, 11.9,1,1, 3.658, 10607.236, 220.821, 52590.045 20/05/25,05:06:32,02,10,1, 11.9,1,1, 3.658, 10607.200, 220.812, 52590.082 20/05/25,05:06:32,03,10,1, 11.9,1,1, 3.658, 10607.190, 220.779, 52590.103 20/05/25,05:06:32,04,10,1, 11.9,1,1, 3.658, 10607.205, 220.822, 52590.073 20/05/25,05:06:32,05,10,1, 11.9,1,1, 3.658, 10607.222, 220.771, 52590.063 20/05/25,05:06:32,06,10,1, 11.9,1,1, 3.658, 10607.209, 220.825, 52590.083 20/05/25,05:06:32,07,10,1, 11.9,1,1, 3.658, 10607.216, 220.795, 52590.284 20/05/25,05:06:32,08,10,1, 11.9,1,1, 3.658, 10607.223, 220.796, 52589.979 20/05/25,05:06:32,09,10,1, 11.9,1,1, 3.658, 10607.216, 220.801, 52590.034 20/05/25,05:06:32,10,10,1, 11.9,1,1, 3.658, 10607.218, 220.796, 52590.037 20/05/25,05:06:32,11,10,1, 11.9,1,1, 3.658, 10607.212, 220.801, 52590.008 20/05/25,05:06:32,12,10,1, 11.9,1,1, 3.658, 10607.197, 220.824, 52590.087 20/05/25,05:06:32,13,10,1, 11.9,1,1, 3.658, 10607.200, 220.788, 52590.056 20/05/25,05:06:32,14,10,1, 11.9,1,1, 3.658, 10607.216, 220.805, 52590.042 20/05/25,05:06:32,15,10,1, 11.9,1,1, 3.658, 10607.208, 220.768, 52589.730 20/05/25,05:06:32,16,10,1, 11.9,1,1, 3.658, 10607.171, 220.804, 52590.047 20/05/25,05:06:32,17,10,1, 11.9,1,1, 3.658, 10607.154, 220.797, 52590.073 20/05/25,05:06:32,18,10,1, 11.9,1,1, 3.658, 10607.163, 220.813, 52590.101 20/05/25,05:06:32,19,10,1, 11.9,1,1, 3.658, 10607.201, 220.770, 52590.034 20/05/25,05:06:33,00,10,1, 11.9,1,1, 3.657, 10607.185, 220.769, 52590.027 20/05/25,05:06:33,01,10,1, 11.9,1,1, 3.657, 10607.170, 220.782, 52590.079 20/05/25,05:06:33,02,10,1, 11.9,1,1, 3.657, 10607.194, 220.811, 52590.066 20/05/25,05:06:33,03,10,1, 11.9,1,1, 3.657, 10607.187, 220.777, 52590.048 20/05/25,05:06:33,04,10,1, 11.9,1,1, 3.657, 10607.162, 220.801, 52589.977 20/05/25,05:06:33,05,10,1, 11.9,1,1, 3.657, 10607.191, 220.758, 52590.075 20/05/25,05:06:33,06,10,1, 11.9,1,1, 3.657, 10607.188, 220.811, 52590.204 20/05/25,05:06:33,07,10,1, 11.9,1,1, 3.657, 10607.201, 220.741, 52590.090 20/05/25,05:06:33,08,10,1, 11.9,1,1, 3.657, 10607.192, 220.786, 52590.075 20/05/25,05:06:33,09,10,1, 11.9,1,1, 3.657, 10607.164, 220.786, 52590.056 20/05/25,05:06:33,10,10,1, 11.9,1,1, 3.657, 10607.173, 220.767, 52590.065 20/05/25,05:06:33,11,10,1, 11.9,1,1, 3.657, 10607.183, 220.760, 52590.052 20/05/25,05:06:33,12,10,1, 11.9,1,1, 3.657, 10607.197, 220.790, 52590.053 20/05/25,05:06:33,13,10,1, 11.9,1,1, 3.657, 10607.211, 220.748, 52590.031 20/05/25,05:06:33,14,10,1, 11.9,1,1, 3.657, 10607.209, 220.763, 52590.078 20/05/25,05:06:33,15,10,1, 11.9,1,1, 3.657, 10607.190, 220.769, 52590.038 20/05/25,05:06:33,16,10,1, 11.9,1,1, 3.657, 10607.193, 220.796, 52590.106 20/05/25,05:06:33,17,10,1, 11.9,1,1, 3.657, 10607.182, 220.774, 52590.058 20/05/25,05:06:33,18,10,1, 11.9,1,1, 3.657, 10607.176, 220.798, 52590.060 20/05/25,05:06:33,19,10,1, 11.9,1,1, 3.657, 10607.188, 220.769, 52590.027 20/05/25,05:06:34,00,10,1, 11.9,1,1, 3.658, 10607.185, 220.771, 52590.038 20/05/25,05:06:34,01,10,1, 11.9,1,1, 3.658, 10607.172, 220.754, 52590.041 20/05/25,05:06:34,02,10,1, 11.9,1,1, 3.658, 10607.165, 220.740, 52590.046 20/05/25,05:06:34,03,10,1, 11.9,1,1, 3.658, 10607.198, 220.766, 52590.051 20/05/25,05:06:34,04,10,1, 11.9,1,1, 3.658, 10607.184, 220.778, 52590.080 20/05/25,05:06:34,05,10,1, 11.9,1,1, 3.658, 10607.179, 220.764, 52590.090 20/05/25,05:06:34,06,10,1, 11.9,1,1, 3.658, 10607.178, 220.785, 52590.070 20/05/25,05:06:34,07,10,1, 11.9,1,1, 3.658, 10607.178, 220.764, 52590.077 20/05/25,05:06:34,08,10,1, 11.9,1,1, 3.658, 10607.184, 220.808, 52590.091 20/05/25,05:06:34,09,10,1, 11.9,1,1, 3.658, 10607.173, 220.776, 52590.046 20/05/25,05:06:34,10,10,1, 11.9,1,1, 3.658, 10607.190, 220.788, 52590.089 20/05/25,05:06:34,11,10,1, 11.9,1,1, 3.658, 10607.172, 220.745, 52590.045 20/05/25,05:06:34,12,10,1, 11.9,1,1, 3.658, 10607.176, 220.749, 52590.078 20/05/25,05:06:34,13,10,1, 11.9,1,1, 3.658, 10607.169, 220.761, 52590.053 20/05/25,05:06:34,14,10,1, 11.9,1,1, 3.658, 10607.174, 220.735, 52590.058 20/05/25,05:06:34,15,10,1, 11.9,1,1, 3.658, 10607.174, 220.747, 52590.069 20/05/25,05:06:34,16,10,1, 11.9,1,1, 3.658, 10607.163, 220.759, 52590.050 20/05/25,05:06:34,17,10,1, 11.9,1,1, 3.658, 10607.184, 220.768, 52590.032 20/05/25,05:06:34,18,10,1, 11.9,1,1, 3.658, 10607.179, 220.738, 52590.061 20/05/25,05:06:34,19,10,1, 11.9,1,1, 3.658, 10607.190, 220.771, 52590.038 20/05/25,05:06:35,00,10,1, 11.9,1,1, 3.660, 10607.152, 220.756, 52590.049 20/05/25,05:06:35,01,10,1, 11.9,1,1, 3.660, 10607.190, 220.725, 52590.060 20/05/25,05:06:35,02,10,1, 11.9,1,1, 3.660, 10607.180, 220.738, 52590.078 20/05/25,05:06:35,03,10,1, 11.9,1,1, 3.660, 10607.174, 220.728, 52590.021 20/05/25,05:06:35,04,10,1, 11.9,1,1, 3.660, 10607.184, 220.725, 52590.045 20/05/25,05:06:35,05,10,1, 11.9,1,1, 3.660, 10607.178, 220.738, 52590.069 20/05/25,05:06:35,06,10,1, 11.9,1,1, 3.660, 10607.187, 220.729, 52590.043 20/05/25,05:06:35,07,10,1, 11.9,1,1, 3.660, 10607.171, 220.748, 52590.085 20/05/25,05:06:35,08,10,1, 11.9,1,1, 3.660, 10607.204, 220.718, 52590.061 20/05/25,05:06:35,09,10,1, 11.9,1,1, 3.660, 10607.177, 220.749, 52590.099 20/05/25,05:06:35,10,10,1, 11.9,1,1, 3.660, 10607.185, 220.724, 52590.061 20/05/25,05:06:35,11,10,1, 11.9,1,1, 3.660, 10607.167, 220.736, 52590.032 20/05/25,05:06:35,12,10,1, 11.9,1,1, 3.660, 10607.170, 220.719, 52590.042 20/05/25,05:06:35,13,10,1, 11.9,1,1, 3.660, 10607.165, 220.751, 52590.030 20/05/25,05:06:35,14,10,1, 11.9,1,1, 3.660, 10607.178, 220.735, 52590.055 20/05/25,05:06:35,15,10,1, 11.9,1,1, 3.660, 10607.184, 220.719, 52589.995 20/05/25,05:06:35,16,10,1, 11.9,1,1, 3.660, 10607.165, 220.749, 52590.056 20/05/25,05:06:35,17,10,1, 11.9,1,1, 3.660, 10607.169, 220.721, 52590.041 20/05/25,05:06:35,18,10,1, 11.9,1,1, 3.660, 10607.159, 220.738, 52590.026 20/05/25,05:06:35,19,10,1, 11.9,1,1, 3.660, 10607.157, 220.756, 52590.049 20/05/25,05:06:36,00,10,1, 11.9,1,1, 3.657, 10607.185, 220.662, 52590.047 20/05/25,05:06:36,01,10,1, 11.9,1,1, 3.657, 10607.177, 220.776, 52590.083 20/05/25,05:06:36,02,10,1, 11.9,1,1, 3.657, 10607.159, 220.720, 52590.051 20/05/25,05:06:36,03,10,1, 11.9,1,1, 3.657, 10607.173, 220.724, 52590.076 20/05/25,05:06:36,04,10,1, 11.9,1,1, 3.657, 10607.149, 220.720, 52590.051 20/05/25,05:06:36,05,10,1, 11.9,1,1, 3.657, 10607.140, 220.739, 52590.016 20/05/25,05:06:36,06,10,1, 11.9,1,1, 3.657, 10607.166, 220.742, 52590.031 20/05/25,05:06:36,07,10,1, 11.9,1,1, 3.657, 10607.179, 220.708, 52590.028 20/05/25,05:06:36,08,10,1, 11.9,1,1, 3.657, 10607.170, 220.706, 52590.069 20/05/25,05:06:36,09,10,1, 11.9,1,1, 3.657, 10607.209, 220.708, 52590.062 20/05/25,05:06:36,10,10,1, 11.9,1,1, 3.657, 10607.175, 220.701, 52590.062 20/05/25,05:06:36,11,10,1, 11.9,1,1, 3.657, 10607.171, 220.704, 52590.057 20/05/25,05:06:36,12,10,1, 11.9,1,1, 3.657, 10607.185, 220.731, 52590.081 20/05/25,05:06:36,13,10,1, 11.9,1,1, 3.657, 10607.198, 220.713, 52590.070 20/05/25,05:06:36,14,10,1, 11.9,1,1, 3.657, 10607.173, 220.703, 52590.069 20/05/25,05:06:36,15,10,1, 11.9,1,1, 3.657, 10607.197, 220.712, 52590.099 20/05/25,05:06:36,16,10,1, 11.9,1,1, 3.657, 10607.178, 220.724, 52590.093 20/05/25,05:06:36,17,10,1, 11.9,1,1, 3.657, 10607.195, 220.717, 52590.036 20/05/25,05:06:36,18,10,1, 11.9,1,1, 3.657, 10607.184, 220.696, 52590.075 20/05/25,05:06:36,19,10,1, 11.9,1,1, 3.657, 10607.192, 220.662, 52590.047 20/05/25,05:06:37,00,10,1, 11.9,1,1, 3.657, 10607.177, 220.681, 52590.088 20/05/25,05:06:37,01,10,1, 11.9,1,1, 3.657, 10607.181, 220.668, 52590.046 20/05/25,05:06:37,02,10,1, 11.9,1,1, 3.657, 10607.199, 220.688, 52590.053 20/05/25,05:06:37,03,10,1, 11.9,1,1, 3.657, 10607.187, 220.677, 52590.058 20/05/25,05:06:37,04,10,1, 11.9,1,1, 3.657, 10607.186, 220.676, 52590.037 20/05/25,05:06:37,05,10,1, 11.9,1,1, 3.657, 10607.192, 220.687, 52590.105 20/05/25,05:06:37,06,10,1, 11.9,1,1, 3.657, 10607.198, 220.701, 52590.101 20/05/25,05:06:37,07,10,1, 11.9,1,1, 3.657, 10607.204, 220.691, 52590.076 20/05/25,05:06:37,08,10,1, 11.9,1,1, 3.657, 10607.219, 220.684, 52590.075 20/05/25,05:06:37,09,10,1, 11.9,1,1, 3.657, 10607.188, 220.687, 52590.072 20/05/25,05:06:37,10,10,1, 11.9,1,1, 3.657, 10607.189, 220.706, 52590.066 20/05/25,05:06:37,11,10,1, 11.9,1,1, 3.657, 10607.221, 220.680, 52590.057 20/05/25,05:06:37,12,10,1, 11.9,1,1, 3.657, 10607.197, 220.696, 52590.044 20/05/25,05:06:37,13,10,1, 11.9,1,1, 3.657, 10607.214, 220.689, 52590.028 20/05/25,05:06:37,14,10,1, 11.9,1,1, 3.657, 10607.193, 220.700, 52590.050 20/05/25,05:06:37,15,10,1, 11.9,1,1, 3.657, 10607.180, 220.685, 52590.034 20/05/25,05:06:37,16,10,1, 11.9,1,1, 3.657, 10607.193, 220.698, 52590.088 20/05/25,05:06:37,17,10,1, 11.9,1,1, 3.657, 10607.203, 220.700, 52590.058 20/05/25,05:06:37,18,10,1, 11.9,1,1, 3.657, 10607.224, 220.701, 52590.076 20/05/25,05:06:37,19,10,1, 11.9,1,1, 3.657, 10607.182, 220.681, 52590.088 20/05/25,05:06:38,00,10,1, 11.9,1,1, 3.656, 10607.219, 220.675, 52590.044 20/05/25,05:06:38,01,10,1, 11.9,1,1, 3.656, 10607.175, 220.685, 52590.055 20/05/25,05:06:38,02,10,1, 11.9,1,1, 3.656, 10607.198, 220.671, 52590.072 20/05/25,05:06:38,03,10,1, 11.9,1,1, 3.656, 10607.187, 220.668, 52590.047 20/05/25,05:06:38,04,10,1, 11.9,1,1, 3.656, 10607.227, 220.691, 52590.059 20/05/25,05:06:38,05,10,1, 11.9,1,1, 3.656, 10607.194, 220.663, 52590.040 20/05/25,05:06:38,06,10,1, 11.9,1,1, 3.656, 10607.218, 220.711, 52590.087 20/05/25,05:06:38,07,10,1, 11.9,1,1, 3.656, 10607.222, 220.688, 52590.065 20/05/25,05:06:38,08,10,1, 11.9,1,1, 3.656, 10607.195, 220.706, 52590.078 20/05/25,05:06:38,09,10,1, 11.9,1,1, 3.656, 10607.193, 220.671, 52590.058 20/05/25,05:06:38,10,10,1, 11.9,1,1, 3.656, 10607.215, 220.692, 52590.057 20/05/25,05:06:38,11,10,1, 11.9,1,1, 3.656, 10607.181, 220.686, 52590.095 20/05/25,05:06:38,12,10,1, 11.9,1,1, 3.656, 10607.196, 220.713, 52590.097 20/05/25,05:06:38,13,10,1, 11.9,1,1, 3.656, 10607.197, 220.668, 52590.035 20/05/25,05:06:38,14,10,1, 11.9,1,1, 3.656, 10607.204, 220.689, 52590.057 20/05/25,05:06:38,15,10,1, 11.9,1,1, 3.656, 10607.217, 220.693, 52590.054 20/05/25,05:06:38,16,10,1, 11.9,1,1, 3.656, 10607.218, 220.693, 52590.102 20/05/25,05:06:38,17,10,1, 11.9,1,1, 3.656, 10607.193, 220.693, 52590.084 20/05/25,05:06:38,18,10,1, 11.9,1,1, 3.656, 10607.224, 220.677, 52590.036 20/05/25,05:06:38,19,10,1, 11.9,1,1, 3.656, 10607.219, 220.675, 52590.044 20/05/25,05:06:39,00,10,1, 12.0,1,1, 3.655, 10607.235, 220.714, 52590.128 20/05/25,05:06:39,01,10,1, 12.0,1,1, 3.655, 10607.228, 220.687, 52590.048 20/05/25,05:06:39,02,10,1, 12.0,1,1, 3.655, 10607.217, 220.697, 52590.041 20/05/25,05:06:39,03,10,1, 12.0,1,1, 3.655, 10607.212, 220.664, 52590.056 20/05/25,05:06:39,04,10,1, 12.0,1,1, 3.655, 10607.240, 220.692, 52590.060 20/05/25,05:06:39,05,10,1, 12.0,1,1, 3.655, 10607.224, 220.729, 52590.104 20/05/25,05:06:39,06,10,1, 12.0,1,1, 3.655, 10607.240, 220.697, 52590.086 20/05/25,05:06:39,07,10,1, 12.0,1,1, 3.655, 10607.242, 220.707, 52590.084 20/05/25,05:06:39,08,10,1, 12.0,1,1, 3.655, 10607.253, 220.697, 52590.075 20/05/25,05:06:39,09,10,1, 12.0,1,1, 3.655, 10607.235, 220.689, 52590.034 20/05/25,05:06:39,10,10,1, 12.0,1,1, 3.655, 10607.212, 220.678, 52590.112 20/05/25,05:06:39,11,10,1, 12.0,1,1, 3.655, 10607.217, 220.680, 52590.070 20/05/25,05:06:39,12,10,1, 12.0,1,1, 3.655, 10607.231, 220.698, 52590.118 20/05/25,05:06:39,13,10,1, 12.0,1,1, 3.655, 10607.229, 220.684, 52590.081 20/05/25,05:06:39,14,10,1, 12.0,1,1, 3.655, 10607.253, 220.679, 52590.081 20/05/25,05:06:39,15,10,1, 12.0,1,1, 3.655, 10607.239, 220.683, 52590.079 20/05/25,05:06:39,16,10,1, 12.0,1,1, 3.655, 10607.231, 220.674, 52590.093 20/05/25,05:06:39,17,10,1, 12.0,1,1, 3.655, 10607.188, 220.696, 52590.081 20/05/25,05:06:39,18,10,1, 12.0,1,1, 3.655, 10607.238, 220.671, 52590.079 20/05/25,05:06:39,19,10,1, 12.0,1,1, 3.655, 10607.236, 220.714, 52590.128 20/05/25,05:06:40,00,10,1, 11.9,1,1, 3.660, 10607.194, 220.694, 52590.124 20/05/25,05:06:40,01,10,1, 11.9,1,1, 3.660, 10607.204, 220.703, 52590.085 20/05/25,05:06:40,02,10,1, 11.9,1,1, 3.660, 10607.197, 220.682, 52590.027 20/05/25,05:06:40,03,10,1, 11.9,1,1, 3.660, 10607.216, 220.694, 52590.087 20/05/25,05:06:40,04,10,1, 11.9,1,1, 3.660, 10607.219, 220.678, 52590.041 20/05/25,05:06:40,05,10,1, 11.9,1,1, 3.660, 10607.192, 220.677, 52590.057 20/05/25,05:06:40,06,10,1, 11.9,1,1, 3.660, 10607.215, 220.671, 52590.072 20/05/25,05:06:40,07,10,1, 11.9,1,1, 3.660, 10607.225, 220.709, 52590.117 20/05/25,05:06:40,08,10,1, 11.9,1,1, 3.660, 10607.211, 220.674, 52590.041 20/05/25,05:06:40,09,10,1, 11.9,1,1, 3.660, 10607.225, 220.672, 52590.077 20/05/25,05:06:40,10,10,1, 11.9,1,1, 3.660, 10607.208, 220.641, 52590.084 20/05/25,05:06:40,11,10,1, 11.9,1,1, 3.660, 10607.194, 220.703, 52590.072 20/05/25,05:06:40,12,10,1, 11.9,1,1, 3.660, 10607.198, 220.663, 52590.092 20/05/25,05:06:40,13,10,1, 11.9,1,1, 3.660, 10607.213, 220.665, 52590.113 20/05/25,05:06:40,14,10,1, 11.9,1,1, 3.660, 10607.214, 220.680, 52590.089 20/05/25,05:06:40,15,10,1, 11.9,1,1, 3.660, 10607.208, 220.664, 52590.053 20/05/25,05:06:40,16,10,1, 11.9,1,1, 3.660, 10607.229, 220.657, 52589.810 20/05/25,05:06:40,17,10,1, 11.9,1,1, 3.660, 10607.189, 220.688, 52590.154 20/05/25,05:06:40,18,10,1, 11.9,1,1, 3.660, 10607.202, 220.669, 52590.097 20/05/25,05:06:40,19,10,1, 11.9,1,1, 3.660, 10607.201, 220.694, 52590.124 20/05/25,05:06:41,00,10,1, 11.9,1,1, 3.658, 10607.210, 220.677, 52590.115 20/05/25,05:06:41,01,10,1, 11.9,1,1, 3.658, 10607.252, 220.674, 52590.085 20/05/25,05:06:41,02,10,1, 11.9,1,1, 3.658, 10607.219, 220.675, 52590.074 20/05/25,05:06:41,03,10,1, 11.9,1,1, 3.658, 10607.243, 220.696, 52590.127 20/05/25,05:06:41,04,10,1, 11.9,1,1, 3.658, 10607.215, 220.695, 52590.062 20/05/25,05:06:41,05,10,1, 11.9,1,1, 3.658, 10607.219, 220.679, 52590.082 20/05/25,05:06:41,06,10,1, 11.9,1,1, 3.658, 10607.211, 220.659, 52590.061 20/05/25,05:06:41,07,10,1, 11.9,1,1, 3.658, 10607.222, 220.650, 52590.080 20/05/25,05:06:41,08,10,1, 11.9,1,1, 3.658, 10607.235, 220.671, 52590.070 20/05/25,05:06:41,09,10,1, 11.9,1,1, 3.658, 10607.225, 220.641, 52590.088 20/05/25,05:06:41,10,10,1, 11.9,1,1, 3.658, 10607.226, 220.651, 52590.057 20/05/25,05:06:41,11,10,1, 11.9,1,1, 3.658, 10607.245, 220.626, 52590.080 20/05/25,05:06:41,12,10,1, 11.9,1,1, 3.658, 10607.231, 220.679, 52590.103 20/05/25,05:06:41,13,10,1, 11.9,1,1, 3.658, 10607.243, 220.659, 52590.104 20/05/25,05:06:41,14,10,1, 11.9,1,1, 3.658, 10607.243, 220.668, 52590.092 20/05/25,05:06:41,15,10,1, 11.9,1,1, 3.658, 10607.235, 220.646, 52590.083 20/05/25,05:06:41,16,10,1, 11.9,1,1, 3.658, 10607.226, 220.667, 52590.082 20/05/25,05:06:41,17,10,1, 11.9,1,1, 3.658, 10607.242, 220.645, 52590.212 20/05/25,05:06:41,18,10,1, 11.9,1,1, 3.658, 10607.231, 220.654, 52590.110 20/05/25,05:06:41,19,10,1, 11.9,1,1, 3.658, 10607.214, 220.677, 52590.115 20/05/25,05:06:42,00,10,1, 11.9,1,1, 3.655, 10607.227, 220.654, 52590.087 20/05/25,05:06:42,01,10,1, 11.9,1,1, 3.655, 10607.234, 220.641, 52590.039 20/05/25,05:06:42,02,10,1, 11.9,1,1, 3.655, 10607.227, 220.659, 52590.084 20/05/25,05:06:42,03,10,1, 11.9,1,1, 3.655, 10607.231, 220.648, 52590.064 20/05/25,05:06:42,04,10,1, 11.9,1,1, 3.655, 10607.251, 220.611, 52590.080 20/05/25,05:06:42,05,10,1, 11.9,1,1, 3.655, 10607.239, 220.642, 52590.080 20/05/25,05:06:42,06,10,1, 11.9,1,1, 3.655, 10607.242, 220.650, 52590.051 20/05/25,05:06:42,07,10,1, 11.9,1,1, 3.655, 10607.251, 220.616, 52590.049 20/05/25,05:06:42,08,10,1, 11.9,1,1, 3.655, 10607.227, 220.646, 52590.097 20/05/25,05:06:42,09,10,1, 11.9,1,1, 3.655, 10607.242, 220.672, 52590.116 20/05/25,05:06:42,10,10,1, 11.9,1,1, 3.655, 10607.251, 220.642, 52590.118 20/05/25,05:06:42,11,10,1, 11.9,1,1, 3.655, 10607.255, 220.644, 52590.084 20/05/25,05:06:42,12,10,1, 11.9,1,1, 3.655, 10607.225, 220.646, 52590.112 20/05/25,05:06:42,13,10,1, 11.9,1,1, 3.655, 10607.235, 220.638, 52590.092 20/05/25,05:06:42,14,10,1, 11.9,1,1, 3.655, 10607.251, 220.654, 52590.096 20/05/25,05:06:42,15,10,1, 11.9,1,1, 3.655, 10607.244, 220.650, 52590.101 20/05/25,05:06:42,16,10,1, 11.9,1,1, 3.655, 10607.231, 220.643, 52590.084 20/05/25,05:06:42,17,10,1, 11.9,1,1, 3.655, 10607.249, 220.611, 52590.080 20/05/25,05:06:42,18,10,1, 11.9,1,1, 3.655, 10607.231, 220.641, 52590.064 20/05/25,05:06:42,19,10,1, 11.9,1,1, 3.655, 10607.232, 220.654, 52590.087 20/05/25,05:06:43,00,10,1, 11.9,1,1, 3.657, 10607.235, 220.637, 52590.083 20/05/25,05:06:43,01,10,1, 11.9,1,1, 3.657, 10607.249, 220.639, 52590.118 20/05/25,05:06:43,02,10,1, 11.9,1,1, 3.657, 10607.224, 220.656, 52590.117 20/05/25,05:06:43,03,10,1, 11.9,1,1, 3.657, 10607.223, 220.644, 52590.091 20/05/25,05:06:43,04,10,1, 11.9,1,1, 3.657, 10607.233, 220.629, 52590.120 20/05/25,05:06:43,05,10,1, 11.9,1,1, 3.657, 10607.248, 220.640, 52590.082 20/05/25,05:06:43,06,10,1, 11.9,1,1, 3.657, 10607.240, 220.647, 52590.053 20/05/25,05:06:43,07,10,1, 11.9,1,1, 3.657, 10607.238, 220.661, 52590.076 20/05/25,05:06:43,08,10,1, 11.9,1,1, 3.657, 10607.247, 220.632, 52590.082 20/05/25,05:06:43,09,10,1, 11.9,1,1, 3.657, 10607.210, 220.630, 52590.058 20/05/25,05:06:43,10,10,1, 11.9,1,1, 3.657, 10607.234, 220.631, 52590.071 20/05/25,05:06:43,11,10,1, 11.9,1,1, 3.657, 10607.250, 220.645, 52590.071 20/05/25,05:06:43,12,10,1, 11.9,1,1, 3.657, 10607.233, 220.610, 52590.049 20/05/25,05:06:43,13,10,1, 11.9,1,1, 3.657, 10607.229, 220.655, 52590.086 20/05/25,05:06:43,14,10,1, 11.9,1,1, 3.657, 10607.255, 220.642, 52590.131 20/05/25,05:06:43,15,10,1, 11.9,1,1, 3.657, 10607.234, 220.650, 52590.074 20/05/25,05:06:43,16,10,1, 11.9,1,1, 3.657, 10607.210, 220.600, 52590.032 20/05/25,05:06:43,17,10,1, 11.9,1,1, 3.657, 10607.249, 220.651, 52590.071 20/05/25,05:06:43,18,10,1, 11.9,1,1, 3.657, 10607.190, 220.598, 52590.061 20/05/25,05:06:43,19,10,1, 11.9,1,1, 3.657, 10607.241, 220.637, 52590.083 20/05/25,05:06:44,00,10,1, 11.8,1,1, 3.657, 10607.244, 220.615, 52590.095 20/05/25,05:06:44,01,10,1, 11.8,1,1, 3.657, 10607.213, 220.634, 52590.080 20/05/25,05:06:44,02,10,1, 11.8,1,1, 3.657, 10607.243, 220.616, 52590.080 20/05/25,05:06:44,03,10,1, 11.8,1,1, 3.657, 10607.235, 220.608, 52590.137 20/05/25,05:06:44,04,10,1, 11.8,1,1, 3.657, 10607.223, 220.589, 52590.071 20/05/25,05:06:44,05,10,1, 11.8,1,1, 3.657, 10607.253, 220.603, 52590.115 20/05/25,05:06:44,06,10,1, 11.8,1,1, 3.657, 10607.216, 220.606, 52590.070 20/05/25,05:06:44,07,10,1, 11.8,1,1, 3.657, 10607.244, 220.608, 52590.052 20/05/25,05:06:44,08,10,1, 11.8,1,1, 3.657, 10607.237, 220.608, 52590.089 20/05/25,05:06:44,09,10,1, 11.8,1,1, 3.657, 10607.252, 220.619, 52590.085 20/05/25,05:06:44,10,10,1, 11.8,1,1, 3.657, 10607.255, 220.589, 52590.027 20/05/25,05:06:44,11,10,1, 11.8,1,1, 3.657, 10607.209, 220.611, 52590.069 20/05/25,05:06:44,12,10,1, 11.8,1,1, 3.657, 10607.229, 220.607, 52590.042 20/05/25,05:06:44,13,10,1, 11.8,1,1, 3.657, 10607.224, 220.634, 52590.063 20/05/25,05:06:44,14,10,1, 11.8,1,1, 3.657, 10607.239, 220.615, 52590.064 20/05/25,05:06:44,15,10,1, 11.8,1,1, 3.657, 10607.227, 220.615, 52590.048 20/05/25,05:06:44,16,10,1, 11.8,1,1, 3.657, 10607.227, 220.614, 52590.068 20/05/25,05:06:44,17,10,1, 11.8,1,1, 3.657, 10607.210, 220.600, 52590.069 20/05/25,05:06:44,18,10,1, 11.8,1,1, 3.657, 10607.216, 220.621, 52590.069 20/05/25,05:06:44,19,10,1, 11.8,1,1, 3.657, 10607.247, 220.615, 52590.095 20/05/25,05:06:45,00,10,1, 11.9,1,1, 3.655, 10607.244, 220.585, 52590.080 20/05/25,05:06:45,01,10,1, 11.9,1,1, 3.655, 10607.230, 220.619, 52590.031 20/05/25,05:06:45,02,10,1, 11.9,1,1, 3.655, 10607.233, 220.620, 52590.043 20/05/25,05:06:45,03,10,1, 11.9,1,1, 3.655, 10607.245, 220.613, 52590.079 20/05/25,05:06:45,04,10,1, 11.9,1,1, 3.655, 10607.263, 220.613, 52590.024 20/05/25,05:06:45,05,10,1, 11.9,1,1, 3.655, 10607.241, 220.601, 52590.058 20/05/25,05:06:45,06,10,1, 11.9,1,1, 3.655, 10607.197, 220.615, 52590.084 20/05/25,05:06:45,07,10,1, 11.9,1,1, 3.655, 10607.229, 220.591, 52590.089 20/05/25,05:06:45,08,10,1, 11.9,1,1, 3.655, 10607.250, 220.607, 52590.114 20/05/25,05:06:45,09,10,1, 11.9,1,1, 3.655, 10607.253, 220.577, 52590.127 20/05/25,05:06:45,10,10,1, 11.9,1,1, 3.655, 10607.233, 220.619, 52590.076 20/05/25,05:06:45,11,10,1, 11.9,1,1, 3.655, 10607.251, 220.596, 52590.063 20/05/25,05:06:45,12,10,1, 11.9,1,1, 3.655, 10607.253, 220.621, 52590.086 20/05/25,05:06:45,13,10,1, 11.9,1,1, 3.655, 10607.233, 220.591, 52590.056 20/05/25,05:06:45,14,10,1, 11.9,1,1, 3.655, 10607.251, 220.628, 52590.114 20/05/25,05:06:45,15,10,1, 11.9,1,1, 3.655, 10607.244, 220.600, 52590.135 20/05/25,05:06:45,16,10,1, 11.9,1,1, 3.655, 10607.240, 220.589, 52590.062 20/05/25,05:06:45,17,10,1, 11.9,1,1, 3.655, 10607.250, 220.607, 52590.081 20/05/25,05:06:45,18,10,1, 11.9,1,1, 3.655, 10607.237, 220.627, 52590.119 20/05/25,05:06:45,19,10,1, 11.9,1,1, 3.655, 10607.248, 220.585, 52590.080 20/05/25,05:06:46,00,10,1, 11.8,1,1, 3.658, 10607.244, 220.607, 52590.091 20/05/25,05:06:46,01,10,1, 11.8,1,1, 3.658, 10607.247, 220.576, 52590.112 20/05/25,05:06:46,02,10,1, 11.8,1,1, 3.658, 10607.249, 220.578, 52590.103 20/05/25,05:06:46,03,10,1, 11.8,1,1, 3.658, 10607.249, 220.587, 52590.119 20/05/25,05:06:46,04,10,1, 11.8,1,1, 3.658, 10607.248, 220.581, 52590.085 20/05/25,05:06:46,05,10,1, 11.8,1,1, 3.658, 10607.252, 220.586, 52590.117 20/05/25,05:06:46,06,10,1, 11.8,1,1, 3.658, 10607.238, 220.617, 52590.091 20/05/25,05:06:46,07,10,1, 11.8,1,1, 3.658, 10607.239, 220.582, 52590.048 20/05/25,05:06:46,08,10,1, 11.8,1,1, 3.658, 10607.217, 220.560, 52590.069 20/05/25,05:06:46,09,10,1, 11.8,1,1, 3.658, 10607.248, 220.582, 52590.102 20/05/25,05:06:46,10,10,1, 11.8,1,1, 3.658, 10607.234, 220.570, 52590.074 20/05/25,05:06:46,11,10,1, 11.8,1,1, 3.658, 10607.237, 220.590, 52590.108 20/05/25,05:06:46,12,10,1, 11.8,1,1, 3.658, 10607.238, 220.571, 52590.136 20/05/25,05:06:46,13,10,1, 11.8,1,1, 3.658, 10607.236, 220.571, 52590.037 20/05/25,05:06:46,14,10,1, 11.8,1,1, 3.658, 10607.190, 220.573, 52590.109 20/05/25,05:06:46,15,10,1, 11.8,1,1, 3.658, 10607.214, 220.577, 52590.091 20/05/25,05:06:46,16,10,1, 11.8,1,1, 3.658, 10607.235, 220.568, 52590.090 20/05/25,05:06:46,17,10,1, 11.8,1,1, 3.658, 10607.231, 220.588, 52590.103 20/05/25,05:06:46,18,10,1, 11.8,1,1, 3.658, 10607.234, 220.575, 52590.077 20/05/25,05:06:46,19,10,1, 11.8,1,1, 3.658, 10607.249, 220.607, 52590.091 20/05/25,05:06:47,00,10,1, 11.9,1,1, 3.658, 10607.210, 220.558, 52590.082 20/05/25,05:06:47,01,10,1, 11.9,1,1, 3.658, 10607.242, 220.576, 52590.076 20/05/25,05:06:47,02,10,1, 11.9,1,1, 3.658, 10607.213, 220.560, 52590.084 20/05/25,05:06:47,03,10,1, 11.9,1,1, 3.658, 10607.253, 220.604, 52590.098 20/05/25,05:06:47,04,10,1, 11.9,1,1, 3.658, 10607.236, 220.534, 52590.086 20/05/25,05:06:47,05,10,1, 11.9,1,1, 3.658, 10607.264, 220.588, 52590.111 20/05/25,05:06:47,06,10,1, 11.9,1,1, 3.658, 10607.230, 220.546, 52590.094 20/05/25,05:06:47,07,10,1, 11.9,1,1, 3.658, 10607.218, 220.578, 52590.119 20/05/25,05:06:47,08,10,1, 11.9,1,1, 3.658, 10607.221, 220.569, 52590.083 20/05/25,05:06:47,09,10,1, 11.9,1,1, 3.658, 10607.238, 220.550, 52590.035 20/05/25,05:06:47,10,10,1, 11.9,1,1, 3.658, 10607.255, 220.541, 52590.088 20/05/25,05:06:47,11,10,1, 11.9,1,1, 3.658, 10607.254, 220.579, 52590.082 20/05/25,05:06:47,12,10,1, 11.9,1,1, 3.658, 10607.225, 220.555, 52590.094 20/05/25,05:06:47,13,10,1, 11.9,1,1, 3.658, 10607.220, 220.551, 52590.099 20/05/25,05:06:47,14,10,1, 11.9,1,1, 3.658, 10607.240, 220.573, 52590.073 20/05/25,05:06:47,15,10,1, 11.9,1,1, 3.658, 10607.233, 220.554, 52590.031 20/05/25,05:06:47,16,10,1, 11.9,1,1, 3.658, 10607.240, 220.569, 52590.066 20/05/25,05:06:47,17,10,1, 11.9,1,1, 3.658, 10607.257, 220.561, 52590.051 20/05/25,05:06:47,18,10,1, 11.9,1,1, 3.658, 10607.245, 220.532, 52590.060 20/05/25,05:06:47,19,10,1, 11.9,1,1, 3.658, 10607.216, 220.558, 52590.082 20/05/25,05:06:48,00,10,1, 11.9,1,1, 3.659, 10607.235, 220.539, 52590.126 20/05/25,05:06:48,01,10,1, 11.9,1,1, 3.659, 10607.222, 220.532, 52590.016 20/05/25,05:06:48,02,10,1, 11.9,1,1, 3.659, 10607.215, 220.545, 52590.072 20/05/25,05:06:48,03,10,1, 11.9,1,1, 3.659, 10607.252, 220.576, 52590.071 20/05/25,05:06:48,04,10,1, 11.9,1,1, 3.659, 10607.243, 220.561, 52590.082 20/05/25,05:06:48,05,10,1, 11.9,1,1, 3.659, 10607.236, 220.574, 52590.098 20/05/25,05:06:48,06,10,1, 11.9,1,1, 3.659, 10607.244, 220.552, 52590.104 20/05/25,05:06:48,07,10,1, 11.9,1,1, 3.659, 10607.245, 220.546, 52590.109 20/05/25,05:06:48,08,10,1, 11.9,1,1, 3.659, 10607.230, 220.553, 52590.093 20/05/25,05:06:48,09,10,1, 11.9,1,1, 3.659, 10607.242, 220.559, 52590.082 20/05/25,05:06:48,10,10,1, 11.9,1,1, 3.659, 10607.216, 220.555, 52590.093 20/05/25,05:06:48,11,10,1, 11.9,1,1, 3.659, 10607.237, 220.563, 52590.041 20/05/25,05:06:48,12,10,1, 11.9,1,1, 3.659, 10607.244, 220.542, 52590.058 20/05/25,05:06:48,13,10,1, 11.9,1,1, 3.659, 10607.205, 220.523, 52590.115 20/05/25,05:06:48,14,10,1, 11.9,1,1, 3.659, 10607.222, 220.538, 52590.095 20/05/25,05:06:48,15,10,1, 11.9,1,1, 3.659, 10607.220, 220.533, 52590.075 20/05/25,05:06:48,16,10,1, 11.9,1,1, 3.659, 10607.222, 220.571, 52590.076 20/05/25,05:06:48,17,10,1, 11.9,1,1, 3.659, 10607.202, 220.516, 52590.111 20/05/25,05:06:48,18,10,1, 11.9,1,1, 3.659, 10607.263, 220.566, 52590.096 20/05/25,05:06:48,19,10,1, 11.9,1,1, 3.659, 10607.237, 220.539, 52590.126 20/05/25,05:06:49,00,10,1, 11.9,1,1, 3.655, 10607.219, 220.527, 52590.020 20/05/25,05:06:49,01,10,1, 11.9,1,1, 3.655, 10607.242, 220.548, 52590.080 20/05/25,05:06:49,02,10,1, 11.9,1,1, 3.655, 10607.251, 220.524, 52590.100 20/05/25,05:06:49,03,10,1, 11.9,1,1, 3.655, 10607.228, 220.489, 52590.062 20/05/25,05:06:49,04,10,1, 11.9,1,1, 3.655, 10607.243, 220.553, 52590.072 20/05/25,05:06:49,05,10,1, 11.9,1,1, 3.655, 10607.258, 220.531, 52590.063 20/05/25,05:06:49,06,10,1, 11.9,1,1, 3.655, 10607.227, 220.533, 52590.062 20/05/25,05:06:49,07,10,1, 11.9,1,1, 3.655, 10607.249, 220.540, 52590.085 20/05/25,05:06:49,08,10,1, 11.9,1,1, 3.655, 10607.234, 220.520, 52590.080 20/05/25,05:06:49,09,10,1, 11.9,1,1, 3.655, 10607.224, 220.510, 52590.061 20/05/25,05:06:49,10,10,1, 11.9,1,1, 3.655, 10607.245, 220.536, 52590.053 20/05/25,05:06:49,11,10,1, 11.9,1,1, 3.655, 10607.212, 220.521, 52590.042 20/05/25,05:06:49,12,10,1, 11.9,1,1, 3.655, 10607.251, 220.551, 52590.073 20/05/25,05:06:49,13,10,1, 11.9,1,1, 3.655, 10607.252, 220.529, 52590.099 20/05/25,05:06:49,14,10,1, 11.9,1,1, 3.655, 10607.222, 220.553, 52590.135 20/05/25,05:06:49,15,10,1, 11.9,1,1, 3.655, 10607.233, 220.534, 52590.042 20/05/25,05:06:49,16,10,1, 11.9,1,1, 3.655, 10607.213, 220.536, 52590.043 20/05/25,05:06:49,17,10,1, 11.9,1,1, 3.655, 10607.222, 220.521, 52590.041 20/05/25,05:06:49,18,10,1, 11.9,1,1, 3.655, 10607.235, 220.540, 52590.062 20/05/25,05:06:49,19,10,1, 11.9,1,1, 3.655, 10607.223, 220.527, 52590.020 20/05/25,05:06:50,00,10,1, 11.9,1,1, 3.656, 10607.219, 220.503, 52590.054 20/05/25,05:06:50,01,10,1, 11.9,1,1, 3.656, 10607.231, 220.514, 52590.034 20/05/25,05:06:50,02,10,1, 11.9,1,1, 3.656, 10607.256, 220.538, 52590.022 20/05/25,05:06:50,03,10,1, 11.9,1,1, 3.656, 10607.241, 220.521, 52590.061 20/05/25,05:06:50,04,10,1, 11.9,1,1, 3.656, 10607.230, 220.514, 52590.076 20/05/25,05:06:50,05,10,1, 11.9,1,1, 3.656, 10607.235, 220.525, 52590.057 20/05/25,05:06:50,06,10,1, 11.9,1,1, 3.656, 10607.221, 220.526, 52590.090 20/05/25,05:06:50,07,10,1, 11.9,1,1, 3.656, 10607.218, 220.534, 52590.075 20/05/25,05:06:50,08,10,1, 11.9,1,1, 3.656, 10607.241, 220.520, 52590.056 20/05/25,05:06:50,09,10,1, 11.9,1,1, 3.656, 10607.230, 220.533, 52590.086 20/05/25,05:06:50,10,10,1, 11.9,1,1, 3.656, 10607.230, 220.529, 52590.077 20/05/25,05:06:50,11,10,1, 11.9,1,1, 3.656, 10607.241, 220.549, 52590.049 20/05/25,05:06:50,12,10,1, 11.9,1,1, 3.656, 10607.224, 220.541, 52590.128 20/05/25,05:06:50,13,10,1, 11.9,1,1, 3.656, 10607.232, 220.528, 52590.085 20/05/25,05:06:50,14,10,1, 11.9,1,1, 3.656, 10607.215, 220.523, 52590.060 20/05/25,05:06:50,15,10,1, 11.9,1,1, 3.656, 10607.227, 220.523, 52590.034 20/05/25,05:06:50,16,10,1, 11.9,1,1, 3.656, 10607.246, 220.535, 52590.070 20/05/25,05:06:50,17,10,1, 11.9,1,1, 3.656, 10607.219, 220.518, 52590.086 20/05/25,05:06:50,18,10,1, 11.9,1,1, 3.656, 10607.231, 220.496, 52590.089 20/05/25,05:06:50,19,10,1, 11.9,1,1, 3.656, 10607.220, 220.503, 52590.054 20/05/25,05:06:51,00,10,1, 11.8,1,1, 3.657, 10607.227, 220.502, 52590.103 20/05/25,05:06:51,01,10,1, 11.8,1,1, 3.657, 10607.206, 220.483, 52590.058 20/05/25,05:06:51,02,10,1, 11.8,1,1, 3.657, 10607.208, 220.485, 52590.083 20/05/25,05:06:51,03,10,1, 11.8,1,1, 3.657, 10607.226, 220.483, 52590.104 20/05/25,05:06:51,04,10,1, 11.8,1,1, 3.657, 10607.241, 220.501, 52590.099 20/05/25,05:06:51,05,10,1, 11.8,1,1, 3.657, 10607.263, 220.506, 52590.111 20/05/25,05:06:51,06,10,1, 11.8,1,1, 3.657, 10607.226, 220.479, 52590.052 20/05/25,05:06:51,07,10,1, 11.8,1,1, 3.657, 10607.227, 220.525, 52590.074 20/05/25,05:06:51,08,10,1, 11.8,1,1, 3.657, 10607.248, 220.504, 52590.121 20/05/25,05:06:51,09,10,1, 11.8,1,1, 3.657, 10607.192, 220.496, 52590.088 20/05/25,05:06:51,10,10,1, 11.8,1,1, 3.657, 10607.235, 220.501, 52590.084 20/05/25,05:06:51,11,10,1, 11.8,1,1, 3.657, 10607.219, 220.519, 52590.088 20/05/25,05:06:51,12,10,1, 11.8,1,1, 3.657, 10607.202, 220.525, 52590.088 20/05/25,05:06:51,13,10,1, 11.8,1,1, 3.657, 10607.210, 220.534, 52590.105 20/05/25,05:06:51,14,10,1, 11.8,1,1, 3.657, 10607.220, 220.511, 52590.105 20/05/25,05:06:51,15,10,1, 11.8,1,1, 3.657, 10607.227, 220.545, 52590.142 20/05/25,05:06:51,16,10,1, 11.8,1,1, 3.657, 10607.212, 220.479, 52590.089 20/05/25,05:06:51,17,10,1, 11.8,1,1, 3.657, 10607.234, 220.520, 52590.136 20/05/25,05:06:51,18,10,1, 11.8,1,1, 3.657, 10607.204, 220.506, 52590.124 20/05/25,05:06:51,19,10,1, 11.8,1,1, 3.657, 10607.234, 220.502, 52590.103 20/05/25,05:06:52,00,10,1, 11.8,1,1, 3.659, 10607.210, 220.470, 52590.092 20/05/25,05:06:52,01,10,1, 11.8,1,1, 3.659, 10607.209, 220.531, 52590.129 20/05/25,05:06:52,02,10,1, 11.8,1,1, 3.659, 10607.193, 220.502, 52590.068 20/05/25,05:06:52,03,10,1, 11.8,1,1, 3.659, 10607.192, 220.499, 52590.084 20/05/25,05:06:52,04,10,1, 11.8,1,1, 3.659, 10607.201, 220.477, 52590.129 20/05/25,05:06:52,05,10,1, 11.8,1,1, 3.659, 10607.202, 220.487, 52590.072 20/05/25,05:06:52,06,10,1, 11.8,1,1, 3.659, 10607.233, 220.484, 52590.124 20/05/25,05:06:52,07,10,1, 11.8,1,1, 3.659, 10607.210, 220.493, 52590.120 20/05/25,05:06:52,08,10,1, 11.8,1,1, 3.659, 10607.199, 220.468, 52590.011 20/05/25,05:06:52,09,10,1, 11.8,1,1, 3.659, 10607.206, 220.497, 52590.082 20/05/25,05:06:52,10,10,1, 11.8,1,1, 3.659, 10607.189, 220.490, 52590.074 20/05/25,05:06:52,11,10,1, 11.8,1,1, 3.659, 10607.205, 220.492, 52590.112 20/05/25,05:06:52,12,10,1, 11.8,1,1, 3.659, 10607.186, 220.505, 52590.042 20/05/25,05:06:52,13,10,1, 11.8,1,1, 3.659, 10607.197, 220.509, 52590.108 20/05/25,05:06:52,14,10,1, 11.8,1,1, 3.659, 10607.199, 220.520, 52590.099 20/05/25,05:06:52,15,10,1, 11.8,1,1, 3.659, 10607.211, 220.525, 52590.068 20/05/25,05:06:52,16,10,1, 11.8,1,1, 3.659, 10607.185, 220.521, 52590.066 20/05/25,05:06:52,17,10,1, 11.8,1,1, 3.659, 10607.192, 220.470, 52590.098 20/05/25,05:06:52,18,10,1, 11.8,1,1, 3.659, 10607.201, 220.492, 52590.082 20/05/25,05:06:52,19,10,1, 11.8,1,1, 3.659, 10607.214, 220.470, 52590.092 20/05/25,05:06:53,00,10,1, 11.9,1,1, 3.658, 10607.152, 220.465, 52590.092 20/05/25,05:06:53,01,10,1, 11.9,1,1, 3.658, 10607.181, 220.491, 52590.081 20/05/25,05:06:53,02,10,1, 11.9,1,1, 3.658, 10607.199, 220.537, 52590.098 20/05/25,05:06:53,03,10,1, 11.9,1,1, 3.658, 10607.177, 220.503, 52590.067 20/05/25,05:06:53,04,10,1, 11.9,1,1, 3.658, 10607.197, 220.508, 52590.135 20/05/25,05:06:53,05,10,1, 11.9,1,1, 3.658, 10607.190, 220.493, 52590.092 20/05/25,05:06:53,06,10,1, 11.9,1,1, 3.658, 10607.201, 220.482, 52590.067 20/05/25,05:06:53,07,10,1, 11.9,1,1, 3.658, 10607.205, 220.491, 52590.093 20/05/25,05:06:53,08,10,1, 11.9,1,1, 3.658, 10607.176, 220.497, 52590.268 20/05/25,05:06:53,09,10,1, 11.9,1,1, 3.658, 10607.182, 220.476, 52590.011 20/05/25,05:06:53,10,10,1, 11.9,1,1, 3.658, 10607.187, 220.457, 52590.047 20/05/25,05:06:53,11,10,1, 11.9,1,1, 3.658, 10607.174, 220.474, 52590.060 20/05/25,05:06:53,12,10,1, 11.9,1,1, 3.658, 10607.197, 220.493, 52590.069 20/05/25,05:06:53,13,10,1, 11.9,1,1, 3.658, 10607.194, 220.472, 52590.106 20/05/25,05:06:53,14,10,1, 11.9,1,1, 3.658, 10607.195, 220.484, 52590.107 20/05/25,05:06:53,15,10,1, 11.9,1,1, 3.658, 10607.206, 220.453, 52590.077 20/05/25,05:06:53,16,10,1, 11.9,1,1, 3.658, 10607.199, 220.491, 52590.123 20/05/25,05:06:53,17,10,1, 11.9,1,1, 3.658, 10607.173, 220.461, 52590.079 20/05/25,05:06:53,18,10,1, 11.9,1,1, 3.658, 10607.194, 220.473, 52590.099 20/05/25,05:06:53,19,10,1, 11.9,1,1, 3.658, 10607.156, 220.465, 52590.092 20/05/25,05:06:54,00,10,1, 11.8,1,1, 3.659, 10607.135, 220.474, 52590.050 20/05/25,05:06:54,01,10,1, 11.8,1,1, 3.659, 10607.176, 220.480, 52590.106 20/05/25,05:06:54,02,10,1, 11.8,1,1, 3.659, 10607.158, 220.496, 52590.081 20/05/25,05:06:54,03,10,1, 11.8,1,1, 3.659, 10607.177, 220.464, 52590.131 20/05/25,05:06:54,04,10,1, 11.8,1,1, 3.659, 10607.177, 220.468, 52590.079 20/05/25,05:06:54,05,10,1, 11.8,1,1, 3.659, 10607.179, 220.453, 52590.093 20/05/25,05:06:54,06,10,1, 11.8,1,1, 3.659, 10607.152, 220.466, 52590.077 20/05/25,05:06:54,07,10,1, 11.8,1,1, 3.659, 10607.164, 220.470, 52590.111 20/05/25,05:06:54,08,10,1, 11.8,1,1, 3.659, 10607.153, 220.481, 52590.138 20/05/25,05:06:54,09,10,1, 11.8,1,1, 3.659, 10607.137, 220.462, 52590.088 20/05/25,05:06:54,10,10,1, 11.8,1,1, 3.659, 10607.173, 220.466, 52590.171 20/05/25,05:06:54,11,10,1, 11.8,1,1, 3.659, 10607.136, 220.463, 52590.113 20/05/25,05:06:54,12,10,1, 11.8,1,1, 3.659, 10607.136, 220.469, 52590.146 20/05/25,05:06:54,13,10,1, 11.8,1,1, 3.659, 10607.158, 220.440, 52590.120 20/05/25,05:06:54,14,10,1, 11.8,1,1, 3.659, 10607.126, 220.461, 52590.085 20/05/25,05:06:54,15,10,1, 11.8,1,1, 3.659, 10607.156, 220.449, 52590.116 20/05/25,05:06:54,16,10,1, 11.8,1,1, 3.659, 10607.158, 220.446, 52590.066 20/05/25,05:06:54,17,10,1, 11.8,1,1, 3.659, 10607.119, 220.450, 52590.063 20/05/25,05:06:54,18,10,1, 11.8,1,1, 3.659, 10607.152, 220.468, 52590.098 20/05/25,05:06:54,19,10,1, 11.8,1,1, 3.659, 10607.143, 220.474, 52590.050 20/05/25,05:06:55,00,10,1, 11.8,1,1, 3.658, 10607.110, 220.453, 52590.134 20/05/25,05:06:55,01,10,1, 11.8,1,1, 3.658, 10607.124, 220.475, 52590.095 20/05/25,05:06:55,02,10,1, 11.8,1,1, 3.658, 10607.149, 220.466, 52590.105 20/05/25,05:06:55,03,10,1, 11.8,1,1, 3.658, 10607.149, 220.425, 52590.052 20/05/25,05:06:55,04,10,1, 11.8,1,1, 3.658, 10607.131, 220.445, 52590.066 20/05/25,05:06:55,05,10,1, 11.8,1,1, 3.658, 10607.132, 220.422, 52590.033 20/05/25,05:06:55,06,10,1, 11.8,1,1, 3.658, 10607.138, 220.441, 52590.100 20/05/25,05:06:55,07,10,1, 11.8,1,1, 3.658, 10607.135, 220.461, 52590.128 20/05/25,05:06:55,08,10,1, 11.8,1,1, 3.658, 10607.149, 220.441, 52590.107 20/05/25,05:06:55,09,10,1, 11.8,1,1, 3.658, 10607.129, 220.451, 52590.137 20/05/25,05:06:55,10,10,1, 11.8,1,1, 3.658, 10607.131, 220.479, 52590.102 20/05/25,05:06:55,11,10,1, 11.8,1,1, 3.658, 10607.138, 220.433, 52590.160 20/05/25,05:06:55,12,10,1, 11.8,1,1, 3.658, 10607.101, 220.449, 52590.171 20/05/25,05:06:55,13,10,1, 11.8,1,1, 3.658, 10607.112, 220.489, 52590.125 20/05/25,05:06:55,14,10,1, 11.8,1,1, 3.658, 10607.116, 220.460, 52590.075 20/05/25,05:06:55,15,10,1, 11.8,1,1, 3.658, 10607.108, 220.452, 52590.045 20/05/25,05:06:55,16,10,1, 11.8,1,1, 3.658, 10607.101, 220.412, 52590.092 20/05/25,05:06:55,17,10,1, 11.8,1,1, 3.658, 10607.126, 220.454, 52590.115 20/05/25,05:06:55,18,10,1, 11.8,1,1, 3.658, 10607.142, 220.439, 52590.143 20/05/25,05:06:55,19,10,1, 11.8,1,1, 3.658, 10607.114, 220.453, 52590.134 20/05/25,05:06:56,00,10,1, 11.9,1,1, 3.660, 10607.127, 220.420, 52590.083 20/05/25,05:06:56,01,10,1, 11.9,1,1, 3.660, 10607.142, 220.445, 52590.151 20/05/25,05:06:56,02,10,1, 11.9,1,1, 3.660, 10607.113, 220.406, 52590.142 20/05/25,05:06:56,03,10,1, 11.9,1,1, 3.660, 10607.107, 220.441, 52590.122 20/05/25,05:06:56,04,10,1, 11.9,1,1, 3.660, 10607.127, 220.435, 52590.122 20/05/25,05:06:56,05,10,1, 11.9,1,1, 3.660, 10607.122, 220.421, 52590.166 20/05/25,05:06:56,06,10,1, 11.9,1,1, 3.660, 10607.114, 220.440, 52590.134 20/05/25,05:06:56,07,10,1, 11.9,1,1, 3.660, 10607.118, 220.436, 52590.133 20/05/25,05:06:56,08,10,1, 11.9,1,1, 3.660, 10607.109, 220.431, 52590.058 20/05/25,05:06:56,09,10,1, 11.9,1,1, 3.660, 10607.104, 220.447, 52590.100 20/05/25,05:06:56,10,10,1, 11.9,1,1, 3.660, 10607.100, 220.425, 52590.111 20/05/25,05:06:56,11,10,1, 11.9,1,1, 3.660, 10607.120, 220.453, 52590.137 20/05/25,05:06:56,12,10,1, 11.9,1,1, 3.660, 10607.135, 220.413, 52590.119 20/05/25,05:06:56,13,10,1, 11.9,1,1, 3.660, 10607.075, 220.429, 52590.237 20/05/25,05:06:56,14,10,1, 11.9,1,1, 3.660, 10607.141, 220.401, 52590.086 20/05/25,05:06:56,15,10,1, 11.9,1,1, 3.660, 10607.138, 220.439, 52590.104 20/05/25,05:06:56,16,10,1, 11.9,1,1, 3.660, 10607.121, 220.409, 52590.089 20/05/25,05:06:56,17,10,1, 11.9,1,1, 3.660, 10607.127, 220.430, 52590.142 20/05/25,05:06:56,18,10,1, 11.9,1,1, 3.660, 10607.116, 220.427, 52590.134 20/05/25,05:06:56,19,10,1, 11.9,1,1, 3.660, 10607.134, 220.420, 52590.083 20/05/25,05:06:57,00,09,1, 11.9,1,1, 3.656, 10607.094, 220.377, 52590.128 20/05/25,05:06:57,01,09,1, 11.9,1,1, 3.656, 10607.110, 220.424, 52590.142 20/05/25,05:06:57,02,09,1, 11.9,1,1, 3.656, 10607.114, 220.440, 52590.077 20/05/25,05:06:57,03,09,1, 11.9,1,1, 3.656, 10607.102, 220.406, 52590.130 20/05/25,05:06:57,04,09,1, 11.9,1,1, 3.656, 10607.108, 220.435, 52590.142 20/05/25,05:06:57,05,09,1, 11.9,1,1, 3.656, 10607.092, 220.386, 52590.100 20/05/25,05:06:57,06,09,1, 11.9,1,1, 3.656, 10607.113, 220.415, 52590.107 20/05/25,05:06:57,07,09,1, 11.9,1,1, 3.656, 10607.107, 220.409, 52590.126 20/05/25,05:06:57,08,09,1, 11.9,1,1, 3.656, 10607.117, 220.419, 52590.133 20/05/25,05:06:57,09,09,1, 11.9,1,1, 3.656, 10607.096, 220.412, 52590.136 20/05/25,05:06:57,10,09,1, 11.9,1,1, 3.656, 10607.099, 220.396, 52590.129 20/05/25,05:06:57,11,09,1, 11.9,1,1, 3.656, 10607.119, 220.396, 52590.142 20/05/25,05:06:57,12,09,1, 11.9,1,1, 3.656, 10607.110, 220.399, 52590.164 20/05/25,05:06:57,13,09,1, 11.9,1,1, 3.656, 10607.110, 220.404, 52590.148 20/05/25,05:06:57,14,09,1, 11.9,1,1, 3.656, 10607.077, 220.393, 52590.113 20/05/25,05:06:57,15,09,1, 11.9,1,1, 3.656, 10607.086, 220.382, 52590.143 20/05/25,05:06:57,16,09,1, 11.9,1,1, 3.656, 10607.079, 220.397, 52590.069 20/05/25,05:06:57,17,09,1, 11.9,1,1, 3.656, 10607.101, 220.361, 52590.113 20/05/25,05:06:57,18,09,1, 11.9,1,1, 3.656, 10607.100, 220.390, 52590.127 20/05/25,05:06:57,19,09,1, 11.9,1,1, 3.656, 10607.099, 220.377, 52590.128 20/05/25,05:06:58,00,10,1, 11.9,1,1, 3.656, 10607.069, 220.381, 52590.137 20/05/25,05:06:58,01,10,1, 11.9,1,1, 3.656, 10607.097, 220.393, 52590.114 20/05/25,05:06:58,02,10,1, 11.9,1,1, 3.656, 10607.089, 220.399, 52590.152 20/05/25,05:06:58,03,10,1, 11.9,1,1, 3.656, 10607.095, 220.395, 52590.193 20/05/25,05:06:58,04,10,1, 11.9,1,1, 3.656, 10607.084, 220.418, 52590.182 20/05/25,05:06:58,05,10,1, 11.9,1,1, 3.656, 10607.114, 220.400, 52590.167 20/05/25,05:06:58,06,10,1, 11.9,1,1, 3.656, 10607.121, 220.401, 52590.184 20/05/25,05:06:58,07,10,1, 11.9,1,1, 3.656, 10607.097, 220.399, 52590.166 20/05/25,05:06:58,08,10,1, 11.9,1,1, 3.656, 10607.103, 220.415, 52590.180 20/05/25,05:06:58,09,10,1, 11.9,1,1, 3.656, 10607.103, 220.374, 52590.160 20/05/25,05:06:58,10,10,1, 11.9,1,1, 3.656, 10607.113, 220.383, 52590.178 20/05/25,05:06:58,11,10,1, 11.9,1,1, 3.656, 10607.110, 220.396, 52590.160 20/05/25,05:06:58,12,10,1, 11.9,1,1, 3.656, 10607.140, 220.403, 52590.159 20/05/25,05:06:58,13,10,1, 11.9,1,1, 3.656, 10607.100, 220.393, 52590.140 20/05/25,05:06:58,14,10,1, 11.9,1,1, 3.656, 10607.113, 220.385, 52590.155 20/05/25,05:06:58,15,10,1, 11.9,1,1, 3.656, 10607.115, 220.407, 52590.170 20/05/25,05:06:58,16,10,1, 11.9,1,1, 3.656, 10607.110, 220.391, 52590.172 20/05/25,05:06:58,17,10,1, 11.9,1,1, 3.656, 10607.108, 220.383, 52590.165 20/05/25,05:06:58,18,10,1, 11.9,1,1, 3.656, 10607.087, 220.402, 52590.130 20/05/25,05:06:58,19,10,1, 11.9,1,1, 3.656, 10607.072, 220.381, 52590.137 20/05/25,05:06:59,00,10,1, 11.8,1,1, 3.656, 10607.094, 220.394, 52590.194 20/05/25,05:06:59,01,10,1, 11.8,1,1, 3.656, 10607.087, 220.407, 52590.192 20/05/25,05:06:59,02,10,1, 11.8,1,1, 3.656, 10607.093, 220.355, 52590.189 20/05/25,05:06:59,03,10,1, 11.8,1,1, 3.656, 10607.088, 220.362, 52590.141 20/05/25,05:06:59,04,10,1, 11.8,1,1, 3.656, 10607.099, 220.375, 52590.189 20/05/25,05:06:59,05,10,1, 11.8,1,1, 3.656, 10607.109, 220.362, 52590.176 20/05/25,05:06:59,06,10,1, 11.8,1,1, 3.656, 10607.079, 220.392, 52590.173 20/05/25,05:06:59,07,10,1, 11.8,1,1, 3.656, 10607.108, 220.378, 52589.896 20/05/25,05:06:59,08,10,1, 11.8,1,1, 3.656, 10607.095, 220.399, 52590.170 20/05/25,05:06:59,09,10,1, 11.8,1,1, 3.656, 10607.076, 220.407, 52590.157 20/05/25,05:06:59,10,10,1, 11.8,1,1, 3.656, 10607.111, 220.397, 52590.169 20/05/25,05:06:59,11,10,1, 11.8,1,1, 3.656, 10607.141, 220.343, 52590.003 20/05/25,05:06:59,12,10,1, 11.8,1,1, 3.656, 10607.117, 220.357, 52590.130 20/05/25,05:06:59,13,10,1, 11.8,1,1, 3.656, 10607.112, 220.329, 52590.147 20/05/25,05:06:59,14,10,1, 11.8,1,1, 3.656, 10607.104, 220.373, 52590.113 20/05/25,05:06:59,15,10,1, 11.8,1,1, 3.656, 10607.076, 220.384, 52590.192 20/05/25,05:06:59,16,10,1, 11.8,1,1, 3.656, 10607.093, 220.373, 52590.215 20/05/25,05:06:59,17,10,1, 11.8,1,1, 3.656, 10607.088, 220.356, 52590.197 20/05/25,05:06:59,18,10,1, 11.8,1,1, 3.656, 10607.071, 220.378, 52590.197 20/05/25,05:06:59,19,10,1, 11.8,1,1, 3.656, 10607.100, 220.394, 52590.194 20/05/25,05:07:00,00,10,1, 11.9,1,1, 3.658, 10607.085, 220.379, 52590.278 20/05/25,05:07:00,01,10,1, 11.9,1,1, 3.658, 10607.107, 220.391, 52590.157 20/05/25,05:07:00,02,10,1, 11.9,1,1, 3.658, 10607.092, 220.359, 52590.188 20/05/25,05:07:00,03,10,1, 11.9,1,1, 3.658, 10607.095, 220.389, 52590.252 20/05/25,05:07:00,04,10,1, 11.9,1,1, 3.658, 10607.101, 220.387, 52590.284 20/05/25,05:07:00,05,10,1, 11.9,1,1, 3.658, 10607.091, 220.389, 52590.247 20/05/25,05:07:00,06,10,1, 11.9,1,1, 3.658, 10607.090, 220.365, 52590.212 20/05/25,05:07:00,07,10,1, 11.9,1,1, 3.658, 10607.086, 220.386, 52590.233 20/05/25,05:07:00,08,10,1, 11.9,1,1, 3.658, 10607.073, 220.388, 52590.230 20/05/25,05:07:00,09,10,1, 11.9,1,1, 3.658, 10607.087, 220.391, 52590.268 20/05/25,05:07:00,10,10,1, 11.9,1,1, 3.658, 10607.072, 220.405, 52590.261 20/05/25,05:07:00,11,10,1, 11.9,1,1, 3.658, 10607.074, 220.359, 52590.205 20/05/25,05:07:00,12,10,1, 11.9,1,1, 3.658, 10607.100, 220.399, 52590.267 20/05/25,05:07:00,13,10,1, 11.9,1,1, 3.658, 10607.105, 220.389, 52590.247 20/05/25,05:07:00,14,10,1, 11.9,1,1, 3.658, 10607.081, 220.407, 52590.271 20/05/25,05:07:00,15,10,1, 11.9,1,1, 3.658, 10607.096, 220.376, 52590.236 20/05/25,05:07:00,16,10,1, 11.9,1,1, 3.658, 10607.092, 220.395, 52590.235 20/05/25,05:07:00,17,10,1, 11.9,1,1, 3.658, 10607.086, 220.395, 52590.225 20/05/25,05:07:00,18,10,1, 11.9,1,1, 3.658, 10607.075, 220.417, 52590.268 20/05/25,05:07:00,19,10,1, 11.9,1,1, 3.658, 10607.092, 220.379, 52590.278 20/05/25,05:07:01,00,10,1, 11.9,1,1, 3.656, 10607.094, 220.415, 52590.290 20/05/25,05:07:01,01,10,1, 11.9,1,1, 3.656, 10607.082, 220.396, 52590.262 20/05/25,05:07:01,02,10,1, 11.9,1,1, 3.656, 10607.075, 220.383, 52590.274 20/05/25,05:07:01,03,10,1, 11.9,1,1, 3.656, 10607.090, 220.391, 52590.236 20/05/25,05:07:01,04,10,1, 11.9,1,1, 3.656, 10607.089, 220.390, 52590.266 20/05/25,05:07:01,05,10,1, 11.9,1,1, 3.656, 10607.106, 220.387, 52590.232 20/05/25,05:07:01,06,10,1, 11.9,1,1, 3.656, 10607.096, 220.393, 52590.229 20/05/25,05:07:01,07,10,1, 11.9,1,1, 3.656, 10607.097, 220.396, 52590.248 20/05/25,05:07:01,08,10,1, 11.9,1,1, 3.656, 10607.115, 220.390, 52590.243 20/05/25,05:07:01,09,10,1, 11.9,1,1, 3.656, 10607.097, 220.396, 52590.288 20/05/25,05:07:01,10,10,1, 11.9,1,1, 3.656, 10607.105, 220.395, 52590.267 20/05/25,05:07:01,11,10,1, 11.9,1,1, 3.656, 10607.078, 220.383, 52590.269 20/05/25,05:07:01,12,10,1, 11.9,1,1, 3.656, 10607.099, 220.403, 52590.188 20/05/25,05:07:01,13,10,1, 11.9,1,1, 3.656, 10607.082, 220.392, 52590.254 20/05/25,05:07:01,14,10,1, 11.9,1,1, 3.656, 10607.086, 220.388, 52590.200 20/05/25,05:07:01,15,10,1, 11.9,1,1, 3.656, 10607.082, 220.405, 52590.075 20/05/25,05:07:01,16,10,1, 11.9,1,1, 3.656, 10607.050, 220.450, 52590.316 20/05/25,05:07:01,17,10,1, 11.9,1,1, 3.656, 10607.091, 220.414, 52590.323 20/05/25,05:07:01,18,10,1, 11.9,1,1, 3.656, 10607.071, 220.405, 52590.265 20/05/25,05:07:01,19,10,1, 11.9,1,1, 3.656, 10607.102, 220.415, 52590.290 20/05/25,05:07:02,00,10,1, 11.9,1,1, 3.658, 10607.052, 220.413, 52590.262 20/05/25,05:07:02,01,10,1, 11.9,1,1, 3.658, 10607.086, 220.394, 52590.251 20/05/25,05:07:02,02,10,1, 11.9,1,1, 3.658, 10607.106, 220.418, 52590.308 20/05/25,05:07:02,03,10,1, 11.9,1,1, 3.658, 10607.092, 220.381, 52590.307 20/05/25,05:07:02,04,10,1, 11.9,1,1, 3.658, 10607.100, 220.394, 52590.244 20/05/25,05:07:02,05,10,1, 11.9,1,1, 3.658, 10607.085, 220.403, 52590.280 20/05/25,05:07:02,06,10,1, 11.9,1,1, 3.658, 10607.089, 220.392, 52590.228 20/05/25,05:07:02,07,10,1, 11.9,1,1, 3.658, 10607.090, 220.400, 52590.263 20/05/25,05:07:02,08,10,1, 11.9,1,1, 3.658, 10607.085, 220.411, 52590.257 20/05/25,05:07:02,09,10,1, 11.9,1,1, 3.658, 10607.069, 220.398, 52590.272 20/05/25,05:07:02,10,10,1, 11.9,1,1, 3.658, 10607.084, 220.425, 52590.248 20/05/25,05:07:02,11,10,1, 11.9,1,1, 3.658, 10607.081, 220.406, 52590.199 20/05/25,05:07:02,12,10,1, 11.9,1,1, 3.658, 10607.102, 220.400, 52590.130 20/05/25,05:07:02,13,10,1, 11.9,1,1, 3.658, 10607.101, 220.392, 52590.232 20/05/25,05:07:02,14,10,1, 11.9,1,1, 3.658, 10607.054, 220.388, 52590.242 20/05/25,05:07:02,15,10,1, 11.9,1,1, 3.658, 10607.079, 220.401, 52590.223 20/05/25,05:07:02,16,10,1, 11.9,1,1, 3.658, 10607.061, 220.383, 52590.212 20/05/25,05:07:02,17,10,1, 11.9,1,1, 3.658, 10607.048, 220.397, 52590.249 20/05/25,05:07:02,18,10,1, 11.9,1,1, 3.658, 10607.047, 220.418, 52590.270 20/05/25,05:07:02,19,10,1, 11.9,1,1, 3.658, 10607.057, 220.413, 52590.262 20/05/25,05:07:03,00,10,1, 11.9,1,1, 3.655, 10607.044, 220.409, 52590.239 20/05/25,05:07:03,01,10,1, 11.9,1,1, 3.655, 10607.082, 220.399, 52590.221 20/05/25,05:07:03,02,10,1, 11.9,1,1, 3.655, 10607.068, 220.400, 52590.232 20/05/25,05:07:03,03,10,1, 11.9,1,1, 3.655, 10607.085, 220.414, 52590.272 20/05/25,05:07:03,04,10,1, 11.9,1,1, 3.655, 10607.075, 220.379, 52590.227 20/05/25,05:07:03,05,10,1, 11.9,1,1, 3.655, 10607.080, 220.397, 52590.221 20/05/25,05:07:03,06,10,1, 11.9,1,1, 3.655, 10607.063, 220.394, 52590.206 20/05/25,05:07:03,07,10,1, 11.9,1,1, 3.655, 10607.038, 220.401, 52590.199 20/05/25,05:07:03,08,10,1, 11.9,1,1, 3.655, 10607.072, 220.398, 52590.240 20/05/25,05:07:03,09,10,1, 11.9,1,1, 3.655, 10607.038, 220.402, 52590.215 20/05/25,05:07:03,10,10,1, 11.9,1,1, 3.655, 10607.067, 220.357, 52590.188 20/05/25,05:07:03,11,10,1, 11.9,1,1, 3.655, 10607.038, 220.409, 52590.240 20/05/25,05:07:03,12,10,1, 11.9,1,1, 3.655, 10607.045, 220.407, 52590.220 20/05/25,05:07:03,13,10,1, 11.9,1,1, 3.655, 10607.043, 220.428, 52590.198 20/05/25,05:07:03,14,10,1, 11.9,1,1, 3.655, 10607.047, 220.412, 52590.219 20/05/25,05:07:03,15,10,1, 11.9,1,1, 3.655, 10607.038, 220.398, 52590.237 20/05/25,05:07:03,16,10,1, 11.9,1,1, 3.655, 10607.056, 220.386, 52590.262 20/05/25,05:07:03,17,10,1, 11.9,1,1, 3.655, 10607.065, 220.390, 52590.214 20/05/25,05:07:03,18,10,1, 11.9,1,1, 3.655, 10607.040, 220.421, 52590.259 20/05/25,05:07:03,19,10,1, 11.9,1,1, 3.655, 10607.048, 220.409, 52590.239 20/05/25,05:07:04,00,10,1, 11.9,1,1, 3.658, 10607.018, 220.375, 52590.257 20/05/25,05:07:04,01,10,1, 11.9,1,1, 3.658, 10607.024, 220.401, 52590.218 20/05/25,05:07:04,02,10,1, 11.9,1,1, 3.658, 10607.059, 220.403, 52590.232 20/05/25,05:07:04,03,10,1, 11.9,1,1, 3.658, 10607.027, 220.399, 52590.262 20/05/25,05:07:04,04,10,1, 11.9,1,1, 3.658, 10607.046, 220.401, 52590.250 20/05/25,05:07:04,05,10,1, 11.9,1,1, 3.658, 10607.034, 220.391, 52590.265 20/05/25,05:07:04,06,10,1, 11.9,1,1, 3.658, 10607.035, 220.398, 52590.226 20/05/25,05:07:04,07,10,1, 11.9,1,1, 3.658, 10607.036, 220.409, 52590.214 20/05/25,05:07:04,08,10,1, 11.9,1,1, 3.658, 10607.035, 220.388, 52590.199 20/05/25,05:07:04,09,10,1, 11.9,1,1, 3.658, 10607.036, 220.389, 52590.261 20/05/25,05:07:04,10,10,1, 11.9,1,1, 3.658, 10607.027, 220.374, 52590.253 20/05/25,05:07:04,11,10,1, 11.9,1,1, 3.658, 10607.017, 220.386, 52590.225 20/05/25,05:07:04,12,10,1, 11.9,1,1, 3.658, 10607.025, 220.355, 52590.244 20/05/25,05:07:04,13,10,1, 11.9,1,1, 3.658, 10607.053, 220.405, 52590.236 20/05/25,05:07:04,14,10,1, 11.9,1,1, 3.658, 10607.018, 220.354, 52590.256 20/05/25,05:07:04,15,10,1, 11.9,1,1, 3.658, 10607.020, 220.405, 52590.278 20/05/25,05:07:04,16,10,1, 11.9,1,1, 3.658, 10607.029, 220.372, 52590.219 20/05/25,05:07:04,17,10,1, 11.9,1,1, 3.658, 10607.029, 220.393, 52590.254 20/05/25,05:07:04,18,10,1, 11.9,1,1, 3.658, 10607.042, 220.389, 52590.267 20/05/25,05:07:04,19,10,1, 11.9,1,1, 3.658, 10607.024, 220.375, 52590.257 20/05/25,05:07:05,00,10,1, 11.9,1,1, 3.658, 10607.010, 220.373, 52590.123 20/05/25,05:07:05,01,10,1, 11.9,1,1, 3.658, 10607.041, 220.377, 52590.237 20/05/25,05:07:05,02,10,1, 11.9,1,1, 3.658, 10607.011, 220.387, 52590.258 20/05/25,05:07:05,03,10,1, 11.9,1,1, 3.658, 10606.990, 220.349, 52590.127 20/05/25,05:07:05,04,10,1, 11.9,1,1, 3.658, 10607.017, 220.365, 52590.141 20/05/25,05:07:05,05,10,1, 11.9,1,1, 3.658, 10606.973, 220.383, 52590.203 20/05/25,05:07:05,06,10,1, 11.9,1,1, 3.658, 10607.013, 220.378, 52590.174 20/05/25,05:07:05,07,10,1, 11.9,1,1, 3.658, 10607.019, 220.363, 52590.163 20/05/25,05:07:05,08,10,1, 11.9,1,1, 3.658, 10606.991, 220.360, 52590.372 20/05/25,05:07:05,09,10,1, 11.9,1,1, 3.658, 10607.008, 220.359, 52590.205 20/05/25,05:07:05,10,10,1, 11.9,1,1, 3.658, 10607.036, 220.340, 52590.172 20/05/25,05:07:05,11,10,1, 11.9,1,1, 3.658, 10607.020, 220.357, 52590.143 20/05/25,05:07:05,12,10,1, 11.9,1,1, 3.658, 10607.001, 220.350, 52590.171 20/05/25,05:07:05,13,10,1, 11.9,1,1, 3.658, 10606.990, 220.352, 52590.117 20/05/25,05:07:05,14,10,1, 11.9,1,1, 3.658, 10606.987, 220.372, 52590.087 20/05/25,05:07:05,15,10,1, 11.9,1,1, 3.658, 10607.011, 220.347, 52590.146 20/05/25,05:07:05,16,10,1, 11.9,1,1, 3.658, 10606.973, 220.361, 52590.133 20/05/25,05:07:05,17,10,1, 11.9,1,1, 3.658, 10606.996, 220.364, 52590.150 20/05/25,05:07:05,18,10,1, 11.9,1,1, 3.658, 10606.980, 220.345, 52589.990 20/05/25,05:07:05,19,10,1, 11.9,1,1, 3.658, 10607.016, 220.373, 52590.123 20/05/25,05:07:06,00,10,1, 11.9,1,1, 3.656, 10606.943, 220.357, 52590.117 20/05/25,05:07:06,01,10,1, 11.9,1,1, 3.656, 10606.982, 220.336, 52590.093 20/05/25,05:07:06,02,10,1, 11.9,1,1, 3.656, 10607.006, 220.358, 52590.090 20/05/25,05:07:06,03,10,1, 11.9,1,1, 3.656, 10606.953, 220.348, 52590.082 20/05/25,05:07:06,04,10,1, 11.9,1,1, 3.656, 10606.981, 220.375, 52590.168 20/05/25,05:07:06,05,10,1, 11.9,1,1, 3.656, 10606.989, 220.351, 52590.130 20/05/25,05:07:06,06,10,1, 11.9,1,1, 3.656, 10606.989, 220.373, 52590.121 20/05/25,05:07:06,07,10,1, 11.9,1,1, 3.656, 10606.971, 220.363, 52590.112 20/05/25,05:07:06,08,10,1, 11.9,1,1, 3.656, 10606.976, 220.396, 52590.114 20/05/25,05:07:06,09,10,1, 11.9,1,1, 3.656, 10606.968, 220.336, 52590.120 20/05/25,05:07:06,10,10,1, 11.9,1,1, 3.656, 10606.969, 220.359, 52590.130 20/05/25,05:07:06,11,10,1, 11.9,1,1, 3.656, 10606.983, 220.330, 52590.111 20/05/25,05:07:06,12,10,1, 11.9,1,1, 3.656, 10606.964, 220.346, 52590.104 20/05/25,05:07:06,13,10,1, 11.9,1,1, 3.656, 10606.988, 220.338, 52590.140 20/05/25,05:07:06,14,10,1, 11.9,1,1, 3.656, 10607.000, 220.346, 52590.157 20/05/25,05:07:06,15,10,1, 11.9,1,1, 3.656, 10606.986, 220.346, 52590.150 20/05/25,05:07:06,16,10,1, 11.9,1,1, 3.656, 10606.955, 220.369, 52590.180 20/05/25,05:07:06,17,10,1, 11.9,1,1, 3.656, 10606.976, 220.339, 52590.158 20/05/25,05:07:06,18,10,1, 11.9,1,1, 3.656, 10606.967, 220.402, 52590.136 20/05/25,05:07:06,19,10,1, 11.9,1,1, 3.656, 10606.949, 220.357, 52590.117 20/05/25,05:07:07,00,10,1, 11.9,1,1, 3.660, 10606.952, 220.347, 52590.134 20/05/25,05:07:07,01,10,1, 11.9,1,1, 3.660, 10606.979, 220.369, 52590.087 20/05/25,05:07:07,02,10,1, 11.9,1,1, 3.660, 10606.941, 220.370, 52590.076 20/05/25,05:07:07,03,10,1, 11.9,1,1, 3.660, 10606.943, 220.347, 52590.101 20/05/25,05:07:07,04,10,1, 11.9,1,1, 3.660, 10606.983, 220.375, 52590.100 20/05/25,05:07:07,05,10,1, 11.9,1,1, 3.660, 10606.962, 220.358, 52590.110 20/05/25,05:07:07,06,10,1, 11.9,1,1, 3.660, 10606.952, 220.379, 52590.129 20/05/25,05:07:07,07,10,1, 11.9,1,1, 3.660, 10606.946, 220.362, 52590.102 20/05/25,05:07:07,08,10,1, 11.9,1,1, 3.660, 10606.930, 220.365, 52590.106 20/05/25,05:07:07,09,10,1, 11.9,1,1, 3.660, 10606.951, 220.371, 52590.128 20/05/25,05:07:07,10,10,1, 11.9,1,1, 3.660, 10606.972, 220.395, 52590.147 20/05/25,05:07:07,11,10,1, 11.9,1,1, 3.660, 10606.951, 220.341, 52590.114 20/05/25,05:07:07,12,10,1, 11.9,1,1, 3.660, 10606.974, 220.376, 52590.136 20/05/25,05:07:07,13,10,1, 11.9,1,1, 3.660, 10606.949, 220.334, 52590.078 20/05/25,05:07:07,14,10,1, 11.9,1,1, 3.660, 10606.976, 220.374, 52590.088 20/05/25,05:07:07,15,10,1, 11.9,1,1, 3.660, 10606.943, 220.372, 52590.110 20/05/25,05:07:07,16,10,1, 11.9,1,1, 3.660, 10606.947, 220.361, 52590.125 20/05/25,05:07:07,17,10,1, 11.9,1,1, 3.660, 10606.935, 220.345, 52590.118 20/05/25,05:07:07,18,10,1, 11.9,1,1, 3.660, 10606.942, 220.370, 52590.133 20/05/25,05:07:07,19,10,1, 11.9,1,1, 3.660, 10606.952, 220.347, 52590.134 20/05/25,05:07:08,00,10,1, 11.8,1,1, 3.656, 10606.918, 220.334, 52590.098 20/05/25,05:07:08,01,10,1, 11.8,1,1, 3.656, 10606.946, 220.364, 52590.154 20/05/25,05:07:08,02,10,1, 11.8,1,1, 3.656, 10606.970, 220.383, 52590.131 20/05/25,05:07:08,03,10,1, 11.8,1,1, 3.656, 10606.953, 220.363, 52590.147 20/05/25,05:07:08,04,10,1, 11.8,1,1, 3.656, 10606.955, 220.371, 52590.121 20/05/25,05:07:08,05,10,1, 11.8,1,1, 3.656, 10606.944, 220.347, 52590.125 20/05/25,05:07:08,06,10,1, 11.8,1,1, 3.656, 10606.964, 220.374, 52590.135 20/05/25,05:07:08,07,10,1, 11.8,1,1, 3.656, 10606.922, 220.362, 52590.097 20/05/25,05:07:08,08,10,1, 11.8,1,1, 3.656, 10606.944, 220.352, 52590.124 20/05/25,05:07:08,09,10,1, 11.8,1,1, 3.656, 10606.911, 220.339, 52590.109 20/05/25,05:07:08,10,10,1, 11.8,1,1, 3.656, 10606.912, 220.371, 52590.129 20/05/25,05:07:08,11,10,1, 11.8,1,1, 3.656, 10606.910, 220.345, 52590.142 20/05/25,05:07:08,12,10,1, 11.8,1,1, 3.656, 10606.938, 220.354, 52590.110 20/05/25,05:07:08,13,10,1, 11.8,1,1, 3.656, 10606.916, 220.364, 52590.095 20/05/25,05:07:08,14,10,1, 11.8,1,1, 3.656, 10606.929, 220.343, 52590.108 20/05/25,05:07:08,15,10,1, 11.8,1,1, 3.656, 10606.921, 220.355, 52590.123 20/05/25,05:07:08,16,10,1, 11.8,1,1, 3.656, 10606.908, 220.345, 52590.137 20/05/25,05:07:08,17,10,1, 11.8,1,1, 3.656, 10606.919, 220.365, 52590.111 20/05/25,05:07:08,18,10,1, 11.8,1,1, 3.656, 10606.907, 220.349, 52590.063 20/05/25,05:07:08,19,10,1, 11.8,1,1, 3.656, 10606.921, 220.334, 52590.098 20/05/25,05:07:09,00,10,1, 11.9,1,1, 3.658, 10606.893, 220.316, 52590.126 20/05/25,05:07:09,01,10,1, 11.9,1,1, 3.658, 10606.880, 220.342, 52590.093 20/05/25,05:07:09,02,10,1, 11.9,1,1, 3.658, 10606.928, 220.355, 52590.119 20/05/25,05:07:09,03,10,1, 11.9,1,1, 3.658, 10606.922, 220.343, 52590.108 20/05/25,05:07:09,04,10,1, 11.9,1,1, 3.658, 10606.912, 220.350, 52590.145 20/05/25,05:07:09,05,10,1, 11.9,1,1, 3.658, 10606.924, 220.346, 52590.105 20/05/25,05:07:09,06,10,1, 11.9,1,1, 3.658, 10606.921, 220.334, 52590.132 20/05/25,05:07:09,07,10,1, 11.9,1,1, 3.658, 10606.939, 220.333, 52590.113 20/05/25,05:07:09,08,10,1, 11.9,1,1, 3.658, 10606.924, 220.354, 52590.149 20/05/25,05:07:09,09,10,1, 11.9,1,1, 3.658, 10606.906, 220.332, 52590.079 20/05/25,05:07:09,10,10,1, 11.9,1,1, 3.658, 10606.914, 220.336, 52590.114 20/05/25,05:07:09,11,10,1, 11.9,1,1, 3.658, 10606.924, 220.354, 52590.143 20/05/25,05:07:09,12,10,1, 11.9,1,1, 3.658, 10606.895, 220.321, 52590.078 20/05/25,05:07:09,13,10,1, 11.9,1,1, 3.658, 10606.882, 220.337, 52590.090 20/05/25,05:07:09,14,10,1, 11.9,1,1, 3.658, 10606.907, 220.319, 52590.109 20/05/25,05:07:09,15,10,1, 11.9,1,1, 3.658, 10606.884, 220.324, 52590.105 20/05/25,05:07:09,16,10,1, 11.9,1,1, 3.658, 10606.925, 220.332, 52590.125 20/05/25,05:07:09,17,10,1, 11.9,1,1, 3.658, 10606.881, 220.331, 52590.116 20/05/25,05:07:09,18,10,1, 11.9,1,1, 3.658, 10606.891, 220.331, 52590.120 20/05/25,05:07:09,19,10,1, 11.9,1,1, 3.658, 10606.898, 220.316, 52590.126 20/05/25,05:07:10,00,09,1, 11.8,1,1, 3.659, 10606.885, 220.307, 52590.078 20/05/25,05:07:10,01,09,1, 11.8,1,1, 3.659, 10606.915, 220.364, 52590.106 20/05/25,05:07:10,02,09,1, 11.8,1,1, 3.659, 10606.907, 220.340, 52590.145 20/05/25,05:07:10,03,09,1, 11.8,1,1, 3.659, 10606.901, 220.339, 52590.101 20/05/25,05:07:10,04,09,1, 11.8,1,1, 3.659, 10606.908, 220.323, 52590.118 20/05/25,05:07:10,05,09,1, 11.8,1,1, 3.659, 10606.904, 220.303, 52590.155 20/05/25,05:07:10,06,09,1, 11.8,1,1, 3.659, 10606.899, 220.312, 52590.134 20/05/25,05:07:10,07,09,1, 11.8,1,1, 3.659, 10606.893, 220.286, 52590.100 20/05/25,05:07:10,08,09,1, 11.8,1,1, 3.659, 10606.885, 220.337, 52590.112 20/05/25,05:07:10,09,09,1, 11.8,1,1, 3.659, 10606.890, 220.300, 52590.144 20/05/25,05:07:10,10,09,1, 11.8,1,1, 3.659, 10606.882, 220.326, 52590.117 20/05/25,05:07:10,11,09,1, 11.8,1,1, 3.659, 10606.881, 220.310, 52590.106 20/05/25,05:07:10,12,09,1, 11.8,1,1, 3.659, 10606.889, 220.311, 52590.094 20/05/25,05:07:10,13,09,1, 11.8,1,1, 3.659, 10606.898, 220.318, 52590.137 20/05/25,05:07:10,14,09,1, 11.8,1,1, 3.659, 10606.901, 220.313, 52590.140 20/05/25,05:07:10,15,09,1, 11.8,1,1, 3.659, 10606.882, 220.307, 52590.143 20/05/25,05:07:10,16,09,1, 11.8,1,1, 3.659, 10606.871, 220.281, 52590.074 20/05/25,05:07:10,17,09,1, 11.8,1,1, 3.659, 10606.890, 220.296, 52590.060 20/05/25,05:07:10,18,09,1, 11.8,1,1, 3.659, 10606.895, 220.319, 52590.100 20/05/25,05:07:10,19,09,1, 11.8,1,1, 3.659, 10606.890, 220.307, 52590.078 20/05/25,05:07:11,00,10,1, 11.8,1,1, 3.656, 10606.877, 220.295, 52590.104 20/05/25,05:07:11,01,10,1, 11.8,1,1, 3.656, 10606.871, 220.281, 52590.066 20/05/25,05:07:11,02,10,1, 11.8,1,1, 3.656, 10606.898, 220.303, 52590.061 20/05/25,05:07:11,03,10,1, 11.8,1,1, 3.656, 10606.881, 220.287, 52590.129 20/05/25,05:07:11,04,10,1, 11.8,1,1, 3.656, 10606.891, 220.297, 52590.040 20/05/25,05:07:11,05,10,1, 11.8,1,1, 3.656, 10606.860, 220.265, 52590.087 20/05/25,05:07:11,06,10,1, 11.8,1,1, 3.656, 10606.864, 220.316, 52589.996 20/05/25,05:07:11,07,10,1, 11.8,1,1, 3.656, 10606.875, 220.293, 52590.106 20/05/25,05:07:11,08,10,1, 11.8,1,1, 3.656, 10606.880, 220.312, 52590.056 20/05/25,05:07:11,09,10,1, 11.8,1,1, 3.656, 10606.848, 220.298, 52590.110 20/05/25,05:07:11,10,10,1, 11.8,1,1, 3.656, 10606.872, 220.305, 52590.095 20/05/25,05:07:11,11,10,1, 11.8,1,1, 3.656, 10606.861, 220.326, 52590.081 20/05/25,05:07:11,12,10,1, 11.8,1,1, 3.656, 10606.860, 220.324, 52590.131 20/05/25,05:07:11,13,10,1, 11.8,1,1, 3.656, 10606.885, 220.306, 52590.106 20/05/25,05:07:11,14,10,1, 11.8,1,1, 3.656, 10606.858, 220.319, 52590.105 20/05/25,05:07:11,15,10,1, 11.8,1,1, 3.656, 10606.864, 220.332, 52590.070 20/05/25,05:07:11,16,10,1, 11.8,1,1, 3.656, 10606.871, 220.293, 52590.077 20/05/25,05:07:11,17,10,1, 11.8,1,1, 3.656, 10606.868, 220.308, 52590.103 20/05/25,05:07:11,18,10,1, 11.8,1,1, 3.656, 10606.881, 220.343, 52590.115 20/05/25,05:07:11,19,10,1, 11.8,1,1, 3.656, 10606.880, 220.295, 52590.104 20/05/25,05:07:12,00,11,1, 11.9,1,1, 3.657, 10606.852, 220.310, 52590.132 20/05/25,05:07:12,01,11,1, 11.9,1,1, 3.657, 10606.888, 220.315, 52590.074 20/05/25,05:07:12,02,11,1, 11.9,1,1, 3.657, 10606.856, 220.301, 52590.078 20/05/25,05:07:12,03,11,1, 11.9,1,1, 3.657, 10606.864, 220.300, 52590.071 20/05/25,05:07:12,04,11,1, 11.9,1,1, 3.657, 10606.856, 220.304, 52590.177 20/05/25,05:07:12,05,11,1, 11.9,1,1, 3.657, 10606.879, 220.293, 52590.097 20/05/25,05:07:12,06,11,1, 11.9,1,1, 3.657, 10606.855, 220.284, 52590.110 20/05/25,05:07:12,07,11,1, 11.9,1,1, 3.657, 10606.867, 220.294, 52590.086 20/05/25,05:07:12,08,11,1, 11.9,1,1, 3.657, 10606.849, 220.284, 52590.108 20/05/25,05:07:12,09,11,1, 11.9,1,1, 3.657, 10606.862, 220.308, 52590.121 20/05/25,05:07:12,10,11,1, 11.9,1,1, 3.657, 10606.867, 220.300, 52590.090 20/05/25,05:07:12,11,11,1, 11.9,1,1, 3.657, 10606.878, 220.286, 52590.131 20/05/25,05:07:12,12,11,1, 11.9,1,1, 3.657, 10606.849, 220.294, 52590.118 20/05/25,05:07:12,13,11,1, 11.9,1,1, 3.657, 10606.856, 220.299, 52590.053 20/05/25,05:07:12,14,11,1, 11.9,1,1, 3.657, 10606.886, 220.290, 52590.121 20/05/25,05:07:12,15,11,1, 11.9,1,1, 3.657, 10606.875, 220.269, 52590.072 20/05/25,05:07:12,16,11,1, 11.9,1,1, 3.657, 10606.856, 220.288, 52590.135 20/05/25,05:07:12,17,11,1, 11.9,1,1, 3.657, 10606.850, 220.261, 52590.053 20/05/25,05:07:12,18,11,1, 11.9,1,1, 3.657, 10606.825, 220.247, 52590.074 20/05/25,05:07:12,19,11,1, 11.9,1,1, 3.657, 10606.853, 220.310, 52590.132 20/05/25,05:07:13,00,11,1, 11.9,1,1, 3.658, 10606.835, 220.266, 52590.118 20/05/25,05:07:13,01,11,1, 11.9,1,1, 3.658, 10606.855, 220.296, 52590.062 20/05/25,05:07:13,02,11,1, 11.9,1,1, 3.658, 10606.880, 220.294, 52590.108 20/05/25,05:07:13,03,11,1, 11.9,1,1, 3.658, 10606.855, 220.310, 52590.145 20/05/25,05:07:13,04,11,1, 11.9,1,1, 3.658, 10606.837, 220.265, 52590.103 20/05/25,05:07:13,05,11,1, 11.9,1,1, 3.658, 10606.844, 220.285, 52590.122 20/05/25,05:07:13,06,11,1, 11.9,1,1, 3.658, 10606.830, 220.245, 52590.077 20/05/25,05:07:13,07,11,1, 11.9,1,1, 3.658, 10606.848, 220.289, 52590.118 20/05/25,05:07:13,08,11,1, 11.9,1,1, 3.658, 10606.857, 220.281, 52590.117 20/05/25,05:07:13,09,11,1, 11.9,1,1, 3.658, 10606.837, 220.298, 52590.130 20/05/25,05:07:13,10,11,1, 11.9,1,1, 3.658, 10606.830, 220.283, 52590.079 20/05/25,05:07:13,11,11,1, 11.9,1,1, 3.658, 10606.844, 220.318, 52590.078 20/05/25,05:07:13,12,11,1, 11.9,1,1, 3.658, 10606.839, 220.281, 52590.052 20/05/25,05:07:13,13,11,1, 11.9,1,1, 3.658, 10606.851, 220.293, 52590.084 20/05/25,05:07:13,14,11,1, 11.9,1,1, 3.658, 10606.860, 220.268, 52590.089 20/05/25,05:07:13,15,11,1, 11.9,1,1, 3.658, 10606.846, 220.295, 52590.099 20/05/25,05:07:13,16,11,1, 11.9,1,1, 3.658, 10606.839, 220.264, 52590.078 20/05/25,05:07:13,17,11,1, 11.9,1,1, 3.658, 10606.842, 220.287, 52590.116 20/05/25,05:07:13,18,11,1, 11.9,1,1, 3.658, 10606.836, 220.259, 52590.122 20/05/25,05:07:13,19,11,1, 11.9,1,1, 3.658, 10606.836, 220.266, 52590.118 20/05/25,05:07:14,00,11,1, 11.9,1,1, 3.655, 10606.818, 220.229, 52590.150 20/05/25,05:07:14,01,11,1, 11.9,1,1, 3.655, 10606.848, 220.261, 52590.083 20/05/25,05:07:14,02,11,1, 11.9,1,1, 3.655, 10606.854, 220.257, 52590.121 20/05/25,05:07:14,03,11,1, 11.9,1,1, 3.655, 10606.835, 220.251, 52590.056 20/05/25,05:07:14,04,11,1, 11.9,1,1, 3.655, 10606.851, 220.256, 52590.037 20/05/25,05:07:14,05,11,1, 11.9,1,1, 3.655, 10606.807, 220.279, 52590.187 20/05/25,05:07:14,06,11,1, 11.9,1,1, 3.655, 10606.822, 220.253, 52590.089 20/05/25,05:07:14,07,11,1, 11.9,1,1, 3.655, 10606.843, 220.301, 52590.151 20/05/25,05:07:14,08,11,1, 11.9,1,1, 3.655, 10606.831, 220.260, 52590.102 20/05/25,05:07:14,09,11,1, 11.9,1,1, 3.655, 10606.854, 220.332, 52590.115 20/05/25,05:07:14,10,11,1, 11.9,1,1, 3.655, 10606.824, 220.264, 52590.077 20/05/25,05:07:14,11,11,1, 11.9,1,1, 3.655, 10606.840, 220.292, 52590.119 20/05/25,05:07:14,12,11,1, 11.9,1,1, 3.655, 10606.850, 220.223, 52590.063 20/05/25,05:07:14,13,11,1, 11.9,1,1, 3.655, 10606.821, 220.278, 52590.161 20/05/25,05:07:14,14,11,1, 11.9,1,1, 3.655, 10606.833, 220.278, 52590.144 20/05/25,05:07:14,15,11,1, 11.9,1,1, 3.655, 10606.833, 220.248, 52590.152 20/05/25,05:07:14,16,11,1, 11.9,1,1, 3.655, 10606.776, 220.237, 52590.061 20/05/25,05:07:14,17,11,1, 11.9,1,1, 3.655, 10606.823, 220.289, 52590.186 20/05/25,05:07:14,18,11,1, 11.9,1,1, 3.655, 10606.835, 220.275, 52590.146 20/05/25,05:07:14,19,11,1, 11.9,1,1, 3.655, 10606.825, 220.229, 52590.150 20/05/25,05:07:15,00,11,1, 11.8,1,1, 3.660, 10606.835, 220.236, 52590.087 20/05/25,05:07:15,01,11,1, 11.8,1,1, 3.660, 10606.823, 220.268, 52590.150 20/05/25,05:07:15,02,11,1, 11.8,1,1, 3.660, 10606.817, 220.256, 52590.159 20/05/25,05:07:15,03,11,1, 11.8,1,1, 3.660, 10606.825, 220.257, 52590.137 20/05/25,05:07:15,04,11,1, 11.8,1,1, 3.660, 10606.830, 220.253, 52590.117 20/05/25,05:07:15,05,11,1, 11.8,1,1, 3.660, 10606.824, 220.284, 52590.110 20/05/25,05:07:15,06,11,1, 11.8,1,1, 3.660, 10606.810, 220.231, 52590.102 20/05/25,05:07:15,07,11,1, 11.8,1,1, 3.660, 10606.812, 220.232, 52590.052 20/05/25,05:07:15,08,11,1, 11.8,1,1, 3.660, 10606.826, 220.254, 52590.014 20/05/25,05:07:15,09,11,1, 11.8,1,1, 3.660, 10606.810, 220.229, 52590.083 20/05/25,05:07:15,10,11,1, 11.8,1,1, 3.660, 10606.837, 220.245, 52590.101 20/05/25,05:07:15,11,11,1, 11.8,1,1, 3.660, 10606.844, 220.245, 52590.136 20/05/25,05:07:15,12,11,1, 11.8,1,1, 3.660, 10606.824, 220.268, 52590.287 20/05/25,05:07:15,13,11,1, 11.8,1,1, 3.660, 10606.838, 220.264, 52590.068 20/05/25,05:07:15,14,11,1, 11.8,1,1, 3.660, 10606.803, 220.247, 52590.229 20/05/25,05:07:15,15,11,1, 11.8,1,1, 3.660, 10606.816, 220.233, 52590.096 20/05/25,05:07:15,16,11,1, 11.8,1,1, 3.660, 10606.817, 220.246, 52590.089 20/05/25,05:07:15,17,11,1, 11.8,1,1, 3.660, 10606.844, 220.239, 52590.130 20/05/25,05:07:15,18,11,1, 11.8,1,1, 3.660, 10606.845, 220.250, 52590.157 20/05/25,05:07:15,19,11,1, 11.8,1,1, 3.660, 10606.840, 220.236, 52590.087 20/05/25,05:07:16,00,11,1, 11.9,1,1, 3.656, 10606.818, 220.220, 52590.078 20/05/25,05:07:16,01,11,1, 11.9,1,1, 3.656, 10606.825, 220.254, 52590.099 20/05/25,05:07:16,02,11,1, 11.9,1,1, 3.656, 10606.834, 220.264, 52590.113 20/05/25,05:07:16,03,11,1, 11.9,1,1, 3.656, 10606.807, 220.237, 52590.128 20/05/25,05:07:16,04,11,1, 11.9,1,1, 3.656, 10606.816, 220.239, 52590.083 20/05/25,05:07:16,05,11,1, 11.9,1,1, 3.656, 10606.802, 220.224, 52590.131 20/05/25,05:07:16,06,11,1, 11.9,1,1, 3.656, 10606.828, 220.246, 52590.121 20/05/25,05:07:16,07,11,1, 11.9,1,1, 3.656, 10606.819, 220.237, 52590.136 20/05/25,05:07:16,08,11,1, 11.9,1,1, 3.656, 10606.822, 220.241, 52590.096 20/05/25,05:07:16,09,11,1, 11.9,1,1, 3.656, 10606.833, 220.213, 52590.097 20/05/25,05:07:16,10,11,1, 11.9,1,1, 3.656, 10606.813, 220.250, 52590.110 20/05/25,05:07:16,11,11,1, 11.9,1,1, 3.656, 10606.808, 220.183, 52590.025 20/05/25,05:07:16,12,11,1, 11.9,1,1, 3.656, 10606.799, 220.248, 52590.055 20/05/25,05:07:16,13,11,1, 11.9,1,1, 3.656, 10606.811, 220.236, 52590.080 20/05/25,05:07:16,14,11,1, 11.9,1,1, 3.656, 10606.793, 220.256, 52590.091 20/05/25,05:07:16,15,11,1, 11.9,1,1, 3.656, 10606.825, 220.246, 52590.047 20/05/25,05:07:16,16,11,1, 11.9,1,1, 3.656, 10606.817, 220.248, 52590.116 20/05/25,05:07:16,17,11,1, 11.9,1,1, 3.656, 10606.793, 220.258, 52590.120 20/05/25,05:07:16,18,11,1, 11.9,1,1, 3.656, 10606.819, 220.251, 52590.126 20/05/25,05:07:16,19,11,1, 11.9,1,1, 3.656, 10606.821, 220.220, 52590.078 20/05/25,05:07:17,00,11,1, 11.8,1,1, 3.656, 10606.793, 220.242, 52590.088 20/05/25,05:07:17,01,11,1, 11.8,1,1, 3.656, 10606.822, 220.227, 52590.070 20/05/25,05:07:17,02,11,1, 11.8,1,1, 3.656, 10606.833, 220.232, 52590.123 20/05/25,05:07:17,03,11,1, 11.8,1,1, 3.656, 10606.802, 220.247, 52590.060 20/05/25,05:07:17,04,11,1, 11.8,1,1, 3.656, 10606.809, 220.240, 52590.075 20/05/25,05:07:17,05,11,1, 11.8,1,1, 3.656, 10606.795, 220.239, 52590.087 20/05/25,05:07:17,06,11,1, 11.8,1,1, 3.656, 10606.804, 220.250, 52590.101 20/05/25,05:07:17,07,11,1, 11.8,1,1, 3.656, 10606.820, 220.250, 52590.073 20/05/25,05:07:17,08,11,1, 11.8,1,1, 3.656, 10606.805, 220.257, 52590.124 20/05/25,05:07:17,09,11,1, 11.8,1,1, 3.656, 10606.795, 220.252, 52590.083 20/05/25,05:07:17,10,11,1, 11.8,1,1, 3.656, 10606.787, 220.201, 52590.048 20/05/25,05:07:17,11,11,1, 11.8,1,1, 3.656, 10606.823, 220.257, 52590.074 20/05/25,05:07:17,12,11,1, 11.8,1,1, 3.656, 10606.797, 220.202, 52590.007 20/05/25,05:07:17,13,11,1, 11.8,1,1, 3.656, 10606.802, 220.246, 52590.039 20/05/25,05:07:17,14,11,1, 11.8,1,1, 3.656, 10606.807, 220.228, 52590.058 20/05/25,05:07:17,15,11,1, 11.8,1,1, 3.656, 10606.800, 220.235, 52590.074 20/05/25,05:07:17,16,11,1, 11.8,1,1, 3.656, 10606.810, 220.240, 52590.055 20/05/25,05:07:17,17,11,1, 11.8,1,1, 3.656, 10606.805, 220.241, 52590.108 20/05/25,05:07:17,18,11,1, 11.8,1,1, 3.656, 10606.780, 220.221, 52590.050 20/05/25,05:07:17,19,11,1, 11.8,1,1, 3.656, 10606.798, 220.242, 52590.088 20/05/25,05:07:18,00,11,1, 11.9,1,1, 3.661, 10606.843, 220.266, 52590.134 20/05/25,05:07:18,01,11,1, 11.9,1,1, 3.661, 10606.816, 220.217, 52590.080 20/05/25,05:07:18,02,11,1, 11.9,1,1, 3.661, 10606.767, 220.213, 52590.059 20/05/25,05:07:18,03,11,1, 11.9,1,1, 3.661, 10606.808, 220.217, 52590.073 20/05/25,05:07:18,04,11,1, 11.9,1,1, 3.661, 10606.796, 220.217, 52590.085 20/05/25,05:07:18,05,11,1, 11.9,1,1, 3.661, 10606.821, 220.242, 52590.070 20/05/25,05:07:18,06,11,1, 11.9,1,1, 3.661, 10606.816, 220.243, 52590.060 20/05/25,05:07:18,07,11,1, 11.9,1,1, 3.661, 10606.802, 220.207, 52590.051 20/05/25,05:07:18,08,11,1, 11.9,1,1, 3.661, 10606.812, 220.225, 52590.110 20/05/25,05:07:18,09,11,1, 11.9,1,1, 3.661, 10606.830, 220.231, 52590.046 20/05/25,05:07:18,10,11,1, 11.9,1,1, 3.661, 10606.812, 220.219, 52590.113 20/05/25,05:07:18,11,11,1, 11.9,1,1, 3.661, 10606.824, 220.227, 52590.115 20/05/25,05:07:18,12,11,1, 11.9,1,1, 3.661, 10606.811, 220.206, 52590.104 20/05/25,05:07:18,13,11,1, 11.9,1,1, 3.661, 10606.815, 220.223, 52590.082 20/05/25,05:07:18,14,11,1, 11.9,1,1, 3.661, 10606.839, 220.221, 52590.089 20/05/25,05:07:18,15,11,1, 11.9,1,1, 3.661, 10606.818, 220.253, 52590.084 20/05/25,05:07:18,16,11,1, 11.9,1,1, 3.661, 10606.805, 220.213, 52590.103 20/05/25,05:07:18,17,11,1, 11.9,1,1, 3.661, 10606.809, 220.232, 52590.056 20/05/25,05:07:18,18,11,1, 11.9,1,1, 3.661, 10606.833, 220.246, 52590.090 20/05/25,05:07:18,19,11,1, 11.9,1,1, 3.661, 10606.844, 220.266, 52590.134 20/05/25,05:07:19,00,10,1, 11.8,1,1, 3.656, 10606.877, 220.216, 52589.974 20/05/25,05:07:19,01,10,1, 11.8,1,1, 3.656, 10606.818, 220.244, 52590.131 20/05/25,05:07:19,02,10,1, 11.8,1,1, 3.656, 10606.806, 220.244, 52590.089 20/05/25,05:07:19,03,10,1, 11.8,1,1, 3.656, 10606.840, 220.248, 52590.075 20/05/25,05:07:19,04,10,1, 11.8,1,1, 3.656, 10606.822, 220.225, 52590.058 20/05/25,05:07:19,05,10,1, 11.8,1,1, 3.656, 10606.818, 220.242, 52590.090 20/05/25,05:07:19,06,10,1, 11.8,1,1, 3.656, 10606.814, 220.224, 52590.075 20/05/25,05:07:19,07,10,1, 11.8,1,1, 3.656, 10606.823, 220.260, 52590.148 20/05/25,05:07:19,08,10,1, 11.8,1,1, 3.656, 10606.816, 220.237, 52590.052 20/05/25,05:07:19,09,10,1, 11.8,1,1, 3.656, 10606.832, 220.235, 52590.059 20/05/25,05:07:19,10,10,1, 11.8,1,1, 3.656, 10606.855, 220.262, 52590.114 20/05/25,05:07:19,11,10,1, 11.8,1,1, 3.656, 10606.850, 220.207, 52590.123 20/05/25,05:07:19,12,10,1, 11.8,1,1, 3.656, 10606.849, 220.212, 52590.088 20/05/25,05:07:19,13,10,1, 11.8,1,1, 3.656, 10606.851, 220.220, 52590.089 20/05/25,05:07:19,14,10,1, 11.8,1,1, 3.656, 10606.855, 220.232, 52590.084 20/05/25,05:07:19,15,10,1, 11.8,1,1, 3.656, 10606.827, 220.245, 52590.123 20/05/25,05:07:19,16,10,1, 11.8,1,1, 3.656, 10606.834, 220.221, 52590.083 20/05/25,05:07:19,17,10,1, 11.8,1,1, 3.656, 10606.866, 220.230, 52590.098 20/05/25,05:07:19,18,10,1, 11.8,1,1, 3.656, 10606.852, 220.278, 52590.371 20/05/25,05:07:19,19,10,1, 11.8,1,1, 3.656, 10606.885, 220.216, 52589.974 20/05/25,05:07:20,00,10,1, 11.8,1,1, 3.657, 10606.827, 220.219, 52590.092 20/05/25,05:07:20,01,10,1, 11.8,1,1, 3.657, 10606.841, 220.189, 52590.004 20/05/25,05:07:20,02,10,1, 11.8,1,1, 3.657, 10606.866, 220.237, 52590.090 20/05/25,05:07:20,03,10,1, 11.8,1,1, 3.657, 10606.823, 220.204, 52590.019 20/05/25,05:07:20,04,10,1, 11.8,1,1, 3.657, 10606.862, 220.301, 52590.101 20/05/25,05:07:20,05,10,1, 11.8,1,1, 3.657, 10606.825, 220.218, 52590.047 20/05/25,05:07:20,06,10,1, 11.8,1,1, 3.657, 10606.854, 220.273, 52590.135 20/05/25,05:07:20,07,10,1, 11.8,1,1, 3.657, 10606.831, 220.229, 52590.083 20/05/25,05:07:20,08,10,1, 11.8,1,1, 3.657, 10606.843, 220.265, 52590.084 20/05/25,05:07:20,09,10,1, 11.8,1,1, 3.657, 10606.849, 220.239, 52590.107 20/05/25,05:07:20,10,10,1, 11.8,1,1, 3.657, 10606.850, 220.264, 52590.091 20/05/25,05:07:20,11,10,1, 11.8,1,1, 3.657, 10606.862, 220.236, 52590.048 20/05/25,05:07:20,12,10,1, 11.8,1,1, 3.657, 10606.844, 220.236, 52590.072 20/05/25,05:07:20,13,10,1, 11.8,1,1, 3.657, 10606.828, 220.214, 52590.048 20/05/25,05:07:20,14,10,1, 11.8,1,1, 3.657, 10606.830, 220.239, 52590.095 20/05/25,05:07:20,15,10,1, 11.8,1,1, 3.657, 10606.852, 220.226, 52590.057 20/05/25,05:07:20,16,10,1, 11.8,1,1, 3.657, 10606.843, 220.259, 52590.096 20/05/25,05:07:20,17,10,1, 11.8,1,1, 3.657, 10606.833, 220.184, 52590.087 20/05/25,05:07:20,18,10,1, 11.8,1,1, 3.657, 10606.836, 220.224, 52590.114 20/05/25,05:07:20,19,10,1, 11.8,1,1, 3.657, 10606.833, 220.219, 52590.092 20/05/25,05:07:21,00,10,1, 11.8,1,1, 3.661, 10606.877, 220.237, 52590.103 20/05/25,05:07:21,01,10,1, 11.8,1,1, 3.661, 10606.817, 220.208, 52590.091 20/05/25,05:07:21,02,10,1, 11.8,1,1, 3.661, 10606.837, 220.251, 52590.153 20/05/25,05:07:21,03,10,1, 11.8,1,1, 3.661, 10606.905, 220.243, 52590.122 20/05/25,05:07:21,04,10,1, 11.8,1,1, 3.661, 10606.875, 220.223, 52590.053 20/05/25,05:07:21,05,10,1, 11.8,1,1, 3.661, 10606.856, 220.214, 52590.099 20/05/25,05:07:21,06,10,1, 11.8,1,1, 3.661, 10606.853, 220.209, 52590.098 20/05/25,05:07:21,07,10,1, 11.8,1,1, 3.661, 10606.853, 220.203, 52590.076 20/05/25,05:07:21,08,10,1, 11.8,1,1, 3.661, 10606.870, 220.223, 52590.119 20/05/25,05:07:21,09,10,1, 11.8,1,1, 3.661, 10606.843, 220.181, 52590.104 20/05/25,05:07:21,10,10,1, 11.8,1,1, 3.661, 10606.877, 220.248, 52590.112 20/05/25,05:07:21,11,10,1, 11.8,1,1, 3.661, 10606.856, 220.201, 52590.024 20/05/25,05:07:21,12,10,1, 11.8,1,1, 3.661, 10606.864, 220.248, 52590.106 20/05/25,05:07:21,13,10,1, 11.8,1,1, 3.661, 10606.868, 220.247, 52590.116 20/05/25,05:07:21,14,10,1, 11.8,1,1, 3.661, 10606.854, 220.239, 52590.075 20/05/25,05:07:21,15,10,1, 11.8,1,1, 3.661, 10606.854, 220.218, 52590.108 20/05/25,05:07:21,16,10,1, 11.8,1,1, 3.661, 10606.862, 220.251, 52590.086 20/05/25,05:07:21,17,10,1, 11.8,1,1, 3.661, 10606.876, 220.251, 52590.096 20/05/25,05:07:21,18,10,1, 11.8,1,1, 3.661, 10606.861, 220.204, 52590.092 20/05/25,05:07:21,19,10,1, 11.8,1,1, 3.661, 10606.884, 220.237, 52590.103 20/05/25,05:07:22,00,10,1, 11.9,1,1, 3.662, 10606.877, 220.258, 52590.123 20/05/25,05:07:22,01,10,1, 11.9,1,1, 3.662, 10606.846, 220.200, 52590.029 20/05/25,05:07:22,02,10,1, 11.9,1,1, 3.662, 10606.877, 220.209, 52590.058 20/05/25,05:07:22,03,10,1, 11.9,1,1, 3.662, 10606.876, 220.236, 52590.077 20/05/25,05:07:22,04,10,1, 11.9,1,1, 3.662, 10606.853, 220.225, 52590.091 20/05/25,05:07:22,05,10,1, 11.9,1,1, 3.662, 10606.855, 220.189, 52590.062 20/05/25,05:07:22,06,10,1, 11.9,1,1, 3.662, 10606.870, 220.215, 52590.103 20/05/25,05:07:22,07,10,1, 11.9,1,1, 3.662, 10606.849, 220.217, 52590.076 20/05/25,05:07:22,08,10,1, 11.9,1,1, 3.662, 10606.875, 220.204, 52590.104 20/05/25,05:07:22,09,10,1, 11.9,1,1, 3.662, 10606.855, 220.220, 52590.092 20/05/25,05:07:22,10,10,1, 11.9,1,1, 3.662, 10606.854, 220.183, 52590.058 20/05/25,05:07:22,11,10,1, 11.9,1,1, 3.662, 10606.884, 220.240, 52590.060 20/05/25,05:07:22,12,10,1, 11.9,1,1, 3.662, 10606.871, 220.250, 52590.073 20/05/25,05:07:22,13,10,1, 11.9,1,1, 3.662, 10606.876, 220.211, 52590.048 20/05/25,05:07:22,14,10,1, 11.9,1,1, 3.662, 10606.868, 220.202, 52590.037 20/05/25,05:07:22,15,10,1, 11.9,1,1, 3.662, 10606.889, 220.248, 52590.076 20/05/25,05:07:22,16,10,1, 11.9,1,1, 3.662, 10606.871, 220.230, 52590.075 20/05/25,05:07:22,17,10,1, 11.9,1,1, 3.662, 10606.886, 220.217, 52590.092 20/05/25,05:07:22,18,10,1, 11.9,1,1, 3.662, 10606.882, 220.203, 52590.079 20/05/25,05:07:22,19,10,1, 11.9,1,1, 3.662, 10606.877, 220.258, 52590.123 20/05/25,05:07:23,00,10,1, 11.8,1,1, 3.655, 10606.893, 220.239, 52590.085 20/05/25,05:07:23,01,10,1, 11.8,1,1, 3.655, 10606.920, 220.219, 52590.080 20/05/25,05:07:23,02,10,1, 11.8,1,1, 3.655, 10606.909, 220.211, 52590.160 20/05/25,05:07:23,03,10,1, 11.8,1,1, 3.655, 10606.887, 220.220, 52590.096 20/05/25,05:07:23,04,10,1, 11.8,1,1, 3.655, 10606.905, 220.216, 52590.090 20/05/25,05:07:23,05,10,1, 11.8,1,1, 3.655, 10606.891, 220.247, 52590.096 20/05/25,05:07:23,06,10,1, 11.8,1,1, 3.655, 10606.892, 220.231, 52590.082 20/05/25,05:07:23,07,10,1, 11.8,1,1, 3.655, 10606.918, 220.213, 52590.073 20/05/25,05:07:23,08,10,1, 11.8,1,1, 3.655, 10606.899, 220.215, 52590.092 20/05/25,05:07:23,09,10,1, 11.8,1,1, 3.655, 10606.914, 220.266, 52590.144 20/05/25,05:07:23,10,10,1, 11.8,1,1, 3.655, 10606.906, 220.201, 52590.068 20/05/25,05:07:23,11,10,1, 11.8,1,1, 3.655, 10606.893, 220.213, 52590.068 20/05/25,05:07:23,12,10,1, 11.8,1,1, 3.655, 10606.881, 220.196, 52590.022 20/05/25,05:07:23,13,10,1, 11.8,1,1, 3.655, 10606.900, 220.231, 52590.072 20/05/25,05:07:23,14,10,1, 11.8,1,1, 3.655, 10606.883, 220.221, 52590.075 20/05/25,05:07:23,15,10,1, 11.8,1,1, 3.655, 10606.909, 220.249, 52590.058 20/05/25,05:07:23,16,10,1, 11.8,1,1, 3.655, 10606.920, 220.200, 52590.061 20/05/25,05:07:23,17,10,1, 11.8,1,1, 3.655, 10606.912, 220.237, 52590.104 20/05/25,05:07:23,18,10,1, 11.8,1,1, 3.655, 10606.886, 220.194, 52590.083 20/05/25,05:07:23,19,10,1, 11.8,1,1, 3.655, 10606.896, 220.239, 52590.085 20/05/25,05:07:24,00,10,1, 11.9,1,1, 3.658, 10606.935, 220.216, 52590.020 20/05/25,05:07:24,01,10,1, 11.9,1,1, 3.658, 10606.923, 220.236, 52590.052 20/05/25,05:07:24,02,10,1, 11.9,1,1, 3.658, 10606.916, 220.251, 52590.112 20/05/25,05:07:24,03,10,1, 11.9,1,1, 3.658, 10606.921, 220.254, 52590.087 20/05/25,05:07:24,04,10,1, 11.9,1,1, 3.658, 10606.914, 220.199, 52590.034 20/05/25,05:07:24,05,10,1, 11.9,1,1, 3.658, 10606.915, 220.234, 52590.112 20/05/25,05:07:24,06,10,1, 11.9,1,1, 3.658, 10606.928, 220.219, 52590.115 20/05/25,05:07:24,07,10,1, 11.9,1,1, 3.658, 10606.934, 220.238, 52590.098 20/05/25,05:07:24,08,10,1, 11.9,1,1, 3.658, 10606.915, 220.212, 52590.027 20/05/25,05:07:24,09,10,1, 11.9,1,1, 3.658, 10606.946, 220.225, 52590.094 20/05/25,05:07:24,10,10,1, 11.9,1,1, 3.658, 10606.952, 220.207, 52590.060 20/05/25,05:07:24,11,10,1, 11.9,1,1, 3.658, 10606.944, 220.242, 52590.082 20/05/25,05:07:24,12,10,1, 11.9,1,1, 3.658, 10606.946, 220.257, 52590.034 20/05/25,05:07:24,13,10,1, 11.9,1,1, 3.658, 10606.966, 220.257, 52590.026 20/05/25,05:07:24,14,10,1, 11.9,1,1, 3.658, 10606.943, 220.227, 52590.045 20/05/25,05:07:24,15,10,1, 11.9,1,1, 3.658, 10606.941, 220.253, 52590.068 20/05/25,05:07:24,16,10,1, 11.9,1,1, 3.658, 10606.934, 220.243, 52590.055 20/05/25,05:07:24,17,10,1, 11.9,1,1, 3.658, 10606.952, 220.231, 52590.029 20/05/25,05:07:24,18,10,1, 11.9,1,1, 3.658, 10606.961, 220.226, 52590.002 20/05/25,05:07:24,19,10,1, 11.9,1,1, 3.658, 10606.936, 220.216, 52590.020 20/05/25,05:07:25,00,10,1, 11.9,1,1, 3.655, 10606.977, 220.235, 52590.027 20/05/25,05:07:25,01,10,1, 11.9,1,1, 3.655, 10606.917, 220.226, 52590.053 20/05/25,05:07:25,02,10,1, 11.9,1,1, 3.655, 10606.932, 220.247, 52590.040 20/05/25,05:07:25,03,10,1, 11.9,1,1, 3.655, 10606.976, 220.234, 52590.080 20/05/25,05:07:25,04,10,1, 11.9,1,1, 3.655, 10606.951, 220.240, 52590.062 20/05/25,05:07:25,05,10,1, 11.9,1,1, 3.655, 10606.958, 220.237, 52590.056 20/05/25,05:07:25,06,10,1, 11.9,1,1, 3.655, 10606.960, 220.232, 52590.032 20/05/25,05:07:25,07,10,1, 11.9,1,1, 3.655, 10606.976, 220.242, 52590.099 20/05/25,05:07:25,08,10,1, 11.9,1,1, 3.655, 10606.942, 220.229, 52590.052 20/05/25,05:07:25,09,10,1, 11.9,1,1, 3.655, 10606.965, 220.234, 52590.046 20/05/25,05:07:25,10,10,1, 11.9,1,1, 3.655, 10606.978, 220.251, 52590.076 20/05/25,05:07:25,11,10,1, 11.9,1,1, 3.655, 10606.979, 220.239, 52590.013 20/05/25,05:07:25,12,10,1, 11.9,1,1, 3.655, 10606.966, 220.249, 52590.073 20/05/25,05:07:25,13,10,1, 11.9,1,1, 3.655, 10606.973, 220.250, 52590.065 20/05/25,05:07:25,14,10,1, 11.9,1,1, 3.655, 10606.982, 220.254, 52590.050 20/05/25,05:07:25,15,10,1, 11.9,1,1, 3.655, 10606.988, 220.271, 52590.081 20/05/25,05:07:25,16,10,1, 11.9,1,1, 3.655, 10606.966, 220.257, 52590.097 20/05/25,05:07:25,17,10,1, 11.9,1,1, 3.655, 10606.988, 220.236, 52590.038 20/05/25,05:07:25,18,10,1, 11.9,1,1, 3.655, 10606.982, 220.277, 52590.051 20/05/25,05:07:25,19,10,1, 11.9,1,1, 3.655, 10606.980, 220.235, 52590.027 20/05/25,05:07:26,00,11,1, 11.9,1,1, 3.658, 10607.010, 220.263, 52590.049 20/05/25,05:07:26,01,11,1, 11.9,1,1, 3.658, 10606.935, 220.250, 52589.994 20/05/25,05:07:26,02,11,1, 11.9,1,1, 3.658, 10607.022, 220.280, 52590.076 20/05/25,05:07:26,03,11,1, 11.9,1,1, 3.658, 10606.978, 220.260, 52590.043 20/05/25,05:07:26,04,11,1, 11.9,1,1, 3.658, 10606.996, 220.278, 52590.000 20/05/25,05:07:26,05,11,1, 11.9,1,1, 3.658, 10606.985, 220.239, 52590.041 20/05/25,05:07:26,06,11,1, 11.9,1,1, 3.658, 10607.005, 220.286, 52590.120 20/05/25,05:07:26,07,11,1, 11.9,1,1, 3.658, 10607.002, 220.283, 52590.055 20/05/25,05:07:26,08,11,1, 11.9,1,1, 3.658, 10607.017, 220.290, 52590.082 20/05/25,05:07:26,09,11,1, 11.9,1,1, 3.658, 10607.003, 220.291, 52590.067 20/05/25,05:07:26,10,11,1, 11.9,1,1, 3.658, 10607.004, 220.280, 52590.066 20/05/25,05:07:26,11,11,1, 11.9,1,1, 3.658, 10607.030, 220.249, 52590.090 20/05/25,05:07:26,12,11,1, 11.9,1,1, 3.658, 10607.017, 220.271, 52590.101 20/05/25,05:07:26,13,11,1, 11.9,1,1, 3.658, 10607.019, 220.295, 52590.077 20/05/25,05:07:26,14,11,1, 11.9,1,1, 3.658, 10607.016, 220.270, 52590.078 20/05/25,05:07:26,15,11,1, 11.9,1,1, 3.658, 10607.011, 220.295, 52590.086 20/05/25,05:07:26,16,11,1, 11.9,1,1, 3.658, 10606.988, 220.249, 52590.044 20/05/25,05:07:26,17,11,1, 11.9,1,1, 3.658, 10607.016, 220.243, 52590.035 20/05/25,05:07:26,18,11,1, 11.9,1,1, 3.658, 10607.042, 220.264, 52590.004 20/05/25,05:07:26,19,11,1, 11.9,1,1, 3.658, 10607.011, 220.263, 52590.049 20/05/25,05:07:27,00,11,1, 11.9,1,1, 3.657, 10607.044, 220.250, 52590.028 20/05/25,05:07:27,01,11,1, 11.9,1,1, 3.657, 10606.993, 220.272, 52590.090 20/05/25,05:07:27,02,11,1, 11.9,1,1, 3.657, 10607.008, 220.290, 52590.112 20/05/25,05:07:27,03,11,1, 11.9,1,1, 3.657, 10607.005, 220.264, 52590.081 20/05/25,05:07:27,04,11,1, 11.9,1,1, 3.657, 10607.016, 220.279, 52590.084 20/05/25,05:07:27,05,11,1, 11.9,1,1, 3.657, 10607.015, 220.286, 52590.115 20/05/25,05:07:27,06,11,1, 11.9,1,1, 3.657, 10607.047, 220.279, 52590.074 20/05/25,05:07:27,07,11,1, 11.9,1,1, 3.657, 10607.037, 220.266, 52590.021 20/05/25,05:07:27,08,11,1, 11.9,1,1, 3.657, 10607.002, 220.258, 52590.009 20/05/25,05:07:27,09,11,1, 11.9,1,1, 3.657, 10607.038, 220.285, 52590.030 20/05/25,05:07:27,10,11,1, 11.9,1,1, 3.657, 10607.026, 220.267, 52589.999 20/05/25,05:07:27,11,11,1, 11.9,1,1, 3.657, 10607.023, 220.246, 52589.994 20/05/25,05:07:27,12,11,1, 11.9,1,1, 3.657, 10607.012, 220.252, 52590.084 20/05/25,05:07:27,13,11,1, 11.9,1,1, 3.657, 10607.023, 220.277, 52590.049 20/05/25,05:07:27,14,11,1, 11.9,1,1, 3.657, 10607.056, 220.248, 52590.062 20/05/25,05:07:27,15,11,1, 11.9,1,1, 3.657, 10607.023, 220.268, 52590.038 20/05/25,05:07:27,16,11,1, 11.9,1,1, 3.657, 10607.071, 220.245, 52590.028 20/05/25,05:07:27,17,11,1, 11.9,1,1, 3.657, 10607.050, 220.250, 52590.087 20/05/25,05:07:27,18,11,1, 11.9,1,1, 3.657, 10607.067, 220.214, 52590.042 20/05/25,05:07:27,19,11,1, 11.9,1,1, 3.657, 10607.046, 220.250, 52590.028 20/05/25,05:07:28,00,11,1, 11.8,1,1, 3.657, 10607.102, 220.323, 52590.104 20/05/25,05:07:28,01,11,1, 11.8,1,1, 3.657, 10607.077, 220.273, 52590.067 20/05/25,05:07:28,02,11,1, 11.8,1,1, 3.657, 10607.064, 220.239, 52590.074 20/05/25,05:07:28,03,11,1, 11.8,1,1, 3.657, 10607.084, 220.280, 52590.009 20/05/25,05:07:28,04,11,1, 11.8,1,1, 3.657, 10607.070, 220.210, 52590.036 20/05/25,05:07:28,05,11,1, 11.8,1,1, 3.657, 10607.046, 220.280, 52590.168 20/05/25,05:07:28,06,11,1, 11.8,1,1, 3.657, 10607.089, 220.248, 52589.976 20/05/25,05:07:28,07,11,1, 11.8,1,1, 3.657, 10607.096, 220.269, 52590.070 20/05/25,05:07:28,08,11,1, 11.8,1,1, 3.657, 10607.081, 220.272, 52590.027 20/05/25,05:07:28,09,11,1, 11.8,1,1, 3.657, 10607.100, 220.297, 52590.075 20/05/25,05:07:28,10,11,1, 11.8,1,1, 3.657, 10607.098, 220.290, 52590.078 20/05/25,05:07:28,11,11,1, 11.8,1,1, 3.657, 10607.069, 220.264, 52590.007 20/05/25,05:07:28,12,11,1, 11.8,1,1, 3.657, 10607.063, 220.271, 52590.214 20/05/25,05:07:28,13,11,1, 11.8,1,1, 3.657, 10607.092, 220.287, 52590.037 20/05/25,05:07:28,14,11,1, 11.8,1,1, 3.657, 10607.072, 220.210, 52589.957 20/05/25,05:07:28,15,11,1, 11.8,1,1, 3.657, 10607.095, 220.276, 52590.047 20/05/25,05:07:28,16,11,1, 11.8,1,1, 3.657, 10607.092, 220.297, 52590.033 20/05/25,05:07:28,17,11,1, 11.8,1,1, 3.657, 10607.098, 220.282, 52590.063 20/05/25,05:07:28,18,11,1, 11.8,1,1, 3.657, 10607.075, 220.217, 52589.980 20/05/25,05:07:28,19,11,1, 11.8,1,1, 3.657, 10607.108, 220.323, 52590.104 20/05/25,05:07:29,00,11,1, 11.9,1,1, 3.659, 10607.160, 220.308, 52590.053 20/05/25,05:07:29,01,11,1, 11.9,1,1, 3.659, 10607.131, 220.289, 52590.043 20/05/25,05:07:29,02,11,1, 11.9,1,1, 3.659, 10607.113, 220.257, 52590.035 20/05/25,05:07:29,03,11,1, 11.9,1,1, 3.659, 10607.096, 220.284, 52590.057 20/05/25,05:07:29,04,11,1, 11.9,1,1, 3.659, 10607.107, 220.278, 52590.030 20/05/25,05:07:29,05,11,1, 11.9,1,1, 3.659, 10607.108, 220.274, 52590.064 20/05/25,05:07:29,06,11,1, 11.9,1,1, 3.659, 10607.120, 220.263, 52590.020 20/05/25,05:07:29,07,11,1, 11.9,1,1, 3.659, 10607.119, 220.254, 52590.026 20/05/25,05:07:29,08,11,1, 11.9,1,1, 3.659, 10607.112, 220.239, 52590.003 20/05/25,05:07:29,09,11,1, 11.9,1,1, 3.659, 10607.141, 220.252, 52590.052 20/05/25,05:07:29,10,11,1, 11.9,1,1, 3.659, 10607.110, 220.253, 52590.017 20/05/25,05:07:29,11,11,1, 11.9,1,1, 3.659, 10607.103, 220.229, 52589.974 20/05/25,05:07:29,12,11,1, 11.9,1,1, 3.659, 10607.113, 220.256, 52590.060 20/05/25,05:07:29,13,11,1, 11.9,1,1, 3.659, 10607.128, 220.262, 52590.042 20/05/25,05:07:29,14,11,1, 11.9,1,1, 3.659, 10607.139, 220.275, 52590.048 20/05/25,05:07:29,15,11,1, 11.9,1,1, 3.659, 10607.158, 220.261, 52590.094 20/05/25,05:07:29,16,11,1, 11.9,1,1, 3.659, 10607.131, 220.208, 52589.981 20/05/25,05:07:29,17,11,1, 11.9,1,1, 3.659, 10607.156, 220.256, 52590.077 20/05/25,05:07:29,18,11,1, 11.9,1,1, 3.659, 10607.131, 220.241, 52589.994 20/05/25,05:07:29,19,11,1, 11.9,1,1, 3.659, 10607.164, 220.308, 52590.053 20/05/25,05:07:30,00,11,1, 11.8,1,1, 3.660, 10607.177, 220.196, 52589.993 20/05/25,05:07:30,01,11,1, 11.8,1,1, 3.660, 10607.139, 220.265, 52590.033 20/05/25,05:07:30,02,11,1, 11.8,1,1, 3.660, 10607.133, 220.266, 52590.038 20/05/25,05:07:30,03,11,1, 11.8,1,1, 3.660, 10607.132, 220.242, 52590.027 20/05/25,05:07:30,04,11,1, 11.8,1,1, 3.660, 10607.162, 220.247, 52590.016 20/05/25,05:07:30,05,11,1, 11.8,1,1, 3.660, 10607.201, 220.248, 52590.017 20/05/25,05:07:30,06,11,1, 11.8,1,1, 3.660, 10607.154, 220.249, 52590.014 20/05/25,05:07:30,07,11,1, 11.8,1,1, 3.660, 10607.150, 220.221, 52589.996 20/05/25,05:07:30,08,11,1, 11.8,1,1, 3.660, 10607.158, 220.264, 52590.030 20/05/25,05:07:30,09,11,1, 11.8,1,1, 3.660, 10607.186, 220.255, 52590.032 20/05/25,05:07:30,10,11,1, 11.8,1,1, 3.660, 10607.147, 220.266, 52590.003 20/05/25,05:07:30,11,11,1, 11.8,1,1, 3.660, 10607.189, 220.248, 52590.022 20/05/25,05:07:30,12,11,1, 11.8,1,1, 3.660, 10607.175, 220.254, 52589.999 20/05/25,05:07:30,13,11,1, 11.8,1,1, 3.660, 10607.214, 220.255, 52590.014 20/05/25,05:07:30,14,11,1, 11.8,1,1, 3.660, 10607.184, 220.248, 52590.043 20/05/25,05:07:30,15,11,1, 11.8,1,1, 3.660, 10607.197, 220.234, 52589.998 20/05/25,05:07:30,16,11,1, 11.8,1,1, 3.660, 10607.184, 220.260, 52590.026 20/05/25,05:07:30,17,11,1, 11.8,1,1, 3.660, 10607.201, 220.241, 52589.995 20/05/25,05:07:30,18,11,1, 11.8,1,1, 3.660, 10607.175, 220.228, 52589.998 20/05/25,05:07:30,19,11,1, 11.8,1,1, 3.660, 10607.185, 220.196, 52589.993 20/05/25,05:07:31,00,09,1, 11.9,1,1, 3.658, 10607.227, 220.234, 52590.025 20/05/25,05:07:31,01,09,1, 11.9,1,1, 3.658, 10607.198, 220.246, 52590.050 20/05/25,05:07:31,02,09,1, 11.9,1,1, 3.658, 10607.196, 220.230, 52590.021 20/05/25,05:07:31,03,09,1, 11.9,1,1, 3.658, 10607.181, 220.231, 52590.004 20/05/25,05:07:31,04,09,1, 11.9,1,1, 3.658, 10607.197, 220.248, 52590.039 20/05/25,05:07:31,05,09,1, 11.9,1,1, 3.658, 10607.218, 220.242, 52590.037 20/05/25,05:07:31,06,09,1, 11.9,1,1, 3.658, 10607.214, 220.253, 52590.018 20/05/25,05:07:31,07,09,1, 11.9,1,1, 3.658, 10607.229, 220.232, 52590.029 20/05/25,05:07:31,08,09,1, 11.9,1,1, 3.658, 10607.196, 220.216, 52590.013 20/05/25,05:07:31,09,09,1, 11.9,1,1, 3.658, 10607.226, 220.194, 52590.007 20/05/25,05:07:31,10,09,1, 11.9,1,1, 3.658, 10607.234, 220.256, 52590.053 20/05/25,05:07:31,11,09,1, 11.9,1,1, 3.658, 10607.204, 220.211, 52589.974 20/05/25,05:07:31,12,09,1, 11.9,1,1, 3.658, 10607.202, 220.227, 52590.051 20/05/25,05:07:31,13,09,1, 11.9,1,1, 3.658, 10607.223, 220.252, 52590.056 20/05/25,05:07:31,14,09,1, 11.9,1,1, 3.658, 10607.212, 220.224, 52590.048 20/05/25,05:07:31,15,09,1, 11.9,1,1, 3.658, 10607.211, 220.210, 52589.963 20/05/25,05:07:31,16,09,1, 11.9,1,1, 3.658, 10607.248, 220.270, 52590.045 20/05/25,05:07:31,17,09,1, 11.9,1,1, 3.658, 10607.216, 220.235, 52590.029 20/05/25,05:07:31,18,09,1, 11.9,1,1, 3.658, 10607.214, 220.237, 52590.003 20/05/25,05:07:31,19,09,1, 11.9,1,1, 3.658, 10607.232, 220.234, 52590.025 20/05/25,05:07:32,00,11,1, 11.9,1,1, 3.657, 10607.260, 220.247, 52589.972 20/05/25,05:07:32,01,11,1, 11.9,1,1, 3.657, 10607.245, 220.241, 52590.042 20/05/25,05:07:32,02,11,1, 11.9,1,1, 3.657, 10607.238, 220.240, 52590.017 20/05/25,05:07:32,03,11,1, 11.9,1,1, 3.657, 10607.238, 220.222, 52589.996 20/05/25,05:07:32,04,11,1, 11.9,1,1, 3.657, 10607.244, 220.246, 52590.044 20/05/25,05:07:32,05,11,1, 11.9,1,1, 3.657, 10607.246, 220.226, 52590.051 20/05/25,05:07:32,06,11,1, 11.9,1,1, 3.657, 10607.243, 220.222, 52590.018 20/05/25,05:07:32,07,11,1, 11.9,1,1, 3.657, 10607.218, 220.246, 52590.030 20/05/25,05:07:32,08,11,1, 11.9,1,1, 3.657, 10607.237, 220.236, 52590.015 20/05/25,05:07:32,09,11,1, 11.9,1,1, 3.657, 10607.253, 220.242, 52590.028 20/05/25,05:07:32,10,11,1, 11.9,1,1, 3.657, 10607.255, 220.254, 52590.056 20/05/25,05:07:32,11,11,1, 11.9,1,1, 3.657, 10607.287, 220.252, 52590.065 20/05/25,05:07:32,12,11,1, 11.9,1,1, 3.657, 10607.262, 220.179, 52590.025 20/05/25,05:07:32,13,11,1, 11.9,1,1, 3.657, 10607.269, 220.252, 52589.996 20/05/25,05:07:32,14,11,1, 11.9,1,1, 3.657, 10607.255, 220.236, 52590.001 20/05/25,05:07:32,15,11,1, 11.9,1,1, 3.657, 10607.264, 220.276, 52590.018 20/05/25,05:07:32,16,11,1, 11.9,1,1, 3.657, 10607.283, 220.244, 52590.047 20/05/25,05:07:32,17,11,1, 11.9,1,1, 3.657, 10607.253, 220.229, 52589.976 20/05/25,05:07:32,18,11,1, 11.9,1,1, 3.657, 10607.286, 220.230, 52590.027 20/05/25,05:07:32,19,11,1, 11.9,1,1, 3.657, 10607.264, 220.247, 52589.972 20/05/25,05:07:33,00,09,1, 11.8,1,1, 3.658, 10607.327, 220.268, 52590.059 20/05/25,05:07:33,01,09,1, 11.8,1,1, 3.658, 10607.279, 220.268, 52590.015 20/05/25,05:07:33,02,09,1, 11.8,1,1, 3.658, 10607.271, 220.261, 52590.019 20/05/25,05:07:33,03,09,1, 11.8,1,1, 3.658, 10607.267, 220.261, 52590.011 20/05/25,05:07:33,04,09,1, 11.8,1,1, 3.658, 10607.293, 220.244, 52590.026 20/05/25,05:07:33,05,09,1, 11.8,1,1, 3.658, 10607.299, 220.235, 52590.010 20/05/25,05:07:33,06,09,1, 11.8,1,1, 3.658, 10607.291, 220.229, 52589.987 20/05/25,05:07:33,07,09,1, 11.8,1,1, 3.658, 10607.320, 220.213, 52589.694 20/05/25,05:07:33,08,09,1, 11.8,1,1, 3.658, 10607.247, 220.219, 52589.994 20/05/25,05:07:33,09,09,1, 11.8,1,1, 3.658, 10607.259, 220.233, 52590.023 20/05/25,05:07:33,10,09,1, 11.8,1,1, 3.658, 10607.307, 220.238, 52590.037 20/05/25,05:07:33,11,09,1, 11.8,1,1, 3.658, 10607.275, 220.236, 52589.950 20/05/25,05:07:33,12,09,1, 11.8,1,1, 3.658, 10607.306, 220.234, 52589.990 20/05/25,05:07:33,13,09,1, 11.8,1,1, 3.658, 10607.312, 220.239, 52589.983 20/05/25,05:07:33,14,09,1, 11.8,1,1, 3.658, 10607.320, 220.243, 52590.009 20/05/25,05:07:33,15,09,1, 11.8,1,1, 3.658, 10607.337, 220.253, 52589.975 20/05/25,05:07:33,16,09,1, 11.8,1,1, 3.658, 10607.335, 220.248, 52590.007 20/05/25,05:07:33,17,09,1, 11.8,1,1, 3.658, 10607.296, 220.276, 52589.990 20/05/25,05:07:33,18,09,1, 11.8,1,1, 3.658, 10607.337, 220.233, 52589.919 20/05/25,05:07:33,19,09,1, 11.8,1,1, 3.658, 10607.329, 220.268, 52590.059 20/05/25,05:07:34,00,10,1, 11.9,1,1, 3.655, 10607.344, 220.276, 52590.035 20/05/25,05:07:34,01,10,1, 11.9,1,1, 3.655, 10607.348, 220.286, 52590.026 20/05/25,05:07:34,02,10,1, 11.9,1,1, 3.655, 10607.317, 220.207, 52589.946 20/05/25,05:07:34,03,10,1, 11.9,1,1, 3.655, 10607.310, 220.250, 52590.020 20/05/25,05:07:34,04,10,1, 11.9,1,1, 3.655, 10607.309, 220.225, 52589.969 20/05/25,05:07:34,05,10,1, 11.9,1,1, 3.655, 10607.322, 220.239, 52590.003 20/05/25,05:07:34,06,10,1, 11.9,1,1, 3.655, 10607.341, 220.278, 52590.039 20/05/25,05:07:34,07,10,1, 11.9,1,1, 3.655, 10607.330, 220.254, 52589.979 20/05/25,05:07:34,08,10,1, 11.9,1,1, 3.655, 10607.320, 220.232, 52590.009 20/05/25,05:07:34,09,10,1, 11.9,1,1, 3.655, 10607.339, 220.285, 52590.053 20/05/25,05:07:34,10,10,1, 11.9,1,1, 3.655, 10607.333, 220.234, 52589.978 20/05/25,05:07:34,11,10,1, 11.9,1,1, 3.655, 10607.346, 220.286, 52589.949 20/05/25,05:07:34,12,10,1, 11.9,1,1, 3.655, 10607.339, 220.270, 52590.018 20/05/25,05:07:34,13,10,1, 11.9,1,1, 3.655, 10607.315, 220.239, 52589.988 20/05/25,05:07:34,14,10,1, 11.9,1,1, 3.655, 10607.340, 220.290, 52590.028 20/05/25,05:07:34,15,10,1, 11.9,1,1, 3.655, 10607.355, 220.279, 52589.991 20/05/25,05:07:34,16,10,1, 11.9,1,1, 3.655, 10607.366, 220.282, 52589.995 20/05/25,05:07:34,17,10,1, 11.9,1,1, 3.655, 10607.359, 220.265, 52589.986 20/05/25,05:07:34,18,10,1, 11.9,1,1, 3.655, 10607.349, 220.284, 52590.044 20/05/25,05:07:34,19,10,1, 11.9,1,1, 3.655, 10607.349, 220.276, 52590.035 20/05/25,05:07:35,00,10,1, 11.9,1,1, 3.655, 10607.377, 220.293, 52590.051 20/05/25,05:07:35,01,10,1, 11.9,1,1, 3.655, 10607.348, 220.289, 52590.024 20/05/25,05:07:35,02,10,1, 11.9,1,1, 3.655, 10607.361, 220.297, 52590.007 20/05/25,05:07:35,03,10,1, 11.9,1,1, 3.655, 10607.326, 220.253, 52589.977 20/05/25,05:07:35,04,10,1, 11.9,1,1, 3.655, 10607.335, 220.261, 52590.006 20/05/25,05:07:35,05,10,1, 11.9,1,1, 3.655, 10607.338, 220.242, 52589.990 20/05/25,05:07:35,06,10,1, 11.9,1,1, 3.655, 10607.345, 220.239, 52589.993 20/05/25,05:07:35,07,10,1, 11.9,1,1, 3.655, 10607.359, 220.253, 52589.977 20/05/25,05:07:35,08,10,1, 11.9,1,1, 3.655, 10607.346, 220.307, 52589.985 20/05/25,05:07:35,09,10,1, 11.9,1,1, 3.655, 10607.346, 220.251, 52589.964 20/05/25,05:07:35,10,10,1, 11.9,1,1, 3.655, 10607.367, 220.280, 52590.036 20/05/25,05:07:35,11,10,1, 11.9,1,1, 3.655, 10607.341, 220.274, 52590.010 20/05/25,05:07:35,12,10,1, 11.9,1,1, 3.655, 10607.369, 220.302, 52590.029 20/05/25,05:07:35,13,10,1, 11.9,1,1, 3.655, 10607.363, 220.292, 52590.011 20/05/25,05:07:35,14,10,1, 11.9,1,1, 3.655, 10607.376, 220.306, 52590.051 20/05/25,05:07:35,15,10,1, 11.9,1,1, 3.655, 10607.377, 220.259, 52589.965 20/05/25,05:07:35,16,10,1, 11.9,1,1, 3.655, 10607.376, 220.312, 52590.039 20/05/25,05:07:35,17,10,1, 11.9,1,1, 3.655, 10607.375, 220.256, 52589.968 20/05/25,05:07:35,18,10,1, 11.9,1,1, 3.655, 10607.362, 220.280, 52589.972 20/05/25,05:07:35,19,10,1, 11.9,1,1, 3.655, 10607.380, 220.293, 52590.051 20/05/25,05:07:36,00,09,1, 11.8,1,1, 3.658, 10607.411, 220.291, 52589.989 20/05/25,05:07:36,01,09,1, 11.8,1,1, 3.658, 10607.378, 220.300, 52589.961 20/05/25,05:07:36,02,09,1, 11.8,1,1, 3.658, 10607.394, 220.284, 52589.945 20/05/25,05:07:36,03,09,1, 11.8,1,1, 3.658, 10607.380, 220.276, 52589.956 20/05/25,05:07:36,04,09,1, 11.8,1,1, 3.658, 10607.376, 220.301, 52589.970 20/05/25,05:07:36,05,09,1, 11.8,1,1, 3.658, 10607.360, 220.279, 52589.989 20/05/25,05:07:36,06,09,1, 11.8,1,1, 3.658, 10607.359, 220.276, 52590.035 20/05/25,05:07:36,07,09,1, 11.8,1,1, 3.658, 10607.378, 220.249, 52589.968 20/05/25,05:07:36,08,09,1, 11.8,1,1, 3.658, 10607.383, 220.306, 52590.020 20/05/25,05:07:36,09,09,1, 11.8,1,1, 3.658, 10607.393, 220.288, 52590.002 20/05/25,05:07:36,10,09,1, 11.8,1,1, 3.658, 10607.390, 220.303, 52590.003 20/05/25,05:07:36,11,09,1, 11.8,1,1, 3.658, 10607.389, 220.280, 52589.952 20/05/25,05:07:36,12,09,1, 11.8,1,1, 3.658, 10607.391, 220.282, 52590.037 20/05/25,05:07:36,13,09,1, 11.8,1,1, 3.658, 10607.398, 220.288, 52590.003 20/05/25,05:07:36,14,09,1, 11.8,1,1, 3.658, 10607.375, 220.277, 52589.983 20/05/25,05:07:36,15,09,1, 11.8,1,1, 3.658, 10607.408, 220.259, 52590.009 20/05/25,05:07:36,16,09,1, 11.8,1,1, 3.658, 10607.402, 220.287, 52590.017 20/05/25,05:07:36,17,09,1, 11.8,1,1, 3.658, 10607.401, 220.253, 52590.048 20/05/25,05:07:36,18,09,1, 11.8,1,1, 3.658, 10607.409, 220.318, 52590.059 20/05/25,05:07:36,19,09,1, 11.8,1,1, 3.658, 10607.419, 220.291, 52589.989 20/05/25,05:07:37,00,08,1, 11.9,1,1, 3.657, 10607.411, 220.301, 52589.981 20/05/25,05:07:37,01,08,1, 11.9,1,1, 3.657, 10607.398, 220.253, 52590.019 20/05/25,05:07:37,02,08,1, 11.9,1,1, 3.657, 10607.430, 220.319, 52590.025 20/05/25,05:07:37,03,08,1, 11.9,1,1, 3.657, 10607.401, 220.264, 52589.948 20/05/25,05:07:37,04,08,1, 11.9,1,1, 3.657, 10607.398, 220.280, 52589.974 20/05/25,05:07:37,05,08,1, 11.9,1,1, 3.657, 10607.411, 220.291, 52589.989 20/05/25,05:07:37,06,08,1, 11.9,1,1, 3.657, 10607.418, 220.317, 52590.017 20/05/25,05:07:37,07,08,1, 11.9,1,1, 3.657, 10607.414, 220.268, 52589.946 20/05/25,05:07:37,08,08,1, 11.9,1,1, 3.657, 10607.439, 220.285, 52590.013 20/05/25,05:07:37,09,08,1, 11.9,1,1, 3.657, 10607.398, 220.261, 52589.952 20/05/25,05:07:37,10,08,1, 11.9,1,1, 3.657, 10607.428, 220.322, 52589.968 20/05/25,05:07:37,11,08,1, 11.9,1,1, 3.657, 10607.414, 220.286, 52589.961 20/05/25,05:07:37,12,08,1, 11.9,1,1, 3.657, 10607.392, 220.302, 52589.996 20/05/25,05:07:37,13,08,1, 11.9,1,1, 3.657, 10607.400, 220.270, 52589.965 20/05/25,05:07:37,14,08,1, 11.9,1,1, 3.657, 10607.420, 220.310, 52590.035 20/05/25,05:07:37,15,08,1, 11.9,1,1, 3.657, 10607.412, 220.303, 52589.994 20/05/25,05:07:37,16,08,1, 11.9,1,1, 3.657, 10607.411, 220.281, 52589.983 20/05/25,05:07:37,17,08,1, 11.9,1,1, 3.657, 10607.391, 220.281, 52589.971 20/05/25,05:07:37,18,08,1, 11.9,1,1, 3.657, 10607.416, 220.332, 52589.990 20/05/25,05:07:37,19,08,1, 11.9,1,1, 3.657, 10607.416, 220.301, 52589.981 20/05/25,05:07:38,00,08,1, 11.9,1,1, 3.656, 10607.427, 220.287, 52589.991 20/05/25,05:07:38,01,08,1, 11.9,1,1, 3.656, 10607.448, 220.315, 52589.992 20/05/25,05:07:38,02,08,1, 11.9,1,1, 3.656, 10607.434, 220.289, 52589.980 20/05/25,05:07:38,03,08,1, 11.9,1,1, 3.656, 10607.433, 220.285, 52589.945 20/05/25,05:07:38,04,08,1, 11.9,1,1, 3.656, 10607.426, 220.276, 52589.939 20/05/25,05:07:38,05,08,1, 11.9,1,1, 3.656, 10607.413, 220.280, 52589.979 20/05/25,05:07:38,06,08,1, 11.9,1,1, 3.656, 10607.411, 220.272, 52589.937 20/05/25,05:07:38,07,08,1, 11.9,1,1, 3.656, 10607.452, 220.263, 52589.958 20/05/25,05:07:38,08,08,1, 11.9,1,1, 3.656, 10607.456, 220.276, 52589.979 20/05/25,05:07:38,09,08,1, 11.9,1,1, 3.656, 10607.426, 220.307, 52590.202 20/05/25,05:07:38,10,08,1, 11.9,1,1, 3.656, 10607.464, 220.287, 52589.864 20/05/25,05:07:38,11,08,1, 11.9,1,1, 3.656, 10607.414, 220.264, 52589.928 20/05/25,05:07:38,12,08,1, 11.9,1,1, 3.656, 10607.462, 220.287, 52589.805 20/05/25,05:07:38,13,08,1, 11.9,1,1, 3.656, 10607.444, 220.288, 52589.925 20/05/25,05:07:38,14,08,1, 11.9,1,1, 3.656, 10607.416, 220.278, 52590.035 20/05/25,05:07:38,15,08,1, 11.9,1,1, 3.656, 10607.443, 220.278, 52589.927 20/05/25,05:07:38,16,08,1, 11.9,1,1, 3.656, 10607.450, 220.260, 52589.930 20/05/25,05:07:38,17,08,1, 11.9,1,1, 3.656, 10607.442, 220.276, 52589.983 20/05/25,05:07:38,18,08,1, 11.9,1,1, 3.656, 10607.449, 220.277, 52589.999 20/05/25,05:07:38,19,08,1, 11.9,1,1, 3.656, 10607.428, 220.287, 52589.991 20/05/25,05:07:39,00,10,1, 11.9,1,1, 3.661, 10607.436, 220.326, 52590.028 20/05/25,05:07:39,01,10,1, 11.9,1,1, 3.661, 10607.451, 220.291, 52589.997 20/05/25,05:07:39,02,10,1, 11.9,1,1, 3.661, 10607.422, 220.268, 52590.015 20/05/25,05:07:39,03,10,1, 11.9,1,1, 3.661, 10607.421, 220.276, 52589.996 20/05/25,05:07:39,04,10,1, 11.9,1,1, 3.661, 10607.442, 220.296, 52589.973 20/05/25,05:07:39,05,10,1, 11.9,1,1, 3.661, 10607.451, 220.311, 52589.988 20/05/25,05:07:39,06,10,1, 11.9,1,1, 3.661, 10607.448, 220.298, 52590.012 20/05/25,05:07:39,07,10,1, 11.9,1,1, 3.661, 10607.451, 220.321, 52589.998 20/05/25,05:07:39,08,10,1, 11.9,1,1, 3.661, 10607.432, 220.294, 52589.981 20/05/25,05:07:39,09,10,1, 11.9,1,1, 3.661, 10607.452, 220.289, 52589.982 20/05/25,05:07:39,10,10,1, 11.9,1,1, 3.661, 10607.437, 220.285, 52589.968 20/05/25,05:07:39,11,10,1, 11.9,1,1, 3.661, 10607.406, 220.293, 52589.982 20/05/25,05:07:39,12,10,1, 11.9,1,1, 3.661, 10607.457, 220.324, 52590.013 20/05/25,05:07:39,13,10,1, 11.9,1,1, 3.661, 10607.420, 220.316, 52590.024 20/05/25,05:07:39,14,10,1, 11.9,1,1, 3.661, 10607.446, 220.278, 52590.032 20/05/25,05:07:39,15,10,1, 11.9,1,1, 3.661, 10607.443, 220.313, 52590.025 20/05/25,05:07:39,16,10,1, 11.9,1,1, 3.661, 10607.448, 220.295, 52590.002 20/05/25,05:07:39,17,10,1, 11.9,1,1, 3.661, 10607.426, 220.288, 52590.003 20/05/25,05:07:39,18,10,1, 11.9,1,1, 3.661, 10607.438, 220.333, 52590.008 20/05/25,05:07:39,19,10,1, 11.9,1,1, 3.661, 10607.438, 220.326, 52590.028 20/05/25,05:07:40,00,09,1, 11.9,1,1, 3.658, 10607.419, 220.291, 52589.989 20/05/25,05:07:40,01,09,1, 11.9,1,1, 3.658, 10607.454, 220.311, 52590.010 20/05/25,05:07:40,02,09,1, 11.9,1,1, 3.658, 10607.441, 220.299, 52589.989 20/05/25,05:07:40,03,09,1, 11.9,1,1, 3.658, 10607.408, 220.328, 52590.025 20/05/25,05:07:40,04,09,1, 11.9,1,1, 3.658, 10607.443, 220.299, 52590.010 20/05/25,05:07:40,05,09,1, 11.9,1,1, 3.658, 10607.451, 220.299, 52589.995 20/05/25,05:07:40,06,09,1, 11.9,1,1, 3.658, 10607.437, 220.289, 52589.944 20/05/25,05:07:40,07,09,1, 11.9,1,1, 3.658, 10607.439, 220.285, 52590.005 20/05/25,05:07:40,08,09,1, 11.9,1,1, 3.658, 10607.455, 220.300, 52590.013 20/05/25,05:07:40,09,09,1, 11.9,1,1, 3.658, 10607.443, 220.328, 52589.991 20/05/25,05:07:40,10,09,1, 11.9,1,1, 3.658, 10607.444, 220.265, 52590.023 20/05/25,05:07:40,11,09,1, 11.9,1,1, 3.658, 10607.438, 220.290, 52589.988 20/05/25,05:07:40,12,09,1, 11.9,1,1, 3.658, 10607.428, 220.289, 52590.009 20/05/25,05:07:40,13,09,1, 11.9,1,1, 3.658, 10607.463, 220.335, 52589.981 20/05/25,05:07:40,14,09,1, 11.9,1,1, 3.658, 10607.439, 220.296, 52589.992 20/05/25,05:07:40,15,09,1, 11.9,1,1, 3.658, 10607.467, 220.334, 52590.037 20/05/25,05:07:40,16,09,1, 11.9,1,1, 3.658, 10607.435, 220.319, 52590.014 20/05/25,05:07:40,17,09,1, 11.9,1,1, 3.658, 10607.432, 220.318, 52590.007 20/05/25,05:07:40,18,09,1, 11.9,1,1, 3.658, 10607.448, 220.336, 52589.979 20/05/25,05:07:40,19,09,1, 11.9,1,1, 3.658, 10607.421, 220.291, 52589.989 20/05/25,05:07:41,00,09,1, 11.8,1,1, 3.659, 10607.427, 220.292, 52589.973 20/05/25,05:07:41,01,09,1, 11.8,1,1, 3.659, 10607.465, 220.294, 52590.043 20/05/25,05:07:41,02,09,1, 11.8,1,1, 3.659, 10607.429, 220.282, 52590.000 20/05/25,05:07:41,03,09,1, 11.8,1,1, 3.659, 10607.468, 220.312, 52589.978 20/05/25,05:07:41,04,09,1, 11.8,1,1, 3.659, 10607.433, 220.279, 52589.967 20/05/25,05:07:41,05,09,1, 11.8,1,1, 3.659, 10607.444, 220.304, 52590.005 20/05/25,05:07:41,06,09,1, 11.8,1,1, 3.659, 10607.439, 220.301, 52590.006 20/05/25,05:07:41,07,09,1, 11.8,1,1, 3.659, 10607.424, 220.269, 52590.004 20/05/25,05:07:41,08,09,1, 11.8,1,1, 3.659, 10607.426, 220.294, 52590.010 20/05/25,05:07:41,09,09,1, 11.8,1,1, 3.659, 10607.455, 220.284, 52590.031 20/05/25,05:07:41,10,09,1, 11.8,1,1, 3.659, 10607.458, 220.286, 52589.994 20/05/25,05:07:41,11,09,1, 11.8,1,1, 3.659, 10607.454, 220.320, 52590.014 20/05/25,05:07:41,12,09,1, 11.8,1,1, 3.659, 10607.461, 220.306, 52590.021 20/05/25,05:07:41,13,09,1, 11.8,1,1, 3.659, 10607.428, 220.292, 52589.995 20/05/25,05:07:41,14,09,1, 11.8,1,1, 3.659, 10607.446, 220.303, 52589.998 20/05/25,05:07:41,15,09,1, 11.8,1,1, 3.659, 10607.448, 220.276, 52589.995 20/05/25,05:07:41,16,09,1, 11.8,1,1, 3.659, 10607.442, 220.289, 52589.976 20/05/25,05:07:41,17,09,1, 11.8,1,1, 3.659, 10607.446, 220.285, 52589.964 20/05/25,05:07:41,18,09,1, 11.8,1,1, 3.659, 10607.452, 220.288, 52589.976 20/05/25,05:07:41,19,09,1, 11.8,1,1, 3.659, 10607.433, 220.292, 52589.973 20/05/25,05:07:42,00,10,1, 11.9,1,1, 3.656, 10607.419, 220.288, 52590.026 20/05/25,05:07:42,01,10,1, 11.9,1,1, 3.656, 10607.440, 220.284, 52589.958 20/05/25,05:07:42,02,10,1, 11.9,1,1, 3.656, 10607.443, 220.316, 52589.999 20/05/25,05:07:42,03,10,1, 11.9,1,1, 3.656, 10607.401, 220.297, 52589.988 20/05/25,05:07:42,04,10,1, 11.9,1,1, 3.656, 10607.445, 220.322, 52590.030 20/05/25,05:07:42,05,10,1, 11.9,1,1, 3.656, 10607.411, 220.276, 52589.980 20/05/25,05:07:42,06,10,1, 11.9,1,1, 3.656, 10607.425, 220.287, 52589.997 20/05/25,05:07:42,07,10,1, 11.9,1,1, 3.656, 10607.427, 220.244, 52589.989 20/05/25,05:07:42,08,10,1, 11.9,1,1, 3.656, 10607.447, 220.315, 52590.042 20/05/25,05:07:42,09,10,1, 11.9,1,1, 3.656, 10607.423, 220.284, 52590.045 20/05/25,05:07:42,10,10,1, 11.9,1,1, 3.656, 10607.425, 220.299, 52589.992 20/05/25,05:07:42,11,10,1, 11.9,1,1, 3.656, 10607.441, 220.295, 52590.033 20/05/25,05:07:42,12,10,1, 11.9,1,1, 3.656, 10607.445, 220.309, 52590.016 20/05/25,05:07:42,13,10,1, 11.9,1,1, 3.656, 10607.434, 220.288, 52590.014 20/05/25,05:07:42,14,10,1, 11.9,1,1, 3.656, 10607.432, 220.290, 52589.967 20/05/25,05:07:42,15,10,1, 11.9,1,1, 3.656, 10607.440, 220.250, 52589.958 20/05/25,05:07:42,16,10,1, 11.9,1,1, 3.656, 10607.414, 220.300, 52590.021 20/05/25,05:07:42,17,10,1, 11.9,1,1, 3.656, 10607.416, 220.296, 52590.022 20/05/25,05:07:42,18,10,1, 11.9,1,1, 3.656, 10607.433, 220.316, 52590.031 20/05/25,05:07:42,19,10,1, 11.9,1,1, 3.656, 10607.420, 220.288, 52590.026 20/05/25,05:07:43,00,11,1, 11.9,1,1, 3.658, 10607.411, 220.330, 52590.044 20/05/25,05:07:43,01,11,1, 11.9,1,1, 3.658, 10607.424, 220.322, 52590.044 20/05/25,05:07:43,02,11,1, 11.9,1,1, 3.658, 10607.421, 220.322, 52590.025 20/05/25,05:07:43,03,11,1, 11.9,1,1, 3.658, 10607.419, 220.309, 52590.044 20/05/25,05:07:43,04,11,1, 11.9,1,1, 3.658, 10607.406, 220.346, 52590.014 20/05/25,05:07:43,05,11,1, 11.9,1,1, 3.658, 10607.402, 220.320, 52590.004 20/05/25,05:07:43,06,11,1, 11.9,1,1, 3.658, 10607.417, 220.305, 52590.032 20/05/25,05:07:43,07,11,1, 11.9,1,1, 3.658, 10607.417, 220.305, 52590.041 20/05/25,05:07:43,08,11,1, 11.9,1,1, 3.658, 10607.420, 220.318, 52590.044 20/05/25,05:07:43,09,11,1, 11.9,1,1, 3.658, 10607.426, 220.300, 52590.009 20/05/25,05:07:43,10,11,1, 11.9,1,1, 3.658, 10607.414, 220.324, 52590.012 20/05/25,05:07:43,11,11,1, 11.9,1,1, 3.658, 10607.382, 220.310, 52590.035 20/05/25,05:07:43,12,11,1, 11.9,1,1, 3.658, 10607.430, 220.307, 52590.075 20/05/25,05:07:43,13,11,1, 11.9,1,1, 3.658, 10607.415, 220.314, 52590.020 20/05/25,05:07:43,14,11,1, 11.9,1,1, 3.658, 10607.421, 220.319, 52590.029 20/05/25,05:07:43,15,11,1, 11.9,1,1, 3.658, 10607.416, 220.291, 52589.976 20/05/25,05:07:43,16,11,1, 11.9,1,1, 3.658, 10607.444, 220.343, 52590.072 20/05/25,05:07:43,17,11,1, 11.9,1,1, 3.658, 10607.414, 220.345, 52590.039 20/05/25,05:07:43,18,11,1, 11.9,1,1, 3.658, 10607.394, 220.305, 52589.993 20/05/25,05:07:43,19,11,1, 11.9,1,1, 3.658, 10607.412, 220.330, 52590.044 20/05/25,05:07:44,00,09,1, 11.8,1,1, 3.657, 10607.377, 220.263, 52590.015 20/05/25,05:07:44,01,09,1, 11.8,1,1, 3.657, 10607.404, 220.314, 52590.027 20/05/25,05:07:44,02,09,1, 11.8,1,1, 3.657, 10607.395, 220.344, 52590.014 20/05/25,05:07:44,03,09,1, 11.8,1,1, 3.657, 10607.387, 220.302, 52590.021 20/05/25,05:07:44,04,09,1, 11.8,1,1, 3.657, 10607.391, 220.309, 52590.015 20/05/25,05:07:44,05,09,1, 11.8,1,1, 3.657, 10607.398, 220.268, 52589.965 20/05/25,05:07:44,06,09,1, 11.8,1,1, 3.657, 10607.406, 220.334, 52590.037 20/05/25,05:07:44,07,09,1, 11.8,1,1, 3.657, 10607.404, 220.315, 52590.045 20/05/25,05:07:44,08,09,1, 11.8,1,1, 3.657, 10607.403, 220.340, 52590.037 20/05/25,05:07:44,09,09,1, 11.8,1,1, 3.657, 10607.392, 220.319, 52590.034 20/05/25,05:07:44,10,09,1, 11.8,1,1, 3.657, 10607.408, 220.304, 52590.024 20/05/25,05:07:44,11,09,1, 11.8,1,1, 3.657, 10607.383, 220.289, 52590.035 20/05/25,05:07:44,12,09,1, 11.8,1,1, 3.657, 10607.408, 220.327, 52590.050 20/05/25,05:07:44,13,09,1, 11.8,1,1, 3.657, 10607.383, 220.305, 52590.034 20/05/25,05:07:44,14,09,1, 11.8,1,1, 3.657, 10607.406, 220.337, 52590.085 20/05/25,05:07:44,15,09,1, 11.8,1,1, 3.657, 10607.368, 220.305, 52590.036 20/05/25,05:07:44,16,09,1, 11.8,1,1, 3.657, 10607.431, 220.352, 52590.079 20/05/25,05:07:44,17,09,1, 11.8,1,1, 3.657, 10607.407, 220.291, 52590.040 20/05/25,05:07:44,18,09,1, 11.8,1,1, 3.657, 10607.397, 220.327, 52590.087 20/05/25,05:07:44,19,09,1, 11.8,1,1, 3.657, 10607.385, 220.263, 52590.015 20/05/25,05:07:45,00,11,1, 11.9,1,1, 3.654, 10607.377, 220.325, 52590.018 20/05/25,05:07:45,01,11,1, 11.9,1,1, 3.654, 10607.401, 220.285, 52590.077 20/05/25,05:07:45,02,11,1, 11.9,1,1, 3.654, 10607.400, 220.329, 52590.080 20/05/25,05:07:45,03,11,1, 11.9,1,1, 3.654, 10607.391, 220.271, 52590.027 20/05/25,05:07:45,04,11,1, 11.9,1,1, 3.654, 10607.370, 220.304, 52590.074 20/05/25,05:07:45,05,11,1, 11.9,1,1, 3.654, 10607.387, 220.299, 52590.045 20/05/25,05:07:45,06,11,1, 11.9,1,1, 3.654, 10607.391, 220.314, 52590.044 20/05/25,05:07:45,07,11,1, 11.9,1,1, 3.654, 10607.409, 220.315, 52590.109 20/05/25,05:07:45,08,11,1, 11.9,1,1, 3.654, 10607.404, 220.342, 52590.077 20/05/25,05:07:45,09,11,1, 11.9,1,1, 3.654, 10607.386, 220.314, 52590.073 20/05/25,05:07:45,10,11,1, 11.9,1,1, 3.654, 10607.383, 220.312, 52590.062 20/05/25,05:07:45,11,11,1, 11.9,1,1, 3.654, 10607.384, 220.293, 52590.033 20/05/25,05:07:45,12,11,1, 11.9,1,1, 3.654, 10607.379, 220.332, 52590.038 20/05/25,05:07:45,13,11,1, 11.9,1,1, 3.654, 10607.402, 220.309, 52590.068 20/05/25,05:07:45,14,11,1, 11.9,1,1, 3.654, 10607.377, 220.332, 52590.061 20/05/25,05:07:45,15,11,1, 11.9,1,1, 3.654, 10607.371, 220.299, 52590.046 20/05/25,05:07:45,16,11,1, 11.9,1,1, 3.654, 10607.367, 220.315, 52590.053 20/05/25,05:07:45,17,11,1, 11.9,1,1, 3.654, 10607.371, 220.308, 52590.064 20/05/25,05:07:45,18,11,1, 11.9,1,1, 3.654, 10607.389, 220.286, 52589.989 20/05/25,05:07:45,19,11,1, 11.9,1,1, 3.654, 10607.381, 220.325, 52590.018 20/05/25,05:07:46,00,11,1, 11.8,1,1, 3.658, 10607.369, 220.364, 52590.098 20/05/25,05:07:46,01,11,1, 11.8,1,1, 3.658, 10607.376, 220.356, 52590.070 20/05/25,05:07:46,02,11,1, 11.8,1,1, 3.658, 10607.362, 220.322, 52590.048 20/05/25,05:07:46,03,11,1, 11.8,1,1, 3.658, 10607.361, 220.280, 52589.999 20/05/25,05:07:46,04,11,1, 11.8,1,1, 3.658, 10607.386, 220.338, 52590.057 20/05/25,05:07:46,05,11,1, 11.8,1,1, 3.658, 10607.375, 220.334, 52590.048 20/05/25,05:07:46,06,11,1, 11.8,1,1, 3.658, 10607.369, 220.332, 52590.064 20/05/25,05:07:46,07,11,1, 11.8,1,1, 3.658, 10607.361, 220.312, 52590.084 20/05/25,05:07:46,08,11,1, 11.8,1,1, 3.658, 10607.374, 220.306, 52590.023 20/05/25,05:07:46,09,11,1, 11.8,1,1, 3.658, 10607.358, 220.352, 52590.356 20/05/25,05:07:46,10,11,1, 11.8,1,1, 3.658, 10607.409, 220.332, 52590.031 20/05/25,05:07:46,11,11,1, 11.8,1,1, 3.658, 10607.377, 220.295, 52589.981 20/05/25,05:07:46,12,11,1, 11.8,1,1, 3.658, 10607.381, 220.294, 52590.033 20/05/25,05:07:46,13,11,1, 11.8,1,1, 3.658, 10607.365, 220.310, 52590.046 20/05/25,05:07:46,14,11,1, 11.8,1,1, 3.658, 10607.378, 220.310, 52590.045 20/05/25,05:07:46,15,11,1, 11.8,1,1, 3.658, 10607.358, 220.350, 52590.095 20/05/25,05:07:46,16,11,1, 11.8,1,1, 3.658, 10607.365, 220.342, 52590.084 20/05/25,05:07:46,17,11,1, 11.8,1,1, 3.658, 10607.366, 220.358, 52590.068 20/05/25,05:07:46,18,11,1, 11.8,1,1, 3.658, 10607.360, 220.303, 52590.032 20/05/25,05:07:46,19,11,1, 11.8,1,1, 3.658, 10607.370, 220.364, 52590.098 20/05/25,05:07:47,00,11,1, 11.9,1,1, 3.658, 10607.285, 220.355, 52590.057 20/05/25,05:07:47,01,11,1, 11.9,1,1, 3.658, 10607.355, 220.352, 52590.093 20/05/25,05:07:47,02,11,1, 11.9,1,1, 3.658, 10607.345, 220.333, 52590.078 20/05/25,05:07:47,03,11,1, 11.9,1,1, 3.658, 10607.321, 220.322, 52590.046 20/05/25,05:07:47,04,11,1, 11.9,1,1, 3.658, 10607.316, 220.343, 52590.096 20/05/25,05:07:47,05,11,1, 11.9,1,1, 3.658, 10607.360, 220.332, 52589.906 20/05/25,05:07:47,06,11,1, 11.9,1,1, 3.658, 10607.388, 220.335, 52590.046 20/05/25,05:07:47,07,11,1, 11.9,1,1, 3.658, 10607.374, 220.361, 52590.078 20/05/25,05:07:47,08,11,1, 11.9,1,1, 3.658, 10607.336, 220.329, 52590.065 20/05/25,05:07:47,09,11,1, 11.9,1,1, 3.658, 10607.319, 220.319, 52590.061 20/05/25,05:07:47,10,11,1, 11.9,1,1, 3.658, 10607.325, 220.336, 52590.041 20/05/25,05:07:47,11,11,1, 11.9,1,1, 3.658, 10607.308, 220.310, 52590.048 20/05/25,05:07:47,12,11,1, 11.9,1,1, 3.658, 10607.329, 220.344, 52590.044 20/05/25,05:07:47,13,11,1, 11.9,1,1, 3.658, 10607.314, 220.350, 52590.067 20/05/25,05:07:47,14,11,1, 11.9,1,1, 3.658, 10607.322, 220.331, 52590.064 20/05/25,05:07:47,15,11,1, 11.9,1,1, 3.658, 10607.324, 220.360, 52590.073 20/05/25,05:07:47,16,11,1, 11.9,1,1, 3.658, 10607.317, 220.372, 52590.082 20/05/25,05:07:47,17,11,1, 11.9,1,1, 3.658, 10607.331, 220.392, 52590.091 20/05/25,05:07:47,18,11,1, 11.9,1,1, 3.658, 10607.315, 220.349, 52590.090 20/05/25,05:07:47,19,11,1, 11.9,1,1, 3.658, 10607.289, 220.355, 52590.057 20/05/25,05:07:48,00,10,1, 11.9,1,1, 3.655, 10607.252, 220.408, 52590.090 20/05/25,05:07:48,01,10,1, 11.9,1,1, 3.655, 10607.294, 220.357, 52590.074 20/05/25,05:07:48,02,10,1, 11.9,1,1, 3.655, 10607.310, 220.339, 52590.101 20/05/25,05:07:48,03,10,1, 11.9,1,1, 3.655, 10607.285, 220.370, 52590.087 20/05/25,05:07:48,04,10,1, 11.9,1,1, 3.655, 10607.296, 220.338, 52590.057 20/05/25,05:07:48,05,10,1, 11.9,1,1, 3.655, 10607.314, 220.385, 52590.097 20/05/25,05:07:48,06,10,1, 11.9,1,1, 3.655, 10607.301, 220.326, 52590.078 20/05/25,05:07:48,07,10,1, 11.9,1,1, 3.655, 10607.292, 220.368, 52590.101 20/05/25,05:07:48,08,10,1, 11.9,1,1, 3.655, 10607.304, 220.351, 52590.060 20/05/25,05:07:48,09,10,1, 11.9,1,1, 3.655, 10607.305, 220.380, 52590.113 20/05/25,05:07:48,10,10,1, 11.9,1,1, 3.655, 10607.287, 220.371, 52590.106 20/05/25,05:07:48,11,10,1, 11.9,1,1, 3.655, 10607.292, 220.361, 52590.066 20/05/25,05:07:48,12,10,1, 11.9,1,1, 3.655, 10607.272, 220.368, 52590.080 20/05/25,05:07:48,13,10,1, 11.9,1,1, 3.655, 10607.277, 220.370, 52590.091 20/05/25,05:07:48,14,10,1, 11.9,1,1, 3.655, 10607.288, 220.353, 52590.067 20/05/25,05:07:48,15,10,1, 11.9,1,1, 3.655, 10607.275, 220.373, 52590.100 20/05/25,05:07:48,16,10,1, 11.9,1,1, 3.655, 10607.252, 220.367, 52590.181 20/05/25,05:07:48,17,10,1, 11.9,1,1, 3.655, 10607.265, 220.395, 52590.242 20/05/25,05:07:48,18,10,1, 11.9,1,1, 3.655, 10607.278, 220.355, 52590.048 20/05/25,05:07:48,19,10,1, 11.9,1,1, 3.655, 10607.259, 220.408, 52590.090 20/05/25,05:07:49,00,10,1, 11.9,1,1, 3.660, 10607.235, 220.394, 52590.129 20/05/25,05:07:49,01,10,1, 11.9,1,1, 3.660, 10607.248, 220.399, 52590.102 20/05/25,05:07:49,02,10,1, 11.9,1,1, 3.660, 10607.272, 220.378, 52590.144 20/05/25,05:07:49,03,10,1, 11.9,1,1, 3.660, 10607.277, 220.378, 52590.128 20/05/25,05:07:49,04,10,1, 11.9,1,1, 3.660, 10607.244, 220.369, 52590.047 20/05/25,05:07:49,05,10,1, 11.9,1,1, 3.660, 10607.245, 220.382, 52590.096 20/05/25,05:07:49,06,10,1, 11.9,1,1, 3.660, 10607.258, 220.382, 52590.130 20/05/25,05:07:49,07,10,1, 11.9,1,1, 3.660, 10607.273, 220.381, 52590.109 20/05/25,05:07:49,08,10,1, 11.9,1,1, 3.660, 10607.238, 220.362, 52590.061 20/05/25,05:07:49,09,10,1, 11.9,1,1, 3.660, 10607.262, 220.363, 52590.095 20/05/25,05:07:49,10,10,1, 11.9,1,1, 3.660, 10607.256, 220.325, 52590.128 20/05/25,05:07:49,11,10,1, 11.9,1,1, 3.660, 10607.250, 220.384, 52590.135 20/05/25,05:07:49,12,10,1, 11.9,1,1, 3.660, 10607.277, 220.382, 52590.109 20/05/25,05:07:49,13,10,1, 11.9,1,1, 3.660, 10607.272, 220.376, 52590.140 20/05/25,05:07:49,14,10,1, 11.9,1,1, 3.660, 10607.270, 220.336, 52590.111 20/05/25,05:07:49,15,10,1, 11.9,1,1, 3.660, 10607.237, 220.363, 52590.089 20/05/25,05:07:49,16,10,1, 11.9,1,1, 3.660, 10607.260, 220.374, 52590.054 20/05/25,05:07:49,17,10,1, 11.9,1,1, 3.660, 10607.248, 220.368, 52590.132 20/05/25,05:07:49,18,10,1, 11.9,1,1, 3.660, 10607.222, 220.332, 52590.089 20/05/25,05:07:49,19,10,1, 11.9,1,1, 3.660, 10607.241, 220.394, 52590.129 20/05/25,05:07:50,00,11,1, 11.9,1,1, 3.654, 10607.219, 220.374, 52590.148 20/05/25,05:07:50,01,11,1, 11.9,1,1, 3.654, 10607.223, 220.374, 52590.092 20/05/25,05:07:50,02,11,1, 11.9,1,1, 3.654, 10607.249, 220.351, 52590.069 20/05/25,05:07:50,03,11,1, 11.9,1,1, 3.654, 10607.226, 220.351, 52590.098 20/05/25,05:07:50,04,11,1, 11.9,1,1, 3.654, 10607.232, 220.367, 52590.139 20/05/25,05:07:50,05,11,1, 11.9,1,1, 3.654, 10607.237, 220.384, 52590.121 20/05/25,05:07:50,06,11,1, 11.9,1,1, 3.654, 10607.220, 220.357, 52590.113 20/05/25,05:07:50,07,11,1, 11.9,1,1, 3.654, 10607.222, 220.383, 52590.134 20/05/25,05:07:50,08,11,1, 11.9,1,1, 3.654, 10607.249, 220.361, 52590.107 20/05/25,05:07:50,09,11,1, 11.9,1,1, 3.654, 10607.221, 220.363, 52590.114 20/05/25,05:07:50,10,11,1, 11.9,1,1, 3.654, 10607.202, 220.375, 52590.147 20/05/25,05:07:50,11,11,1, 11.9,1,1, 3.654, 10607.203, 220.395, 52590.165 20/05/25,05:07:50,12,11,1, 11.9,1,1, 3.654, 10607.213, 220.331, 52590.111 20/05/25,05:07:50,13,11,1, 11.9,1,1, 3.654, 10607.227, 220.385, 52590.075 20/05/25,05:07:50,14,11,1, 11.9,1,1, 3.654, 10607.211, 220.352, 52590.128 20/05/25,05:07:50,15,11,1, 11.9,1,1, 3.654, 10607.230, 220.405, 52590.165 20/05/25,05:07:50,16,11,1, 11.9,1,1, 3.654, 10607.226, 220.358, 52590.102 20/05/25,05:07:50,17,11,1, 11.9,1,1, 3.654, 10607.210, 220.356, 52590.098 20/05/25,05:07:50,18,11,1, 11.9,1,1, 3.654, 10607.218, 220.383, 52590.080 20/05/25,05:07:50,19,11,1, 11.9,1,1, 3.654, 10607.224, 220.374, 52590.148 20/05/25,05:07:51,00,10,1, 11.8,1,1, 3.657, 10607.169, 220.363, 52590.115 20/05/25,05:07:51,01,10,1, 11.8,1,1, 3.657, 10607.224, 220.370, 52590.120 20/05/25,05:07:51,02,10,1, 11.8,1,1, 3.657, 10607.204, 220.329, 52590.107 20/05/25,05:07:51,03,10,1, 11.8,1,1, 3.657, 10607.219, 220.381, 52590.126 20/05/25,05:07:51,04,10,1, 11.8,1,1, 3.657, 10607.174, 220.363, 52590.083 20/05/25,05:07:51,05,10,1, 11.8,1,1, 3.657, 10607.202, 220.422, 52590.173 20/05/25,05:07:51,06,10,1, 11.8,1,1, 3.657, 10607.205, 220.358, 52590.097 20/05/25,05:07:51,07,10,1, 11.8,1,1, 3.657, 10607.205, 220.391, 52590.054 20/05/25,05:07:51,08,10,1, 11.8,1,1, 3.657, 10607.179, 220.367, 52590.068 20/05/25,05:07:51,09,10,1, 11.8,1,1, 3.657, 10607.180, 220.397, 52590.136 20/05/25,05:07:51,10,10,1, 11.8,1,1, 3.657, 10607.211, 220.366, 52590.097 20/05/25,05:07:51,11,10,1, 11.8,1,1, 3.657, 10607.196, 220.367, 52590.112 20/05/25,05:07:51,12,10,1, 11.8,1,1, 3.657, 10607.187, 220.362, 52590.117 20/05/25,05:07:51,13,10,1, 11.8,1,1, 3.657, 10607.188, 220.376, 52590.134 20/05/25,05:07:51,14,10,1, 11.8,1,1, 3.657, 10607.142, 220.349, 52590.096 20/05/25,05:07:51,15,10,1, 11.8,1,1, 3.657, 10607.212, 220.347, 52590.149 20/05/25,05:07:51,16,10,1, 11.8,1,1, 3.657, 10607.156, 220.362, 52590.078 20/05/25,05:07:51,17,10,1, 11.8,1,1, 3.657, 10607.161, 220.364, 52590.100 20/05/25,05:07:51,18,10,1, 11.8,1,1, 3.657, 10607.169, 220.378, 52590.136 20/05/25,05:07:51,19,10,1, 11.8,1,1, 3.657, 10607.175, 220.363, 52590.115 20/05/25,05:07:52,00,10,1, 11.9,1,1, 3.656, 10607.135, 220.335, 52590.158 20/05/25,05:07:52,01,10,1, 11.9,1,1, 3.656, 10607.156, 220.365, 52590.140 20/05/25,05:07:52,02,10,1, 11.9,1,1, 3.656, 10607.148, 220.319, 52590.098 20/05/25,05:07:52,03,10,1, 11.9,1,1, 3.656, 10607.147, 220.355, 52590.112 20/05/25,05:07:52,04,10,1, 11.9,1,1, 3.656, 10607.188, 220.353, 52590.105 20/05/25,05:07:52,05,10,1, 11.9,1,1, 3.656, 10607.141, 220.313, 52590.123 20/05/25,05:07:52,06,10,1, 11.9,1,1, 3.656, 10607.140, 220.346, 52590.131 20/05/25,05:07:52,07,10,1, 11.9,1,1, 3.656, 10607.162, 220.329, 52590.094 20/05/25,05:07:52,08,10,1, 11.9,1,1, 3.656, 10607.156, 220.357, 52590.132 20/05/25,05:07:52,09,10,1, 11.9,1,1, 3.656, 10607.131, 220.350, 52590.149 20/05/25,05:07:52,10,10,1, 11.9,1,1, 3.656, 10607.149, 220.346, 52590.154 20/05/25,05:07:52,11,10,1, 11.9,1,1, 3.656, 10607.151, 220.342, 52590.169 20/05/25,05:07:52,12,10,1, 11.9,1,1, 3.656, 10607.154, 220.345, 52590.163 20/05/25,05:07:52,13,10,1, 11.9,1,1, 3.656, 10607.137, 220.323, 52590.160 20/05/25,05:07:52,14,10,1, 11.9,1,1, 3.656, 10607.127, 220.320, 52590.109 20/05/25,05:07:52,15,10,1, 11.9,1,1, 3.656, 10607.132, 220.323, 52590.036 20/05/25,05:07:52,16,10,1, 11.9,1,1, 3.656, 10607.099, 220.346, 52590.194 20/05/25,05:07:52,17,10,1, 11.9,1,1, 3.656, 10607.134, 220.340, 52590.166 20/05/25,05:07:52,18,10,1, 11.9,1,1, 3.656, 10607.149, 220.348, 52590.199 20/05/25,05:07:52,19,10,1, 11.9,1,1, 3.656, 10607.142, 220.335, 52590.158 20/05/25,05:07:53,00,10,1, 11.9,1,1, 3.662, 10607.110, 220.326, 52590.124 20/05/25,05:07:53,01,10,1, 11.9,1,1, 3.662, 10607.149, 220.309, 52590.179 20/05/25,05:07:53,02,10,1, 11.9,1,1, 3.662, 10607.137, 220.309, 52590.147 20/05/25,05:07:53,03,10,1, 11.9,1,1, 3.662, 10607.112, 220.347, 52590.170 20/05/25,05:07:53,04,10,1, 11.9,1,1, 3.662, 10607.139, 220.338, 52590.145 20/05/25,05:07:53,05,10,1, 11.9,1,1, 3.662, 10607.129, 220.324, 52590.100 20/05/25,05:07:53,06,10,1, 11.9,1,1, 3.662, 10607.136, 220.329, 52590.134 20/05/25,05:07:53,07,10,1, 11.9,1,1, 3.662, 10607.112, 220.327, 52590.126 20/05/25,05:07:53,08,10,1, 11.9,1,1, 3.662, 10607.132, 220.348, 52590.117 20/05/25,05:07:53,09,10,1, 11.9,1,1, 3.662, 10607.130, 220.311, 52590.117 20/05/25,05:07:53,10,10,1, 11.9,1,1, 3.662, 10607.117, 220.338, 52590.147 20/05/25,05:07:53,11,10,1, 11.9,1,1, 3.662, 10607.106, 220.320, 52590.205 20/05/25,05:07:53,12,10,1, 11.9,1,1, 3.662, 10607.124, 220.339, 52590.195 20/05/25,05:07:53,13,10,1, 11.9,1,1, 3.662, 10607.118, 220.345, 52590.101 20/05/25,05:07:53,14,10,1, 11.9,1,1, 3.662, 10607.106, 220.332, 52590.097 20/05/25,05:07:53,15,10,1, 11.9,1,1, 3.662, 10607.071, 220.287, 52590.065 20/05/25,05:07:53,16,10,1, 11.9,1,1, 3.662, 10607.059, 220.292, 52590.123 20/05/25,05:07:53,17,10,1, 11.9,1,1, 3.662, 10607.099, 220.281, 52590.131 20/05/25,05:07:53,18,10,1, 11.9,1,1, 3.662, 10607.071, 220.293, 52590.118 20/05/25,05:07:53,19,10,1, 11.9,1,1, 3.662, 10607.113, 220.326, 52590.124 20/05/25,05:07:54,00,10,1, 11.9,1,1, 3.659, 10607.077, 220.300, 52590.176 20/05/25,05:07:54,01,10,1, 11.9,1,1, 3.659, 10607.100, 220.286, 52590.118 20/05/25,05:07:54,02,10,1, 11.9,1,1, 3.659, 10607.073, 220.279, 52590.104 20/05/25,05:07:54,03,10,1, 11.9,1,1, 3.659, 10607.099, 220.281, 52590.123 20/05/25,05:07:54,04,10,1, 11.9,1,1, 3.659, 10607.100, 220.338, 52590.179 20/05/25,05:07:54,05,10,1, 11.9,1,1, 3.659, 10607.104, 220.320, 52590.180 20/05/25,05:07:54,06,10,1, 11.9,1,1, 3.659, 10607.088, 220.340, 52590.136 20/05/25,05:07:54,07,10,1, 11.9,1,1, 3.659, 10607.086, 220.273, 52590.137 20/05/25,05:07:54,08,10,1, 11.9,1,1, 3.659, 10607.094, 220.268, 52590.163 20/05/25,05:07:54,09,10,1, 11.9,1,1, 3.659, 10607.066, 220.274, 52590.149 20/05/25,05:07:54,10,10,1, 11.9,1,1, 3.659, 10607.054, 220.241, 52590.084 20/05/25,05:07:54,11,10,1, 11.9,1,1, 3.659, 10607.060, 220.293, 52590.150 20/05/25,05:07:54,12,10,1, 11.9,1,1, 3.659, 10607.065, 220.302, 52590.160 20/05/25,05:07:54,13,10,1, 11.9,1,1, 3.659, 10607.073, 220.305, 52590.195 20/05/25,05:07:54,14,10,1, 11.9,1,1, 3.659, 10607.084, 220.300, 52590.164 20/05/25,05:07:54,15,10,1, 11.9,1,1, 3.659, 10607.048, 220.273, 52590.146 20/05/25,05:07:54,16,10,1, 11.9,1,1, 3.659, 10607.074, 220.294, 52590.218 20/05/25,05:07:54,17,10,1, 11.9,1,1, 3.659, 10607.056, 220.248, 52590.105 20/05/25,05:07:54,18,10,1, 11.9,1,1, 3.659, 10607.068, 220.320, 52590.146 20/05/25,05:07:54,19,10,1, 11.9,1,1, 3.659, 10607.081, 220.300, 52590.176 20/05/25,05:07:55,00,10,1, 11.8,1,1, 3.658, 10607.044, 220.263, 52590.280 20/05/25,05:07:55,01,10,1, 11.8,1,1, 3.658, 10607.046, 220.266, 52590.119 20/05/25,05:07:55,02,10,1, 11.8,1,1, 3.658, 10607.060, 220.293, 52590.126 20/05/25,05:07:55,03,10,1, 11.8,1,1, 3.658, 10607.084, 220.290, 52590.248 20/05/25,05:07:55,04,10,1, 11.8,1,1, 3.658, 10607.058, 220.289, 52590.251 20/05/25,05:07:55,05,10,1, 11.8,1,1, 3.658, 10607.071, 220.277, 52590.252 20/05/25,05:07:55,06,10,1, 11.8,1,1, 3.658, 10607.049, 220.272, 52590.257 20/05/25,05:07:55,07,10,1, 11.8,1,1, 3.658, 10607.051, 220.285, 52590.250 20/05/25,05:07:55,08,10,1, 11.8,1,1, 3.658, 10607.075, 220.297, 52590.257 20/05/25,05:07:55,09,10,1, 11.8,1,1, 3.658, 10607.082, 220.267, 52590.251 20/05/25,05:07:55,10,10,1, 11.8,1,1, 3.658, 10607.059, 220.237, 52590.236 20/05/25,05:07:55,11,10,1, 11.8,1,1, 3.658, 10607.046, 220.247, 52590.245 20/05/25,05:07:55,12,10,1, 11.8,1,1, 3.658, 10607.060, 220.298, 52590.256 20/05/25,05:07:55,13,10,1, 11.8,1,1, 3.658, 10607.052, 220.275, 52590.233 20/05/25,05:07:55,14,10,1, 11.8,1,1, 3.658, 10607.040, 220.262, 52590.234 20/05/25,05:07:55,15,10,1, 11.8,1,1, 3.658, 10607.036, 220.280, 52590.295 20/05/25,05:07:55,16,10,1, 11.8,1,1, 3.658, 10607.055, 220.271, 52590.308 20/05/25,05:07:55,17,10,1, 11.8,1,1, 3.658, 10607.023, 220.242, 52590.258 20/05/25,05:07:55,18,10,1, 11.8,1,1, 3.658, 10607.069, 220.254, 52590.243 20/05/25,05:07:55,19,10,1, 11.8,1,1, 3.658, 10607.046, 220.263, 52590.280 20/05/25,05:07:56,00,09,1, 11.9,1,1, 3.660, 10607.010, 220.223, 52590.287 20/05/25,05:07:56,01,09,1, 11.9,1,1, 3.660, 10607.049, 220.262, 52590.298 20/05/25,05:07:56,02,09,1, 11.9,1,1, 3.660, 10607.042, 220.225, 52590.235 20/05/25,05:07:56,03,09,1, 11.9,1,1, 3.660, 10607.025, 220.265, 52590.264 20/05/25,05:07:56,04,09,1, 11.9,1,1, 3.660, 10607.037, 220.257, 52590.265 20/05/25,05:07:56,05,09,1, 11.9,1,1, 3.660, 10607.009, 220.246, 52590.248 20/05/25,05:07:56,06,09,1, 11.9,1,1, 3.660, 10607.019, 220.254, 52590.231 20/05/25,05:07:56,07,09,1, 11.9,1,1, 3.660, 10607.023, 220.251, 52590.229 20/05/25,05:07:56,08,09,1, 11.9,1,1, 3.660, 10607.037, 220.229, 52590.274 20/05/25,05:07:56,09,09,1, 11.9,1,1, 3.660, 10607.033, 220.246, 52590.240 20/05/25,05:07:56,10,09,1, 11.9,1,1, 3.660, 10607.023, 220.271, 52590.238 20/05/25,05:07:56,11,09,1, 11.9,1,1, 3.660, 10607.014, 220.239, 52590.247 20/05/25,05:07:56,12,09,1, 11.9,1,1, 3.660, 10606.987, 220.280, 52590.308 20/05/25,05:07:56,13,09,1, 11.9,1,1, 3.660, 10607.031, 220.256, 52590.331 20/05/25,05:07:56,14,09,1, 11.9,1,1, 3.660, 10607.003, 220.228, 52590.224 20/05/25,05:07:56,15,09,1, 11.9,1,1, 3.660, 10607.020, 220.233, 52590.259 20/05/25,05:07:56,16,09,1, 11.9,1,1, 3.660, 10607.008, 220.262, 52590.311 20/05/25,05:07:56,17,09,1, 11.9,1,1, 3.660, 10607.034, 220.239, 52590.274 20/05/25,05:07:56,18,09,1, 11.9,1,1, 3.660, 10607.009, 220.224, 52590.281 20/05/25,05:07:56,19,09,1, 11.9,1,1, 3.660, 10607.010, 220.223, 52590.287 20/05/25,05:07:57,00,10,1, 11.9,1,1, 3.658, 10606.977, 220.199, 52590.268 20/05/25,05:07:57,01,10,1, 11.9,1,1, 3.658, 10607.001, 220.219, 52590.260 20/05/25,05:07:57,02,10,1, 11.9,1,1, 3.658, 10607.015, 220.242, 52590.239 20/05/25,05:07:57,03,10,1, 11.9,1,1, 3.658, 10606.998, 220.245, 52590.290 20/05/25,05:07:57,04,10,1, 11.9,1,1, 3.658, 10607.006, 220.224, 52590.268 20/05/25,05:07:57,05,10,1, 11.9,1,1, 3.658, 10606.981, 220.204, 52590.262 20/05/25,05:07:57,06,10,1, 11.9,1,1, 3.658, 10607.020, 220.267, 52590.290 20/05/25,05:07:57,07,10,1, 11.9,1,1, 3.658, 10607.012, 220.244, 52590.274 20/05/25,05:07:57,08,10,1, 11.9,1,1, 3.658, 10606.981, 220.209, 52590.261 20/05/25,05:07:57,09,10,1, 11.9,1,1, 3.658, 10606.972, 220.248, 52590.285 20/05/25,05:07:57,10,10,1, 11.9,1,1, 3.658, 10606.982, 220.231, 52590.284 20/05/25,05:07:57,11,10,1, 11.9,1,1, 3.658, 10606.994, 220.249, 52590.246 20/05/25,05:07:57,12,10,1, 11.9,1,1, 3.658, 10606.984, 220.237, 52590.244 20/05/25,05:07:57,13,10,1, 11.9,1,1, 3.658, 10606.997, 220.245, 52590.243 20/05/25,05:07:57,14,10,1, 11.9,1,1, 3.658, 10606.975, 220.202, 52590.259 20/05/25,05:07:57,15,10,1, 11.9,1,1, 3.658, 10606.994, 220.222, 52590.270 20/05/25,05:07:57,16,10,1, 11.9,1,1, 3.658, 10606.988, 220.232, 52590.266 20/05/25,05:07:57,17,10,1, 11.9,1,1, 3.658, 10606.984, 220.264, 52590.303 20/05/25,05:07:57,18,10,1, 11.9,1,1, 3.658, 10607.008, 220.234, 52590.248 20/05/25,05:07:57,19,10,1, 11.9,1,1, 3.658, 10606.979, 220.199, 52590.268 20/05/25,05:07:58,00,09,1, 11.8,1,1, 3.658, 10606.935, 220.198, 52590.252 20/05/25,05:07:58,01,09,1, 11.8,1,1, 3.658, 10606.964, 220.196, 52590.254 20/05/25,05:07:58,02,09,1, 11.8,1,1, 3.658, 10606.963, 220.204, 52590.263 20/05/25,05:07:58,03,09,1, 11.8,1,1, 3.658, 10606.973, 220.230, 52590.246 20/05/25,05:07:58,04,09,1, 11.8,1,1, 3.658, 10606.946, 220.179, 52590.222 20/05/25,05:07:58,05,09,1, 11.8,1,1, 3.658, 10606.952, 220.223, 52590.247 20/05/25,05:07:58,06,09,1, 11.8,1,1, 3.658, 10606.967, 220.236, 52590.251 20/05/25,05:07:58,07,09,1, 11.8,1,1, 3.658, 10606.955, 220.174, 52590.205 20/05/25,05:07:58,08,09,1, 11.8,1,1, 3.658, 10606.970, 220.208, 52590.264 20/05/25,05:07:58,09,09,1, 11.8,1,1, 3.658, 10606.981, 220.220, 52590.255 20/05/25,05:07:58,10,09,1, 11.8,1,1, 3.658, 10606.963, 220.217, 52590.228 20/05/25,05:07:58,11,09,1, 11.8,1,1, 3.658, 10606.963, 220.218, 52590.243 20/05/25,05:07:58,12,09,1, 11.8,1,1, 3.658, 10606.961, 220.211, 52590.309 20/05/25,05:07:58,13,09,1, 11.8,1,1, 3.658, 10606.936, 220.202, 52590.277 20/05/25,05:07:58,14,09,1, 11.8,1,1, 3.658, 10606.956, 220.169, 52590.218 20/05/25,05:07:58,15,09,1, 11.8,1,1, 3.658, 10606.943, 220.227, 52590.242 20/05/25,05:07:58,16,09,1, 11.8,1,1, 3.658, 10606.919, 220.187, 52590.273 20/05/25,05:07:58,17,09,1, 11.8,1,1, 3.658, 10606.977, 220.231, 52590.279 20/05/25,05:07:58,18,09,1, 11.8,1,1, 3.658, 10606.934, 220.191, 52590.248 20/05/25,05:07:58,19,09,1, 11.8,1,1, 3.658, 10606.936, 220.198, 52590.252 20/05/25,05:07:59,00,10,1, 11.9,1,1, 3.660, 10606.902, 220.167, 52590.269 20/05/25,05:07:59,01,10,1, 11.9,1,1, 3.660, 10606.940, 220.204, 52590.264 20/05/25,05:07:59,02,10,1, 11.9,1,1, 3.660, 10606.947, 220.235, 52590.254 20/05/25,05:07:59,03,10,1, 11.9,1,1, 3.660, 10606.920, 220.210, 52590.247 20/05/25,05:07:59,04,10,1, 11.9,1,1, 3.660, 10606.945, 220.203, 52590.252 20/05/25,05:07:59,05,10,1, 11.9,1,1, 3.660, 10606.947, 220.189, 52590.263 20/05/25,05:07:59,06,10,1, 11.9,1,1, 3.660, 10606.940, 220.201, 52590.259 20/05/25,05:07:59,07,10,1, 11.9,1,1, 3.660, 10606.915, 220.180, 52590.264 20/05/25,05:07:59,08,10,1, 11.9,1,1, 3.660, 10606.914, 220.215, 52590.276 20/05/25,05:07:59,09,10,1, 11.9,1,1, 3.660, 10606.938, 220.197, 52590.321 20/05/25,05:07:59,10,10,1, 11.9,1,1, 3.660, 10606.935, 220.182, 52590.265 20/05/25,05:07:59,11,10,1, 11.9,1,1, 3.660, 10606.929, 220.199, 52590.252 20/05/25,05:07:59,12,10,1, 11.9,1,1, 3.660, 10606.937, 220.161, 52590.258 20/05/25,05:07:59,13,10,1, 11.9,1,1, 3.660, 10606.920, 220.176, 52590.280 20/05/25,05:07:59,14,10,1, 11.9,1,1, 3.660, 10606.923, 220.187, 52590.302 20/05/25,05:07:59,15,10,1, 11.9,1,1, 3.660, 10606.890, 220.187, 52590.291 20/05/25,05:07:59,16,10,1, 11.9,1,1, 3.660, 10606.900, 220.195, 52590.339 20/05/25,05:07:59,17,10,1, 11.9,1,1, 3.660, 10606.887, 220.150, 52590.452 20/05/25,05:07:59,18,10,1, 11.9,1,1, 3.660, 10606.865, 220.172, 52590.219 20/05/25,05:07:59,19,10,1, 11.9,1,1, 3.660, 10606.906, 220.167, 52590.269 20/05/25,05:08:00,00,10,1, 11.9,1,1, 3.658, 10606.843, 220.132, 52590.198 20/05/25,05:08:00,01,10,1, 11.9,1,1, 3.658, 10606.885, 220.158, 52590.261 20/05/25,05:08:00,02,10,1, 11.9,1,1, 3.658, 10606.874, 220.184, 52590.297 20/05/25,05:08:00,03,10,1, 11.9,1,1, 3.658, 10606.876, 220.178, 52590.176 20/05/25,05:08:00,04,10,1, 11.9,1,1, 3.658, 10606.868, 220.148, 52590.170 20/05/25,05:08:00,05,10,1, 11.9,1,1, 3.658, 10606.855, 220.119, 52590.180 20/05/25,05:08:00,06,10,1, 11.9,1,1, 3.658, 10606.864, 220.140, 52590.237 20/05/25,05:08:00,07,10,1, 11.9,1,1, 3.658, 10606.865, 220.139, 52590.187 20/05/25,05:08:00,08,10,1, 11.9,1,1, 3.658, 10606.889, 220.136, 52590.170 20/05/25,05:08:00,09,10,1, 11.9,1,1, 3.658, 10606.848, 220.142, 52590.146 20/05/25,05:08:00,10,10,1, 11.9,1,1, 3.658, 10606.846, 220.137, 52590.142 20/05/25,05:08:00,11,10,1, 11.9,1,1, 3.658, 10606.807, 220.130, 52590.140 20/05/25,05:08:00,12,10,1, 11.9,1,1, 3.658, 10606.817, 220.143, 52590.163 20/05/25,05:08:00,13,10,1, 11.9,1,1, 3.658, 10606.847, 220.122, 52590.166 20/05/25,05:08:00,14,10,1, 11.9,1,1, 3.658, 10606.841, 220.123, 52590.189 20/05/25,05:08:00,15,10,1, 11.9,1,1, 3.658, 10606.828, 220.125, 52590.129 20/05/25,05:08:00,16,10,1, 11.9,1,1, 3.658, 10606.836, 220.124, 52590.210 20/05/25,05:08:00,17,10,1, 11.9,1,1, 3.658, 10606.842, 220.157, 52590.205 20/05/25,05:08:00,18,10,1, 11.9,1,1, 3.658, 10606.835, 220.114, 52590.167 20/05/25,05:08:00,19,10,1, 11.9,1,1, 3.658, 10606.849, 220.132, 52590.198 20/05/25,05:08:01,00,10,1, 11.9,1,1, 3.658, 10606.776, 220.161, 52590.190 20/05/25,05:08:01,01,10,1, 11.9,1,1, 3.658, 10606.814, 220.131, 52590.233 20/05/25,05:08:01,02,10,1, 11.9,1,1, 3.658, 10606.824, 220.153, 52590.216 20/05/25,05:08:01,03,10,1, 11.9,1,1, 3.658, 10606.815, 220.136, 52590.205 20/05/25,05:08:01,04,10,1, 11.9,1,1, 3.658, 10606.845, 220.173, 52590.231 20/05/25,05:08:01,05,10,1, 11.9,1,1, 3.658, 10606.811, 220.145, 52590.187 20/05/25,05:08:01,06,10,1, 11.9,1,1, 3.658, 10606.827, 220.121, 52590.191 20/05/25,05:08:01,07,10,1, 11.9,1,1, 3.658, 10606.799, 220.146, 52590.242 20/05/25,05:08:01,08,10,1, 11.9,1,1, 3.658, 10606.829, 220.106, 52590.236 20/05/25,05:08:01,09,10,1, 11.9,1,1, 3.658, 10606.783, 220.124, 52590.239 20/05/25,05:08:01,10,10,1, 11.9,1,1, 3.658, 10606.804, 220.161, 52590.218 20/05/25,05:08:01,11,10,1, 11.9,1,1, 3.658, 10606.784, 220.152, 52590.187 20/05/25,05:08:01,12,10,1, 11.9,1,1, 3.658, 10606.802, 220.138, 52590.201 20/05/25,05:08:01,13,10,1, 11.9,1,1, 3.658, 10606.793, 220.124, 52590.211 20/05/25,05:08:01,14,10,1, 11.9,1,1, 3.658, 10606.795, 220.135, 52590.209 20/05/25,05:08:01,15,10,1, 11.9,1,1, 3.658, 10606.798, 220.161, 52590.207 20/05/25,05:08:01,16,10,1, 11.9,1,1, 3.658, 10606.782, 220.125, 52590.230 20/05/25,05:08:01,17,10,1, 11.9,1,1, 3.658, 10606.782, 220.169, 52590.208 20/05/25,05:08:01,18,10,1, 11.9,1,1, 3.658, 10606.759, 220.109, 52590.215 20/05/25,05:08:01,19,10,1, 11.9,1,1, 3.658, 10606.779, 220.161, 52590.190 20/05/25,05:08:02,00,10,1, 11.8,1,1, 3.661, 10606.743, 220.168, 52590.259 20/05/25,05:08:02,01,10,1, 11.8,1,1, 3.661, 10606.785, 220.173, 52590.252 20/05/25,05:08:02,02,10,1, 11.8,1,1, 3.661, 10606.782, 220.151, 52590.229 20/05/25,05:08:02,03,10,1, 11.8,1,1, 3.661, 10606.805, 220.142, 52590.238 20/05/25,05:08:02,04,10,1, 11.8,1,1, 3.661, 10606.759, 220.110, 52590.213 20/05/25,05:08:02,05,10,1, 11.8,1,1, 3.661, 10606.769, 220.127, 52590.209 20/05/25,05:08:02,06,10,1, 11.8,1,1, 3.661, 10606.761, 220.138, 52590.224 20/05/25,05:08:02,07,10,1, 11.8,1,1, 3.661, 10606.776, 220.140, 52590.220 20/05/25,05:08:02,08,10,1, 11.8,1,1, 3.661, 10606.762, 220.112, 52590.230 20/05/25,05:08:02,09,10,1, 11.8,1,1, 3.661, 10606.774, 220.171, 52590.265 20/05/25,05:08:02,10,10,1, 11.8,1,1, 3.661, 10606.763, 220.081, 52590.174 20/05/25,05:08:02,11,10,1, 11.8,1,1, 3.661, 10606.794, 220.128, 52590.242 20/05/25,05:08:02,12,10,1, 11.8,1,1, 3.661, 10606.748, 220.122, 52590.251 20/05/25,05:08:02,13,10,1, 11.8,1,1, 3.661, 10606.753, 220.180, 52590.306 20/05/25,05:08:02,14,10,1, 11.8,1,1, 3.661, 10606.763, 220.137, 52590.235 20/05/25,05:08:02,15,10,1, 11.8,1,1, 3.661, 10606.765, 220.168, 52590.225 20/05/25,05:08:02,16,10,1, 11.8,1,1, 3.661, 10606.733, 220.136, 52590.180 20/05/25,05:08:02,17,10,1, 11.8,1,1, 3.661, 10606.751, 220.152, 52590.210 20/05/25,05:08:02,18,10,1, 11.8,1,1, 3.661, 10606.746, 220.121, 52590.205 20/05/25,05:08:02,19,10,1, 11.8,1,1, 3.661, 10606.747, 220.168, 52590.259 20/05/25,05:08:03,00,09,1, 11.8,1,1, 3.657, 10606.710, 220.147, 52590.304 20/05/25,05:08:03,01,09,1, 11.8,1,1, 3.657, 10606.730, 220.119, 52590.250 20/05/25,05:08:03,02,09,1, 11.8,1,1, 3.657, 10606.737, 220.139, 52590.221 20/05/25,05:08:03,03,09,1, 11.8,1,1, 3.657, 10606.734, 220.155, 52590.242 20/05/25,05:08:03,04,09,1, 11.8,1,1, 3.657, 10606.775, 220.154, 52590.250 20/05/25,05:08:03,05,09,1, 11.8,1,1, 3.657, 10606.731, 220.157, 52590.237 20/05/25,05:08:03,06,09,1, 11.8,1,1, 3.657, 10606.730, 220.127, 52590.244 20/05/25,05:08:03,07,09,1, 11.8,1,1, 3.657, 10606.724, 220.152, 52590.198 20/05/25,05:08:03,08,09,1, 11.8,1,1, 3.657, 10606.746, 220.156, 52590.265 20/05/25,05:08:03,09,09,1, 11.8,1,1, 3.657, 10606.734, 220.130, 52590.231 20/05/25,05:08:03,10,09,1, 11.8,1,1, 3.657, 10606.732, 220.125, 52590.209 20/05/25,05:08:03,11,09,1, 11.8,1,1, 3.657, 10606.732, 220.167, 52590.285 20/05/25,05:08:03,12,09,1, 11.8,1,1, 3.657, 10606.741, 220.111, 52590.224 20/05/25,05:08:03,13,09,1, 11.8,1,1, 3.657, 10606.718, 220.127, 52590.236 20/05/25,05:08:03,14,09,1, 11.8,1,1, 3.657, 10606.723, 220.155, 52590.259 20/05/25,05:08:03,15,09,1, 11.8,1,1, 3.657, 10606.712, 220.142, 52590.278 20/05/25,05:08:03,16,09,1, 11.8,1,1, 3.657, 10606.710, 220.119, 52590.267 20/05/25,05:08:03,17,09,1, 11.8,1,1, 3.657, 10606.698, 220.189, 52590.257 20/05/25,05:08:03,18,09,1, 11.8,1,1, 3.657, 10606.685, 220.119, 52590.210 20/05/25,05:08:03,19,09,1, 11.8,1,1, 3.657, 10606.712, 220.147, 52590.304 20/05/25,05:08:04,00,10,1, 11.9,1,1, 3.658, 10606.626, 220.150, 52590.252 20/05/25,05:08:04,01,10,1, 11.9,1,1, 3.658, 10606.693, 220.117, 52590.239 20/05/25,05:08:04,02,10,1, 11.9,1,1, 3.658, 10606.682, 220.129, 52590.229 20/05/25,05:08:04,03,10,1, 11.9,1,1, 3.658, 10606.696, 220.139, 52590.249 20/05/25,05:08:04,04,10,1, 11.9,1,1, 3.658, 10606.698, 220.140, 52590.260 20/05/25,05:08:04,05,10,1, 11.9,1,1, 3.658, 10606.702, 220.122, 52590.243 20/05/25,05:08:04,06,10,1, 11.9,1,1, 3.658, 10606.691, 220.115, 52590.209 20/05/25,05:08:04,07,10,1, 11.9,1,1, 3.658, 10606.688, 220.139, 52590.229 20/05/25,05:08:04,08,10,1, 11.9,1,1, 3.658, 10606.703, 220.156, 52590.257 20/05/25,05:08:04,09,10,1, 11.9,1,1, 3.658, 10606.721, 220.156, 52590.269 20/05/25,05:08:04,10,10,1, 11.9,1,1, 3.658, 10606.658, 220.110, 52590.191 20/05/25,05:08:04,11,10,1, 11.9,1,1, 3.658, 10606.687, 220.137, 52590.295 20/05/25,05:08:04,12,10,1, 11.9,1,1, 3.658, 10606.682, 220.113, 52590.305 20/05/25,05:08:04,13,10,1, 11.9,1,1, 3.658, 10606.688, 220.146, 52590.294 20/05/25,05:08:04,14,10,1, 11.9,1,1, 3.658, 10606.682, 220.132, 52590.283 20/05/25,05:08:04,15,10,1, 11.9,1,1, 3.658, 10606.658, 220.140, 52590.274 20/05/25,05:08:04,16,10,1, 11.9,1,1, 3.658, 10606.646, 220.119, 52590.246 20/05/25,05:08:04,17,10,1, 11.9,1,1, 3.658, 10606.678, 220.129, 52590.246 20/05/25,05:08:04,18,10,1, 11.9,1,1, 3.658, 10606.666, 220.123, 52590.267 20/05/25,05:08:04,19,10,1, 11.9,1,1, 3.658, 10606.633, 220.150, 52590.252 20/05/25,05:08:05,00,10,1, 11.9,1,1, 3.660, 10606.568, 220.124, 52590.266 20/05/25,05:08:05,01,10,1, 11.9,1,1, 3.660, 10606.615, 220.166, 52590.352 20/05/25,05:08:05,02,10,1, 11.9,1,1, 3.660, 10606.643, 220.169, 52590.298 20/05/25,05:08:05,03,10,1, 11.9,1,1, 3.660, 10606.635, 220.172, 52590.290 20/05/25,05:08:05,04,10,1, 11.9,1,1, 3.660, 10606.623, 220.102, 52590.231 20/05/25,05:08:05,05,10,1, 11.9,1,1, 3.660, 10606.625, 220.122, 52590.226 20/05/25,05:08:05,06,10,1, 11.9,1,1, 3.660, 10606.645, 220.146, 52590.264 20/05/25,05:08:05,07,10,1, 11.9,1,1, 3.660, 10606.615, 220.142, 52590.254 20/05/25,05:08:05,08,10,1, 11.9,1,1, 3.660, 10606.623, 220.079, 52590.253 20/05/25,05:08:05,09,10,1, 11.9,1,1, 3.660, 10606.620, 220.145, 52590.299 20/05/25,05:08:05,10,10,1, 11.9,1,1, 3.660, 10606.612, 220.139, 52590.314 20/05/25,05:08:05,11,10,1, 11.9,1,1, 3.660, 10606.608, 220.146, 52590.285 20/05/25,05:08:05,12,10,1, 11.9,1,1, 3.660, 10606.590, 220.104, 52590.246 20/05/25,05:08:05,13,10,1, 11.9,1,1, 3.660, 10606.596, 220.103, 52590.253 20/05/25,05:08:05,14,10,1, 11.9,1,1, 3.660, 10606.609, 220.096, 52590.273 20/05/25,05:08:05,15,10,1, 11.9,1,1, 3.660, 10606.615, 220.111, 52590.302 20/05/25,05:08:05,16,10,1, 11.9,1,1, 3.660, 10606.606, 220.121, 52590.255 20/05/25,05:08:05,17,10,1, 11.9,1,1, 3.660, 10606.592, 220.129, 52590.263 20/05/25,05:08:05,18,10,1, 11.9,1,1, 3.660, 10606.613, 220.131, 52590.211 20/05/25,05:08:05,19,10,1, 11.9,1,1, 3.660, 10606.576, 220.124, 52590.266 20/05/25,05:08:06,00,10,1, 11.9,1,1, 3.660, 10606.543, 220.070, 52590.230 20/05/25,05:08:06,01,10,1, 11.9,1,1, 3.660, 10606.590, 220.139, 52590.248 20/05/25,05:08:06,02,10,1, 11.9,1,1, 3.660, 10606.562, 220.127, 52590.260 20/05/25,05:08:06,03,10,1, 11.9,1,1, 3.660, 10606.584, 220.146, 52590.304 20/05/25,05:08:06,04,10,1, 11.9,1,1, 3.660, 10606.581, 220.123, 52590.267 20/05/25,05:08:06,05,10,1, 11.9,1,1, 3.660, 10606.579, 220.096, 52590.282 20/05/25,05:08:06,06,10,1, 11.9,1,1, 3.660, 10606.556, 220.100, 52590.244 20/05/25,05:08:06,07,10,1, 11.9,1,1, 3.660, 10606.551, 220.114, 52590.254 20/05/25,05:08:06,08,10,1, 11.9,1,1, 3.660, 10606.572, 220.106, 52590.235 20/05/25,05:08:06,09,10,1, 11.9,1,1, 3.660, 10606.576, 220.097, 52590.256 20/05/25,05:08:06,10,10,1, 11.9,1,1, 3.660, 10606.566, 220.113, 52590.287 20/05/25,05:08:06,11,10,1, 11.9,1,1, 3.660, 10606.564, 220.108, 52590.285 20/05/25,05:08:06,12,10,1, 11.9,1,1, 3.660, 10606.528, 220.070, 52590.224 20/05/25,05:08:06,13,10,1, 11.9,1,1, 3.660, 10606.567, 220.111, 52590.274 20/05/25,05:08:06,14,10,1, 11.9,1,1, 3.660, 10606.531, 220.095, 52590.243 20/05/25,05:08:06,15,10,1, 11.9,1,1, 3.660, 10606.559, 220.094, 52590.272 20/05/25,05:08:06,16,10,1, 11.9,1,1, 3.660, 10606.566, 220.052, 52590.211 20/05/25,05:08:06,17,10,1, 11.9,1,1, 3.660, 10606.545, 220.076, 52590.233 20/05/25,05:08:06,18,10,1, 11.9,1,1, 3.660, 10606.511, 220.053, 52590.228 20/05/25,05:08:06,19,10,1, 11.9,1,1, 3.660, 10606.547, 220.070, 52590.230 20/05/25,05:08:07,00,09,1, 11.9,1,1, 3.660, 10606.501, 220.046, 52590.305 20/05/25,05:08:07,01,09,1, 11.9,1,1, 3.660, 10606.530, 220.078, 52590.305 20/05/25,05:08:07,02,09,1, 11.9,1,1, 3.660, 10606.522, 220.093, 52590.287 20/05/25,05:08:07,03,09,1, 11.9,1,1, 3.660, 10606.531, 220.098, 52590.265 20/05/25,05:08:07,04,09,1, 11.9,1,1, 3.660, 10606.507, 220.106, 52590.273 20/05/25,05:08:07,05,09,1, 11.9,1,1, 3.660, 10606.517, 220.089, 52590.262 20/05/25,05:08:07,06,09,1, 11.9,1,1, 3.660, 10606.512, 220.071, 52590.273 20/05/25,05:08:07,07,09,1, 11.9,1,1, 3.660, 10606.530, 220.072, 52590.229 20/05/25,05:08:07,08,09,1, 11.9,1,1, 3.660, 10606.477, 220.054, 52590.254 20/05/25,05:08:07,09,09,1, 11.9,1,1, 3.660, 10606.503, 220.116, 52590.207 20/05/25,05:08:07,10,09,1, 11.9,1,1, 3.660, 10606.526, 220.091, 52590.235 20/05/25,05:08:07,11,09,1, 11.9,1,1, 3.660, 10606.500, 220.040, 52590.245 20/05/25,05:08:07,12,09,1, 11.9,1,1, 3.660, 10606.492, 220.085, 52590.227 20/05/25,05:08:07,13,09,1, 11.9,1,1, 3.660, 10606.506, 220.089, 52590.295 20/05/25,05:08:07,14,09,1, 11.9,1,1, 3.660, 10606.521, 220.099, 52590.305 20/05/25,05:08:07,15,09,1, 11.9,1,1, 3.660, 10606.477, 220.035, 52590.257 20/05/25,05:08:07,16,09,1, 11.9,1,1, 3.660, 10606.474, 220.092, 52590.271 20/05/25,05:08:07,17,09,1, 11.9,1,1, 3.660, 10606.501, 220.073, 52590.277 20/05/25,05:08:07,18,09,1, 11.9,1,1, 3.660, 10606.475, 220.080, 52590.283 20/05/25,05:08:07,19,09,1, 11.9,1,1, 3.660, 10606.506, 220.046, 52590.305 20/05/25,05:08:08,00,09,1, 11.9,1,1, 3.659, 10606.426, 220.053, 52590.329 20/05/25,05:08:08,01,09,1, 11.9,1,1, 3.659, 10606.477, 220.053, 52590.240 20/05/25,05:08:08,02,09,1, 11.9,1,1, 3.659, 10606.493, 220.096, 52590.311 20/05/25,05:08:08,03,09,1, 11.9,1,1, 3.659, 10606.449, 220.060, 52590.261 20/05/25,05:08:08,04,09,1, 11.9,1,1, 3.659, 10606.468, 220.085, 52590.271 20/05/25,05:08:08,05,09,1, 11.9,1,1, 3.659, 10606.452, 220.055, 52590.271 20/05/25,05:08:08,06,09,1, 11.9,1,1, 3.659, 10606.492, 220.101, 52590.350 20/05/25,05:08:08,07,09,1, 11.9,1,1, 3.659, 10606.464, 220.055, 52590.291 20/05/25,05:08:08,08,09,1, 11.9,1,1, 3.659, 10606.482, 220.053, 52590.296 20/05/25,05:08:08,09,09,1, 11.9,1,1, 3.659, 10606.492, 220.037, 52590.286 20/05/25,05:08:08,10,09,1, 11.9,1,1, 3.659, 10606.458, 220.067, 52590.278 20/05/25,05:08:08,11,09,1, 11.9,1,1, 3.659, 10606.456, 220.064, 52590.260 20/05/25,05:08:08,12,09,1, 11.9,1,1, 3.659, 10606.439, 220.025, 52590.281 20/05/25,05:08:08,13,09,1, 11.9,1,1, 3.659, 10606.427, 220.031, 52590.289 20/05/25,05:08:08,14,09,1, 11.9,1,1, 3.659, 10606.461, 220.063, 52590.286 20/05/25,05:08:08,15,09,1, 11.9,1,1, 3.659, 10606.459, 220.110, 52590.339 20/05/25,05:08:08,16,09,1, 11.9,1,1, 3.659, 10606.443, 220.041, 52590.262 20/05/25,05:08:08,17,09,1, 11.9,1,1, 3.659, 10606.443, 220.053, 52590.314 20/05/25,05:08:08,18,09,1, 11.9,1,1, 3.659, 10606.406, 220.075, 52590.332 20/05/25,05:08:08,19,09,1, 11.9,1,1, 3.659, 10606.428, 220.053, 52590.329 20/05/25,05:08:09,00,09,1, 11.9,1,1, 3.657, 10606.401, 220.033, 52590.337 20/05/25,05:08:09,01,09,1, 11.9,1,1, 3.657, 10606.411, 220.029, 52590.283 20/05/25,05:08:09,02,09,1, 11.9,1,1, 3.657, 10606.416, 220.067, 52590.281 20/05/25,05:08:09,03,09,1, 11.9,1,1, 3.657, 10606.449, 220.062, 52590.280 20/05/25,05:08:09,04,09,1, 11.9,1,1, 3.657, 10606.437, 220.069, 52590.259 20/05/25,05:08:09,05,09,1, 11.9,1,1, 3.657, 10606.413, 220.047, 52590.289 20/05/25,05:08:09,06,09,1, 11.9,1,1, 3.657, 10606.391, 220.037, 52590.308 20/05/25,05:08:09,07,09,1, 11.9,1,1, 3.657, 10606.411, 220.020, 52590.308 20/05/25,05:08:09,08,09,1, 11.9,1,1, 3.657, 10606.419, 220.050, 52590.171 20/05/25,05:08:09,09,09,1, 11.9,1,1, 3.657, 10606.401, 220.059, 52590.293 20/05/25,05:08:09,10,09,1, 11.9,1,1, 3.657, 10606.397, 220.035, 52590.334 20/05/25,05:08:09,11,09,1, 11.9,1,1, 3.657, 10606.425, 220.020, 52590.288 20/05/25,05:08:09,12,09,1, 11.9,1,1, 3.657, 10606.419, 220.045, 52590.326 20/05/25,05:08:09,13,09,1, 11.9,1,1, 3.657, 10606.391, 220.039, 52590.318 20/05/25,05:08:09,14,09,1, 11.9,1,1, 3.657, 10606.408, 220.038, 52590.297 20/05/25,05:08:09,15,09,1, 11.9,1,1, 3.657, 10606.396, 220.052, 52590.329 20/05/25,05:08:09,16,09,1, 11.9,1,1, 3.657, 10606.387, 220.062, 52590.294 20/05/25,05:08:09,17,09,1, 11.9,1,1, 3.657, 10606.387, 220.037, 52590.305 20/05/25,05:08:09,18,09,1, 11.9,1,1, 3.657, 10606.395, 220.054, 52590.349 20/05/25,05:08:09,19,09,1, 11.9,1,1, 3.657, 10606.403, 220.033, 52590.337 20/05/25,05:08:10,00,09,1, 11.9,1,1, 3.657, 10606.334, 220.033, 52590.302 20/05/25,05:08:10,01,09,1, 11.9,1,1, 3.657, 10606.436, 220.054, 52590.314 20/05/25,05:08:10,02,09,1, 11.9,1,1, 3.657, 10606.369, 220.069, 52590.290 20/05/25,05:08:10,03,09,1, 11.9,1,1, 3.657, 10606.388, 220.030, 52590.331 20/05/25,05:08:10,04,09,1, 11.9,1,1, 3.657, 10606.406, 220.066, 52590.334 20/05/25,05:08:10,05,09,1, 11.9,1,1, 3.657, 10606.380, 220.050, 52590.312 20/05/25,05:08:10,06,09,1, 11.9,1,1, 3.657, 10606.378, 220.044, 52590.343 20/05/25,05:08:10,07,09,1, 11.9,1,1, 3.657, 10606.377, 220.030, 52590.316 20/05/25,05:08:10,08,09,1, 11.9,1,1, 3.657, 10606.355, 220.035, 52590.344 20/05/25,05:08:10,09,09,1, 11.9,1,1, 3.657, 10606.391, 220.009, 52590.296 20/05/25,05:08:10,10,09,1, 11.9,1,1, 3.657, 10606.366, 220.036, 52590.370 20/05/25,05:08:10,11,09,1, 11.9,1,1, 3.657, 10606.370, 220.016, 52590.321 20/05/25,05:08:10,12,09,1, 11.9,1,1, 3.657, 10606.385, 220.044, 52590.308 20/05/25,05:08:10,13,09,1, 11.9,1,1, 3.657, 10606.370, 220.012, 52590.257 20/05/25,05:08:10,14,09,1, 11.9,1,1, 3.657, 10606.335, 220.021, 52590.282 20/05/25,05:08:10,15,09,1, 11.9,1,1, 3.657, 10606.362, 220.046, 52590.353 20/05/25,05:08:10,16,09,1, 11.9,1,1, 3.657, 10606.342, 220.080, 52590.334 20/05/25,05:08:10,17,09,1, 11.9,1,1, 3.657, 10606.362, 220.039, 52590.309 20/05/25,05:08:10,18,09,1, 11.9,1,1, 3.657, 10606.331, 220.029, 52590.294 20/05/25,05:08:10,19,09,1, 11.9,1,1, 3.657, 10606.336, 220.033, 52590.302 20/05/25,05:08:11,00,09,1, 11.9,1,1, 3.656, 10606.267, 219.982, 52590.287 20/05/25,05:08:11,01,09,1, 11.9,1,1, 3.656, 10606.330, 219.986, 52590.252 20/05/25,05:08:11,02,09,1, 11.9,1,1, 3.656, 10606.338, 220.030, 52590.341 20/05/25,05:08:11,03,09,1, 11.9,1,1, 3.656, 10606.345, 220.015, 52590.321 20/05/25,05:08:11,04,09,1, 11.9,1,1, 3.656, 10606.325, 219.986, 52590.259 20/05/25,05:08:11,05,09,1, 11.9,1,1, 3.656, 10606.343, 220.020, 52590.304 20/05/25,05:08:11,06,09,1, 11.9,1,1, 3.656, 10606.343, 220.041, 52590.124 20/05/25,05:08:11,07,09,1, 11.9,1,1, 3.656, 10606.324, 220.000, 52590.425 20/05/25,05:08:11,08,09,1, 11.9,1,1, 3.656, 10606.306, 220.031, 52590.253 20/05/25,05:08:11,09,09,1, 11.9,1,1, 3.656, 10606.309, 220.037, 52590.315 20/05/25,05:08:11,10,09,1, 11.9,1,1, 3.656, 10606.281, 220.031, 52590.570 20/05/25,05:08:11,11,09,1, 11.9,1,1, 3.656, 10606.351, 220.030, 52590.278 20/05/25,05:08:11,12,09,1, 11.9,1,1, 3.656, 10606.334, 220.002, 52590.262 20/05/25,05:08:11,13,09,1, 11.9,1,1, 3.656, 10606.322, 219.995, 52590.257 20/05/25,05:08:11,14,09,1, 11.9,1,1, 3.656, 10606.310, 220.000, 52590.280 20/05/25,05:08:11,15,09,1, 11.9,1,1, 3.656, 10606.306, 219.986, 52590.310 20/05/25,05:08:11,16,09,1, 11.9,1,1, 3.656, 10606.283, 220.008, 52590.318 20/05/25,05:08:11,17,09,1, 11.9,1,1, 3.656, 10606.273, 219.993, 52590.357 20/05/25,05:08:11,18,09,1, 11.9,1,1, 3.656, 10606.265, 220.020, 52590.335 20/05/25,05:08:11,19,09,1, 11.9,1,1, 3.656, 10606.268, 219.982, 52590.287 20/05/25,05:08:12,00,09,1, 11.9,1,1, 3.657, 10606.251, 219.984, 52590.323 20/05/25,05:08:12,01,09,1, 11.9,1,1, 3.657, 10606.264, 219.976, 52590.315 20/05/25,05:08:12,02,09,1, 11.9,1,1, 3.657, 10606.274, 220.006, 52590.334 20/05/25,05:08:12,03,09,1, 11.9,1,1, 3.657, 10606.284, 220.001, 52590.308 20/05/25,05:08:12,04,09,1, 11.9,1,1, 3.657, 10606.282, 219.994, 52590.350 20/05/25,05:08:12,05,09,1, 11.9,1,1, 3.657, 10606.278, 219.970, 52590.325 20/05/25,05:08:12,06,09,1, 11.9,1,1, 3.657, 10606.264, 220.014, 52590.316 20/05/25,05:08:12,07,09,1, 11.9,1,1, 3.657, 10606.265, 219.979, 52590.306 20/05/25,05:08:12,08,09,1, 11.9,1,1, 3.657, 10606.257, 219.998, 52590.339 20/05/25,05:08:12,09,09,1, 11.9,1,1, 3.657, 10606.238, 219.974, 52590.298 20/05/25,05:08:12,10,09,1, 11.9,1,1, 3.657, 10606.255, 220.001, 52590.341 20/05/25,05:08:12,11,09,1, 11.9,1,1, 3.657, 10606.245, 219.991, 52590.341 20/05/25,05:08:12,12,09,1, 11.9,1,1, 3.657, 10606.251, 220.003, 52590.327 20/05/25,05:08:12,13,09,1, 11.9,1,1, 3.657, 10606.254, 220.010, 52590.359 20/05/25,05:08:12,14,09,1, 11.9,1,1, 3.657, 10606.259, 220.008, 52590.351 20/05/25,05:08:12,15,09,1, 11.9,1,1, 3.657, 10606.256, 220.000, 52590.344 20/05/25,05:08:12,16,09,1, 11.9,1,1, 3.657, 10606.220, 219.974, 52590.294 20/05/25,05:08:12,17,09,1, 11.9,1,1, 3.657, 10606.249, 219.956, 52590.346 20/05/25,05:08:12,18,09,1, 11.9,1,1, 3.657, 10606.236, 219.981, 52590.318 20/05/25,05:08:12,19,09,1, 11.9,1,1, 3.657, 10606.253, 219.984, 52590.323 20/05/25,05:08:13,00,09,1, 11.9,1,1, 3.657, 10606.151, 219.950, 52590.340 20/05/25,05:08:13,01,09,1, 11.9,1,1, 3.657, 10606.228, 219.977, 52590.415 20/05/25,05:08:13,02,09,1, 11.9,1,1, 3.657, 10606.255, 220.007, 52590.366 20/05/25,05:08:13,03,09,1, 11.9,1,1, 3.657, 10606.240, 219.963, 52590.336 20/05/25,05:08:13,04,09,1, 11.9,1,1, 3.657, 10606.219, 219.998, 52590.344 20/05/25,05:08:13,05,09,1, 11.9,1,1, 3.657, 10606.222, 219.977, 52590.358 20/05/25,05:08:13,06,09,1, 11.9,1,1, 3.657, 10606.216, 220.008, 52590.340 20/05/25,05:08:13,07,09,1, 11.9,1,1, 3.657, 10606.181, 219.961, 52590.296 20/05/25,05:08:13,08,09,1, 11.9,1,1, 3.657, 10606.202, 220.000, 52590.331 20/05/25,05:08:13,09,09,1, 11.9,1,1, 3.657, 10606.190, 219.961, 52590.298 20/05/25,05:08:13,10,09,1, 11.9,1,1, 3.657, 10606.184, 219.997, 52590.320 20/05/25,05:08:13,11,09,1, 11.9,1,1, 3.657, 10606.207, 219.956, 52590.347 20/05/25,05:08:13,12,09,1, 11.9,1,1, 3.657, 10606.178, 219.970, 52590.372 20/05/25,05:08:13,13,09,1, 11.9,1,1, 3.657, 10606.194, 219.971, 52590.344 20/05/25,05:08:13,14,09,1, 11.9,1,1, 3.657, 10606.199, 219.975, 52590.371 20/05/25,05:08:13,15,09,1, 11.9,1,1, 3.657, 10606.198, 219.952, 52590.350 20/05/25,05:08:13,16,09,1, 11.9,1,1, 3.657, 10606.154, 219.953, 52590.333 20/05/25,05:08:13,17,09,1, 11.9,1,1, 3.657, 10606.211, 219.958, 52590.359 20/05/25,05:08:13,18,09,1, 11.9,1,1, 3.657, 10606.190, 219.959, 52590.318 20/05/25,05:08:13,19,09,1, 11.9,1,1, 3.657, 10606.152, 219.950, 52590.340 20/05/25,05:08:14,00,09,1, 11.9,1,1, 3.657, 10606.126, 219.935, 52590.367 20/05/25,05:08:14,01,09,1, 11.9,1,1, 3.657, 10606.165, 219.961, 52590.367 20/05/25,05:08:14,02,09,1, 11.9,1,1, 3.657, 10606.164, 219.963, 52590.351 20/05/25,05:08:14,03,09,1, 11.9,1,1, 3.657, 10606.194, 219.953, 52590.345 20/05/25,05:08:14,04,09,1, 11.9,1,1, 3.657, 10606.200, 220.000, 52590.373 20/05/25,05:08:14,05,09,1, 11.9,1,1, 3.657, 10606.165, 219.952, 52590.368 20/05/25,05:08:14,06,09,1, 11.9,1,1, 3.657, 10606.182, 219.959, 52590.384 20/05/25,05:08:14,07,09,1, 11.9,1,1, 3.657, 10606.159, 219.959, 52590.334 20/05/25,05:08:14,08,09,1, 11.9,1,1, 3.657, 10606.177, 219.993, 52590.374 20/05/25,05:08:14,09,09,1, 11.9,1,1, 3.657, 10606.173, 219.937, 52590.349 20/05/25,05:08:14,10,09,1, 11.9,1,1, 3.657, 10606.149, 219.975, 52590.380 20/05/25,05:08:14,11,09,1, 11.9,1,1, 3.657, 10606.143, 219.939, 52590.329 20/05/25,05:08:14,12,09,1, 11.9,1,1, 3.657, 10606.160, 219.982, 52590.347 20/05/25,05:08:14,13,09,1, 11.9,1,1, 3.657, 10606.146, 219.944, 52590.300 20/05/25,05:08:14,14,09,1, 11.9,1,1, 3.657, 10606.135, 219.964, 52590.366 20/05/25,05:08:14,15,09,1, 11.9,1,1, 3.657, 10606.139, 219.960, 52590.393 20/05/25,05:08:14,16,09,1, 11.9,1,1, 3.657, 10606.138, 219.972, 52590.380 20/05/25,05:08:14,17,09,1, 11.9,1,1, 3.657, 10606.141, 219.947, 52590.372 20/05/25,05:08:14,18,09,1, 11.9,1,1, 3.657, 10606.140, 219.978, 52590.332 20/05/25,05:08:14,19,09,1, 11.9,1,1, 3.657, 10606.127, 219.935, 52590.367 20/05/25,05:08:15,00,09,1, 11.9,1,1, 3.661, 10606.076, 219.953, 52590.427 20/05/25,05:08:15,01,09,1, 11.9,1,1, 3.661, 10606.124, 219.968, 52590.333 20/05/25,05:08:15,02,09,1, 11.9,1,1, 3.661, 10606.106, 219.971, 52590.362 20/05/25,05:08:15,03,09,1, 11.9,1,1, 3.661, 10606.117, 219.950, 52590.368 20/05/25,05:08:15,04,09,1, 11.9,1,1, 3.661, 10606.103, 219.978, 52590.375 20/05/25,05:08:15,05,09,1, 11.9,1,1, 3.661, 10606.119, 219.930, 52590.366 20/05/25,05:08:15,06,09,1, 11.9,1,1, 3.661, 10606.098, 219.988, 52590.372 20/05/25,05:08:15,07,09,1, 11.9,1,1, 3.661, 10606.122, 219.920, 52590.334 20/05/25,05:08:15,08,09,1, 11.9,1,1, 3.661, 10606.108, 219.955, 52590.386 20/05/25,05:08:15,09,09,1, 11.9,1,1, 3.661, 10606.097, 219.956, 52590.398 20/05/25,05:08:15,10,09,1, 11.9,1,1, 3.661, 10606.075, 219.959, 52590.356 20/05/25,05:08:15,11,09,1, 11.9,1,1, 3.661, 10606.078, 219.938, 52590.383 20/05/25,05:08:15,12,09,1, 11.9,1,1, 3.661, 10606.103, 219.987, 52590.429 20/05/25,05:08:15,13,09,1, 11.9,1,1, 3.661, 10606.079, 219.904, 52590.380 20/05/25,05:08:15,14,09,1, 11.9,1,1, 3.661, 10606.104, 219.983, 52590.409 20/05/25,05:08:15,15,09,1, 11.9,1,1, 3.661, 10606.116, 219.921, 52590.384 20/05/25,05:08:15,16,09,1, 11.9,1,1, 3.661, 10606.088, 219.960, 52590.389 20/05/25,05:08:15,17,09,1, 11.9,1,1, 3.661, 10606.068, 219.921, 52590.377 20/05/25,05:08:15,18,09,1, 11.9,1,1, 3.661, 10606.078, 219.926, 52590.391 20/05/25,05:08:15,19,09,1, 11.9,1,1, 3.661, 10606.081, 219.953, 52590.427 20/05/25,05:08:16,00,09,1, 11.9,1,1, 3.655, 10606.000, 219.910, 52590.453 20/05/25,05:08:16,01,09,1, 11.9,1,1, 3.655, 10606.135, 219.919, 52590.425 20/05/25,05:08:16,02,09,1, 11.9,1,1, 3.655, 10606.076, 219.934, 52590.424 20/05/25,05:08:16,03,09,1, 11.9,1,1, 3.655, 10606.072, 219.927, 52590.407 20/05/25,05:08:16,04,09,1, 11.9,1,1, 3.655, 10606.087, 219.913, 52590.393 20/05/25,05:08:16,05,09,1, 11.9,1,1, 3.655, 10606.045, 219.920, 52590.413 20/05/25,05:08:16,06,09,1, 11.9,1,1, 3.655, 10606.050, 219.974, 52590.437 20/05/25,05:08:16,07,09,1, 11.9,1,1, 3.655, 10606.068, 219.887, 52590.426 20/05/25,05:08:16,08,09,1, 11.9,1,1, 3.655, 10606.062, 219.963, 52590.454 20/05/25,05:08:16,09,09,1, 11.9,1,1, 3.655, 10606.061, 219.897, 52590.406 20/05/25,05:08:16,10,09,1, 11.9,1,1, 3.655, 10606.057, 219.948, 52590.465 20/05/25,05:08:16,11,09,1, 11.9,1,1, 3.655, 10606.024, 219.876, 52590.394 20/05/25,05:08:16,12,09,1, 11.9,1,1, 3.655, 10606.059, 219.923, 52590.404 20/05/25,05:08:16,13,09,1, 11.9,1,1, 3.655, 10606.059, 219.931, 52590.425 20/05/25,05:08:16,14,09,1, 11.9,1,1, 3.655, 10606.050, 219.909, 52590.406 20/05/25,05:08:16,15,09,1, 11.9,1,1, 3.655, 10606.052, 219.919, 52590.384 20/05/25,05:08:16,16,09,1, 11.9,1,1, 3.655, 10606.023, 219.949, 52590.425 20/05/25,05:08:16,17,09,1, 11.9,1,1, 3.655, 10606.021, 219.894, 52590.404 20/05/25,05:08:16,18,09,1, 11.9,1,1, 3.655, 10606.010, 219.921, 52590.447 20/05/25,05:08:16,19,09,1, 11.9,1,1, 3.655, 10606.007, 219.910, 52590.453 20/05/25,05:08:17,00,10,1, 11.9,1,1, 3.659, 10605.992, 219.926, 52590.444 20/05/25,05:08:17,01,10,1, 11.9,1,1, 3.659, 10606.030, 219.899, 52590.452 20/05/25,05:08:17,02,10,1, 11.9,1,1, 3.659, 10605.999, 219.902, 52590.397 20/05/25,05:08:17,03,10,1, 11.9,1,1, 3.659, 10605.994, 219.901, 52590.448 20/05/25,05:08:17,04,10,1, 11.9,1,1, 3.659, 10605.989, 219.915, 52590.415 20/05/25,05:08:17,05,10,1, 11.9,1,1, 3.659, 10605.985, 219.899, 52590.388 20/05/25,05:08:17,06,10,1, 11.9,1,1, 3.659, 10605.998, 219.934, 52590.435 20/05/25,05:08:17,07,10,1, 11.9,1,1, 3.659, 10605.996, 219.906, 52590.372 20/05/25,05:08:17,08,10,1, 11.9,1,1, 3.659, 10606.002, 219.889, 52590.381 20/05/25,05:08:17,09,10,1, 11.9,1,1, 3.659, 10605.981, 219.902, 52590.356 20/05/25,05:08:17,10,10,1, 11.9,1,1, 3.659, 10605.991, 219.937, 52590.433 20/05/25,05:08:17,11,10,1, 11.9,1,1, 3.659, 10605.993, 219.896, 52590.415 20/05/25,05:08:17,12,10,1, 11.9,1,1, 3.659, 10605.993, 219.951, 52590.476 20/05/25,05:08:17,13,10,1, 11.9,1,1, 3.659, 10605.983, 219.893, 52590.397 20/05/25,05:08:17,14,10,1, 11.9,1,1, 3.659, 10605.988, 219.951, 52590.451 20/05/25,05:08:17,15,10,1, 11.9,1,1, 3.659, 10605.980, 219.890, 52590.404 20/05/25,05:08:17,16,10,1, 11.9,1,1, 3.659, 10605.973, 219.901, 52590.457 20/05/25,05:08:17,17,10,1, 11.9,1,1, 3.659, 10606.009, 219.911, 52590.431 20/05/25,05:08:17,18,10,1, 11.9,1,1, 3.659, 10605.981, 219.940, 52590.437 20/05/25,05:08:17,19,10,1, 11.9,1,1, 3.659, 10605.993, 219.926, 52590.444 20/05/25,05:08:18,00,10,1, 11.9,1,1, 3.658, 10605.909, 219.912, 52590.463 20/05/25,05:08:18,01,10,1, 11.9,1,1, 3.658, 10605.965, 219.888, 52590.401 20/05/25,05:08:18,02,10,1, 11.9,1,1, 3.658, 10605.964, 219.880, 52590.397 20/05/25,05:08:18,03,10,1, 11.9,1,1, 3.658, 10605.976, 219.913, 52590.454 20/05/25,05:08:18,04,10,1, 11.9,1,1, 3.658, 10605.957, 219.918, 52590.426 20/05/25,05:08:18,05,10,1, 11.9,1,1, 3.658, 10605.958, 219.893, 52590.377 20/05/25,05:08:18,06,10,1, 11.9,1,1, 3.658, 10605.951, 219.902, 52590.414 20/05/25,05:08:18,07,10,1, 11.9,1,1, 3.658, 10605.946, 219.861, 52590.372 20/05/25,05:08:18,08,10,1, 11.9,1,1, 3.658, 10605.937, 219.891, 52590.400 20/05/25,05:08:18,09,10,1, 11.9,1,1, 3.658, 10605.945, 219.913, 52590.421 20/05/25,05:08:18,10,10,1, 11.9,1,1, 3.658, 10605.937, 219.888, 52590.406 20/05/25,05:08:18,11,10,1, 11.9,1,1, 3.658, 10605.920, 219.875, 52590.407 20/05/25,05:08:18,12,10,1, 11.9,1,1, 3.658, 10605.977, 219.945, 52590.469 20/05/25,05:08:18,13,10,1, 11.9,1,1, 3.658, 10605.920, 219.872, 52590.430 20/05/25,05:08:18,14,10,1, 11.9,1,1, 3.658, 10605.943, 219.895, 52590.419 20/05/25,05:08:18,15,10,1, 11.9,1,1, 3.658, 10605.926, 219.846, 52590.361 20/05/25,05:08:18,16,10,1, 11.9,1,1, 3.658, 10605.932, 219.908, 52590.388 20/05/25,05:08:18,17,10,1, 11.9,1,1, 3.658, 10605.907, 219.862, 52590.355 20/05/25,05:08:18,18,10,1, 11.9,1,1, 3.658, 10605.920, 219.877, 52590.403 20/05/25,05:08:18,19,10,1, 11.9,1,1, 3.658, 10605.912, 219.912, 52590.463 20/05/25,05:08:19,00,10,1, 11.9,1,1, 3.661, 10605.842, 219.857, 52590.406 20/05/25,05:08:19,01,10,1, 11.9,1,1, 3.661, 10605.924, 219.878, 52590.399 20/05/25,05:08:19,02,10,1, 11.9,1,1, 3.661, 10605.921, 219.895, 52590.458 20/05/25,05:08:19,03,10,1, 11.9,1,1, 3.661, 10605.898, 219.881, 52590.464 20/05/25,05:08:19,04,10,1, 11.9,1,1, 3.661, 10605.908, 219.890, 52590.440 20/05/25,05:08:19,05,10,1, 11.9,1,1, 3.661, 10605.902, 219.872, 52590.424 20/05/25,05:08:19,06,10,1, 11.9,1,1, 3.661, 10605.886, 219.898, 52590.435 20/05/25,05:08:19,07,10,1, 11.9,1,1, 3.661, 10605.886, 219.832, 52590.364 20/05/25,05:08:19,08,10,1, 11.9,1,1, 3.661, 10605.874, 219.884, 52590.410 20/05/25,05:08:19,09,10,1, 11.9,1,1, 3.661, 10605.896, 219.874, 52590.433 20/05/25,05:08:19,10,10,1, 11.9,1,1, 3.661, 10605.902, 219.842, 52590.151 20/05/25,05:08:19,11,10,1, 11.9,1,1, 3.661, 10605.853, 219.860, 52590.439 20/05/25,05:08:19,12,10,1, 11.9,1,1, 3.661, 10605.826, 219.886, 52590.457 20/05/25,05:08:19,13,10,1, 11.9,1,1, 3.661, 10605.881, 219.892, 52590.473 20/05/25,05:08:19,14,10,1, 11.9,1,1, 3.661, 10605.871, 219.903, 52590.458 20/05/25,05:08:19,15,10,1, 11.9,1,1, 3.661, 10605.856, 219.879, 52590.450 20/05/25,05:08:19,16,10,1, 11.9,1,1, 3.661, 10605.871, 219.889, 52590.446 20/05/25,05:08:19,17,10,1, 11.9,1,1, 3.661, 10605.876, 219.854, 52590.459 20/05/25,05:08:19,18,10,1, 11.9,1,1, 3.661, 10605.867, 219.874, 52590.458 20/05/25,05:08:19,19,10,1, 11.9,1,1, 3.661, 10605.847, 219.857, 52590.406 20/05/25,05:08:20,00,09,1, 11.8,1,1, 3.660, 10605.800, 219.849, 52590.432 20/05/25,05:08:20,01,09,1, 11.8,1,1, 3.660, 10605.847, 219.867, 52590.439 20/05/25,05:08:20,02,09,1, 11.8,1,1, 3.660, 10605.845, 219.871, 52590.430 20/05/25,05:08:20,03,09,1, 11.8,1,1, 3.660, 10605.841, 219.855, 52590.435 20/05/25,05:08:20,04,09,1, 11.8,1,1, 3.660, 10605.845, 219.858, 52590.425 20/05/25,05:08:20,05,09,1, 11.8,1,1, 3.660, 10605.819, 219.843, 52590.430 20/05/25,05:08:20,06,09,1, 11.8,1,1, 3.660, 10605.846, 219.851, 52590.448 20/05/25,05:08:20,07,09,1, 11.8,1,1, 3.660, 10605.835, 219.845, 52590.441 20/05/25,05:08:20,08,09,1, 11.8,1,1, 3.660, 10605.805, 219.839, 52590.444 20/05/25,05:08:20,09,09,1, 11.8,1,1, 3.660, 10605.825, 219.886, 52590.446 20/05/25,05:08:20,10,09,1, 11.8,1,1, 3.660, 10605.818, 219.868, 52590.418 20/05/25,05:08:20,11,09,1, 11.8,1,1, 3.660, 10605.819, 219.854, 52590.436 20/05/25,05:08:20,12,09,1, 11.8,1,1, 3.660, 10605.823, 219.867, 52590.393 20/05/25,05:08:20,13,09,1, 11.8,1,1, 3.660, 10605.755, 219.829, 52590.421 20/05/25,05:08:20,14,09,1, 11.8,1,1, 3.660, 10605.796, 219.835, 52590.524 20/05/25,05:08:20,15,09,1, 11.8,1,1, 3.660, 10605.798, 219.818, 52590.356 20/05/25,05:08:20,16,09,1, 11.8,1,1, 3.660, 10605.830, 219.888, 52590.436 20/05/25,05:08:20,17,09,1, 11.8,1,1, 3.660, 10605.801, 219.869, 52590.393 20/05/25,05:08:20,18,09,1, 11.8,1,1, 3.660, 10605.798, 219.888, 52590.435 20/05/25,05:08:20,19,09,1, 11.8,1,1, 3.660, 10605.803, 219.849, 52590.432 20/05/25,05:08:21,00,10,1, 11.8,1,1, 3.659, 10605.758, 219.798, 52590.450 20/05/25,05:08:21,01,10,1, 11.8,1,1, 3.659, 10605.801, 219.847, 52590.394 20/05/25,05:08:21,02,10,1, 11.8,1,1, 3.659, 10605.782, 219.846, 52590.476 20/05/25,05:08:21,03,10,1, 11.8,1,1, 3.659, 10605.793, 219.832, 52590.413 20/05/25,05:08:21,04,10,1, 11.8,1,1, 3.659, 10605.792, 219.858, 52590.438 20/05/25,05:08:21,05,10,1, 11.8,1,1, 3.659, 10605.792, 219.826, 52590.417 20/05/25,05:08:21,06,10,1, 11.8,1,1, 3.659, 10605.796, 219.844, 52590.425 20/05/25,05:08:21,07,10,1, 11.8,1,1, 3.659, 10605.785, 219.823, 52590.464 20/05/25,05:08:21,08,10,1, 11.8,1,1, 3.659, 10605.793, 219.838, 52590.453 20/05/25,05:08:21,09,10,1, 11.8,1,1, 3.659, 10605.774, 219.842, 52590.424 20/05/25,05:08:21,10,10,1, 11.8,1,1, 3.659, 10605.784, 219.856, 52590.431 20/05/25,05:08:21,11,10,1, 11.8,1,1, 3.659, 10605.782, 219.837, 52590.449 20/05/25,05:08:21,12,10,1, 11.8,1,1, 3.659, 10605.780, 219.830, 52590.419 20/05/25,05:08:21,13,10,1, 11.8,1,1, 3.659, 10605.779, 219.816, 52590.424 20/05/25,05:08:21,14,10,1, 11.8,1,1, 3.659, 10605.761, 219.783, 52590.425 20/05/25,05:08:21,15,10,1, 11.8,1,1, 3.659, 10605.776, 219.820, 52590.446 20/05/25,05:08:21,16,10,1, 11.8,1,1, 3.659, 10605.766, 219.830, 52590.437 20/05/25,05:08:21,17,10,1, 11.8,1,1, 3.659, 10605.741, 219.751, 52590.427 20/05/25,05:08:21,18,10,1, 11.8,1,1, 3.659, 10605.755, 219.785, 52590.432 20/05/25,05:08:21,19,10,1, 11.8,1,1, 3.659, 10605.761, 219.798, 52590.450 20/05/25,05:08:22,00,10,1, 11.8,1,1, 3.658, 10605.700, 219.739, 52590.431 20/05/25,05:08:22,01,10,1, 11.8,1,1, 3.658, 10605.748, 219.763, 52590.408 20/05/25,05:08:22,02,10,1, 11.8,1,1, 3.658, 10605.731, 219.786, 52590.442 20/05/25,05:08:22,03,10,1, 11.8,1,1, 3.658, 10605.757, 219.812, 52590.427 20/05/25,05:08:22,04,10,1, 11.8,1,1, 3.658, 10605.737, 219.819, 52590.437 20/05/25,05:08:22,05,10,1, 11.8,1,1, 3.658, 10605.734, 219.788, 52590.398 20/05/25,05:08:22,06,10,1, 11.8,1,1, 3.658, 10605.762, 219.834, 52590.470 20/05/25,05:08:22,07,10,1, 11.8,1,1, 3.658, 10605.750, 219.782, 52590.424 20/05/25,05:08:22,08,10,1, 11.8,1,1, 3.658, 10605.745, 219.784, 52590.405 20/05/25,05:08:22,09,10,1, 11.8,1,1, 3.658, 10605.683, 219.790, 52590.532 20/05/25,05:08:22,10,10,1, 11.8,1,1, 3.658, 10605.737, 219.788, 52590.576 20/05/25,05:08:22,11,10,1, 11.8,1,1, 3.658, 10605.724, 219.805, 52590.433 20/05/25,05:08:22,12,10,1, 11.8,1,1, 3.658, 10605.742, 219.786, 52590.418 20/05/25,05:08:22,13,10,1, 11.8,1,1, 3.658, 10605.730, 219.802, 52590.464 20/05/25,05:08:22,14,10,1, 11.8,1,1, 3.658, 10605.738, 219.818, 52590.444 20/05/25,05:08:22,15,10,1, 11.8,1,1, 3.658, 10605.715, 219.776, 52590.429 20/05/25,05:08:22,16,10,1, 11.8,1,1, 3.658, 10605.691, 219.837, 52590.453 20/05/25,05:08:22,17,10,1, 11.8,1,1, 3.658, 10605.731, 219.781, 52590.430 20/05/25,05:08:22,18,10,1, 11.8,1,1, 3.658, 10605.711, 219.775, 52590.442 20/05/25,05:08:22,19,10,1, 11.8,1,1, 3.658, 10605.708, 219.739, 52590.431 20/05/25,05:08:23,00,10,1, 11.9,1,1, 3.661, 10605.650, 219.728, 52590.439 20/05/25,05:08:23,01,10,1, 11.9,1,1, 3.661, 10605.717, 219.741, 52590.427 20/05/25,05:08:23,02,10,1, 11.9,1,1, 3.661, 10605.694, 219.774, 52590.445 20/05/25,05:08:23,03,10,1, 11.9,1,1, 3.661, 10605.683, 219.735, 52590.445 20/05/25,05:08:23,04,10,1, 11.9,1,1, 3.661, 10605.687, 219.773, 52590.405 20/05/25,05:08:23,05,10,1, 11.9,1,1, 3.661, 10605.693, 219.741, 52590.436 20/05/25,05:08:23,06,10,1, 11.9,1,1, 3.661, 10605.675, 219.737, 52590.433 20/05/25,05:08:23,07,10,1, 11.9,1,1, 3.661, 10605.701, 219.772, 52590.451 20/05/25,05:08:23,08,10,1, 11.9,1,1, 3.661, 10605.707, 219.766, 52590.448 20/05/25,05:08:23,09,10,1, 11.9,1,1, 3.661, 10605.692, 219.740, 52590.394 20/05/25,05:08:23,10,10,1, 11.9,1,1, 3.661, 10605.694, 219.760, 52590.419 20/05/25,05:08:23,11,10,1, 11.9,1,1, 3.661, 10605.689, 219.765, 52590.416 20/05/25,05:08:23,12,10,1, 11.9,1,1, 3.661, 10605.657, 219.760, 52590.440 20/05/25,05:08:23,13,10,1, 11.9,1,1, 3.661, 10605.659, 219.733, 52590.420 20/05/25,05:08:23,14,10,1, 11.9,1,1, 3.661, 10605.683, 219.758, 52590.441 20/05/25,05:08:23,15,10,1, 11.9,1,1, 3.661, 10605.683, 219.726, 52590.442 20/05/25,05:08:23,16,10,1, 11.9,1,1, 3.661, 10605.674, 219.740, 52590.433 20/05/25,05:08:23,17,10,1, 11.9,1,1, 3.661, 10605.688, 219.756, 52590.479 20/05/25,05:08:23,18,10,1, 11.9,1,1, 3.661, 10605.653, 219.759, 52590.486 20/05/25,05:08:23,19,10,1, 11.9,1,1, 3.661, 10605.654, 219.728, 52590.439 20/05/25,05:08:24,00,10,1, 11.9,1,1, 3.658, 10605.617, 219.696, 52590.422 20/05/25,05:08:24,01,10,1, 11.9,1,1, 3.658, 10605.650, 219.716, 52590.452 20/05/25,05:08:24,02,10,1, 11.9,1,1, 3.658, 10605.641, 219.741, 52590.435 20/05/25,05:08:24,03,10,1, 11.9,1,1, 3.658, 10605.652, 219.711, 52590.438 20/05/25,05:08:24,04,10,1, 11.9,1,1, 3.658, 10605.671, 219.769, 52590.446 20/05/25,05:08:24,05,10,1, 11.9,1,1, 3.658, 10605.656, 219.730, 52590.440 20/05/25,05:08:24,06,10,1, 11.9,1,1, 3.658, 10605.628, 219.741, 52590.412 20/05/25,05:08:24,07,10,1, 11.9,1,1, 3.658, 10605.624, 219.716, 52590.459 20/05/25,05:08:24,08,10,1, 11.9,1,1, 3.658, 10605.649, 219.733, 52590.455 20/05/25,05:08:24,09,10,1, 11.9,1,1, 3.658, 10605.654, 219.718, 52590.448 20/05/25,05:08:24,10,10,1, 11.9,1,1, 3.658, 10605.636, 219.754, 52590.461 20/05/25,05:08:24,11,10,1, 11.9,1,1, 3.658, 10605.650, 219.741, 52590.502 20/05/25,05:08:24,12,10,1, 11.9,1,1, 3.658, 10605.630, 219.731, 52590.454 20/05/25,05:08:24,13,10,1, 11.9,1,1, 3.658, 10605.636, 219.739, 52590.453 20/05/25,05:08:24,14,10,1, 11.9,1,1, 3.658, 10605.630, 219.720, 52590.434 20/05/25,05:08:24,15,10,1, 11.9,1,1, 3.658, 10605.645, 219.696, 52590.411 20/05/25,05:08:24,16,10,1, 11.9,1,1, 3.658, 10605.642, 219.716, 52590.428 20/05/25,05:08:24,17,10,1, 11.9,1,1, 3.658, 10605.603, 219.694, 52590.376 20/05/25,05:08:24,18,10,1, 11.9,1,1, 3.658, 10605.631, 219.731, 52590.447 20/05/25,05:08:24,19,10,1, 11.9,1,1, 3.658, 10605.618, 219.696, 52590.422 20/05/25,05:08:25,00,10,1, 11.8,1,1, 3.658, 10605.625, 219.679, 52590.455 20/05/25,05:08:25,01,10,1, 11.8,1,1, 3.658, 10605.599, 219.718, 52590.425 20/05/25,05:08:25,02,10,1, 11.8,1,1, 3.658, 10605.641, 219.708, 52590.484 20/05/25,05:08:25,03,10,1, 11.8,1,1, 3.658, 10605.622, 219.692, 52590.473 20/05/25,05:08:25,04,10,1, 11.8,1,1, 3.658, 10605.609, 219.719, 52590.458 20/05/25,05:08:25,05,10,1, 11.8,1,1, 3.658, 10605.627, 219.709, 52590.472 20/05/25,05:08:25,06,10,1, 11.8,1,1, 3.658, 10605.588, 219.695, 52590.429 20/05/25,05:08:25,07,10,1, 11.8,1,1, 3.658, 10605.596, 219.686, 52590.434 20/05/25,05:08:25,08,10,1, 11.8,1,1, 3.658, 10605.579, 219.688, 52590.453 20/05/25,05:08:25,09,10,1, 11.8,1,1, 3.658, 10605.593, 219.689, 52590.459 20/05/25,05:08:25,10,10,1, 11.8,1,1, 3.658, 10605.594, 219.682, 52590.427 20/05/25,05:08:25,11,10,1, 11.8,1,1, 3.658, 10605.574, 219.679, 52590.407 20/05/25,05:08:25,12,10,1, 11.8,1,1, 3.658, 10605.583, 219.678, 52590.403 20/05/25,05:08:25,13,10,1, 11.8,1,1, 3.658, 10605.583, 219.675, 52590.460 20/05/25,05:08:25,14,10,1, 11.8,1,1, 3.658, 10605.580, 219.686, 52590.437 20/05/25,05:08:25,15,10,1, 11.8,1,1, 3.658, 10605.612, 219.677, 52590.497 20/05/25,05:08:25,16,10,1, 11.8,1,1, 3.658, 10605.605, 219.713, 52590.454 20/05/25,05:08:25,17,10,1, 11.8,1,1, 3.658, 10605.571, 219.665, 52590.451 20/05/25,05:08:25,18,10,1, 11.8,1,1, 3.658, 10605.591, 219.680, 52590.432 20/05/25,05:08:25,19,10,1, 11.8,1,1, 3.658, 10605.628, 219.679, 52590.455 20/05/25,05:08:26,00,09,1, 11.9,1,1, 3.657, 10605.541, 219.668, 52590.455 20/05/25,05:08:26,01,09,1, 11.9,1,1, 3.657, 10605.597, 219.651, 52590.455 20/05/25,05:08:26,02,09,1, 11.9,1,1, 3.657, 10605.577, 219.683, 52590.453 20/05/25,05:08:26,03,09,1, 11.9,1,1, 3.657, 10605.582, 219.667, 52590.438 20/05/25,05:08:26,04,09,1, 11.9,1,1, 3.657, 10605.570, 219.681, 52590.486 20/05/25,05:08:26,05,09,1, 11.9,1,1, 3.657, 10605.573, 219.659, 52590.463 20/05/25,05:08:26,06,09,1, 11.9,1,1, 3.657, 10605.571, 219.673, 52590.461 20/05/25,05:08:26,07,09,1, 11.9,1,1, 3.657, 10605.556, 219.645, 52590.444 20/05/25,05:08:26,08,09,1, 11.9,1,1, 3.657, 10605.571, 219.661, 52590.435 20/05/25,05:08:26,09,09,1, 11.9,1,1, 3.657, 10605.554, 219.644, 52590.477 20/05/25,05:08:26,10,09,1, 11.9,1,1, 3.657, 10605.572, 219.673, 52590.470 20/05/25,05:08:26,11,09,1, 11.9,1,1, 3.657, 10605.536, 219.649, 52590.483 20/05/25,05:08:26,12,09,1, 11.9,1,1, 3.657, 10605.536, 219.654, 52590.453 20/05/25,05:08:26,13,09,1, 11.9,1,1, 3.657, 10605.559, 219.616, 52590.421 20/05/25,05:08:26,14,09,1, 11.9,1,1, 3.657, 10605.542, 219.654, 52590.452 20/05/25,05:08:26,15,09,1, 11.9,1,1, 3.657, 10605.538, 219.647, 52590.451 20/05/25,05:08:26,16,09,1, 11.9,1,1, 3.657, 10605.557, 219.671, 52590.436 20/05/25,05:08:26,17,09,1, 11.9,1,1, 3.657, 10605.553, 219.650, 52590.444 20/05/25,05:08:26,18,09,1, 11.9,1,1, 3.657, 10605.571, 219.649, 52590.451 20/05/25,05:08:26,19,09,1, 11.9,1,1, 3.657, 10605.545, 219.668, 52590.455 20/05/25,05:08:27,00,10,1, 11.8,1,1, 3.657, 10605.525, 219.565, 52590.439 20/05/25,05:08:27,01,10,1, 11.8,1,1, 3.657, 10605.545, 219.637, 52590.488 20/05/25,05:08:27,02,10,1, 11.8,1,1, 3.657, 10605.548, 219.653, 52590.499 20/05/25,05:08:27,03,10,1, 11.8,1,1, 3.657, 10605.547, 219.624, 52590.465 20/05/25,05:08:27,04,10,1, 11.8,1,1, 3.657, 10605.524, 219.642, 52590.468 20/05/25,05:08:27,05,10,1, 11.8,1,1, 3.657, 10605.557, 219.619, 52590.464 20/05/25,05:08:27,06,10,1, 11.8,1,1, 3.657, 10605.511, 219.656, 52590.470 20/05/25,05:08:27,07,10,1, 11.8,1,1, 3.657, 10605.540, 219.626, 52590.446 20/05/25,05:08:27,08,10,1, 11.8,1,1, 3.657, 10605.520, 219.634, 52590.465 20/05/25,05:08:27,09,10,1, 11.8,1,1, 3.657, 10605.523, 219.598, 52590.475 20/05/25,05:08:27,10,10,1, 11.8,1,1, 3.657, 10605.505, 219.643, 52590.467 20/05/25,05:08:27,11,10,1, 11.8,1,1, 3.657, 10605.538, 219.602, 52590.456 20/05/25,05:08:27,12,10,1, 11.8,1,1, 3.657, 10605.529, 219.619, 52590.423 20/05/25,05:08:27,13,10,1, 11.8,1,1, 3.657, 10605.529, 219.584, 52590.405 20/05/25,05:08:27,14,10,1, 11.8,1,1, 3.657, 10605.515, 219.639, 52590.469 20/05/25,05:08:27,15,10,1, 11.8,1,1, 3.657, 10605.517, 219.604, 52590.446 20/05/25,05:08:27,16,10,1, 11.8,1,1, 3.657, 10605.526, 219.618, 52590.444 20/05/25,05:08:27,17,10,1, 11.8,1,1, 3.657, 10605.531, 219.633, 52590.494 20/05/25,05:08:27,18,10,1, 11.8,1,1, 3.657, 10605.507, 219.638, 52590.446 20/05/25,05:08:27,19,10,1, 11.8,1,1, 3.657, 10605.530, 219.565, 52590.439 20/05/25,05:08:28,00,09,1, 11.9,1,1, 3.662, 10605.466, 219.603, 52590.473 20/05/25,05:08:28,01,09,1, 11.9,1,1, 3.662, 10605.494, 219.593, 52590.463 20/05/25,05:08:28,02,09,1, 11.9,1,1, 3.662, 10605.491, 219.606, 52590.433 20/05/25,05:08:28,03,09,1, 11.9,1,1, 3.662, 10605.507, 219.606, 52590.492 20/05/25,05:08:28,04,09,1, 11.9,1,1, 3.662, 10605.488, 219.597, 52590.415 20/05/25,05:08:28,05,09,1, 11.9,1,1, 3.662, 10605.513, 219.630, 52590.459 20/05/25,05:08:28,06,09,1, 11.9,1,1, 3.662, 10605.523, 219.624, 52590.456 20/05/25,05:08:28,07,09,1, 11.9,1,1, 3.662, 10605.520, 219.590, 52590.419 20/05/25,05:08:28,08,09,1, 11.9,1,1, 3.662, 10605.507, 219.623, 52590.456 20/05/25,05:08:28,09,09,1, 11.9,1,1, 3.662, 10605.527, 219.624, 52590.430 20/05/25,05:08:28,10,09,1, 11.9,1,1, 3.662, 10605.525, 219.590, 52590.441 20/05/25,05:08:28,11,09,1, 11.9,1,1, 3.662, 10605.545, 219.602, 52590.456 20/05/25,05:08:28,12,09,1, 11.9,1,1, 3.662, 10605.502, 219.592, 52590.424 20/05/25,05:08:28,13,09,1, 11.9,1,1, 3.662, 10605.517, 219.593, 52590.503 20/05/25,05:08:28,14,09,1, 11.9,1,1, 3.662, 10605.461, 219.603, 52590.421 20/05/25,05:08:28,15,09,1, 11.9,1,1, 3.662, 10605.511, 219.601, 52590.457 20/05/25,05:08:28,16,09,1, 11.9,1,1, 3.662, 10605.491, 219.617, 52590.474 20/05/25,05:08:28,17,09,1, 11.9,1,1, 3.662, 10605.483, 219.616, 52590.481 20/05/25,05:08:28,18,09,1, 11.9,1,1, 3.662, 10605.510, 219.623, 52590.439 20/05/25,05:08:28,19,09,1, 11.9,1,1, 3.662, 10605.470, 219.603, 52590.473 20/05/25,05:08:29,00,10,1, 11.8,1,1, 3.660, 10605.483, 219.578, 52590.543 20/05/25,05:08:29,01,10,1, 11.8,1,1, 3.660, 10605.505, 219.592, 52590.458 20/05/25,05:08:29,02,10,1, 11.8,1,1, 3.660, 10605.495, 219.590, 52590.457 20/05/25,05:08:29,03,10,1, 11.8,1,1, 3.660, 10605.478, 219.581, 52590.457 20/05/25,05:08:29,04,10,1, 11.8,1,1, 3.660, 10605.497, 219.592, 52590.437 20/05/25,05:08:29,05,10,1, 11.8,1,1, 3.660, 10605.479, 219.593, 52590.392 20/05/25,05:08:29,06,10,1, 11.8,1,1, 3.660, 10605.459, 219.576, 52590.428 20/05/25,05:08:29,07,10,1, 11.8,1,1, 3.660, 10605.498, 219.592, 52590.447 20/05/25,05:08:29,08,10,1, 11.8,1,1, 3.660, 10605.483, 219.572, 52590.462 20/05/25,05:08:29,09,10,1, 11.8,1,1, 3.660, 10605.503, 219.591, 52590.457 20/05/25,05:08:29,10,10,1, 11.8,1,1, 3.660, 10605.481, 219.585, 52590.488 20/05/25,05:08:29,11,10,1, 11.8,1,1, 3.660, 10605.477, 219.603, 52590.485 20/05/25,05:08:29,12,10,1, 11.8,1,1, 3.660, 10605.495, 219.572, 52590.446 20/05/25,05:08:29,13,10,1, 11.8,1,1, 3.660, 10605.507, 219.589, 52590.456 20/05/25,05:08:29,14,10,1, 11.8,1,1, 3.660, 10605.481, 219.567, 52590.474 20/05/25,05:08:29,15,10,1, 11.8,1,1, 3.660, 10605.477, 219.560, 52590.500 20/05/25,05:08:29,16,10,1, 11.8,1,1, 3.660, 10605.467, 219.568, 52590.471 20/05/25,05:08:29,17,10,1, 11.8,1,1, 3.660, 10605.477, 219.578, 52590.471 20/05/25,05:08:29,18,10,1, 11.8,1,1, 3.660, 10605.501, 219.591, 52590.481 20/05/25,05:08:29,19,10,1, 11.8,1,1, 3.660, 10605.483, 219.578, 52590.543 20/05/25,05:08:30,00,10,1, 11.9,1,1, 3.662, 10605.466, 219.528, 52590.476 20/05/25,05:08:30,01,10,1, 11.9,1,1, 3.662, 10605.475, 219.566, 52590.515 20/05/25,05:08:30,02,10,1, 11.9,1,1, 3.662, 10605.480, 219.548, 52590.475 20/05/25,05:08:30,03,10,1, 11.9,1,1, 3.662, 10605.481, 219.534, 52590.486 20/05/25,05:08:30,04,10,1, 11.9,1,1, 3.662, 10605.478, 219.561, 52590.497 20/05/25,05:08:30,05,10,1, 11.9,1,1, 3.662, 10605.470, 219.544, 52590.524 20/05/25,05:08:30,06,10,1, 11.9,1,1, 3.662, 10605.486, 219.548, 52590.446 20/05/25,05:08:30,07,10,1, 11.9,1,1, 3.662, 10605.463, 219.547, 52590.495 20/05/25,05:08:30,08,10,1, 11.9,1,1, 3.662, 10605.484, 219.537, 52590.469 20/05/25,05:08:30,09,10,1, 11.9,1,1, 3.662, 10605.486, 219.567, 52590.460 20/05/25,05:08:30,10,10,1, 11.9,1,1, 3.662, 10605.484, 219.559, 52590.476 20/05/25,05:08:30,11,10,1, 11.9,1,1, 3.662, 10605.484, 219.549, 52590.500 20/05/25,05:08:30,12,10,1, 11.9,1,1, 3.662, 10605.489, 219.565, 52590.494 20/05/25,05:08:30,13,10,1, 11.9,1,1, 3.662, 10605.491, 219.542, 52590.495 20/05/25,05:08:30,14,10,1, 11.9,1,1, 3.662, 10605.453, 219.535, 52590.453 20/05/25,05:08:30,15,10,1, 11.9,1,1, 3.662, 10605.485, 219.546, 52590.499 20/05/25,05:08:30,16,10,1, 11.9,1,1, 3.662, 10605.482, 219.554, 52590.478 20/05/25,05:08:30,17,10,1, 11.9,1,1, 3.662, 10605.435, 219.520, 52590.486 20/05/25,05:08:30,18,10,1, 11.9,1,1, 3.662, 10605.475, 219.526, 52590.467 20/05/25,05:08:30,19,10,1, 11.9,1,1, 3.662, 10605.467, 219.528, 52590.476 20/05/25,05:08:31,00,10,1, 11.9,1,1, 3.658, 10605.466, 219.511, 52590.443 20/05/25,05:08:31,01,10,1, 11.9,1,1, 3.658, 10605.479, 219.533, 52590.477 20/05/25,05:08:31,02,10,1, 11.9,1,1, 3.658, 10605.501, 219.537, 52590.485 20/05/25,05:08:31,03,10,1, 11.9,1,1, 3.658, 10605.469, 219.537, 52590.462 20/05/25,05:08:31,04,10,1, 11.9,1,1, 3.658, 10605.463, 219.528, 52590.454 20/05/25,05:08:31,05,10,1, 11.9,1,1, 3.658, 10605.469, 219.496, 52590.477 20/05/25,05:08:31,06,10,1, 11.9,1,1, 3.658, 10605.468, 219.499, 52590.495 20/05/25,05:08:31,07,10,1, 11.9,1,1, 3.658, 10605.477, 219.529, 52590.443 20/05/25,05:08:31,08,10,1, 11.9,1,1, 3.658, 10605.462, 219.508, 52590.434 20/05/25,05:08:31,09,10,1, 11.9,1,1, 3.658, 10605.437, 219.565, 52590.758 20/05/25,05:08:31,10,10,1, 11.9,1,1, 3.658, 10605.487, 219.526, 52590.460 20/05/25,05:08:31,11,10,1, 11.9,1,1, 3.658, 10605.503, 219.520, 52590.438 20/05/25,05:08:31,12,10,1, 11.9,1,1, 3.658, 10605.454, 219.507, 52590.414 20/05/25,05:08:31,13,10,1, 11.9,1,1, 3.658, 10605.486, 219.535, 52590.476 20/05/25,05:08:31,14,10,1, 11.9,1,1, 3.658, 10605.479, 219.490, 52590.406 20/05/25,05:08:31,15,10,1, 11.9,1,1, 3.658, 10605.464, 219.511, 52590.455 20/05/25,05:08:31,16,10,1, 11.9,1,1, 3.658, 10605.429, 219.449, 52590.407 20/05/25,05:08:31,17,10,1, 11.9,1,1, 3.658, 10605.461, 219.473, 52590.383 20/05/25,05:08:31,18,10,1, 11.9,1,1, 3.658, 10605.444, 219.482, 52590.395 20/05/25,05:08:31,19,10,1, 11.9,1,1, 3.658, 10605.472, 219.511, 52590.443 20/05/25,05:08:32,00,09,1, 11.8,1,1, 3.658, 10605.450, 219.475, 52590.462 20/05/25,05:08:32,01,09,1, 11.8,1,1, 3.658, 10605.463, 219.463, 52590.402 20/05/25,05:08:32,02,09,1, 11.8,1,1, 3.658, 10605.442, 219.462, 52590.414 20/05/25,05:08:32,03,09,1, 11.8,1,1, 3.658, 10605.445, 219.493, 52590.429 20/05/25,05:08:32,04,09,1, 11.8,1,1, 3.658, 10605.453, 219.447, 52590.376 20/05/25,05:08:32,05,09,1, 11.8,1,1, 3.658, 10605.474, 219.501, 52590.458 20/05/25,05:08:32,06,09,1, 11.8,1,1, 3.658, 10605.476, 219.464, 52590.430 20/05/25,05:08:32,07,09,1, 11.8,1,1, 3.658, 10605.478, 219.489, 52590.444 20/05/25,05:08:32,08,09,1, 11.8,1,1, 3.658, 10605.444, 219.471, 52590.429 20/05/25,05:08:32,09,09,1, 11.8,1,1, 3.658, 10605.465, 219.499, 52590.432 20/05/25,05:08:32,10,09,1, 11.8,1,1, 3.658, 10605.469, 219.473, 52590.428 20/05/25,05:08:32,11,09,1, 11.8,1,1, 3.658, 10605.468, 219.484, 52590.406 20/05/25,05:08:32,12,09,1, 11.8,1,1, 3.658, 10605.444, 219.422, 52590.379 20/05/25,05:08:32,13,09,1, 11.8,1,1, 3.658, 10605.444, 219.471, 52590.388 20/05/25,05:08:32,14,09,1, 11.8,1,1, 3.658, 10605.472, 219.468, 52590.428 20/05/25,05:08:32,15,09,1, 11.8,1,1, 3.658, 10605.453, 219.480, 52590.433 20/05/25,05:08:32,16,09,1, 11.8,1,1, 3.658, 10605.439, 219.462, 52590.424 20/05/25,05:08:32,17,09,1, 11.8,1,1, 3.658, 10605.469, 219.464, 52590.424 20/05/25,05:08:32,18,09,1, 11.8,1,1, 3.658, 10605.453, 219.434, 52590.385 20/05/25,05:08:32,19,09,1, 11.8,1,1, 3.658, 10605.457, 219.475, 52590.462 20/05/25,05:08:33,00,10,1, 11.8,1,1, 3.660, 10605.483, 219.443, 52590.441 20/05/25,05:08:33,01,10,1, 11.8,1,1, 3.660, 10605.445, 219.435, 52590.404 20/05/25,05:08:33,02,10,1, 11.8,1,1, 3.660, 10605.448, 219.451, 52590.411 20/05/25,05:08:33,03,10,1, 11.8,1,1, 3.660, 10605.445, 219.449, 52590.398 20/05/25,05:08:33,04,10,1, 11.8,1,1, 3.660, 10605.470, 219.435, 52590.444 20/05/25,05:08:33,05,10,1, 11.8,1,1, 3.660, 10605.485, 219.435, 52590.467 20/05/25,05:08:33,06,10,1, 11.8,1,1, 3.660, 10605.451, 219.399, 52590.413 20/05/25,05:08:33,07,10,1, 11.8,1,1, 3.660, 10605.481, 219.472, 52590.482 20/05/25,05:08:33,08,10,1, 11.8,1,1, 3.660, 10605.465, 219.415, 52590.416 20/05/25,05:08:33,09,10,1, 11.8,1,1, 3.660, 10605.476, 219.451, 52590.482 20/05/25,05:08:33,10,10,1, 11.8,1,1, 3.660, 10605.455, 219.433, 52590.427 20/05/25,05:08:33,11,10,1, 11.8,1,1, 3.660, 10605.488, 219.468, 52590.436 20/05/25,05:08:33,12,10,1, 11.8,1,1, 3.660, 10605.476, 219.422, 52590.461 20/05/25,05:08:33,13,10,1, 11.8,1,1, 3.660, 10605.441, 219.425, 52590.424 20/05/25,05:08:33,14,10,1, 11.8,1,1, 3.660, 10605.452, 219.427, 52590.449 20/05/25,05:08:33,15,10,1, 11.8,1,1, 3.660, 10605.455, 219.430, 52590.440 20/05/25,05:08:33,16,10,1, 11.8,1,1, 3.660, 10605.465, 219.426, 52590.416 20/05/25,05:08:33,17,10,1, 11.8,1,1, 3.660, 10605.471, 219.440, 52590.421 20/05/25,05:08:33,18,10,1, 11.8,1,1, 3.660, 10605.452, 219.446, 52590.399 20/05/25,05:08:33,19,10,1, 11.8,1,1, 3.660, 10605.487, 219.443, 52590.441 20/05/25,05:08:34,00,10,1, 11.9,1,1, 3.662, 10605.483, 219.404, 52590.458 20/05/25,05:08:34,01,10,1, 11.9,1,1, 3.662, 10605.489, 219.423, 52590.432 20/05/25,05:08:34,02,10,1, 11.9,1,1, 3.662, 10605.445, 219.396, 52590.454 20/05/25,05:08:34,03,10,1, 11.9,1,1, 3.662, 10605.459, 219.432, 52590.391 20/05/25,05:08:34,04,10,1, 11.9,1,1, 3.662, 10605.478, 219.410, 52590.459 20/05/25,05:08:34,05,10,1, 11.9,1,1, 3.662, 10605.464, 219.438, 52590.443 20/05/25,05:08:34,06,10,1, 11.9,1,1, 3.662, 10605.487, 219.435, 52590.427 20/05/25,05:08:34,07,10,1, 11.9,1,1, 3.662, 10605.470, 219.399, 52590.416 20/05/25,05:08:34,08,10,1, 11.9,1,1, 3.662, 10605.474, 219.420, 52590.434 20/05/25,05:08:34,09,10,1, 11.9,1,1, 3.662, 10605.450, 219.413, 52590.427 20/05/25,05:08:34,10,10,1, 11.9,1,1, 3.662, 10605.481, 219.412, 52590.455 20/05/25,05:08:34,11,10,1, 11.9,1,1, 3.662, 10605.484, 219.435, 52590.461 20/05/25,05:08:34,12,10,1, 11.9,1,1, 3.662, 10605.477, 219.389, 52590.451 20/05/25,05:08:34,13,10,1, 11.9,1,1, 3.662, 10605.503, 219.421, 52590.448 20/05/25,05:08:34,14,10,1, 11.9,1,1, 3.662, 10605.477, 219.385, 52590.450 20/05/25,05:08:34,15,10,1, 11.9,1,1, 3.662, 10605.495, 219.430, 52590.466 20/05/25,05:08:34,16,10,1, 11.9,1,1, 3.662, 10605.466, 219.381, 52590.433 20/05/25,05:08:34,17,10,1, 11.9,1,1, 3.662, 10605.480, 219.404, 52590.395 20/05/25,05:08:34,18,10,1, 11.9,1,1, 3.662, 10605.484, 219.384, 52590.429 20/05/25,05:08:34,19,10,1, 11.9,1,1, 3.662, 10605.485, 219.404, 52590.458 20/05/25,05:08:35,00,10,1, 11.9,1,1, 3.659, 10605.483, 219.361, 52590.432 20/05/25,05:08:35,01,10,1, 11.9,1,1, 3.659, 10605.472, 219.410, 52590.412 20/05/25,05:08:35,02,10,1, 11.9,1,1, 3.659, 10605.484, 219.409, 52590.384 20/05/25,05:08:35,03,10,1, 11.9,1,1, 3.659, 10605.485, 219.388, 52590.429 20/05/25,05:08:35,04,10,1, 11.9,1,1, 3.659, 10605.510, 219.388, 52590.421 20/05/25,05:08:35,05,10,1, 11.9,1,1, 3.659, 10605.506, 219.414, 52590.406 20/05/25,05:08:35,06,10,1, 11.9,1,1, 3.659, 10605.486, 219.408, 52590.422 20/05/25,05:08:35,07,10,1, 11.9,1,1, 3.659, 10605.478, 219.405, 52590.403 20/05/25,05:08:35,08,10,1, 11.9,1,1, 3.659, 10605.496, 219.412, 52590.413 20/05/25,05:08:35,09,10,1, 11.9,1,1, 3.659, 10605.506, 219.360, 52590.438 20/05/25,05:08:35,10,10,1, 11.9,1,1, 3.659, 10605.491, 219.378, 52590.395 20/05/25,05:08:35,11,10,1, 11.9,1,1, 3.659, 10605.464, 219.393, 52590.375 20/05/25,05:08:35,12,10,1, 11.9,1,1, 3.659, 10605.493, 219.380, 52590.402 20/05/25,05:08:35,13,10,1, 11.9,1,1, 3.659, 10605.505, 219.390, 52590.408 20/05/25,05:08:35,14,10,1, 11.9,1,1, 3.659, 10605.492, 219.409, 52590.415 20/05/25,05:08:35,15,10,1, 11.9,1,1, 3.659, 10605.474, 219.394, 52590.422 20/05/25,05:08:35,16,10,1, 11.9,1,1, 3.659, 10605.478, 219.401, 52590.455 20/05/25,05:08:35,17,10,1, 11.9,1,1, 3.659, 10605.511, 219.402, 52590.439 20/05/25,05:08:35,18,10,1, 11.9,1,1, 3.659, 10605.512, 219.392, 52590.451 20/05/25,05:08:35,19,10,1, 11.9,1,1, 3.659, 10605.485, 219.361, 52590.432 20/05/25,05:08:36,00,09,1, 11.9,1,1, 3.658, 10605.508, 219.312, 52590.335 20/05/25,05:08:36,01,09,1, 11.9,1,1, 3.658, 10605.490, 219.369, 52590.351 20/05/25,05:08:36,02,09,1, 11.9,1,1, 3.658, 10605.505, 219.377, 52590.406 20/05/25,05:08:36,03,09,1, 11.9,1,1, 3.658, 10605.498, 219.388, 52590.427 20/05/25,05:08:36,04,09,1, 11.9,1,1, 3.658, 10605.494, 219.376, 52590.393 20/05/25,05:08:36,05,09,1, 11.9,1,1, 3.658, 10605.483, 219.384, 52590.417 20/05/25,05:08:36,06,09,1, 11.9,1,1, 3.658, 10605.496, 219.386, 52590.422 20/05/25,05:08:36,07,09,1, 11.9,1,1, 3.658, 10605.512, 219.362, 52590.350 20/05/25,05:08:36,08,09,1, 11.9,1,1, 3.658, 10605.513, 219.404, 52590.380 20/05/25,05:08:36,09,09,1, 11.9,1,1, 3.658, 10605.496, 219.346, 52590.356 20/05/25,05:08:36,10,09,1, 11.9,1,1, 3.658, 10605.530, 219.345, 52590.350 20/05/25,05:08:36,11,09,1, 11.9,1,1, 3.658, 10605.484, 219.338, 52590.433 20/05/25,05:08:36,12,09,1, 11.9,1,1, 3.658, 10605.545, 219.341, 52590.387 20/05/25,05:08:36,13,09,1, 11.9,1,1, 3.658, 10605.539, 219.386, 52590.381 20/05/25,05:08:36,14,09,1, 11.9,1,1, 3.658, 10605.532, 219.358, 52590.402 20/05/25,05:08:36,15,09,1, 11.9,1,1, 3.658, 10605.496, 219.370, 52590.390 20/05/25,05:08:36,16,09,1, 11.9,1,1, 3.658, 10605.509, 219.333, 52590.424 20/05/25,05:08:36,17,09,1, 11.9,1,1, 3.658, 10605.493, 219.333, 52590.370 20/05/25,05:08:36,18,09,1, 11.9,1,1, 3.658, 10605.521, 219.331, 52590.408 20/05/25,05:08:36,19,09,1, 11.9,1,1, 3.658, 10605.510, 219.312, 52590.335 20/05/25,05:08:37,00,09,1, 11.9,1,1, 3.659, 10605.508, 219.288, 52590.375 20/05/25,05:08:37,01,09,1, 11.9,1,1, 3.659, 10605.515, 219.315, 52590.456 20/05/25,05:08:37,02,09,1, 11.9,1,1, 3.659, 10605.521, 219.337, 52590.359 20/05/25,05:08:37,03,09,1, 11.9,1,1, 3.659, 10605.527, 219.338, 52590.357 20/05/25,05:08:37,04,09,1, 11.9,1,1, 3.659, 10605.508, 219.332, 52590.372 20/05/25,05:08:37,05,09,1, 11.9,1,1, 3.659, 10605.525, 219.352, 52590.409 20/05/25,05:08:37,06,09,1, 11.9,1,1, 3.659, 10605.500, 219.327, 52590.396 20/05/25,05:08:37,07,09,1, 11.9,1,1, 3.659, 10605.518, 219.353, 52590.406 20/05/25,05:08:37,08,09,1, 11.9,1,1, 3.659, 10605.521, 219.356, 52590.427 20/05/25,05:08:37,09,09,1, 11.9,1,1, 3.659, 10605.485, 219.286, 52590.356 20/05/25,05:08:37,10,09,1, 11.9,1,1, 3.659, 10605.492, 219.344, 52590.362 20/05/25,05:08:37,11,09,1, 11.9,1,1, 3.659, 10605.534, 219.319, 52590.365 20/05/25,05:08:37,12,09,1, 11.9,1,1, 3.659, 10605.540, 219.343, 52590.404 20/05/25,05:08:37,13,09,1, 11.9,1,1, 3.659, 10605.508, 219.319, 52590.329 20/05/25,05:08:37,14,09,1, 11.9,1,1, 3.659, 10605.495, 219.304, 52590.360 20/05/25,05:08:37,15,09,1, 11.9,1,1, 3.659, 10605.498, 219.317, 52590.376 20/05/25,05:08:37,16,09,1, 11.9,1,1, 3.659, 10605.524, 219.314, 52590.375 20/05/25,05:08:37,17,09,1, 11.9,1,1, 3.659, 10605.538, 219.354, 52590.377 20/05/25,05:08:37,18,09,1, 11.9,1,1, 3.659, 10605.514, 219.327, 52590.367 20/05/25,05:08:37,19,09,1, 11.9,1,1, 3.659, 10605.512, 219.288, 52590.375 20/05/25,05:08:38,00,09,1, 11.9,1,1, 3.660, 10605.508, 219.248, 52590.334 20/05/25,05:08:38,01,09,1, 11.9,1,1, 3.660, 10605.497, 219.269, 52590.365 20/05/25,05:08:38,02,09,1, 11.9,1,1, 3.660, 10605.529, 219.347, 52590.426 20/05/25,05:08:38,03,09,1, 11.9,1,1, 3.660, 10605.526, 219.254, 52590.398 20/05/25,05:08:38,04,09,1, 11.9,1,1, 3.660, 10605.516, 219.286, 52590.374 20/05/25,05:08:38,05,09,1, 11.9,1,1, 3.660, 10605.517, 219.297, 52590.344 20/05/25,05:08:38,06,09,1, 11.9,1,1, 3.660, 10605.526, 219.297, 52590.373 20/05/25,05:08:38,07,09,1, 11.9,1,1, 3.660, 10605.508, 219.286, 52590.383 20/05/25,05:08:38,08,09,1, 11.9,1,1, 3.660, 10605.535, 219.302, 52590.384 20/05/25,05:08:38,09,09,1, 11.9,1,1, 3.660, 10605.528, 219.286, 52590.351 20/05/25,05:08:38,10,09,1, 11.9,1,1, 3.660, 10605.501, 219.310, 52590.371 20/05/25,05:08:38,11,09,1, 11.9,1,1, 3.660, 10605.521, 219.286, 52590.337 20/05/25,05:08:38,12,09,1, 11.9,1,1, 3.660, 10605.497, 219.277, 52590.380 20/05/25,05:08:38,13,09,1, 11.9,1,1, 3.660, 10605.543, 219.272, 52590.379 20/05/25,05:08:38,14,09,1, 11.9,1,1, 3.660, 10605.565, 219.294, 52590.382 20/05/25,05:08:38,15,09,1, 11.9,1,1, 3.660, 10605.550, 219.322, 52590.417 20/05/25,05:08:38,16,09,1, 11.9,1,1, 3.660, 10605.501, 219.275, 52590.316 20/05/25,05:08:38,17,09,1, 11.9,1,1, 3.660, 10605.545, 219.271, 52590.334 20/05/25,05:08:38,18,09,1, 11.9,1,1, 3.660, 10605.520, 219.309, 52590.358 20/05/25,05:08:38,19,09,1, 11.9,1,1, 3.660, 10605.515, 219.248, 52590.334 20/05/25,05:08:39,00,09,1, 11.8,1,1, 3.655, 10605.550, 219.266, 52590.338 20/05/25,05:08:39,01,09,1, 11.8,1,1, 3.655, 10605.531, 219.248, 52590.305 20/05/25,05:08:39,02,09,1, 11.8,1,1, 3.655, 10605.505, 219.291, 52590.331 20/05/25,05:08:39,03,09,1, 11.8,1,1, 3.655, 10605.515, 219.261, 52590.354 20/05/25,05:08:39,04,09,1, 11.8,1,1, 3.655, 10605.537, 219.311, 52590.395 20/05/25,05:08:39,05,09,1, 11.8,1,1, 3.655, 10605.540, 219.259, 52590.356 20/05/25,05:08:39,06,09,1, 11.8,1,1, 3.655, 10605.534, 219.310, 52590.365 20/05/25,05:08:39,07,09,1, 11.8,1,1, 3.655, 10605.529, 219.243, 52590.328 20/05/25,05:08:39,08,09,1, 11.8,1,1, 3.655, 10605.530, 219.274, 52590.348 20/05/25,05:08:39,09,09,1, 11.8,1,1, 3.655, 10605.544, 219.258, 52590.374 20/05/25,05:08:39,10,09,1, 11.8,1,1, 3.655, 10605.518, 219.266, 52590.376 20/05/25,05:08:39,11,09,1, 11.8,1,1, 3.655, 10605.533, 219.264, 52590.598 20/05/25,05:08:39,12,09,1, 11.8,1,1, 3.655, 10605.543, 219.246, 52590.318 20/05/25,05:08:39,13,09,1, 11.8,1,1, 3.655, 10605.542, 219.243, 52590.287 20/05/25,05:08:39,14,09,1, 11.8,1,1, 3.655, 10605.538, 219.271, 52590.337 20/05/25,05:08:39,15,09,1, 11.8,1,1, 3.655, 10605.559, 219.269, 52590.337 20/05/25,05:08:39,16,09,1, 11.8,1,1, 3.655, 10605.520, 219.280, 52590.348 20/05/25,05:08:39,17,09,1, 11.8,1,1, 3.655, 10605.544, 219.273, 52590.330 20/05/25,05:08:39,18,09,1, 11.8,1,1, 3.655, 10605.556, 219.272, 52590.343 20/05/25,05:08:39,19,09,1, 11.8,1,1, 3.655, 10605.555, 219.266, 52590.338 20/05/25,05:08:40,00,09,1, 11.9,1,1, 3.654, 10605.567, 219.230, 52590.382 20/05/25,05:08:40,01,09,1, 11.9,1,1, 3.654, 10605.552, 219.244, 52590.372 20/05/25,05:08:40,02,09,1, 11.9,1,1, 3.654, 10605.559, 219.251, 52590.377 20/05/25,05:08:40,03,09,1, 11.9,1,1, 3.654, 10605.559, 219.239, 52590.350 20/05/25,05:08:40,04,09,1, 11.9,1,1, 3.654, 10605.556, 219.259, 52590.317 20/05/25,05:08:40,05,09,1, 11.9,1,1, 3.654, 10605.549, 219.231, 52590.372 20/05/25,05:08:40,06,09,1, 11.9,1,1, 3.654, 10605.579, 219.265, 52590.389 20/05/25,05:08:40,07,09,1, 11.9,1,1, 3.654, 10605.573, 219.209, 52590.336 20/05/25,05:08:40,08,09,1, 11.9,1,1, 3.654, 10605.554, 219.243, 52590.387 20/05/25,05:08:40,09,09,1, 11.9,1,1, 3.654, 10605.587, 219.247, 52590.412 20/05/25,05:08:40,10,09,1, 11.9,1,1, 3.654, 10605.575, 219.221, 52590.376 20/05/25,05:08:40,11,09,1, 11.9,1,1, 3.654, 10605.565, 219.222, 52590.366 20/05/25,05:08:40,12,09,1, 11.9,1,1, 3.654, 10605.577, 219.228, 52590.391 20/05/25,05:08:40,13,09,1, 11.9,1,1, 3.654, 10605.560, 219.218, 52590.370 20/05/25,05:08:40,14,09,1, 11.9,1,1, 3.654, 10605.560, 219.242, 52590.368 20/05/25,05:08:40,15,09,1, 11.9,1,1, 3.654, 10605.548, 219.206, 52590.386 20/05/25,05:08:40,16,09,1, 11.9,1,1, 3.654, 10605.557, 219.208, 52590.350 20/05/25,05:08:40,17,09,1, 11.9,1,1, 3.654, 10605.589, 219.276, 52590.372 20/05/25,05:08:40,18,09,1, 11.9,1,1, 3.654, 10605.534, 219.199, 52590.226 20/05/25,05:08:40,19,09,1, 11.9,1,1, 3.654, 10605.571, 219.230, 52590.382 20/05/25,05:08:41,00,09,1, 11.9,1,1, 3.660, 10605.575, 219.180, 52590.373 20/05/25,05:08:41,01,09,1, 11.9,1,1, 3.660, 10605.578, 219.210, 52590.397 20/05/25,05:08:41,02,09,1, 11.9,1,1, 3.660, 10605.564, 219.196, 52590.380 20/05/25,05:08:41,03,09,1, 11.9,1,1, 3.660, 10605.551, 219.206, 52590.311 20/05/25,05:08:41,04,09,1, 11.9,1,1, 3.660, 10605.598, 219.175, 52590.314 20/05/25,05:08:41,05,09,1, 11.9,1,1, 3.660, 10605.563, 219.187, 52590.352 20/05/25,05:08:41,06,09,1, 11.9,1,1, 3.660, 10605.556, 219.189, 52590.311 20/05/25,05:08:41,07,09,1, 11.9,1,1, 3.660, 10605.585, 219.193, 52590.403 20/05/25,05:08:41,08,09,1, 11.9,1,1, 3.660, 10605.551, 219.199, 52590.332 20/05/25,05:08:41,09,09,1, 11.9,1,1, 3.660, 10605.547, 219.206, 52590.380 20/05/25,05:08:41,10,09,1, 11.9,1,1, 3.660, 10605.572, 219.197, 52590.355 20/05/25,05:08:41,11,09,1, 11.9,1,1, 3.660, 10605.579, 219.188, 52590.361 20/05/25,05:08:41,12,09,1, 11.9,1,1, 3.660, 10605.572, 219.190, 52590.366 20/05/25,05:08:41,13,09,1, 11.9,1,1, 3.660, 10605.589, 219.191, 52590.370 20/05/25,05:08:41,14,09,1, 11.9,1,1, 3.660, 10605.579, 219.186, 52590.370 20/05/25,05:08:41,15,09,1, 11.9,1,1, 3.660, 10605.563, 219.174, 52590.371 20/05/25,05:08:41,16,09,1, 11.9,1,1, 3.660, 10605.585, 219.201, 52590.345 20/05/25,05:08:41,17,09,1, 11.9,1,1, 3.660, 10605.553, 219.190, 52590.367 20/05/25,05:08:41,18,09,1, 11.9,1,1, 3.660, 10605.579, 219.222, 52590.346 20/05/25,05:08:41,19,09,1, 11.9,1,1, 3.660, 10605.578, 219.180, 52590.373 20/05/25,05:08:42,00,09,1, 11.9,1,1, 3.655, 10605.567, 219.158, 52590.348 20/05/25,05:08:42,01,09,1, 11.9,1,1, 3.655, 10605.571, 219.185, 52590.352 20/05/25,05:08:42,02,09,1, 11.9,1,1, 3.655, 10605.557, 219.189, 52590.341 20/05/25,05:08:42,03,09,1, 11.9,1,1, 3.655, 10605.576, 219.176, 52590.376 20/05/25,05:08:42,04,09,1, 11.9,1,1, 3.655, 10605.573, 219.136, 52590.344 20/05/25,05:08:42,05,09,1, 11.9,1,1, 3.655, 10605.548, 219.159, 52590.346 20/05/25,05:08:42,06,09,1, 11.9,1,1, 3.655, 10605.558, 219.152, 52590.404 20/05/25,05:08:42,07,09,1, 11.9,1,1, 3.655, 10605.576, 219.154, 52590.322 20/05/25,05:08:42,08,09,1, 11.9,1,1, 3.655, 10605.575, 219.171, 52590.363 20/05/25,05:08:42,09,09,1, 11.9,1,1, 3.655, 10605.573, 219.163, 52590.341 20/05/25,05:08:42,10,09,1, 11.9,1,1, 3.655, 10605.576, 219.144, 52590.288 20/05/25,05:08:42,11,09,1, 11.9,1,1, 3.655, 10605.572, 219.175, 52590.346 20/05/25,05:08:42,12,09,1, 11.9,1,1, 3.655, 10605.575, 219.162, 52590.369 20/05/25,05:08:42,13,09,1, 11.9,1,1, 3.655, 10605.583, 219.161, 52590.318 20/05/25,05:08:42,14,09,1, 11.9,1,1, 3.655, 10605.590, 219.156, 52590.302 20/05/25,05:08:42,15,09,1, 11.9,1,1, 3.655, 10605.595, 219.181, 52590.358 20/05/25,05:08:42,16,09,1, 11.9,1,1, 3.655, 10605.636, 219.165, 52590.169 20/05/25,05:08:42,17,09,1, 11.9,1,1, 3.655, 10605.581, 219.144, 52590.304 20/05/25,05:08:42,18,09,1, 11.9,1,1, 3.655, 10605.564, 219.155, 52590.324 20/05/25,05:08:42,19,09,1, 11.9,1,1, 3.655, 10605.573, 219.158, 52590.348 20/05/25,05:08:43,00,09,1, 11.9,1,1, 3.658, 10605.583, 219.170, 52590.386 20/05/25,05:08:43,01,09,1, 11.9,1,1, 3.658, 10605.587, 219.155, 52590.351 20/05/25,05:08:43,02,09,1, 11.9,1,1, 3.658, 10605.581, 219.170, 52590.366 20/05/25,05:08:43,03,09,1, 11.9,1,1, 3.658, 10605.571, 219.131, 52590.311 20/05/25,05:08:43,04,09,1, 11.9,1,1, 3.658, 10605.584, 219.148, 52590.306 20/05/25,05:08:43,05,09,1, 11.9,1,1, 3.658, 10605.584, 219.156, 52590.326 20/05/25,05:08:43,06,09,1, 11.9,1,1, 3.658, 10605.588, 219.151, 52590.314 20/05/25,05:08:43,07,09,1, 11.9,1,1, 3.658, 10605.606, 219.156, 52590.351 20/05/25,05:08:43,08,09,1, 11.9,1,1, 3.658, 10605.562, 219.153, 52590.375 20/05/25,05:08:43,09,09,1, 11.9,1,1, 3.658, 10605.582, 219.179, 52590.355 20/05/25,05:08:43,10,09,1, 11.9,1,1, 3.658, 10605.600, 219.152, 52590.334 20/05/25,05:08:43,11,09,1, 11.9,1,1, 3.658, 10605.607, 219.171, 52590.329 20/05/25,05:08:43,12,09,1, 11.9,1,1, 3.658, 10605.572, 219.121, 52590.345 20/05/25,05:08:43,13,09,1, 11.9,1,1, 3.658, 10605.589, 219.145, 52590.333 20/05/25,05:08:43,14,09,1, 11.9,1,1, 3.658, 10605.605, 219.131, 52590.302 20/05/25,05:08:43,15,09,1, 11.9,1,1, 3.658, 10605.597, 219.172, 52590.335 20/05/25,05:08:43,16,09,1, 11.9,1,1, 3.658, 10605.589, 219.123, 52590.306 20/05/25,05:08:43,17,09,1, 11.9,1,1, 3.658, 10605.595, 219.159, 52590.321 20/05/25,05:08:43,18,09,1, 11.9,1,1, 3.658, 10605.574, 219.125, 52590.280 20/05/25,05:08:43,19,09,1, 11.9,1,1, 3.658, 10605.590, 219.170, 52590.386 20/05/25,05:08:44,00,09,1, 11.9,1,1, 3.661, 10605.617, 219.161, 52590.344 20/05/25,05:08:44,01,09,1, 11.9,1,1, 3.661, 10605.602, 219.174, 52590.349 20/05/25,05:08:44,02,09,1, 11.9,1,1, 3.661, 10605.576, 219.122, 52590.395 20/05/25,05:08:44,03,09,1, 11.9,1,1, 3.661, 10605.616, 219.150, 52590.282 20/05/25,05:08:44,04,09,1, 11.9,1,1, 3.661, 10605.581, 219.129, 52590.293 20/05/25,05:08:44,05,09,1, 11.9,1,1, 3.661, 10605.590, 219.150, 52590.329 20/05/25,05:08:44,06,09,1, 11.9,1,1, 3.661, 10605.596, 219.127, 52590.354 20/05/25,05:08:44,07,09,1, 11.9,1,1, 3.661, 10605.603, 219.165, 52590.368 20/05/25,05:08:44,08,09,1, 11.9,1,1, 3.661, 10605.621, 219.178, 52590.340 20/05/25,05:08:44,09,09,1, 11.9,1,1, 3.661, 10605.608, 219.150, 52590.368 20/05/25,05:08:44,10,09,1, 11.9,1,1, 3.661, 10605.643, 219.138, 52590.389 20/05/25,05:08:44,11,09,1, 11.9,1,1, 3.661, 10605.551, 219.164, 52590.412 20/05/25,05:08:44,12,09,1, 11.9,1,1, 3.661, 10605.615, 219.118, 52590.372 20/05/25,05:08:44,13,09,1, 11.9,1,1, 3.661, 10605.601, 219.122, 52590.346 20/05/25,05:08:44,14,09,1, 11.9,1,1, 3.661, 10605.601, 219.130, 52590.350 20/05/25,05:08:44,15,09,1, 11.9,1,1, 3.661, 10605.583, 219.141, 52590.359 20/05/25,05:08:44,16,09,1, 11.9,1,1, 3.661, 10605.624, 219.138, 52590.335 20/05/25,05:08:44,17,09,1, 11.9,1,1, 3.661, 10605.621, 219.124, 52590.348 20/05/25,05:08:44,18,09,1, 11.9,1,1, 3.661, 10605.590, 219.137, 52590.330 20/05/25,05:08:44,19,09,1, 11.9,1,1, 3.661, 10605.622, 219.161, 52590.344 20/05/25,05:08:45,00,09,1, 11.9,1,1, 3.656, 10605.608, 219.120, 52590.364 20/05/25,05:08:45,01,09,1, 11.9,1,1, 3.656, 10605.609, 219.136, 52590.362 20/05/25,05:08:45,02,09,1, 11.9,1,1, 3.656, 10605.616, 219.113, 52590.309 20/05/25,05:08:45,03,09,1, 11.9,1,1, 3.656, 10605.619, 219.159, 52590.314 20/05/25,05:08:45,04,09,1, 11.9,1,1, 3.656, 10605.612, 219.122, 52590.306 20/05/25,05:08:45,05,09,1, 11.9,1,1, 3.656, 10605.579, 219.130, 52590.345 20/05/25,05:08:45,06,09,1, 11.9,1,1, 3.656, 10605.586, 219.090, 52590.280 20/05/25,05:08:45,07,09,1, 11.9,1,1, 3.656, 10605.603, 219.127, 52590.334 20/05/25,05:08:45,08,09,1, 11.9,1,1, 3.656, 10605.614, 219.148, 52590.338 20/05/25,05:08:45,09,09,1, 11.9,1,1, 3.656, 10605.610, 219.165, 52590.336 20/05/25,05:08:45,10,09,1, 11.9,1,1, 3.656, 10605.596, 219.132, 52590.352 20/05/25,05:08:45,11,09,1, 11.9,1,1, 3.656, 10605.616, 219.167, 52590.341 20/05/25,05:08:45,12,09,1, 11.9,1,1, 3.656, 10605.615, 219.130, 52590.346 20/05/25,05:08:45,13,09,1, 11.9,1,1, 3.656, 10605.600, 219.104, 52590.312 20/05/25,05:08:45,14,09,1, 11.9,1,1, 3.656, 10605.611, 219.119, 52590.337 20/05/25,05:08:45,15,09,1, 11.9,1,1, 3.656, 10605.610, 219.141, 52590.361 20/05/25,05:08:45,16,09,1, 11.9,1,1, 3.656, 10605.628, 219.111, 52590.294 20/05/25,05:08:45,17,09,1, 11.9,1,1, 3.656, 10605.598, 219.113, 52590.339 20/05/25,05:08:45,18,09,1, 11.9,1,1, 3.656, 10605.628, 219.161, 52590.378 20/05/25,05:08:45,19,09,1, 11.9,1,1, 3.656, 10605.610, 219.120, 52590.364 20/05/25,05:08:46,00,09,1, 11.8,1,1, 3.658, 10605.600, 219.126, 52590.326 20/05/25,05:08:46,01,09,1, 11.8,1,1, 3.658, 10605.578, 219.119, 52590.335 20/05/25,05:08:46,02,09,1, 11.8,1,1, 3.658, 10605.624, 219.124, 52590.369 20/05/25,05:08:46,03,09,1, 11.8,1,1, 3.658, 10605.635, 219.140, 52590.349 20/05/25,05:08:46,04,09,1, 11.8,1,1, 3.658, 10605.589, 219.180, 52590.249 20/05/25,05:08:46,05,09,1, 11.8,1,1, 3.658, 10605.644, 219.157, 52590.438 20/05/25,05:08:46,06,09,1, 11.8,1,1, 3.658, 10605.669, 219.138, 52590.332 20/05/25,05:08:46,07,09,1, 11.8,1,1, 3.658, 10605.623, 219.136, 52590.343 20/05/25,05:08:46,08,09,1, 11.8,1,1, 3.658, 10605.651, 219.162, 52590.421 20/05/25,05:08:46,09,09,1, 11.8,1,1, 3.658, 10605.625, 219.153, 52590.373 20/05/25,05:08:46,10,09,1, 11.8,1,1, 3.658, 10605.613, 219.183, 52590.388 20/05/25,05:08:46,11,09,1, 11.8,1,1, 3.658, 10605.632, 219.175, 52590.342 20/05/25,05:08:46,12,09,1, 11.8,1,1, 3.658, 10605.632, 219.176, 52590.391 20/05/25,05:08:46,13,09,1, 11.8,1,1, 3.658, 10605.611, 219.159, 52590.329 20/05/25,05:08:46,14,09,1, 11.8,1,1, 3.658, 10605.622, 219.143, 52590.359 20/05/25,05:08:46,15,09,1, 11.8,1,1, 3.658, 10605.625, 219.142, 52590.329 20/05/25,05:08:46,16,09,1, 11.8,1,1, 3.658, 10605.649, 219.130, 52590.333 20/05/25,05:08:46,17,09,1, 11.8,1,1, 3.658, 10605.629, 219.135, 52590.342 20/05/25,05:08:46,18,09,1, 11.8,1,1, 3.658, 10605.630, 219.147, 52590.315 20/05/25,05:08:46,19,09,1, 11.8,1,1, 3.658, 10605.607, 219.126, 52590.326 20/05/25,05:08:47,00,09,1, 11.9,1,1, 3.661, 10605.658, 219.153, 52590.392 20/05/25,05:08:47,01,09,1, 11.9,1,1, 3.661, 10605.644, 219.144, 52590.343 20/05/25,05:08:47,02,09,1, 11.9,1,1, 3.661, 10605.620, 219.168, 52590.405 20/05/25,05:08:47,03,09,1, 11.9,1,1, 3.661, 10605.629, 219.146, 52590.357 20/05/25,05:08:47,04,09,1, 11.9,1,1, 3.661, 10605.635, 219.164, 52590.363 20/05/25,05:08:47,05,09,1, 11.9,1,1, 3.661, 10605.642, 219.139, 52590.342 20/05/25,05:08:47,06,09,1, 11.9,1,1, 3.661, 10605.657, 219.147, 52590.387 20/05/25,05:08:47,07,09,1, 11.9,1,1, 3.661, 10605.658, 219.168, 52590.387 20/05/25,05:08:47,08,09,1, 11.9,1,1, 3.661, 10605.658, 219.169, 52590.347 20/05/25,05:08:47,09,09,1, 11.9,1,1, 3.661, 10605.664, 219.130, 52590.348 20/05/25,05:08:47,10,09,1, 11.9,1,1, 3.661, 10605.623, 219.170, 52590.368 20/05/25,05:08:47,11,09,1, 11.9,1,1, 3.661, 10605.626, 219.125, 52590.330 20/05/25,05:08:47,12,09,1, 11.9,1,1, 3.661, 10605.629, 219.193, 52590.372 20/05/25,05:08:47,13,09,1, 11.9,1,1, 3.661, 10605.647, 219.151, 52590.366 20/05/25,05:08:47,14,09,1, 11.9,1,1, 3.661, 10605.622, 219.151, 52590.351 20/05/25,05:08:47,15,09,1, 11.9,1,1, 3.661, 10605.615, 219.151, 52590.329 20/05/25,05:08:47,16,09,1, 11.9,1,1, 3.661, 10605.652, 219.197, 52590.388 20/05/25,05:08:47,17,09,1, 11.9,1,1, 3.661, 10605.651, 219.145, 52590.323 20/05/25,05:08:47,18,09,1, 11.9,1,1, 3.661, 10605.613, 219.185, 52590.352 20/05/25,05:08:47,19,09,1, 11.9,1,1, 3.661, 10605.663, 219.153, 52590.392 20/05/25,05:08:48,00,09,1, 11.8,1,1, 3.658, 10605.633, 219.154, 52590.343 20/05/25,05:08:48,01,09,1, 11.8,1,1, 3.658, 10605.636, 219.172, 52590.306 20/05/25,05:08:48,02,09,1, 11.8,1,1, 3.658, 10605.613, 219.178, 52590.320 20/05/25,05:08:48,03,09,1, 11.8,1,1, 3.658, 10605.635, 219.173, 52590.333 20/05/25,05:08:48,04,09,1, 11.8,1,1, 3.658, 10605.611, 219.196, 52590.366 20/05/25,05:08:48,05,09,1, 11.8,1,1, 3.658, 10605.632, 219.162, 52590.328 20/05/25,05:08:48,06,09,1, 11.8,1,1, 3.658, 10605.625, 219.182, 52590.339 20/05/25,05:08:48,07,09,1, 11.8,1,1, 3.658, 10605.623, 219.189, 52590.348 20/05/25,05:08:48,08,09,1, 11.8,1,1, 3.658, 10605.616, 219.208, 52590.356 20/05/25,05:08:48,09,09,1, 11.8,1,1, 3.658, 10605.649, 219.169, 52590.348 20/05/25,05:08:48,10,09,1, 11.8,1,1, 3.658, 10605.642, 219.164, 52590.352 20/05/25,05:08:48,11,09,1, 11.8,1,1, 3.658, 10605.641, 219.150, 52590.309 20/05/25,05:08:48,12,09,1, 11.8,1,1, 3.658, 10605.634, 219.152, 52590.286 20/05/25,05:08:48,13,09,1, 11.8,1,1, 3.658, 10605.626, 219.143, 52590.309 20/05/25,05:08:48,14,09,1, 11.8,1,1, 3.658, 10605.640, 219.152, 52590.341 20/05/25,05:08:48,15,09,1, 11.8,1,1, 3.658, 10605.660, 219.162, 52590.377 20/05/25,05:08:48,16,09,1, 11.8,1,1, 3.658, 10605.609, 219.153, 52590.360 20/05/25,05:08:48,17,09,1, 11.8,1,1, 3.658, 10605.606, 219.151, 52590.379 20/05/25,05:08:48,18,09,1, 11.8,1,1, 3.658, 10605.634, 219.155, 52590.373 20/05/25,05:08:48,19,09,1, 11.8,1,1, 3.658, 10605.640, 219.154, 52590.343 20/05/25,05:08:49,00,09,1, 11.9,1,1, 3.658, 10605.633, 219.167, 52590.366 20/05/25,05:08:49,01,09,1, 11.9,1,1, 3.658, 10605.647, 219.152, 52590.373 20/05/25,05:08:49,02,09,1, 11.9,1,1, 3.658, 10605.620, 219.168, 52590.322 20/05/25,05:08:49,03,09,1, 11.9,1,1, 3.658, 10605.627, 219.159, 52590.385 20/05/25,05:08:49,04,09,1, 11.9,1,1, 3.658, 10605.644, 219.147, 52590.341 20/05/25,05:08:49,05,09,1, 11.9,1,1, 3.658, 10605.638, 219.148, 52590.336 20/05/25,05:08:49,06,09,1, 11.9,1,1, 3.658, 10605.634, 219.152, 52590.336 20/05/25,05:08:49,07,09,1, 11.9,1,1, 3.658, 10605.639, 219.139, 52590.302 20/05/25,05:08:49,08,09,1, 11.9,1,1, 3.658, 10605.639, 219.149, 52590.340 20/05/25,05:08:49,09,09,1, 11.9,1,1, 3.658, 10605.630, 219.139, 52590.336 20/05/25,05:08:49,10,09,1, 11.9,1,1, 3.658, 10605.613, 219.153, 52590.316 20/05/25,05:08:49,11,09,1, 11.9,1,1, 3.658, 10605.649, 219.186, 52590.387 20/05/25,05:08:49,12,09,1, 11.9,1,1, 3.658, 10605.670, 219.172, 52590.403 20/05/25,05:08:49,13,09,1, 11.9,1,1, 3.658, 10605.668, 219.147, 52590.405 20/05/25,05:08:49,14,09,1, 11.9,1,1, 3.658, 10605.623, 219.189, 52590.384 20/05/25,05:08:49,15,09,1, 11.9,1,1, 3.658, 10605.633, 219.171, 52590.331 20/05/25,05:08:49,16,09,1, 11.9,1,1, 3.658, 10605.624, 219.157, 52590.327 20/05/25,05:08:49,17,09,1, 11.9,1,1, 3.658, 10605.645, 219.169, 52590.353 20/05/25,05:08:49,18,09,1, 11.9,1,1, 3.658, 10605.618, 219.149, 52590.371 20/05/25,05:08:49,19,09,1, 11.9,1,1, 3.658, 10605.636, 219.167, 52590.366 20/05/25,05:08:50,00,09,1, 11.9,1,1, 3.658, 10605.633, 219.164, 52590.483 20/05/25,05:08:50,01,09,1, 11.9,1,1, 3.658, 10605.606, 219.162, 52590.398 20/05/25,05:08:50,02,09,1, 11.9,1,1, 3.658, 10605.629, 219.184, 52590.374 20/05/25,05:08:50,03,09,1, 11.9,1,1, 3.658, 10605.645, 219.179, 52590.468 20/05/25,05:08:50,04,09,1, 11.9,1,1, 3.658, 10605.649, 219.191, 52590.465 20/05/25,05:08:50,05,09,1, 11.9,1,1, 3.658, 10605.655, 219.186, 52590.491 20/05/25,05:08:50,06,09,1, 11.9,1,1, 3.658, 10605.636, 219.160, 52590.405 20/05/25,05:08:50,07,09,1, 11.9,1,1, 3.658, 10605.634, 219.175, 52590.456 20/05/25,05:08:50,08,09,1, 11.9,1,1, 3.658, 10605.632, 219.151, 52590.412 20/05/25,05:08:50,09,09,1, 11.9,1,1, 3.658, 10605.631, 219.172, 52590.426 20/05/25,05:08:50,10,09,1, 11.9,1,1, 3.658, 10605.622, 219.184, 52590.409 20/05/25,05:08:50,11,09,1, 11.9,1,1, 3.658, 10605.629, 219.170, 52590.404 20/05/25,05:08:50,12,09,1, 11.9,1,1, 3.658, 10605.619, 219.186, 52590.474 20/05/25,05:08:50,13,09,1, 11.9,1,1, 3.658, 10605.632, 219.178, 52590.449 20/05/25,05:08:50,14,09,1, 11.9,1,1, 3.658, 10605.674, 219.189, 52590.446 20/05/25,05:08:50,15,09,1, 11.9,1,1, 3.658, 10605.626, 219.181, 52590.441 20/05/25,05:08:50,16,09,1, 11.9,1,1, 3.658, 10605.645, 219.169, 52590.435 20/05/25,05:08:50,17,09,1, 11.9,1,1, 3.658, 10605.660, 219.169, 52590.483 20/05/25,05:08:50,18,09,1, 11.9,1,1, 3.658, 10605.654, 219.183, 52590.470 20/05/25,05:08:50,19,09,1, 11.9,1,1, 3.658, 10605.640, 219.164, 52590.483 20/05/25,05:08:51,00,09,1, 11.9,1,1, 3.658, 10605.617, 219.168, 52590.455 20/05/25,05:08:51,01,09,1, 11.9,1,1, 3.658, 10605.645, 219.190, 52590.504 20/05/25,05:08:51,02,09,1, 11.9,1,1, 3.658, 10605.621, 219.158, 52590.448 20/05/25,05:08:51,03,09,1, 11.9,1,1, 3.658, 10605.635, 219.155, 52590.482 20/05/25,05:08:51,04,09,1, 11.9,1,1, 3.658, 10605.648, 219.217, 52590.488 20/05/25,05:08:51,05,09,1, 11.9,1,1, 3.658, 10605.649, 219.167, 52590.434 20/05/25,05:08:51,06,09,1, 11.9,1,1, 3.658, 10605.666, 219.193, 52590.439 20/05/25,05:08:51,07,09,1, 11.9,1,1, 3.658, 10605.609, 219.161, 52590.418 20/05/25,05:08:51,08,09,1, 11.9,1,1, 3.658, 10605.641, 219.172, 52590.514 20/05/25,05:08:51,09,09,1, 11.9,1,1, 3.658, 10605.659, 219.191, 52590.449 20/05/25,05:08:51,10,09,1, 11.9,1,1, 3.658, 10605.634, 219.206, 52590.439 20/05/25,05:08:51,11,09,1, 11.9,1,1, 3.658, 10605.634, 219.170, 52590.433 20/05/25,05:08:51,12,09,1, 11.9,1,1, 3.658, 10605.667, 219.212, 52590.479 20/05/25,05:08:51,13,09,1, 11.9,1,1, 3.658, 10605.650, 219.181, 52590.450 20/05/25,05:08:51,14,09,1, 11.9,1,1, 3.658, 10605.612, 219.168, 52590.418 20/05/25,05:08:51,15,09,1, 11.9,1,1, 3.658, 10605.635, 219.161, 52590.437 20/05/25,05:08:51,16,09,1, 11.9,1,1, 3.658, 10605.622, 219.164, 52590.420 20/05/25,05:08:51,17,09,1, 11.9,1,1, 3.658, 10605.627, 219.169, 52590.424 20/05/25,05:08:51,18,09,1, 11.9,1,1, 3.658, 10605.631, 219.189, 52590.491 20/05/25,05:08:51,19,09,1, 11.9,1,1, 3.658, 10605.624, 219.168, 52590.455 20/05/25,05:08:52,00,09,1, 11.9,1,1, 3.656, 10605.642, 219.162, 52590.435 20/05/25,05:08:52,01,09,1, 11.9,1,1, 3.656, 10605.652, 219.188, 52590.468 20/05/25,05:08:52,02,09,1, 11.9,1,1, 3.656, 10605.639, 219.205, 52590.463 20/05/25,05:08:52,03,09,1, 11.9,1,1, 3.656, 10605.642, 219.174, 52590.426 20/05/25,05:08:52,04,09,1, 11.9,1,1, 3.656, 10605.625, 219.207, 52590.494 20/05/25,05:08:52,05,09,1, 11.9,1,1, 3.656, 10605.619, 219.183, 52590.428 20/05/25,05:08:52,06,09,1, 11.9,1,1, 3.656, 10605.650, 219.163, 52590.400 20/05/25,05:08:52,07,09,1, 11.9,1,1, 3.656, 10605.652, 219.187, 52590.477 20/05/25,05:08:52,08,09,1, 11.9,1,1, 3.656, 10605.637, 219.153, 52590.453 20/05/25,05:08:52,09,09,1, 11.9,1,1, 3.656, 10605.632, 219.191, 52590.455 20/05/25,05:08:52,10,09,1, 11.9,1,1, 3.656, 10605.632, 219.176, 52590.491 20/05/25,05:08:52,11,09,1, 11.9,1,1, 3.656, 10605.637, 219.181, 52590.481 20/05/25,05:08:52,12,09,1, 11.9,1,1, 3.656, 10605.626, 219.186, 52590.473 20/05/25,05:08:52,13,09,1, 11.9,1,1, 3.656, 10605.651, 219.165, 52590.428 20/05/25,05:08:52,14,09,1, 11.9,1,1, 3.656, 10605.637, 219.177, 52590.458 20/05/25,05:08:52,15,09,1, 11.9,1,1, 3.656, 10605.642, 219.193, 52590.478 20/05/25,05:08:52,16,09,1, 11.9,1,1, 3.656, 10605.660, 219.202, 52590.493 20/05/25,05:08:52,17,09,1, 11.9,1,1, 3.656, 10605.656, 219.200, 52590.470 20/05/25,05:08:52,18,09,1, 11.9,1,1, 3.656, 10605.657, 219.165, 52590.431 20/05/25,05:08:52,19,09,1, 11.9,1,1, 3.656, 10605.642, 219.162, 52590.435 20/05/25,05:08:53,00,08,1, 12.0,1,1, 3.660, 10605.642, 219.161, 52590.451 20/05/25,05:08:53,01,08,1, 12.0,1,1, 3.660, 10605.615, 219.199, 52590.465 20/05/25,05:08:53,02,08,1, 12.0,1,1, 3.660, 10605.643, 219.203, 52590.475 20/05/25,05:08:53,03,08,1, 12.0,1,1, 3.660, 10605.659, 219.215, 52590.456 20/05/25,05:08:53,04,08,1, 12.0,1,1, 3.660, 10605.641, 219.212, 52590.473 20/05/25,05:08:53,05,08,1, 12.0,1,1, 3.660, 10605.659, 219.203, 52590.466 20/05/25,05:08:53,06,08,1, 12.0,1,1, 3.660, 10605.657, 219.197, 52590.502 20/05/25,05:08:53,07,08,1, 12.0,1,1, 3.660, 10605.640, 219.207, 52590.471 20/05/25,05:08:53,08,08,1, 12.0,1,1, 3.660, 10605.641, 219.197, 52590.437 20/05/25,05:08:53,09,08,1, 12.0,1,1, 3.660, 10605.617, 219.217, 52590.447 20/05/25,05:08:53,10,08,1, 12.0,1,1, 3.660, 10605.635, 219.219, 52590.508 20/05/25,05:08:53,11,08,1, 12.0,1,1, 3.660, 10605.645, 219.224, 52590.430 20/05/25,05:08:53,12,08,1, 12.0,1,1, 3.660, 10605.649, 219.161, 52590.217 20/05/25,05:08:53,13,08,1, 12.0,1,1, 3.660, 10605.599, 219.183, 52590.475 20/05/25,05:08:53,14,08,1, 12.0,1,1, 3.660, 10605.624, 219.221, 52590.498 20/05/25,05:08:53,15,08,1, 12.0,1,1, 3.660, 10605.625, 219.228, 52590.423 20/05/25,05:08:53,16,08,1, 12.0,1,1, 3.660, 10605.669, 219.210, 52590.449 20/05/25,05:08:53,17,08,1, 12.0,1,1, 3.660, 10605.627, 219.189, 52590.456 20/05/25,05:08:53,18,08,1, 12.0,1,1, 3.660, 10605.634, 219.201, 52590.461 20/05/25,05:08:53,19,08,1, 12.0,1,1, 3.660, 10605.648, 219.161, 52590.451 20/05/25,05:08:54,00,08,1, 12.0,1,1, 3.658, 10605.658, 219.218, 52590.477 20/05/25,05:08:54,01,08,1, 12.0,1,1, 3.658, 10605.631, 219.171, 52590.464 20/05/25,05:08:54,02,08,1, 12.0,1,1, 3.658, 10605.669, 219.234, 52590.526 20/05/25,05:08:54,03,08,1, 12.0,1,1, 3.658, 10605.651, 219.189, 52590.469 20/05/25,05:08:54,04,08,1, 12.0,1,1, 3.658, 10605.627, 219.177, 52590.450 20/05/25,05:08:54,05,08,1, 12.0,1,1, 3.658, 10605.647, 219.192, 52590.492 20/05/25,05:08:54,06,08,1, 12.0,1,1, 3.658, 10605.656, 219.208, 52590.478 20/05/25,05:08:54,07,08,1, 12.0,1,1, 3.658, 10605.665, 219.184, 52590.483 20/05/25,05:08:54,08,08,1, 12.0,1,1, 3.658, 10605.637, 219.183, 52590.462 20/05/25,05:08:54,09,08,1, 12.0,1,1, 3.658, 10605.651, 219.214, 52590.444 20/05/25,05:08:54,10,08,1, 12.0,1,1, 3.658, 10605.630, 219.186, 52590.490 20/05/25,05:08:54,11,08,1, 12.0,1,1, 3.658, 10605.658, 219.248, 52590.514 20/05/25,05:08:54,12,08,1, 12.0,1,1, 3.658, 10605.657, 219.198, 52590.439 20/05/25,05:08:54,13,08,1, 12.0,1,1, 3.658, 10605.635, 219.226, 52590.491 20/05/25,05:08:54,14,08,1, 12.0,1,1, 3.658, 10605.693, 219.235, 52590.478 20/05/25,05:08:54,15,08,1, 12.0,1,1, 3.658, 10605.672, 219.204, 52590.482 20/05/25,05:08:54,16,08,1, 12.0,1,1, 3.658, 10605.660, 219.214, 52590.476 20/05/25,05:08:54,17,08,1, 12.0,1,1, 3.658, 10605.654, 219.174, 52590.434 20/05/25,05:08:54,18,08,1, 12.0,1,1, 3.658, 10605.657, 219.218, 52590.485 20/05/25,05:08:54,19,08,1, 12.0,1,1, 3.658, 10605.664, 219.218, 52590.477 20/05/25,05:08:55,00,08,1, 11.8,1,1, 3.660, 10605.650, 219.210, 52590.493 20/05/25,05:08:55,01,08,1, 11.8,1,1, 3.660, 10605.646, 219.208, 52590.478 20/05/25,05:08:55,02,08,1, 11.8,1,1, 3.660, 10605.644, 219.219, 52590.442 20/05/25,05:08:55,03,08,1, 11.8,1,1, 3.660, 10605.633, 219.173, 52590.287 20/05/25,05:08:55,04,08,1, 11.8,1,1, 3.660, 10605.661, 219.160, 52590.340 20/05/25,05:08:55,05,08,1, 11.8,1,1, 3.660, 10605.636, 219.199, 52590.383 20/05/25,05:08:55,06,08,1, 11.8,1,1, 3.660, 10605.641, 219.181, 52590.334 20/05/25,05:08:55,07,08,1, 11.8,1,1, 3.660, 10605.664, 219.181, 52590.319 20/05/25,05:08:55,08,08,1, 11.8,1,1, 3.660, 10605.637, 219.222, 52590.401 20/05/25,05:08:55,09,08,1, 11.8,1,1, 3.660, 10605.634, 219.177, 52590.377 20/05/25,05:08:55,10,08,1, 11.8,1,1, 3.660, 10605.627, 219.200, 52590.366 20/05/25,05:08:55,11,08,1, 11.8,1,1, 3.660, 10605.646, 219.138, 52590.330 20/05/25,05:08:55,12,08,1, 11.8,1,1, 3.660, 10605.622, 219.215, 52590.334 20/05/25,05:08:55,13,08,1, 11.8,1,1, 3.660, 10605.616, 219.173, 52590.308 20/05/25,05:08:55,14,08,1, 11.8,1,1, 3.660, 10605.650, 219.238, 52590.344 20/05/25,05:08:55,15,08,1, 11.8,1,1, 3.660, 10605.645, 219.203, 52590.399 20/05/25,05:08:55,16,08,1, 11.8,1,1, 3.660, 10605.632, 219.221, 52590.361 20/05/25,05:08:55,17,08,1, 11.8,1,1, 3.660, 10605.633, 219.214, 52590.370 20/05/25,05:08:55,18,08,1, 11.8,1,1, 3.660, 10605.582, 219.227, 52590.485 20/05/25,05:08:55,19,08,1, 11.8,1,1, 3.660, 10605.657, 219.210, 52590.493 20/05/25,05:08:56,00,09,1, 11.9,1,1, 3.658, 10605.633, 219.211, 52590.379 20/05/25,05:08:56,01,09,1, 11.9,1,1, 3.658, 10605.642, 219.174, 52590.363 20/05/25,05:08:56,02,09,1, 11.9,1,1, 3.658, 10605.637, 219.201, 52590.340 20/05/25,05:08:56,03,09,1, 11.9,1,1, 3.658, 10605.628, 219.209, 52590.358 20/05/25,05:08:56,04,09,1, 11.9,1,1, 3.658, 10605.638, 219.206, 52590.337 20/05/25,05:08:56,05,09,1, 11.9,1,1, 3.658, 10605.633, 219.188, 52590.326 20/05/25,05:08:56,06,09,1, 11.9,1,1, 3.658, 10605.630, 219.214, 52590.364 20/05/25,05:08:56,07,09,1, 11.9,1,1, 3.658, 10605.638, 219.196, 52590.384 20/05/25,05:08:56,08,09,1, 11.9,1,1, 3.658, 10605.604, 219.210, 52590.386 20/05/25,05:08:56,09,09,1, 11.9,1,1, 3.658, 10605.644, 219.222, 52590.383 20/05/25,05:08:56,10,09,1, 11.9,1,1, 3.658, 10605.600, 219.217, 52590.331 20/05/25,05:08:56,11,09,1, 11.9,1,1, 3.658, 10605.656, 219.236, 52590.392 20/05/25,05:08:56,12,09,1, 11.9,1,1, 3.658, 10605.638, 219.228, 52590.394 20/05/25,05:08:56,13,09,1, 11.9,1,1, 3.658, 10605.618, 219.235, 52590.391 20/05/25,05:08:56,14,09,1, 11.9,1,1, 3.658, 10605.624, 219.221, 52590.357 20/05/25,05:08:56,15,09,1, 11.9,1,1, 3.658, 10605.604, 219.219, 52590.362 20/05/25,05:08:56,16,09,1, 11.9,1,1, 3.658, 10605.629, 219.210, 52590.329 20/05/25,05:08:56,17,09,1, 11.9,1,1, 3.658, 10605.646, 219.189, 52590.366 20/05/25,05:08:56,18,09,1, 11.9,1,1, 3.658, 10605.628, 219.198, 52590.335 20/05/25,05:08:56,19,09,1, 11.9,1,1, 3.658, 10605.639, 219.211, 52590.379 20/05/25,05:08:57,00,09,1, 11.9,1,1, 3.657, 10605.642, 219.231, 52590.403 20/05/25,05:08:57,01,09,1, 11.9,1,1, 3.657, 10605.641, 219.204, 52590.347 20/05/25,05:08:57,02,09,1, 11.9,1,1, 3.657, 10605.650, 219.218, 52590.376 20/05/25,05:08:57,03,09,1, 11.9,1,1, 3.657, 10605.619, 219.235, 52590.371 20/05/25,05:08:57,04,09,1, 11.9,1,1, 3.657, 10605.644, 219.204, 52590.373 20/05/25,05:08:57,05,09,1, 11.9,1,1, 3.657, 10605.626, 219.199, 52590.313 20/05/25,05:08:57,06,09,1, 11.9,1,1, 3.657, 10605.638, 219.225, 52590.360 20/05/25,05:08:57,07,09,1, 11.9,1,1, 3.657, 10605.650, 219.216, 52590.408 20/05/25,05:08:57,08,09,1, 11.9,1,1, 3.657, 10605.632, 219.202, 52590.375 20/05/25,05:08:57,09,09,1, 11.9,1,1, 3.657, 10605.646, 219.230, 52590.358 20/05/25,05:08:57,10,09,1, 11.9,1,1, 3.657, 10605.653, 219.269, 52590.420 20/05/25,05:08:57,11,09,1, 11.9,1,1, 3.657, 10605.626, 219.252, 52590.380 20/05/25,05:08:57,12,09,1, 11.9,1,1, 3.657, 10605.636, 219.245, 52590.413 20/05/25,05:08:57,13,09,1, 11.9,1,1, 3.657, 10605.632, 219.266, 52590.453 20/05/25,05:08:57,14,09,1, 11.9,1,1, 3.657, 10605.634, 219.237, 52590.399 20/05/25,05:08:57,15,09,1, 11.9,1,1, 3.657, 10605.652, 219.235, 52590.390 20/05/25,05:08:57,16,09,1, 11.9,1,1, 3.657, 10605.632, 219.222, 52590.377 20/05/25,05:08:57,17,09,1, 11.9,1,1, 3.657, 10605.614, 219.211, 52590.378 20/05/25,05:08:57,18,09,1, 11.9,1,1, 3.657, 10605.630, 219.207, 52590.378 20/05/25,05:08:57,19,09,1, 11.9,1,1, 3.657, 10605.644, 219.231, 52590.403 20/05/25,05:08:58,00,09,1, 11.9,1,1, 3.663, 10605.633, 219.265, 52590.425 20/05/25,05:08:58,01,09,1, 11.9,1,1, 3.663, 10605.656, 219.261, 52590.440 20/05/25,05:08:58,02,09,1, 11.9,1,1, 3.663, 10605.662, 219.238, 52590.423 20/05/25,05:08:58,03,09,1, 11.9,1,1, 3.663, 10605.656, 219.269, 52590.416 20/05/25,05:08:58,04,09,1, 11.9,1,1, 3.663, 10605.630, 219.224, 52590.409 20/05/25,05:08:58,05,09,1, 11.9,1,1, 3.663, 10605.645, 219.246, 52590.372 20/05/25,05:08:58,06,09,1, 11.9,1,1, 3.663, 10605.665, 219.246, 52590.446 20/05/25,05:08:58,07,09,1, 11.9,1,1, 3.663, 10605.628, 219.204, 52590.394 20/05/25,05:08:58,08,09,1, 11.9,1,1, 3.663, 10605.639, 219.246, 52590.429 20/05/25,05:08:58,09,09,1, 11.9,1,1, 3.663, 10605.647, 219.239, 52590.431 20/05/25,05:08:58,10,09,1, 11.9,1,1, 3.663, 10605.627, 219.207, 52590.399 20/05/25,05:08:58,11,09,1, 11.9,1,1, 3.663, 10605.639, 219.226, 52590.432 20/05/25,05:08:58,12,09,1, 11.9,1,1, 3.663, 10605.617, 219.229, 52590.414 20/05/25,05:08:58,13,09,1, 11.9,1,1, 3.663, 10605.654, 219.236, 52590.430 20/05/25,05:08:58,14,09,1, 11.9,1,1, 3.663, 10605.639, 219.225, 52590.403 20/05/25,05:08:58,15,09,1, 11.9,1,1, 3.663, 10605.630, 219.258, 52590.366 20/05/25,05:08:58,16,09,1, 11.9,1,1, 3.663, 10605.643, 219.259, 52590.404 20/05/25,05:08:58,17,09,1, 11.9,1,1, 3.663, 10605.645, 219.250, 52590.415 20/05/25,05:08:58,18,09,1, 11.9,1,1, 3.663, 10605.643, 219.234, 52590.389 20/05/25,05:08:58,19,09,1, 11.9,1,1, 3.663, 10605.638, 219.265, 52590.425 20/05/25,05:08:59,00,09,1, 11.9,1,1, 3.660, 10605.650, 219.242, 52590.355 20/05/25,05:08:59,01,09,1, 11.9,1,1, 3.660, 10605.653, 219.241, 52590.405 20/05/25,05:08:59,02,09,1, 11.9,1,1, 3.660, 10605.636, 219.223, 52590.389 20/05/25,05:08:59,03,09,1, 11.9,1,1, 3.660, 10605.663, 219.254, 52590.378 20/05/25,05:08:59,04,09,1, 11.9,1,1, 3.660, 10605.637, 219.257, 52590.418 20/05/25,05:08:59,05,09,1, 11.9,1,1, 3.660, 10605.646, 219.276, 52590.397 20/05/25,05:08:59,06,09,1, 11.9,1,1, 3.660, 10605.656, 219.258, 52590.406 20/05/25,05:08:59,07,09,1, 11.9,1,1, 3.660, 10605.657, 219.278, 52590.426 20/05/25,05:08:59,08,09,1, 11.9,1,1, 3.660, 10605.651, 219.241, 52590.421 20/05/25,05:08:59,09,09,1, 11.9,1,1, 3.660, 10605.653, 219.247, 52590.389 20/05/25,05:08:59,10,09,1, 11.9,1,1, 3.660, 10605.634, 219.252, 52590.393 20/05/25,05:08:59,11,09,1, 11.9,1,1, 3.660, 10605.635, 219.251, 52590.376 20/05/25,05:08:59,12,09,1, 11.9,1,1, 3.660, 10605.639, 219.246, 52590.388 20/05/25,05:08:59,13,09,1, 11.9,1,1, 3.660, 10605.670, 219.248, 52590.370 20/05/25,05:08:59,14,09,1, 11.9,1,1, 3.660, 10605.632, 219.232, 52590.378 20/05/25,05:08:59,15,09,1, 11.9,1,1, 3.660, 10605.648, 219.280, 52590.389 20/05/25,05:08:59,16,09,1, 11.9,1,1, 3.660, 10605.659, 219.272, 52590.342 20/05/25,05:08:59,17,09,1, 11.9,1,1, 3.660, 10605.629, 219.266, 52590.381 20/05/25,05:08:59,18,09,1, 11.9,1,1, 3.660, 10605.616, 219.261, 52590.362 20/05/25,05:08:59,19,09,1, 11.9,1,1, 3.660, 10605.654, 219.242, 52590.355 20/05/25,05:09:00,00,09,1, 11.9,1,1, 3.659, 10605.625, 219.274, 52590.353 20/05/25,05:09:00,01,09,1, 11.9,1,1, 3.659, 10605.649, 219.261, 52590.378 20/05/25,05:09:00,02,09,1, 11.9,1,1, 3.659, 10605.647, 219.205, 52590.319 20/05/25,05:09:00,03,09,1, 11.9,1,1, 3.659, 10605.647, 219.281, 52590.407 20/05/25,05:09:00,04,09,1, 11.9,1,1, 3.659, 10605.630, 219.224, 52590.366 20/05/25,05:09:00,05,09,1, 11.9,1,1, 3.659, 10605.632, 219.273, 52590.374 20/05/25,05:09:00,06,09,1, 11.9,1,1, 3.659, 10605.643, 219.272, 52590.291 20/05/25,05:09:00,07,09,1, 11.9,1,1, 3.659, 10605.647, 219.245, 52590.330 20/05/25,05:09:00,08,09,1, 11.9,1,1, 3.659, 10605.626, 219.261, 52590.328 20/05/25,05:09:00,09,09,1, 11.9,1,1, 3.659, 10605.631, 219.262, 52590.361 20/05/25,05:09:00,10,09,1, 11.9,1,1, 3.659, 10605.632, 219.258, 52590.307 20/05/25,05:09:00,11,09,1, 11.9,1,1, 3.659, 10605.637, 219.240, 52590.337 20/05/25,05:09:00,12,09,1, 11.9,1,1, 3.659, 10605.653, 219.289, 52590.352 20/05/25,05:09:00,13,09,1, 11.9,1,1, 3.659, 10605.629, 219.268, 52590.347 20/05/25,05:09:00,14,09,1, 11.9,1,1, 3.659, 10605.631, 219.268, 52590.383 20/05/25,05:09:00,15,09,1, 11.9,1,1, 3.659, 10605.662, 219.302, 52590.363 20/05/25,05:09:00,16,09,1, 11.9,1,1, 3.659, 10605.612, 219.243, 52590.328 20/05/25,05:09:00,17,09,1, 11.9,1,1, 3.659, 10605.648, 219.266, 52590.384 20/05/25,05:09:00,18,09,1, 11.9,1,1, 3.659, 10605.649, 219.259, 52590.339 20/05/25,05:09:00,19,09,1, 11.9,1,1, 3.659, 10605.632, 219.274, 52590.353 20/05/25,05:09:01,00,09,1, 11.9,1,1, 3.660, 10605.642, 219.277, 52590.362 20/05/25,05:09:01,01,09,1, 11.9,1,1, 3.660, 10605.675, 219.334, 52590.447 20/05/25,05:09:01,02,09,1, 11.9,1,1, 3.660, 10605.622, 219.241, 52590.343 20/05/25,05:09:01,03,09,1, 11.9,1,1, 3.660, 10605.637, 219.269, 52590.343 20/05/25,05:09:01,04,09,1, 11.9,1,1, 3.660, 10605.645, 219.266, 52590.350 20/05/25,05:09:01,05,09,1, 11.9,1,1, 3.660, 10605.639, 219.266, 52590.344 20/05/25,05:09:01,06,09,1, 11.9,1,1, 3.660, 10605.632, 219.234, 52590.347 20/05/25,05:09:01,07,09,1, 11.9,1,1, 3.660, 10605.632, 219.288, 52590.369 20/05/25,05:09:01,08,09,1, 11.9,1,1, 3.660, 10605.634, 219.267, 52590.364 20/05/25,05:09:01,09,09,1, 11.9,1,1, 3.660, 10605.632, 219.281, 52590.332 20/05/25,05:09:01,10,09,1, 11.9,1,1, 3.660, 10605.642, 219.285, 52590.347 20/05/25,05:09:01,11,09,1, 11.9,1,1, 3.660, 10605.644, 219.302, 52590.367 20/05/25,05:09:01,12,09,1, 11.9,1,1, 3.660, 10605.657, 219.287, 52590.376 20/05/25,05:09:01,13,09,1, 11.9,1,1, 3.660, 10605.614, 219.286, 52590.372 20/05/25,05:09:01,14,09,1, 11.9,1,1, 3.660, 10605.650, 219.297, 52590.371 20/05/25,05:09:01,15,09,1, 11.9,1,1, 3.660, 10605.641, 219.304, 52590.378 20/05/25,05:09:01,16,09,1, 11.9,1,1, 3.660, 10605.643, 219.259, 52590.331 20/05/25,05:09:01,17,09,1, 11.9,1,1, 3.660, 10605.605, 219.247, 52590.325 20/05/25,05:09:01,18,09,1, 11.9,1,1, 3.660, 10605.609, 219.267, 52590.353 20/05/25,05:09:01,19,09,1, 11.9,1,1, 3.660, 10605.648, 219.277, 52590.362 20/05/25,05:09:02,00,09,1, 11.9,1,1, 3.655, 10605.608, 219.291, 52590.367 20/05/25,05:09:02,01,09,1, 11.9,1,1, 3.655, 10605.620, 219.278, 52590.380 20/05/25,05:09:02,02,09,1, 11.9,1,1, 3.655, 10605.636, 219.263, 52590.342 20/05/25,05:09:02,03,09,1, 11.9,1,1, 3.655, 10605.645, 219.288, 52590.390 20/05/25,05:09:02,04,09,1, 11.9,1,1, 3.655, 10605.645, 219.300, 52590.325 20/05/25,05:09:02,05,09,1, 11.9,1,1, 3.655, 10605.653, 219.318, 52590.417 20/05/25,05:09:02,06,09,1, 11.9,1,1, 3.655, 10605.658, 219.302, 52590.376 20/05/25,05:09:02,07,09,1, 11.9,1,1, 3.655, 10605.623, 219.285, 52590.355 20/05/25,05:09:02,08,09,1, 11.9,1,1, 3.655, 10605.655, 219.305, 52590.383 20/05/25,05:09:02,09,09,1, 11.9,1,1, 3.655, 10605.624, 219.288, 52590.356 20/05/25,05:09:02,10,09,1, 11.9,1,1, 3.655, 10605.626, 219.267, 52590.327 20/05/25,05:09:02,11,09,1, 11.9,1,1, 3.655, 10605.629, 219.313, 52590.334 20/05/25,05:09:02,12,09,1, 11.9,1,1, 3.655, 10605.632, 219.304, 52590.373 20/05/25,05:09:02,13,09,1, 11.9,1,1, 3.655, 10605.614, 219.326, 52590.374 20/05/25,05:09:02,14,09,1, 11.9,1,1, 3.655, 10605.609, 219.305, 52590.369 20/05/25,05:09:02,15,09,1, 11.9,1,1, 3.655, 10605.631, 219.338, 52590.406 20/05/25,05:09:02,16,09,1, 11.9,1,1, 3.655, 10605.625, 219.297, 52590.332 20/05/25,05:09:02,17,09,1, 11.9,1,1, 3.655, 10605.624, 219.326, 52590.381 20/05/25,05:09:02,18,09,1, 11.9,1,1, 3.655, 10605.650, 219.323, 52590.388 20/05/25,05:09:02,19,09,1, 11.9,1,1, 3.655, 10605.616, 219.291, 52590.367 20/05/25,05:09:03,00,09,1, 11.9,1,1, 3.662, 10605.608, 219.329, 52590.383 20/05/25,05:09:03,01,09,1, 11.9,1,1, 3.662, 10605.605, 219.329, 52590.641 20/05/25,05:09:03,02,09,1, 11.9,1,1, 3.662, 10605.629, 219.276, 52590.265 20/05/25,05:09:03,03,09,1, 11.9,1,1, 3.662, 10605.606, 219.303, 52590.303 20/05/25,05:09:03,04,09,1, 11.9,1,1, 3.662, 10605.616, 219.299, 52590.325 20/05/25,05:09:03,05,09,1, 11.9,1,1, 3.662, 10605.602, 219.337, 52590.375 20/05/25,05:09:03,06,09,1, 11.9,1,1, 3.662, 10605.608, 219.293, 52590.385 20/05/25,05:09:03,07,09,1, 11.9,1,1, 3.662, 10605.616, 219.310, 52590.405 20/05/25,05:09:03,08,09,1, 11.9,1,1, 3.662, 10605.618, 219.295, 52590.355 20/05/25,05:09:03,09,09,1, 11.9,1,1, 3.662, 10605.627, 219.322, 52590.416 20/05/25,05:09:03,10,09,1, 11.9,1,1, 3.662, 10605.585, 219.306, 52590.354 20/05/25,05:09:03,11,09,1, 11.9,1,1, 3.662, 10605.603, 219.312, 52590.344 20/05/25,05:09:03,12,09,1, 11.9,1,1, 3.662, 10605.582, 219.289, 52590.374 20/05/25,05:09:03,13,09,1, 11.9,1,1, 3.662, 10605.584, 219.321, 52590.382 20/05/25,05:09:03,14,09,1, 11.9,1,1, 3.662, 10605.558, 219.299, 52590.352 20/05/25,05:09:03,15,09,1, 11.9,1,1, 3.662, 10605.609, 219.345, 52590.362 20/05/25,05:09:03,16,09,1, 11.9,1,1, 3.662, 10605.626, 219.330, 52590.364 20/05/25,05:09:03,17,09,1, 11.9,1,1, 3.662, 10605.625, 219.332, 52590.366 20/05/25,05:09:03,18,09,1, 11.9,1,1, 3.662, 10605.605, 219.320, 52590.396 20/05/25,05:09:03,19,09,1, 11.9,1,1, 3.662, 10605.612, 219.329, 52590.383 20/05/25,05:09:04,00,09,1, 11.9,1,1, 3.659, 10605.583, 219.344, 52590.380 20/05/25,05:09:04,01,09,1, 11.9,1,1, 3.659, 10605.624, 219.322, 52590.385 20/05/25,05:09:04,02,09,1, 11.9,1,1, 3.659, 10605.632, 219.300, 52590.404 20/05/25,05:09:04,03,09,1, 11.9,1,1, 3.659, 10605.596, 219.307, 52590.404 20/05/25,05:09:04,04,09,1, 11.9,1,1, 3.659, 10605.612, 219.301, 52590.348 20/05/25,05:09:04,05,09,1, 11.9,1,1, 3.659, 10605.615, 219.311, 52590.384 20/05/25,05:09:04,06,09,1, 11.9,1,1, 3.659, 10605.622, 219.308, 52590.387 20/05/25,05:09:04,07,09,1, 11.9,1,1, 3.659, 10605.619, 219.310, 52590.363 20/05/25,05:09:04,08,09,1, 11.9,1,1, 3.659, 10605.617, 219.324, 52590.373 20/05/25,05:09:04,09,09,1, 11.9,1,1, 3.659, 10605.617, 219.324, 52590.352 20/05/25,05:09:04,10,09,1, 11.9,1,1, 3.659, 10605.614, 219.328, 52590.364 20/05/25,05:09:04,11,09,1, 11.9,1,1, 3.659, 10605.612, 219.320, 52590.384 20/05/25,05:09:04,12,09,1, 11.9,1,1, 3.659, 10605.597, 219.313, 52590.400 20/05/25,05:09:04,13,09,1, 11.9,1,1, 3.659, 10605.595, 219.296, 52590.368 20/05/25,05:09:04,14,09,1, 11.9,1,1, 3.659, 10605.599, 219.305, 52590.374 20/05/25,05:09:04,15,09,1, 11.9,1,1, 3.659, 10605.599, 219.304, 52590.384 20/05/25,05:09:04,16,09,1, 11.9,1,1, 3.659, 10605.606, 219.340, 52590.369 20/05/25,05:09:04,17,09,1, 11.9,1,1, 3.659, 10605.612, 219.342, 52590.395 20/05/25,05:09:04,18,09,1, 11.9,1,1, 3.659, 10605.606, 219.345, 52590.392 20/05/25,05:09:04,19,09,1, 11.9,1,1, 3.659, 10605.590, 219.344, 52590.380 20/05/25,05:09:05,00,09,1, 11.9,1,1, 3.658, 10605.592, 219.323, 52590.345 20/05/25,05:09:05,01,09,1, 11.9,1,1, 3.658, 10605.589, 219.340, 52590.337 20/05/25,05:09:05,02,09,1, 11.9,1,1, 3.658, 10605.607, 219.378, 52590.344 20/05/25,05:09:05,03,09,1, 11.9,1,1, 3.658, 10605.618, 219.333, 52590.345 20/05/25,05:09:05,04,09,1, 11.9,1,1, 3.658, 10605.608, 219.368, 52590.397 20/05/25,05:09:05,05,09,1, 11.9,1,1, 3.658, 10605.618, 219.331, 52590.382 20/05/25,05:09:05,06,09,1, 11.9,1,1, 3.658, 10605.608, 219.336, 52590.353 20/05/25,05:09:05,07,09,1, 11.9,1,1, 3.658, 10605.612, 219.328, 52590.319 20/05/25,05:09:05,08,09,1, 11.9,1,1, 3.658, 10605.588, 219.325, 52590.382 20/05/25,05:09:05,09,09,1, 11.9,1,1, 3.658, 10605.624, 219.358, 52590.408 20/05/25,05:09:05,10,09,1, 11.9,1,1, 3.658, 10605.626, 219.368, 52590.397 20/05/25,05:09:05,11,09,1, 11.9,1,1, 3.658, 10605.592, 219.341, 52590.352 20/05/25,05:09:05,12,09,1, 11.9,1,1, 3.658, 10605.608, 219.364, 52590.381 20/05/25,05:09:05,13,09,1, 11.9,1,1, 3.658, 10605.613, 219.346, 52590.382 20/05/25,05:09:05,14,09,1, 11.9,1,1, 3.658, 10605.615, 219.342, 52590.314 20/05/25,05:09:05,15,09,1, 11.9,1,1, 3.658, 10605.618, 219.331, 52590.344 20/05/25,05:09:05,16,09,1, 11.9,1,1, 3.658, 10605.635, 219.338, 52590.366 20/05/25,05:09:05,17,09,1, 11.9,1,1, 3.658, 10605.602, 219.315, 52590.326 20/05/25,05:09:05,18,09,1, 11.9,1,1, 3.658, 10605.631, 219.345, 52590.361 20/05/25,05:09:05,19,09,1, 11.9,1,1, 3.658, 10605.599, 219.323, 52590.345 20/05/25,05:09:06,00,09,1, 11.9,1,1, 3.657, 10605.625, 219.348, 52590.341 20/05/25,05:09:06,01,09,1, 11.9,1,1, 3.657, 10605.584, 219.317, 52590.475 20/05/25,05:09:06,02,09,1, 11.9,1,1, 3.657, 10605.600, 219.362, 52590.357 20/05/25,05:09:06,03,09,1, 11.9,1,1, 3.657, 10605.591, 219.337, 52590.348 20/05/25,05:09:06,04,09,1, 11.9,1,1, 3.657, 10605.591, 219.349, 52590.342 20/05/25,05:09:06,05,09,1, 11.9,1,1, 3.657, 10605.627, 219.326, 52590.343 20/05/25,05:09:06,06,09,1, 11.9,1,1, 3.657, 10605.618, 219.359, 52590.360 20/05/25,05:09:06,07,09,1, 11.9,1,1, 3.657, 10605.642, 219.357, 52590.365 20/05/25,05:09:06,08,09,1, 11.9,1,1, 3.657, 10605.626, 219.353, 52590.341 20/05/25,05:09:06,09,09,1, 11.9,1,1, 3.657, 10605.635, 219.330, 52590.368 20/05/25,05:09:06,10,09,1, 11.9,1,1, 3.657, 10605.630, 219.358, 52590.336 20/05/25,05:09:06,11,09,1, 11.9,1,1, 3.657, 10605.616, 219.359, 52590.335 20/05/25,05:09:06,12,09,1, 11.9,1,1, 3.657, 10605.636, 219.373, 52590.357 20/05/25,05:09:06,13,09,1, 11.9,1,1, 3.657, 10605.628, 219.354, 52590.348 20/05/25,05:09:06,14,09,1, 11.9,1,1, 3.657, 10605.643, 219.355, 52590.311 20/05/25,05:09:06,15,09,1, 11.9,1,1, 3.657, 10605.612, 219.347, 52590.334 20/05/25,05:09:06,16,09,1, 11.9,1,1, 3.657, 10605.605, 219.352, 52590.315 20/05/25,05:09:06,17,09,1, 11.9,1,1, 3.657, 10605.633, 219.352, 52590.381 20/05/25,05:09:06,18,09,1, 11.9,1,1, 3.657, 10605.634, 219.368, 52590.321 20/05/25,05:09:06,19,09,1, 11.9,1,1, 3.657, 10605.628, 219.348, 52590.341 20/05/25,05:09:07,00,09,1, 11.9,1,1, 3.658, 10605.658, 219.380, 52590.361 20/05/25,05:09:07,01,09,1, 11.9,1,1, 3.658, 10605.645, 219.348, 52590.332 20/05/25,05:09:07,02,09,1, 11.9,1,1, 3.658, 10605.632, 219.343, 52590.334 20/05/25,05:09:07,03,09,1, 11.9,1,1, 3.658, 10605.665, 219.368, 52590.376 20/05/25,05:09:07,04,09,1, 11.9,1,1, 3.658, 10605.638, 219.342, 52590.297 20/05/25,05:09:07,05,09,1, 11.9,1,1, 3.658, 10605.640, 219.344, 52590.326 20/05/25,05:09:07,06,09,1, 11.9,1,1, 3.658, 10605.643, 219.351, 52590.337 20/05/25,05:09:07,07,09,1, 11.9,1,1, 3.658, 10605.641, 219.330, 52590.367 20/05/25,05:09:07,08,09,1, 11.9,1,1, 3.658, 10605.639, 219.333, 52590.336 20/05/25,05:09:07,09,09,1, 11.9,1,1, 3.658, 10605.648, 219.342, 52590.345 20/05/25,05:09:07,10,09,1, 11.9,1,1, 3.658, 10605.615, 219.345, 52590.386 20/05/25,05:09:07,11,09,1, 11.9,1,1, 3.658, 10605.648, 219.386, 52590.408 20/05/25,05:09:07,12,09,1, 11.9,1,1, 3.658, 10605.603, 219.325, 52590.325 20/05/25,05:09:07,13,09,1, 11.9,1,1, 3.658, 10605.652, 219.303, 52590.323 20/05/25,05:09:07,14,09,1, 11.9,1,1, 3.658, 10605.659, 219.373, 52590.408 20/05/25,05:09:07,15,09,1, 11.9,1,1, 3.658, 10605.643, 219.365, 52590.354 20/05/25,05:09:07,16,09,1, 11.9,1,1, 3.658, 10605.660, 219.354, 52590.327 20/05/25,05:09:07,17,09,1, 11.9,1,1, 3.658, 10605.620, 219.339, 52590.312 20/05/25,05:09:07,18,09,1, 11.9,1,1, 3.658, 10605.650, 219.378, 52590.376 20/05/25,05:09:07,19,09,1, 11.9,1,1, 3.658, 10605.661, 219.380, 52590.361 20/05/25,05:09:08,00,09,1, 11.9,1,1, 3.658, 10605.608, 219.369, 52590.382 20/05/25,05:09:08,01,09,1, 11.9,1,1, 3.658, 10605.627, 219.382, 52590.372 20/05/25,05:09:08,02,09,1, 11.9,1,1, 3.658, 10605.655, 219.358, 52590.253 20/05/25,05:09:08,03,09,1, 11.9,1,1, 3.658, 10605.609, 219.371, 52590.419 20/05/25,05:09:08,04,09,1, 11.9,1,1, 3.658, 10605.624, 219.359, 52590.395 20/05/25,05:09:08,05,09,1, 11.9,1,1, 3.658, 10605.646, 219.374, 52590.400 20/05/25,05:09:08,06,09,1, 11.9,1,1, 3.658, 10605.629, 219.349, 52590.368 20/05/25,05:09:08,07,09,1, 11.9,1,1, 3.658, 10605.650, 219.363, 52590.391 20/05/25,05:09:08,08,09,1, 11.9,1,1, 3.658, 10605.642, 219.364, 52590.366 20/05/25,05:09:08,09,09,1, 11.9,1,1, 3.658, 10605.656, 219.382, 52590.388 20/05/25,05:09:08,10,09,1, 11.9,1,1, 3.658, 10605.628, 219.372, 52590.371 20/05/25,05:09:08,11,09,1, 11.9,1,1, 3.658, 10605.665, 219.394, 52590.374 20/05/25,05:09:08,12,09,1, 11.9,1,1, 3.658, 10605.665, 219.373, 52590.343 20/05/25,05:09:08,13,09,1, 11.9,1,1, 3.658, 10605.664, 219.375, 52590.392 20/05/25,05:09:08,14,09,1, 11.9,1,1, 3.658, 10605.667, 219.369, 52590.418 20/05/25,05:09:08,15,09,1, 11.9,1,1, 3.658, 10605.666, 219.344, 52590.399 20/05/25,05:09:08,16,09,1, 11.9,1,1, 3.658, 10605.640, 219.359, 52590.346 20/05/25,05:09:08,17,09,1, 11.9,1,1, 3.658, 10605.667, 219.356, 52590.378 20/05/25,05:09:08,18,09,1, 11.9,1,1, 3.658, 10605.659, 219.313, 52590.353 20/05/25,05:09:08,19,09,1, 11.9,1,1, 3.658, 10605.610, 219.369, 52590.382 20/05/25,05:09:09,00,09,1, 11.9,1,1, 3.658, 10605.675, 219.412, 52590.346 20/05/25,05:09:09,01,09,1, 11.9,1,1, 3.658, 10605.651, 219.394, 52590.390 20/05/25,05:09:09,02,09,1, 11.9,1,1, 3.658, 10605.661, 219.365, 52590.403 20/05/25,05:09:09,03,09,1, 11.9,1,1, 3.658, 10605.665, 219.394, 52590.388 20/05/25,05:09:09,04,09,1, 11.9,1,1, 3.658, 10605.660, 219.365, 52590.361 20/05/25,05:09:09,05,09,1, 11.9,1,1, 3.658, 10605.639, 219.355, 52590.357 20/05/25,05:09:09,06,09,1, 11.9,1,1, 3.658, 10605.652, 219.361, 52590.395 20/05/25,05:09:09,07,09,1, 11.9,1,1, 3.658, 10605.664, 219.380, 52590.391 20/05/25,05:09:09,08,09,1, 11.9,1,1, 3.658, 10605.656, 219.352, 52590.346 20/05/25,05:09:09,09,09,1, 11.9,1,1, 3.658, 10605.665, 219.372, 52590.417 20/05/25,05:09:09,10,09,1, 11.9,1,1, 3.658, 10605.667, 219.392, 52590.400 20/05/25,05:09:09,11,09,1, 11.9,1,1, 3.658, 10605.663, 219.349, 52590.405 20/05/25,05:09:09,12,09,1, 11.9,1,1, 3.658, 10605.651, 219.338, 52590.392 20/05/25,05:09:09,13,09,1, 11.9,1,1, 3.658, 10605.670, 219.370, 52590.416 20/05/25,05:09:09,14,09,1, 11.9,1,1, 3.658, 10605.660, 219.360, 52590.374 20/05/25,05:09:09,15,09,1, 11.9,1,1, 3.658, 10605.661, 219.351, 52590.353 20/05/25,05:09:09,16,09,1, 11.9,1,1, 3.658, 10605.645, 219.354, 52590.350 20/05/25,05:09:09,17,09,1, 11.9,1,1, 3.658, 10605.670, 219.356, 52590.359 20/05/25,05:09:09,18,09,1, 11.9,1,1, 3.658, 10605.668, 219.365, 52590.376 20/05/25,05:09:09,19,09,1, 11.9,1,1, 3.658, 10605.680, 219.412, 52590.346 20/05/25,05:09:10,00,09,1, 11.9,1,1, 3.665, 10605.658, 219.399, 52590.396 20/05/25,05:09:10,01,09,1, 11.9,1,1, 3.665, 10605.689, 219.389, 52590.389 20/05/25,05:09:10,02,09,1, 11.9,1,1, 3.665, 10605.645, 219.342, 52590.365 20/05/25,05:09:10,03,09,1, 11.9,1,1, 3.665, 10605.660, 219.403, 52590.359 20/05/25,05:09:10,04,09,1, 11.9,1,1, 3.665, 10605.643, 219.376, 52590.386 20/05/25,05:09:10,05,09,1, 11.9,1,1, 3.665, 10605.650, 219.398, 52590.433 20/05/25,05:09:10,06,09,1, 11.9,1,1, 3.665, 10605.671, 219.395, 52590.393 20/05/25,05:09:10,07,09,1, 11.9,1,1, 3.665, 10605.652, 219.375, 52590.379 20/05/25,05:09:10,08,09,1, 11.9,1,1, 3.665, 10605.655, 219.354, 52590.355 20/05/25,05:09:10,09,09,1, 11.9,1,1, 3.665, 10605.666, 219.412, 52590.380 20/05/25,05:09:10,10,09,1, 11.9,1,1, 3.665, 10605.624, 219.381, 52590.533 20/05/25,05:09:10,11,09,1, 11.9,1,1, 3.665, 10605.652, 219.353, 52590.408 20/05/25,05:09:10,12,09,1, 11.9,1,1, 3.665, 10605.648, 219.369, 52590.388 20/05/25,05:09:10,13,09,1, 11.9,1,1, 3.665, 10605.657, 219.373, 52590.382 20/05/25,05:09:10,14,09,1, 11.9,1,1, 3.665, 10605.642, 219.343, 52590.350 20/05/25,05:09:10,15,09,1, 11.9,1,1, 3.665, 10605.651, 219.364, 52590.359 20/05/25,05:09:10,16,09,1, 11.9,1,1, 3.665, 10605.656, 219.392, 52590.406 20/05/25,05:09:10,17,09,1, 11.9,1,1, 3.665, 10605.643, 219.377, 52590.366 20/05/25,05:09:10,18,09,1, 11.9,1,1, 3.665, 10605.679, 219.391, 52590.407 20/05/25,05:09:10,19,09,1, 11.9,1,1, 3.665, 10605.659, 219.399, 52590.396 20/05/25,05:09:11,00,10,1, 11.9,1,1, 3.661, 10605.642, 219.379, 52590.388 20/05/25,05:09:11,01,10,1, 11.9,1,1, 3.661, 10605.662, 219.397, 52590.389 20/05/25,05:09:11,02,10,1, 11.9,1,1, 3.661, 10605.662, 219.398, 52590.380 20/05/25,05:09:11,03,10,1, 11.9,1,1, 3.661, 10605.653, 219.385, 52590.379 20/05/25,05:09:11,04,10,1, 11.9,1,1, 3.661, 10605.700, 219.405, 52590.423 20/05/25,05:09:11,05,10,1, 11.9,1,1, 3.661, 10605.663, 219.368, 52590.355 20/05/25,05:09:11,06,10,1, 11.9,1,1, 3.661, 10605.667, 219.348, 52590.396 20/05/25,05:09:11,07,10,1, 11.9,1,1, 3.661, 10605.677, 219.403, 52590.401 20/05/25,05:09:11,08,10,1, 11.9,1,1, 3.661, 10605.644, 219.394, 52590.404 20/05/25,05:09:11,09,10,1, 11.9,1,1, 3.661, 10605.653, 219.388, 52590.359 20/05/25,05:09:11,10,10,1, 11.9,1,1, 3.661, 10605.669, 219.354, 52590.372 20/05/25,05:09:11,11,10,1, 11.9,1,1, 3.661, 10605.684, 219.424, 52590.394 20/05/25,05:09:11,12,10,1, 11.9,1,1, 3.661, 10605.669, 219.374, 52590.361 20/05/25,05:09:11,13,10,1, 11.9,1,1, 3.661, 10605.678, 219.415, 52590.416 20/05/25,05:09:11,14,10,1, 11.9,1,1, 3.661, 10605.640, 219.353, 52590.359 20/05/25,05:09:11,15,10,1, 11.9,1,1, 3.661, 10605.692, 219.406, 52590.419 20/05/25,05:09:11,16,10,1, 11.9,1,1, 3.661, 10605.666, 219.382, 52590.380 20/05/25,05:09:11,17,10,1, 11.9,1,1, 3.661, 10605.650, 219.385, 52590.368 20/05/25,05:09:11,18,10,1, 11.9,1,1, 3.661, 10605.670, 219.344, 52590.420 20/05/25,05:09:11,19,10,1, 11.9,1,1, 3.661, 10605.647, 219.379, 52590.388 20/05/25,05:09:12,00,10,1, 11.9,1,1, 3.660, 10605.650, 219.401, 52590.400 20/05/25,05:09:12,01,10,1, 11.9,1,1, 3.660, 10605.660, 219.404, 52590.351 20/05/25,05:09:12,02,10,1, 11.9,1,1, 3.660, 10605.668, 219.389, 52590.386 20/05/25,05:09:12,03,10,1, 11.9,1,1, 3.660, 10605.668, 219.432, 52590.405 20/05/25,05:09:12,04,10,1, 11.9,1,1, 3.660, 10605.671, 219.373, 52590.408 20/05/25,05:09:12,05,10,1, 11.9,1,1, 3.660, 10605.659, 219.420, 52590.416 20/05/25,05:09:12,06,10,1, 11.9,1,1, 3.660, 10605.671, 219.421, 52590.419 20/05/25,05:09:12,07,10,1, 11.9,1,1, 3.660, 10605.668, 219.385, 52590.375 20/05/25,05:09:12,08,10,1, 11.9,1,1, 3.660, 10605.681, 219.381, 52590.389 20/05/25,05:09:12,09,10,1, 11.9,1,1, 3.660, 10605.641, 219.406, 52590.382 20/05/25,05:09:12,10,10,1, 11.9,1,1, 3.660, 10605.634, 219.405, 52590.373 20/05/25,05:09:12,11,10,1, 11.9,1,1, 3.660, 10605.674, 219.420, 52590.395 20/05/25,05:09:12,12,10,1, 11.9,1,1, 3.660, 10605.665, 219.415, 52590.408 20/05/25,05:09:12,13,10,1, 11.9,1,1, 3.660, 10605.646, 219.410, 52590.377 20/05/25,05:09:12,14,10,1, 11.9,1,1, 3.660, 10605.669, 219.404, 52590.368 20/05/25,05:09:12,15,10,1, 11.9,1,1, 3.660, 10605.649, 219.412, 52590.382 20/05/25,05:09:12,16,10,1, 11.9,1,1, 3.660, 10605.673, 219.376, 52590.262 20/05/25,05:09:12,17,10,1, 11.9,1,1, 3.660, 10605.627, 219.412, 52590.461 20/05/25,05:09:12,18,10,1, 11.9,1,1, 3.660, 10605.623, 219.375, 52590.426 20/05/25,05:09:12,19,10,1, 11.9,1,1, 3.660, 10605.658, 219.401, 52590.400 20/05/25,05:09:13,00,11,1, 11.9,1,1, 3.662, 10605.642, 219.406, 52590.363 20/05/25,05:09:13,01,11,1, 11.9,1,1, 3.662, 10605.657, 219.405, 52590.414 20/05/25,05:09:13,02,11,1, 11.9,1,1, 3.662, 10605.672, 219.423, 52590.433 20/05/25,05:09:13,03,11,1, 11.9,1,1, 3.662, 10605.645, 219.441, 52590.412 20/05/25,05:09:13,04,11,1, 11.9,1,1, 3.662, 10605.650, 219.431, 52590.396 20/05/25,05:09:13,05,11,1, 11.9,1,1, 3.662, 10605.651, 219.434, 52590.408 20/05/25,05:09:13,06,11,1, 11.9,1,1, 3.662, 10605.631, 219.377, 52590.371 20/05/25,05:09:13,07,11,1, 11.9,1,1, 3.662, 10605.654, 219.405, 52590.358 20/05/25,05:09:13,08,11,1, 11.9,1,1, 3.662, 10605.662, 219.380, 52590.396 20/05/25,05:09:13,09,11,1, 11.9,1,1, 3.662, 10605.650, 219.404, 52590.353 20/05/25,05:09:13,10,11,1, 11.9,1,1, 3.662, 10605.659, 219.400, 52590.402 20/05/25,05:09:13,11,11,1, 11.9,1,1, 3.662, 10605.655, 219.412, 52590.373 20/05/25,05:09:13,12,11,1, 11.9,1,1, 3.662, 10605.673, 219.436, 52590.436 20/05/25,05:09:13,13,11,1, 11.9,1,1, 3.662, 10605.674, 219.429, 52590.370 20/05/25,05:09:13,14,11,1, 11.9,1,1, 3.662, 10605.674, 219.420, 52590.396 20/05/25,05:09:13,15,11,1, 11.9,1,1, 3.662, 10605.674, 219.437, 52590.411 20/05/25,05:09:13,16,11,1, 11.9,1,1, 3.662, 10605.677, 219.437, 52590.391 20/05/25,05:09:13,17,11,1, 11.9,1,1, 3.662, 10605.659, 219.408, 52590.372 20/05/25,05:09:13,18,11,1, 11.9,1,1, 3.662, 10605.667, 219.410, 52590.359 20/05/25,05:09:13,19,11,1, 11.9,1,1, 3.662, 10605.644, 219.406, 52590.363 20/05/25,05:09:14,00,10,1, 11.9,1,1, 3.664, 10605.658, 219.432, 52590.388 20/05/25,05:09:14,01,10,1, 11.9,1,1, 3.664, 10605.665, 219.410, 52590.357 20/05/25,05:09:14,02,10,1, 11.9,1,1, 3.664, 10605.656, 219.416, 52590.366 20/05/25,05:09:14,03,10,1, 11.9,1,1, 3.664, 10605.639, 219.378, 52590.357 20/05/25,05:09:14,04,10,1, 11.9,1,1, 3.664, 10605.664, 219.427, 52590.379 20/05/25,05:09:14,05,10,1, 11.9,1,1, 3.664, 10605.668, 219.444, 52590.382 20/05/25,05:09:14,06,10,1, 11.9,1,1, 3.664, 10605.680, 219.418, 52590.375 20/05/25,05:09:14,07,10,1, 11.9,1,1, 3.664, 10605.660, 219.426, 52590.385 20/05/25,05:09:14,08,10,1, 11.9,1,1, 3.664, 10605.657, 219.428, 52590.385 20/05/25,05:09:14,09,10,1, 11.9,1,1, 3.664, 10605.652, 219.416, 52590.379 20/05/25,05:09:14,10,10,1, 11.9,1,1, 3.664, 10605.656, 219.410, 52590.371 20/05/25,05:09:14,11,10,1, 11.9,1,1, 3.664, 10605.649, 219.424, 52590.358 20/05/25,05:09:14,12,10,1, 11.9,1,1, 3.664, 10605.654, 219.442, 52590.357 20/05/25,05:09:14,13,10,1, 11.9,1,1, 3.664, 10605.659, 219.413, 52590.379 20/05/25,05:09:14,14,10,1, 11.9,1,1, 3.664, 10605.671, 219.443, 52590.381 20/05/25,05:09:14,15,10,1, 11.9,1,1, 3.664, 10605.664, 219.431, 52590.410 20/05/25,05:09:14,16,10,1, 11.9,1,1, 3.664, 10605.634, 219.380, 52590.406 20/05/25,05:09:14,17,10,1, 11.9,1,1, 3.664, 10605.673, 219.456, 52590.394 20/05/25,05:09:14,18,10,1, 11.9,1,1, 3.664, 10605.667, 219.425, 52590.402 20/05/25,05:09:14,19,10,1, 11.9,1,1, 3.664, 10605.661, 219.432, 52590.388 20/05/25,05:09:15,00,10,1, 11.9,1,1, 3.661, 10605.675, 219.424, 52590.391 20/05/25,05:09:15,01,10,1, 11.9,1,1, 3.661, 10605.678, 219.414, 52590.405 20/05/25,05:09:15,02,10,1, 11.9,1,1, 3.661, 10605.663, 219.462, 52590.446 20/05/25,05:09:15,03,10,1, 11.9,1,1, 3.661, 10605.644, 219.425, 52590.418 20/05/25,05:09:15,04,10,1, 11.9,1,1, 3.661, 10605.644, 219.466, 52590.376 20/05/25,05:09:15,05,10,1, 11.9,1,1, 3.661, 10605.645, 219.424, 52590.352 20/05/25,05:09:15,06,10,1, 11.9,1,1, 3.661, 10605.658, 219.458, 52590.399 20/05/25,05:09:15,07,10,1, 11.9,1,1, 3.661, 10605.661, 219.439, 52590.392 20/05/25,05:09:15,08,10,1, 11.9,1,1, 3.661, 10605.639, 219.443, 52590.378 20/05/25,05:09:15,09,10,1, 11.9,1,1, 3.661, 10605.669, 219.429, 52590.222 20/05/25,05:09:15,10,10,1, 11.9,1,1, 3.661, 10605.636, 219.454, 52590.401 20/05/25,05:09:15,11,10,1, 11.9,1,1, 3.661, 10605.621, 219.410, 52590.404 20/05/25,05:09:15,12,10,1, 11.9,1,1, 3.661, 10605.635, 219.430, 52590.396 20/05/25,05:09:15,13,10,1, 11.9,1,1, 3.661, 10605.645, 219.402, 52590.367 20/05/25,05:09:15,14,10,1, 11.9,1,1, 3.661, 10605.648, 219.466, 52590.402 20/05/25,05:09:15,15,10,1, 11.9,1,1, 3.661, 10605.667, 219.443, 52590.408 20/05/25,05:09:15,16,10,1, 11.9,1,1, 3.661, 10605.647, 219.465, 52590.424 20/05/25,05:09:15,17,10,1, 11.9,1,1, 3.661, 10605.667, 219.474, 52590.375 20/05/25,05:09:15,18,10,1, 11.9,1,1, 3.661, 10605.622, 219.440, 52590.403 20/05/25,05:09:15,19,10,1, 11.9,1,1, 3.661, 10605.677, 219.424, 52590.391 20/05/25,05:09:16,00,10,1, 11.9,1,1, 3.660, 10605.650, 219.461, 52590.439 20/05/25,05:09:16,01,10,1, 11.9,1,1, 3.660, 10605.650, 219.419, 52590.373 20/05/25,05:09:16,02,10,1, 11.9,1,1, 3.660, 10605.653, 219.477, 52590.433 20/05/25,05:09:16,03,10,1, 11.9,1,1, 3.660, 10605.657, 219.448, 52590.452 20/05/25,05:09:16,04,10,1, 11.9,1,1, 3.660, 10605.656, 219.415, 52590.220 20/05/25,05:09:16,05,10,1, 11.9,1,1, 3.660, 10605.603, 219.396, 52590.375 20/05/25,05:09:16,06,10,1, 11.9,1,1, 3.660, 10605.601, 219.418, 52590.378 20/05/25,05:09:16,07,10,1, 11.9,1,1, 3.660, 10605.622, 219.409, 52590.424 20/05/25,05:09:16,08,10,1, 11.9,1,1, 3.660, 10605.651, 219.457, 52590.416 20/05/25,05:09:16,09,10,1, 11.9,1,1, 3.660, 10605.622, 219.431, 52590.340 20/05/25,05:09:16,10,10,1, 11.9,1,1, 3.660, 10605.645, 219.400, 52590.367 20/05/25,05:09:16,11,10,1, 11.9,1,1, 3.660, 10605.651, 219.451, 52590.417 20/05/25,05:09:16,12,10,1, 11.9,1,1, 3.660, 10605.647, 219.441, 52590.343 20/05/25,05:09:16,13,10,1, 11.9,1,1, 3.660, 10605.623, 219.439, 52590.337 20/05/25,05:09:16,14,10,1, 11.9,1,1, 3.660, 10605.659, 219.429, 52590.612 20/05/25,05:09:16,15,10,1, 11.9,1,1, 3.660, 10605.714, 219.440, 52590.382 20/05/25,05:09:16,16,10,1, 11.9,1,1, 3.660, 10605.676, 219.444, 52590.385 20/05/25,05:09:16,17,10,1, 11.9,1,1, 3.660, 10605.636, 219.365, 52590.323 20/05/25,05:09:16,18,10,1, 11.9,1,1, 3.660, 10605.628, 219.426, 52590.373 20/05/25,05:09:16,19,10,1, 11.9,1,1, 3.660, 10605.655, 219.461, 52590.439 20/05/25,05:09:17,00,10,1, 11.8,1,1, 3.658, 10605.600, 219.409, 52590.347 20/05/25,05:09:17,01,10,1, 11.8,1,1, 3.658, 10605.631, 219.410, 52590.387 20/05/25,05:09:17,02,10,1, 11.8,1,1, 3.658, 10605.660, 219.478, 52590.445 20/05/25,05:09:17,03,10,1, 11.8,1,1, 3.658, 10605.651, 219.467, 52590.417 20/05/25,05:09:17,04,10,1, 11.8,1,1, 3.658, 10605.640, 219.421, 52590.411 20/05/25,05:09:17,05,10,1, 11.8,1,1, 3.658, 10605.671, 219.468, 52590.418 20/05/25,05:09:17,06,10,1, 11.8,1,1, 3.658, 10605.676, 219.447, 52590.363 20/05/25,05:09:17,07,10,1, 11.8,1,1, 3.658, 10605.671, 219.481, 52590.421 20/05/25,05:09:17,08,10,1, 11.8,1,1, 3.658, 10605.638, 219.460, 52590.439 20/05/25,05:09:17,09,10,1, 11.8,1,1, 3.658, 10605.652, 219.454, 52590.423 20/05/25,05:09:17,10,10,1, 11.8,1,1, 3.658, 10605.647, 219.458, 52590.385 20/05/25,05:09:17,11,10,1, 11.8,1,1, 3.658, 10605.603, 219.446, 52590.682 20/05/25,05:09:17,12,10,1, 11.8,1,1, 3.658, 10605.628, 219.460, 52590.435 20/05/25,05:09:17,13,10,1, 11.8,1,1, 3.658, 10605.661, 219.461, 52590.417 20/05/25,05:09:17,14,10,1, 11.8,1,1, 3.658, 10605.626, 219.480, 52590.404 20/05/25,05:09:17,15,10,1, 11.8,1,1, 3.658, 10605.626, 219.466, 52590.350 20/05/25,05:09:17,16,10,1, 11.8,1,1, 3.658, 10605.637, 219.468, 52590.406 20/05/25,05:09:17,17,10,1, 11.8,1,1, 3.658, 10605.625, 219.467, 52590.429 20/05/25,05:09:17,18,10,1, 11.8,1,1, 3.658, 10605.616, 219.448, 52590.383 20/05/25,05:09:17,19,10,1, 11.8,1,1, 3.658, 10605.608, 219.409, 52590.347 20/05/25,05:09:18,00,10,1, 11.9,1,1, 3.657, 10605.617, 219.484, 52590.405 20/05/25,05:09:18,01,10,1, 11.9,1,1, 3.657, 10605.616, 219.432, 52590.390 20/05/25,05:09:18,02,10,1, 11.9,1,1, 3.657, 10605.611, 219.434, 52590.407 20/05/25,05:09:18,03,10,1, 11.9,1,1, 3.657, 10605.601, 219.450, 52590.351 20/05/25,05:09:18,04,10,1, 11.9,1,1, 3.657, 10605.640, 219.435, 52590.365 20/05/25,05:09:18,05,10,1, 11.9,1,1, 3.657, 10605.648, 219.438, 52590.411 20/05/25,05:09:18,06,10,1, 11.9,1,1, 3.657, 10605.635, 219.457, 52590.395 20/05/25,05:09:18,07,10,1, 11.9,1,1, 3.657, 10605.643, 219.468, 52590.428 20/05/25,05:09:18,08,10,1, 11.9,1,1, 3.657, 10605.651, 219.463, 52590.417 20/05/25,05:09:18,09,10,1, 11.9,1,1, 3.657, 10605.632, 219.467, 52590.371 20/05/25,05:09:18,10,10,1, 11.9,1,1, 3.657, 10605.625, 219.474, 52590.361 20/05/25,05:09:18,11,10,1, 11.9,1,1, 3.657, 10605.620, 219.474, 52590.398 20/05/25,05:09:18,12,10,1, 11.9,1,1, 3.657, 10605.613, 219.480, 52590.374 20/05/25,05:09:18,13,10,1, 11.9,1,1, 3.657, 10605.650, 219.461, 52590.416 20/05/25,05:09:18,14,10,1, 11.9,1,1, 3.657, 10605.641, 219.470, 52590.385 20/05/25,05:09:18,15,10,1, 11.9,1,1, 3.657, 10605.629, 219.452, 52590.384 20/05/25,05:09:18,16,10,1, 11.9,1,1, 3.657, 10605.609, 219.435, 52590.371 20/05/25,05:09:18,17,10,1, 11.9,1,1, 3.657, 10605.638, 219.472, 52590.380 20/05/25,05:09:18,18,10,1, 11.9,1,1, 3.657, 10605.623, 219.473, 52590.416 20/05/25,05:09:18,19,10,1, 11.9,1,1, 3.657, 10605.619, 219.484, 52590.405 20/05/25,05:09:19,00,10,1, 11.8,1,1, 3.660, 10605.617, 219.461, 52590.399 20/05/25,05:09:19,01,10,1, 11.8,1,1, 3.660, 10605.627, 219.464, 52590.400 20/05/25,05:09:19,02,10,1, 11.8,1,1, 3.660, 10605.625, 219.451, 52590.403 20/05/25,05:09:19,03,10,1, 11.8,1,1, 3.660, 10605.621, 219.454, 52590.377 20/05/25,05:09:19,04,10,1, 11.8,1,1, 3.660, 10605.624, 219.451, 52590.364 20/05/25,05:09:19,05,10,1, 11.8,1,1, 3.660, 10605.630, 219.469, 52590.432 20/05/25,05:09:19,06,10,1, 11.8,1,1, 3.660, 10605.641, 219.480, 52590.421 20/05/25,05:09:19,07,10,1, 11.8,1,1, 3.660, 10605.634, 219.464, 52590.411 20/05/25,05:09:19,08,10,1, 11.8,1,1, 3.660, 10605.614, 219.470, 52590.425 20/05/25,05:09:19,09,10,1, 11.8,1,1, 3.660, 10605.629, 219.470, 52590.392 20/05/25,05:09:19,10,10,1, 11.8,1,1, 3.660, 10605.601, 219.499, 52590.406 20/05/25,05:09:19,11,10,1, 11.8,1,1, 3.660, 10605.616, 219.471, 52590.437 20/05/25,05:09:19,12,10,1, 11.8,1,1, 3.660, 10605.609, 219.468, 52590.411 20/05/25,05:09:19,13,10,1, 11.8,1,1, 3.660, 10605.593, 219.454, 52590.391 20/05/25,05:09:19,14,10,1, 11.8,1,1, 3.660, 10605.576, 219.456, 52590.350 20/05/25,05:09:19,15,10,1, 11.8,1,1, 3.660, 10605.630, 219.466, 52590.394 20/05/25,05:09:19,16,10,1, 11.8,1,1, 3.660, 10605.602, 219.473, 52590.421 20/05/25,05:09:19,17,10,1, 11.8,1,1, 3.660, 10605.616, 219.481, 52590.434 20/05/25,05:09:19,18,10,1, 11.8,1,1, 3.660, 10605.615, 219.474, 52590.397 20/05/25,05:09:19,19,10,1, 11.8,1,1, 3.660, 10605.617, 219.461, 52590.399 20/05/25,05:09:20,00,10,1, 11.9,1,1, 3.658, 10605.583, 219.483, 52590.446 20/05/25,05:09:20,01,10,1, 11.9,1,1, 3.658, 10605.604, 219.474, 52590.405 20/05/25,05:09:20,02,10,1, 11.9,1,1, 3.658, 10605.611, 219.440, 52590.375 20/05/25,05:09:20,03,10,1, 11.9,1,1, 3.658, 10605.613, 219.468, 52590.414 20/05/25,05:09:20,04,10,1, 11.9,1,1, 3.658, 10605.600, 219.480, 52590.410 20/05/25,05:09:20,05,10,1, 11.9,1,1, 3.658, 10605.623, 219.475, 52590.417 20/05/25,05:09:20,06,10,1, 11.9,1,1, 3.658, 10605.581, 219.449, 52590.378 20/05/25,05:09:20,07,10,1, 11.9,1,1, 3.658, 10605.618, 219.491, 52590.425 20/05/25,05:09:20,08,10,1, 11.9,1,1, 3.658, 10605.588, 219.476, 52590.392 20/05/25,05:09:20,09,10,1, 11.9,1,1, 3.658, 10605.598, 219.466, 52590.408 20/05/25,05:09:20,10,10,1, 11.9,1,1, 3.658, 10605.611, 219.464, 52590.384 20/05/25,05:09:20,11,10,1, 11.9,1,1, 3.658, 10605.634, 219.511, 52590.466 20/05/25,05:09:20,12,10,1, 11.9,1,1, 3.658, 10605.598, 219.483, 52590.425 20/05/25,05:09:20,13,10,1, 11.9,1,1, 3.658, 10605.599, 219.472, 52590.409 20/05/25,05:09:20,14,10,1, 11.9,1,1, 3.658, 10605.625, 219.458, 52590.407 20/05/25,05:09:20,15,10,1, 11.9,1,1, 3.658, 10605.582, 219.487, 52590.406 20/05/25,05:09:20,16,10,1, 11.9,1,1, 3.658, 10605.592, 219.484, 52590.396 20/05/25,05:09:20,17,10,1, 11.9,1,1, 3.658, 10605.611, 219.504, 52590.465 20/05/25,05:09:20,18,10,1, 11.9,1,1, 3.658, 10605.581, 219.474, 52590.389 20/05/25,05:09:20,19,10,1, 11.9,1,1, 3.658, 10605.588, 219.483, 52590.446 20/05/25,05:09:21,00,10,1, 11.8,1,1, 3.663, 10605.558, 219.470, 52590.404 20/05/25,05:09:21,01,10,1, 11.8,1,1, 3.663, 10605.576, 219.494, 52590.423 20/05/25,05:09:21,02,10,1, 11.8,1,1, 3.663, 10605.570, 219.467, 52590.385 20/05/25,05:09:21,03,10,1, 11.8,1,1, 3.663, 10605.576, 219.486, 52590.436 20/05/25,05:09:21,04,10,1, 11.8,1,1, 3.663, 10605.558, 219.466, 52590.386 20/05/25,05:09:21,05,10,1, 11.8,1,1, 3.663, 10605.566, 219.444, 52590.379 20/05/25,05:09:21,06,10,1, 11.8,1,1, 3.663, 10605.583, 219.469, 52590.378 20/05/25,05:09:21,07,10,1, 11.8,1,1, 3.663, 10605.564, 219.487, 52590.401 20/05/25,05:09:21,08,10,1, 11.8,1,1, 3.663, 10605.570, 219.470, 52590.436 20/05/25,05:09:21,09,10,1, 11.8,1,1, 3.663, 10605.575, 219.490, 52590.394 20/05/25,05:09:21,10,10,1, 11.8,1,1, 3.663, 10605.549, 219.472, 52590.372 20/05/25,05:09:21,11,10,1, 11.8,1,1, 3.663, 10605.567, 219.481, 52590.477 20/05/25,05:09:21,12,10,1, 11.8,1,1, 3.663, 10605.576, 219.470, 52590.417 20/05/25,05:09:21,13,10,1, 11.8,1,1, 3.663, 10605.560, 219.470, 52590.399 20/05/25,05:09:21,14,10,1, 11.8,1,1, 3.663, 10605.562, 219.492, 52590.413 20/05/25,05:09:21,15,10,1, 11.8,1,1, 3.663, 10605.564, 219.465, 52590.438 20/05/25,05:09:21,16,10,1, 11.8,1,1, 3.663, 10605.560, 219.431, 52590.394 20/05/25,05:09:21,17,10,1, 11.8,1,1, 3.663, 10605.561, 219.477, 52590.429 20/05/25,05:09:21,18,10,1, 11.8,1,1, 3.663, 10605.552, 219.499, 52590.448 20/05/25,05:09:21,19,10,1, 11.8,1,1, 3.663, 10605.565, 219.470, 52590.404 20/05/25,05:09:22,00,10,1, 11.9,1,1, 3.660, 10605.500, 219.440, 52590.388 20/05/25,05:09:22,01,10,1, 11.9,1,1, 3.660, 10605.594, 219.496, 52590.458 20/05/25,05:09:22,02,10,1, 11.9,1,1, 3.660, 10605.559, 219.447, 52590.423 20/05/25,05:09:22,03,10,1, 11.9,1,1, 3.660, 10605.556, 219.498, 52590.429 20/05/25,05:09:22,04,10,1, 11.9,1,1, 3.660, 10605.565, 219.463, 52590.417 20/05/25,05:09:22,05,10,1, 11.9,1,1, 3.660, 10605.555, 219.491, 52590.455 20/05/25,05:09:22,06,10,1, 11.9,1,1, 3.660, 10605.535, 219.471, 52590.419 20/05/25,05:09:22,07,10,1, 11.9,1,1, 3.660, 10605.541, 219.473, 52590.441 20/05/25,05:09:22,08,10,1, 11.9,1,1, 3.660, 10605.563, 219.463, 52590.419 20/05/25,05:09:22,09,10,1, 11.9,1,1, 3.660, 10605.546, 219.470, 52590.442 20/05/25,05:09:22,10,10,1, 11.9,1,1, 3.660, 10605.535, 219.432, 52590.392 20/05/25,05:09:22,11,10,1, 11.9,1,1, 3.660, 10605.538, 219.454, 52590.392 20/05/25,05:09:22,12,10,1, 11.9,1,1, 3.660, 10605.544, 219.489, 52590.379 20/05/25,05:09:22,13,10,1, 11.9,1,1, 3.660, 10605.536, 219.472, 52590.383 20/05/25,05:09:22,14,10,1, 11.9,1,1, 3.660, 10605.533, 219.473, 52590.391 20/05/25,05:09:22,15,10,1, 11.9,1,1, 3.660, 10605.540, 219.511, 52590.388 20/05/25,05:09:22,16,10,1, 11.9,1,1, 3.660, 10605.541, 219.470, 52590.458 20/05/25,05:09:22,17,10,1, 11.9,1,1, 3.660, 10605.504, 219.486, 52590.419 20/05/25,05:09:22,18,10,1, 11.9,1,1, 3.660, 10605.543, 219.497, 52590.437 20/05/25,05:09:22,19,10,1, 11.9,1,1, 3.660, 10605.503, 219.440, 52590.388 20/05/25,05:09:23,00,10,1, 11.9,1,1, 3.657, 10605.516, 219.492, 52590.421 20/05/25,05:09:23,01,10,1, 11.9,1,1, 3.657, 10605.530, 219.508, 52590.452 20/05/25,05:09:23,02,10,1, 11.9,1,1, 3.657, 10605.564, 219.501, 52590.442 20/05/25,05:09:23,03,10,1, 11.9,1,1, 3.657, 10605.538, 219.532, 52590.460 20/05/25,05:09:23,04,10,1, 11.9,1,1, 3.657, 10605.537, 219.470, 52590.422 20/05/25,05:09:23,05,10,1, 11.9,1,1, 3.657, 10605.501, 219.467, 52590.404 20/05/25,05:09:23,06,10,1, 11.9,1,1, 3.657, 10605.521, 219.465, 52590.392 20/05/25,05:09:23,07,10,1, 11.9,1,1, 3.657, 10605.508, 219.461, 52590.381 20/05/25,05:09:23,08,10,1, 11.9,1,1, 3.657, 10605.530, 219.425, 52590.356 20/05/25,05:09:23,09,10,1, 11.9,1,1, 3.657, 10605.566, 219.502, 52590.442 20/05/25,05:09:23,10,10,1, 11.9,1,1, 3.657, 10605.540, 219.511, 52590.444 20/05/25,05:09:23,11,10,1, 11.9,1,1, 3.657, 10605.536, 219.498, 52590.460 20/05/25,05:09:23,12,10,1, 11.9,1,1, 3.657, 10605.538, 219.481, 52590.410 20/05/25,05:09:23,13,10,1, 11.9,1,1, 3.657, 10605.541, 219.501, 52590.391 20/05/25,05:09:23,14,10,1, 11.9,1,1, 3.657, 10605.532, 219.438, 52590.371 20/05/25,05:09:23,15,10,1, 11.9,1,1, 3.657, 10605.549, 219.483, 52590.409 20/05/25,05:09:23,16,10,1, 11.9,1,1, 3.657, 10605.551, 219.496, 52590.440 20/05/25,05:09:23,17,10,1, 11.9,1,1, 3.657, 10605.533, 219.487, 52590.428 20/05/25,05:09:23,18,10,1, 11.9,1,1, 3.657, 10605.499, 219.431, 52590.388 20/05/25,05:09:23,19,10,1, 11.9,1,1, 3.657, 10605.517, 219.492, 52590.421 20/05/25,05:09:24,00,10,1, 11.9,1,1, 3.658, 10605.508, 219.486, 52590.412 20/05/25,05:09:24,01,10,1, 11.9,1,1, 3.658, 10605.557, 219.493, 52590.398 20/05/25,05:09:24,02,10,1, 11.9,1,1, 3.658, 10605.557, 219.503, 52590.427 20/05/25,05:09:24,03,10,1, 11.9,1,1, 3.658, 10605.519, 219.443, 52590.341 20/05/25,05:09:24,04,10,1, 11.9,1,1, 3.658, 10605.516, 219.449, 52590.391 20/05/25,05:09:24,05,10,1, 11.9,1,1, 3.658, 10605.524, 219.497, 52590.412 20/05/25,05:09:24,06,10,1, 11.9,1,1, 3.658, 10605.500, 219.452, 52590.341 20/05/25,05:09:24,07,10,1, 11.9,1,1, 3.658, 10605.514, 219.447, 52590.346 20/05/25,05:09:24,08,10,1, 11.9,1,1, 3.658, 10605.531, 219.489, 52590.406 20/05/25,05:09:24,09,10,1, 11.9,1,1, 3.658, 10605.520, 219.506, 52590.426 20/05/25,05:09:24,10,10,1, 11.9,1,1, 3.658, 10605.490, 219.494, 52590.369 20/05/25,05:09:24,11,10,1, 11.9,1,1, 3.658, 10605.516, 219.476, 52590.378 20/05/25,05:09:24,12,10,1, 11.9,1,1, 3.658, 10605.524, 219.487, 52590.435 20/05/25,05:09:24,13,10,1, 11.9,1,1, 3.658, 10605.538, 219.509, 52590.458 20/05/25,05:09:24,14,10,1, 11.9,1,1, 3.658, 10605.545, 219.500, 52590.427 20/05/25,05:09:24,15,10,1, 11.9,1,1, 3.658, 10605.502, 219.483, 52590.400 20/05/25,05:09:24,16,10,1, 11.9,1,1, 3.658, 10605.481, 219.452, 52590.371 20/05/25,05:09:24,17,10,1, 11.9,1,1, 3.658, 10605.493, 219.484, 52590.387 20/05/25,05:09:24,18,10,1, 11.9,1,1, 3.658, 10605.482, 219.452, 52590.370 20/05/25,05:09:24,19,10,1, 11.9,1,1, 3.658, 10605.513, 219.486, 52590.412 20/05/25,05:09:25,00,10,1, 11.9,1,1, 3.663, 10605.450, 219.456, 52590.374 20/05/25,05:09:25,01,10,1, 11.9,1,1, 3.663, 10605.503, 219.461, 52590.395 20/05/25,05:09:25,02,10,1, 11.9,1,1, 3.663, 10605.512, 219.481, 52590.437 20/05/25,05:09:25,03,10,1, 11.9,1,1, 3.663, 10605.524, 219.503, 52590.461 20/05/25,05:09:25,04,10,1, 11.9,1,1, 3.663, 10605.529, 219.506, 52590.458 20/05/25,05:09:25,05,10,1, 11.9,1,1, 3.663, 10605.532, 219.504, 52590.447 20/05/25,05:09:25,06,10,1, 11.9,1,1, 3.663, 10605.494, 219.450, 52590.405 20/05/25,05:09:25,07,10,1, 11.9,1,1, 3.663, 10605.489, 219.446, 52590.361 20/05/25,05:09:25,08,10,1, 11.9,1,1, 3.663, 10605.488, 219.487, 52590.440 20/05/25,05:09:25,09,10,1, 11.9,1,1, 3.663, 10605.504, 219.508, 52590.413 20/05/25,05:09:25,10,10,1, 11.9,1,1, 3.663, 10605.508, 219.477, 52590.435 20/05/25,05:09:25,11,10,1, 11.9,1,1, 3.663, 10605.486, 219.489, 52590.417 20/05/25,05:09:25,12,10,1, 11.9,1,1, 3.663, 10605.495, 219.469, 52590.414 20/05/25,05:09:25,13,10,1, 11.9,1,1, 3.663, 10605.495, 219.542, 52590.432 20/05/25,05:09:25,14,10,1, 11.9,1,1, 3.663, 10605.490, 219.487, 52590.449 20/05/25,05:09:25,15,10,1, 11.9,1,1, 3.663, 10605.477, 219.478, 52590.398 20/05/25,05:09:25,16,10,1, 11.9,1,1, 3.663, 10605.466, 219.463, 52590.358 20/05/25,05:09:25,17,10,1, 11.9,1,1, 3.663, 10605.459, 219.494, 52590.388 20/05/25,05:09:25,18,10,1, 11.9,1,1, 3.663, 10605.500, 219.501, 52590.388 20/05/25,05:09:25,19,10,1, 11.9,1,1, 3.663, 10605.453, 219.456, 52590.374 20/05/25,05:09:26,00,10,1, 11.8,1,1, 3.660, 10605.483, 219.469, 52590.432 20/05/25,05:09:26,01,10,1, 11.8,1,1, 3.660, 10605.503, 219.490, 52590.387 20/05/25,05:09:26,02,10,1, 11.8,1,1, 3.660, 10605.481, 219.512, 52590.415 20/05/25,05:09:26,03,10,1, 11.8,1,1, 3.660, 10605.480, 219.479, 52590.399 20/05/25,05:09:26,04,10,1, 11.8,1,1, 3.660, 10605.484, 219.522, 52590.488 20/05/25,05:09:26,05,10,1, 11.8,1,1, 3.660, 10605.485, 219.528, 52590.393 20/05/25,05:09:26,06,10,1, 11.8,1,1, 3.660, 10605.494, 219.461, 52590.301 20/05/25,05:09:26,07,10,1, 11.8,1,1, 3.660, 10605.454, 219.455, 52590.406 20/05/25,05:09:26,08,10,1, 11.8,1,1, 3.660, 10605.456, 219.472, 52590.385 20/05/25,05:09:26,09,10,1, 11.8,1,1, 3.660, 10605.473, 219.526, 52590.432 20/05/25,05:09:26,10,10,1, 11.8,1,1, 3.660, 10605.473, 219.518, 52590.405 20/05/25,05:09:26,11,10,1, 11.8,1,1, 3.660, 10605.473, 219.433, 52590.407 20/05/25,05:09:26,12,10,1, 11.8,1,1, 3.660, 10605.456, 219.502, 52590.424 20/05/25,05:09:26,13,10,1, 11.8,1,1, 3.660, 10605.461, 219.473, 52590.393 20/05/25,05:09:26,14,10,1, 11.8,1,1, 3.660, 10605.485, 219.520, 52590.454 20/05/25,05:09:26,15,10,1, 11.8,1,1, 3.660, 10605.458, 219.448, 52590.390 20/05/25,05:09:26,16,10,1, 11.8,1,1, 3.660, 10605.468, 219.543, 52590.450 20/05/25,05:09:26,17,10,1, 11.8,1,1, 3.660, 10605.466, 219.497, 52590.406 20/05/25,05:09:26,18,10,1, 11.8,1,1, 3.660, 10605.460, 219.500, 52590.447 20/05/25,05:09:26,19,10,1, 11.8,1,1, 3.660, 10605.486, 219.469, 52590.432 20/05/25,05:09:27,00,10,1, 11.9,1,1, 3.660, 10605.458, 219.503, 52590.480 20/05/25,05:09:27,01,10,1, 11.9,1,1, 3.660, 10605.486, 219.485, 52590.455 20/05/25,05:09:27,02,10,1, 11.9,1,1, 3.660, 10605.467, 219.476, 52590.430 20/05/25,05:09:27,03,10,1, 11.9,1,1, 3.660, 10605.489, 219.475, 52590.442 20/05/25,05:09:27,04,10,1, 11.9,1,1, 3.660, 10605.461, 219.504, 52590.421 20/05/25,05:09:27,05,10,1, 11.9,1,1, 3.660, 10605.433, 219.462, 52590.396 20/05/25,05:09:27,06,10,1, 11.9,1,1, 3.660, 10605.453, 219.480, 52590.425 20/05/25,05:09:27,07,10,1, 11.9,1,1, 3.660, 10605.434, 219.469, 52590.437 20/05/25,05:09:27,08,10,1, 11.9,1,1, 3.660, 10605.452, 219.462, 52590.416 20/05/25,05:09:27,09,10,1, 11.9,1,1, 3.660, 10605.473, 219.462, 52590.403 20/05/25,05:09:27,10,10,1, 11.9,1,1, 3.660, 10605.440, 219.456, 52590.381 20/05/25,05:09:27,11,10,1, 11.9,1,1, 3.660, 10605.475, 219.481, 52590.459 20/05/25,05:09:27,12,10,1, 11.9,1,1, 3.660, 10605.485, 219.529, 52590.467 20/05/25,05:09:27,13,10,1, 11.9,1,1, 3.660, 10605.455, 219.477, 52590.495 20/05/25,05:09:27,14,10,1, 11.9,1,1, 3.660, 10605.445, 219.496, 52590.425 20/05/25,05:09:27,15,10,1, 11.9,1,1, 3.660, 10605.426, 219.475, 52590.432 20/05/25,05:09:27,16,10,1, 11.9,1,1, 3.660, 10605.424, 219.464, 52590.419 20/05/25,05:09:27,17,10,1, 11.9,1,1, 3.660, 10605.460, 219.494, 52590.470 20/05/25,05:09:27,18,10,1, 11.9,1,1, 3.660, 10605.436, 219.502, 52590.444 20/05/25,05:09:27,19,10,1, 11.9,1,1, 3.660, 10605.463, 219.503, 52590.480 20/05/25,05:09:28,00,10,1, 11.8,1,1, 3.658, 10605.400, 219.484, 52590.520 20/05/25,05:09:28,01,10,1, 11.8,1,1, 3.658, 10605.457, 219.514, 52590.471 20/05/25,05:09:28,02,10,1, 11.8,1,1, 3.658, 10605.436, 219.476, 52590.439 20/05/25,05:09:28,03,10,1, 11.8,1,1, 3.658, 10605.429, 219.451, 52590.407 20/05/25,05:09:28,04,10,1, 11.8,1,1, 3.658, 10605.436, 219.437, 52590.400 20/05/25,05:09:28,05,10,1, 11.8,1,1, 3.658, 10605.448, 219.484, 52590.430 20/05/25,05:09:28,06,10,1, 11.8,1,1, 3.658, 10605.448, 219.510, 52590.473 20/05/25,05:09:28,07,10,1, 11.8,1,1, 3.658, 10605.426, 219.473, 52590.420 20/05/25,05:09:28,08,10,1, 11.8,1,1, 3.658, 10605.417, 219.444, 52590.463 20/05/25,05:09:28,09,10,1, 11.8,1,1, 3.658, 10605.438, 219.487, 52590.479 20/05/25,05:09:28,10,10,1, 11.8,1,1, 3.658, 10605.435, 219.489, 52590.506 20/05/25,05:09:28,11,10,1, 11.8,1,1, 3.658, 10605.431, 219.461, 52590.479 20/05/25,05:09:28,12,10,1, 11.8,1,1, 3.658, 10605.406, 219.500, 52590.491 20/05/25,05:09:28,13,10,1, 11.8,1,1, 3.658, 10605.436, 219.521, 52590.523 20/05/25,05:09:28,14,10,1, 11.8,1,1, 3.658, 10605.424, 219.516, 52590.500 20/05/25,05:09:28,15,10,1, 11.8,1,1, 3.658, 10605.404, 219.492, 52590.483 20/05/25,05:09:28,16,10,1, 11.8,1,1, 3.658, 10605.427, 219.490, 52590.458 20/05/25,05:09:28,17,10,1, 11.8,1,1, 3.658, 10605.411, 219.497, 52590.475 20/05/25,05:09:28,18,10,1, 11.8,1,1, 3.658, 10605.393, 219.500, 52590.480 20/05/25,05:09:28,19,10,1, 11.8,1,1, 3.658, 10605.408, 219.484, 52590.520 20/05/25,05:09:29,00,10,1, 11.8,1,1, 3.659, 10605.416, 219.542, 52590.519 20/05/25,05:09:29,01,10,1, 11.8,1,1, 3.659, 10605.404, 219.542, 52590.511 20/05/25,05:09:29,02,10,1, 11.8,1,1, 3.659, 10605.391, 219.473, 52590.436 20/05/25,05:09:29,03,10,1, 11.8,1,1, 3.659, 10605.424, 219.521, 52590.485 20/05/25,05:09:29,04,10,1, 11.8,1,1, 3.659, 10605.394, 219.490, 52590.450 20/05/25,05:09:29,05,10,1, 11.8,1,1, 3.659, 10605.405, 219.503, 52590.506 20/05/25,05:09:29,06,10,1, 11.8,1,1, 3.659, 10605.417, 219.513, 52590.452 20/05/25,05:09:29,07,10,1, 11.8,1,1, 3.659, 10605.408, 219.516, 52590.470 20/05/25,05:09:29,08,10,1, 11.8,1,1, 3.659, 10605.387, 219.501, 52590.454 20/05/25,05:09:29,09,10,1, 11.8,1,1, 3.659, 10605.407, 219.494, 52590.488 20/05/25,05:09:29,10,10,1, 11.8,1,1, 3.659, 10605.399, 219.501, 52590.470 20/05/25,05:09:29,11,10,1, 11.8,1,1, 3.659, 10605.394, 219.504, 52590.531 20/05/25,05:09:29,12,10,1, 11.8,1,1, 3.659, 10605.392, 219.488, 52590.462 20/05/25,05:09:29,13,10,1, 11.8,1,1, 3.659, 10605.415, 219.548, 52590.533 20/05/25,05:09:29,14,10,1, 11.8,1,1, 3.659, 10605.385, 219.469, 52590.472 20/05/25,05:09:29,15,10,1, 11.8,1,1, 3.659, 10605.398, 219.518, 52590.526 20/05/25,05:09:29,16,10,1, 11.8,1,1, 3.659, 10605.402, 219.510, 52590.569 20/05/25,05:09:29,17,10,1, 11.8,1,1, 3.659, 10605.379, 219.497, 52590.551 20/05/25,05:09:29,18,10,1, 11.8,1,1, 3.659, 10605.421, 219.525, 52590.544 20/05/25,05:09:29,19,10,1, 11.8,1,1, 3.659, 10605.423, 219.542, 52590.519 20/05/25,05:09:30,00,10,1, 11.9,1,1, 3.661, 10605.400, 219.516, 52590.500 20/05/25,05:09:30,01,10,1, 11.9,1,1, 3.661, 10605.429, 219.528, 52590.541 20/05/25,05:09:30,02,10,1, 11.9,1,1, 3.661, 10605.408, 219.529, 52590.524 20/05/25,05:09:30,03,10,1, 11.9,1,1, 3.661, 10605.403, 219.503, 52590.502 20/05/25,05:09:30,04,10,1, 11.9,1,1, 3.661, 10605.406, 219.529, 52590.535 20/05/25,05:09:30,05,10,1, 11.9,1,1, 3.661, 10605.426, 219.550, 52590.567 20/05/25,05:09:30,06,10,1, 11.9,1,1, 3.661, 10605.388, 219.511, 52590.512 20/05/25,05:09:30,07,10,1, 11.9,1,1, 3.661, 10605.407, 219.494, 52590.507 20/05/25,05:09:30,08,10,1, 11.9,1,1, 3.661, 10605.414, 219.506, 52590.499 20/05/25,05:09:30,09,10,1, 11.9,1,1, 3.661, 10605.382, 219.523, 52590.516 20/05/25,05:09:30,10,10,1, 11.9,1,1, 3.661, 10605.383, 219.479, 52590.494 20/05/25,05:09:30,11,10,1, 11.9,1,1, 3.661, 10605.408, 219.527, 52590.545 20/05/25,05:09:30,12,10,1, 11.9,1,1, 3.661, 10605.371, 219.486, 52590.492 20/05/25,05:09:30,13,10,1, 11.9,1,1, 3.661, 10605.400, 219.531, 52590.555 20/05/25,05:09:30,14,10,1, 11.9,1,1, 3.661, 10605.401, 219.517, 52590.505 20/05/25,05:09:30,15,10,1, 11.9,1,1, 3.661, 10605.403, 219.507, 52590.509 20/05/25,05:09:30,16,10,1, 11.9,1,1, 3.661, 10605.394, 219.515, 52590.532 20/05/25,05:09:30,17,10,1, 11.9,1,1, 3.661, 10605.399, 219.523, 52590.524 20/05/25,05:09:30,18,10,1, 11.9,1,1, 3.661, 10605.373, 219.531, 52590.522 20/05/25,05:09:30,19,10,1, 11.9,1,1, 3.661, 10605.405, 219.516, 52590.500 20/05/25,05:09:31,00,10,1, 11.9,1,1, 3.662, 10605.408, 219.562, 52590.550 20/05/25,05:09:31,01,10,1, 11.9,1,1, 3.662, 10605.396, 219.510, 52590.557 20/05/25,05:09:31,02,10,1, 11.9,1,1, 3.662, 10605.393, 219.504, 52590.508 20/05/25,05:09:31,03,10,1, 11.9,1,1, 3.662, 10605.369, 219.535, 52590.520 20/05/25,05:09:31,04,10,1, 11.9,1,1, 3.662, 10605.364, 219.519, 52590.517 20/05/25,05:09:31,05,10,1, 11.9,1,1, 3.662, 10605.413, 219.537, 52590.566 20/05/25,05:09:31,06,10,1, 11.9,1,1, 3.662, 10605.383, 219.527, 52590.509 20/05/25,05:09:31,07,10,1, 11.9,1,1, 3.662, 10605.379, 219.522, 52590.510 20/05/25,05:09:31,08,10,1, 11.9,1,1, 3.662, 10605.366, 219.504, 52590.530 20/05/25,05:09:31,09,10,1, 11.9,1,1, 3.662, 10605.389, 219.550, 52590.563 20/05/25,05:09:31,10,10,1, 11.9,1,1, 3.662, 10605.384, 219.539, 52590.555 20/05/25,05:09:31,11,10,1, 11.9,1,1, 3.662, 10605.394, 219.524, 52590.532 20/05/25,05:09:31,12,10,1, 11.9,1,1, 3.662, 10605.400, 219.520, 52590.520 20/05/25,05:09:31,13,10,1, 11.9,1,1, 3.662, 10605.377, 219.552, 52590.559 20/05/25,05:09:31,14,10,1, 11.9,1,1, 3.662, 10605.383, 219.510, 52590.524 20/05/25,05:09:31,15,10,1, 11.9,1,1, 3.662, 10605.382, 219.520, 52590.524 20/05/25,05:09:31,16,10,1, 11.9,1,1, 3.662, 10605.355, 219.509, 52590.487 20/05/25,05:09:31,17,10,1, 11.9,1,1, 3.662, 10605.410, 219.547, 52590.547 20/05/25,05:09:31,18,10,1, 11.9,1,1, 3.662, 10605.394, 219.485, 52590.496 20/05/25,05:09:31,19,10,1, 11.9,1,1, 3.662, 10605.409, 219.562, 52590.550 20/05/25,05:09:32,00,10,1, 11.9,1,1, 3.659, 10605.383, 219.546, 52590.524 20/05/25,05:09:32,01,10,1, 11.9,1,1, 3.659, 10605.387, 219.565, 52590.510 20/05/25,05:09:32,02,10,1, 11.9,1,1, 3.659, 10605.377, 219.452, 52590.451 20/05/25,05:09:32,03,10,1, 11.9,1,1, 3.659, 10605.398, 219.552, 52590.545 20/05/25,05:09:32,04,10,1, 11.9,1,1, 3.659, 10605.381, 219.476, 52590.409 20/05/25,05:09:32,05,10,1, 11.9,1,1, 3.659, 10605.362, 219.498, 52590.428 20/05/25,05:09:32,06,10,1, 11.9,1,1, 3.659, 10605.391, 219.515, 52590.460 20/05/25,05:09:32,07,10,1, 11.9,1,1, 3.659, 10605.377, 219.538, 52590.482 20/05/25,05:09:32,08,10,1, 11.9,1,1, 3.659, 10605.394, 219.492, 52590.445 20/05/25,05:09:32,09,10,1, 11.9,1,1, 3.659, 10605.386, 219.530, 52590.543 20/05/25,05:09:32,10,10,1, 11.9,1,1, 3.659, 10605.359, 219.564, 52590.587 20/05/25,05:09:32,11,10,1, 11.9,1,1, 3.659, 10605.404, 219.564, 52590.529 20/05/25,05:09:32,12,10,1, 11.9,1,1, 3.659, 10605.402, 219.532, 52590.494 20/05/25,05:09:32,13,10,1, 11.9,1,1, 3.659, 10605.383, 219.558, 52590.524 20/05/25,05:09:32,14,10,1, 11.9,1,1, 3.659, 10605.400, 219.550, 52590.496 20/05/25,05:09:32,15,10,1, 11.9,1,1, 3.659, 10605.397, 219.540, 52590.516 20/05/25,05:09:32,16,10,1, 11.9,1,1, 3.659, 10605.376, 219.536, 52590.517 20/05/25,05:09:32,17,10,1, 11.9,1,1, 3.659, 10605.415, 219.568, 52590.470 20/05/25,05:09:32,18,10,1, 11.9,1,1, 3.659, 10605.386, 219.528, 52590.531 20/05/25,05:09:32,19,10,1, 11.9,1,1, 3.659, 10605.384, 219.546, 52590.524 20/05/25,05:09:33,00,09,1, 12.0,1,1, 3.661, 10605.391, 219.579, 52590.531 20/05/25,05:09:33,01,09,1, 12.0,1,1, 3.661, 10605.386, 219.582, 52590.558 20/05/25,05:09:33,02,09,1, 12.0,1,1, 3.661, 10605.395, 219.519, 52590.576 20/05/25,05:09:33,03,09,1, 12.0,1,1, 3.661, 10605.415, 219.601, 52590.533 20/05/25,05:09:33,04,09,1, 12.0,1,1, 3.661, 10605.381, 219.555, 52590.534 20/05/25,05:09:33,05,09,1, 12.0,1,1, 3.661, 10605.397, 219.587, 52590.541 20/05/25,05:09:33,06,09,1, 12.0,1,1, 3.661, 10605.406, 219.575, 52590.612 20/05/25,05:09:33,07,09,1, 12.0,1,1, 3.661, 10605.407, 219.628, 52590.591 20/05/25,05:09:33,08,09,1, 12.0,1,1, 3.661, 10605.406, 219.573, 52590.538 20/05/25,05:09:33,09,09,1, 12.0,1,1, 3.661, 10605.378, 219.534, 52590.536 20/05/25,05:09:33,10,09,1, 12.0,1,1, 3.661, 10605.396, 219.556, 52590.547 20/05/25,05:09:33,11,09,1, 12.0,1,1, 3.661, 10605.390, 219.538, 52590.510 20/05/25,05:09:33,12,09,1, 12.0,1,1, 3.661, 10605.381, 219.547, 52590.511 20/05/25,05:09:33,13,09,1, 12.0,1,1, 3.661, 10605.392, 219.606, 52590.520 20/05/25,05:09:33,14,09,1, 12.0,1,1, 3.661, 10605.396, 219.556, 52590.502 20/05/25,05:09:33,15,09,1, 12.0,1,1, 3.661, 10605.390, 219.575, 52590.530 20/05/25,05:09:33,16,09,1, 12.0,1,1, 3.661, 10605.401, 219.584, 52590.540 20/05/25,05:09:33,17,09,1, 12.0,1,1, 3.661, 10605.393, 219.577, 52590.563 20/05/25,05:09:33,18,09,1, 12.0,1,1, 3.661, 10605.386, 219.598, 52590.559 20/05/25,05:09:33,19,09,1, 12.0,1,1, 3.661, 10605.392, 219.579, 52590.531 20/05/25,05:09:34,00,09,1, 11.9,1,1, 3.661, 10605.391, 219.599, 52590.568 20/05/25,05:09:34,01,09,1, 11.9,1,1, 3.661, 10605.396, 219.575, 52590.564 20/05/25,05:09:34,02,09,1, 11.9,1,1, 3.661, 10605.382, 219.526, 52590.536 20/05/25,05:09:34,03,09,1, 11.9,1,1, 3.661, 10605.404, 219.593, 52590.552 20/05/25,05:09:34,04,09,1, 11.9,1,1, 3.661, 10605.403, 219.550, 52590.564 20/05/25,05:09:34,05,09,1, 11.9,1,1, 3.661, 10605.392, 219.566, 52590.514 20/05/25,05:09:34,06,09,1, 11.9,1,1, 3.661, 10605.380, 219.568, 52590.533 20/05/25,05:09:34,07,09,1, 11.9,1,1, 3.661, 10605.386, 219.568, 52590.558 20/05/25,05:09:34,08,09,1, 11.9,1,1, 3.661, 10605.411, 219.582, 52590.562 20/05/25,05:09:34,09,09,1, 11.9,1,1, 3.661, 10605.409, 219.568, 52590.570 20/05/25,05:09:34,10,09,1, 11.9,1,1, 3.661, 10605.385, 219.559, 52590.558 20/05/25,05:09:34,11,09,1, 11.9,1,1, 3.661, 10605.406, 219.555, 52590.561 20/05/25,05:09:34,12,09,1, 11.9,1,1, 3.661, 10605.400, 219.568, 52590.597 20/05/25,05:09:34,13,09,1, 11.9,1,1, 3.661, 10605.406, 219.563, 52590.562 20/05/25,05:09:34,14,09,1, 11.9,1,1, 3.661, 10605.376, 219.590, 52590.675 20/05/25,05:09:34,15,09,1, 11.9,1,1, 3.661, 10605.414, 219.578, 52590.489 20/05/25,05:09:34,16,09,1, 11.9,1,1, 3.661, 10605.423, 219.562, 52590.505 20/05/25,05:09:34,17,09,1, 11.9,1,1, 3.661, 10605.389, 219.574, 52590.560 20/05/25,05:09:34,18,09,1, 11.9,1,1, 3.661, 10605.376, 219.610, 52590.568 20/05/25,05:09:34,19,09,1, 11.9,1,1, 3.661, 10605.391, 219.599, 52590.568 20/05/25,05:09:35,00,09,1, 11.9,1,1, 3.655, 10605.391, 219.564, 52590.564 20/05/25,05:09:35,01,09,1, 11.9,1,1, 3.655, 10605.421, 219.619, 52590.593 20/05/25,05:09:35,02,09,1, 11.9,1,1, 3.655, 10605.406, 219.573, 52590.559 20/05/25,05:09:35,03,09,1, 11.9,1,1, 3.655, 10605.404, 219.600, 52590.545 20/05/25,05:09:35,04,09,1, 11.9,1,1, 3.655, 10605.393, 219.593, 52590.570 20/05/25,05:09:35,05,09,1, 11.9,1,1, 3.655, 10605.394, 219.573, 52590.542 20/05/25,05:09:35,06,09,1, 11.9,1,1, 3.655, 10605.403, 219.569, 52590.564 20/05/25,05:09:35,07,09,1, 11.9,1,1, 3.655, 10605.368, 219.596, 52590.533 20/05/25,05:09:35,08,09,1, 11.9,1,1, 3.655, 10605.417, 219.596, 52590.545 20/05/25,05:09:35,09,09,1, 11.9,1,1, 3.655, 10605.414, 219.617, 52590.548 20/05/25,05:09:35,10,09,1, 11.9,1,1, 3.655, 10605.415, 219.586, 52590.552 20/05/25,05:09:35,11,09,1, 11.9,1,1, 3.655, 10605.418, 219.591, 52590.548 20/05/25,05:09:35,12,09,1, 11.9,1,1, 3.655, 10605.424, 219.574, 52590.591 20/05/25,05:09:35,13,09,1, 11.9,1,1, 3.655, 10605.401, 219.566, 52590.495 20/05/25,05:09:35,14,09,1, 11.9,1,1, 3.655, 10605.413, 219.579, 52590.552 20/05/25,05:09:35,15,09,1, 11.9,1,1, 3.655, 10605.433, 219.597, 52590.579 20/05/25,05:09:35,16,09,1, 11.9,1,1, 3.655, 10605.383, 219.558, 52590.526 20/05/25,05:09:35,17,09,1, 11.9,1,1, 3.655, 10605.418, 219.570, 52590.553 20/05/25,05:09:35,18,09,1, 11.9,1,1, 3.655, 10605.425, 219.636, 52590.604 20/05/25,05:09:35,19,09,1, 11.9,1,1, 3.655, 10605.393, 219.564, 52590.564 20/05/25,05:09:36,00,09,1, 11.8,1,1, 3.663, 10605.383, 219.583, 52590.525 20/05/25,05:09:36,01,09,1, 11.8,1,1, 3.663, 10605.382, 219.574, 52590.530 20/05/25,05:09:36,02,09,1, 11.8,1,1, 3.663, 10605.416, 219.610, 52590.577 20/05/25,05:09:36,03,09,1, 11.8,1,1, 3.663, 10605.392, 219.584, 52590.500 20/05/25,05:09:36,04,09,1, 11.8,1,1, 3.663, 10605.419, 219.595, 52590.580 20/05/25,05:09:36,05,09,1, 11.8,1,1, 3.663, 10605.402, 219.621, 52590.599 20/05/25,05:09:36,06,09,1, 11.8,1,1, 3.663, 10605.432, 219.595, 52590.560 20/05/25,05:09:36,07,09,1, 11.8,1,1, 3.663, 10605.409, 219.601, 52590.534 20/05/25,05:09:36,08,09,1, 11.8,1,1, 3.663, 10605.406, 219.609, 52590.573 20/05/25,05:09:36,09,09,1, 11.8,1,1, 3.663, 10605.394, 219.582, 52590.570 20/05/25,05:09:36,10,09,1, 11.8,1,1, 3.663, 10605.419, 219.594, 52590.594 20/05/25,05:09:36,11,09,1, 11.8,1,1, 3.663, 10605.397, 219.601, 52590.562 20/05/25,05:09:36,12,09,1, 11.8,1,1, 3.663, 10605.411, 219.593, 52590.597 20/05/25,05:09:36,13,09,1, 11.8,1,1, 3.663, 10605.392, 219.599, 52590.550 20/05/25,05:09:36,14,09,1, 11.8,1,1, 3.663, 10605.405, 219.631, 52590.609 20/05/25,05:09:36,15,09,1, 11.8,1,1, 3.663, 10605.420, 219.591, 52590.559 20/05/25,05:09:36,16,09,1, 11.8,1,1, 3.663, 10605.390, 219.592, 52590.555 20/05/25,05:09:36,17,09,1, 11.8,1,1, 3.663, 10605.394, 219.593, 52590.555 20/05/25,05:09:36,18,09,1, 11.8,1,1, 3.663, 10605.443, 219.632, 52590.576 20/05/25,05:09:36,19,09,1, 11.8,1,1, 3.663, 10605.388, 219.583, 52590.525 20/05/25,05:09:37,00,10,1, 11.9,1,1, 3.657, 10605.400, 219.576, 52590.551 20/05/25,05:09:37,01,10,1, 11.9,1,1, 3.657, 10605.396, 219.610, 52590.573 20/05/25,05:09:37,02,10,1, 11.9,1,1, 3.657, 10605.427, 219.587, 52590.591 20/05/25,05:09:37,03,10,1, 11.9,1,1, 3.657, 10605.418, 219.606, 52590.594 20/05/25,05:09:37,04,10,1, 11.9,1,1, 3.657, 10605.403, 219.625, 52590.594 20/05/25,05:09:37,05,10,1, 11.9,1,1, 3.657, 10605.412, 219.599, 52590.569 20/05/25,05:09:37,06,10,1, 11.9,1,1, 3.657, 10605.403, 219.620, 52590.608 20/05/25,05:09:37,07,10,1, 11.9,1,1, 3.657, 10605.401, 219.575, 52590.555 20/05/25,05:09:37,08,10,1, 11.9,1,1, 3.657, 10605.398, 219.588, 52590.580 20/05/25,05:09:37,09,10,1, 11.9,1,1, 3.657, 10605.408, 219.609, 52590.557 20/05/25,05:09:37,10,10,1, 11.9,1,1, 3.657, 10605.386, 219.633, 52590.576 20/05/25,05:09:37,11,10,1, 11.9,1,1, 3.657, 10605.413, 219.585, 52590.564 20/05/25,05:09:37,12,10,1, 11.9,1,1, 3.657, 10605.428, 219.596, 52590.596 20/05/25,05:09:37,13,10,1, 11.9,1,1, 3.657, 10605.386, 219.601, 52590.567 20/05/25,05:09:37,14,10,1, 11.9,1,1, 3.657, 10605.402, 219.608, 52590.561 20/05/25,05:09:37,15,10,1, 11.9,1,1, 3.657, 10605.414, 219.596, 52590.588 20/05/25,05:09:37,16,10,1, 11.9,1,1, 3.657, 10605.412, 219.617, 52590.612 20/05/25,05:09:37,17,10,1, 11.9,1,1, 3.657, 10605.417, 219.623, 52590.577 20/05/25,05:09:37,18,10,1, 11.9,1,1, 3.657, 10605.400, 219.613, 52590.557 20/05/25,05:09:37,19,10,1, 11.9,1,1, 3.657, 10605.405, 219.576, 52590.551 20/05/25,05:09:38,00,09,1, 11.8,1,1, 3.660, 10605.416, 219.578, 52590.476 20/05/25,05:09:38,01,09,1, 11.8,1,1, 3.660, 10605.426, 219.601, 52590.572 20/05/25,05:09:38,02,09,1, 11.8,1,1, 3.660, 10605.399, 219.613, 52590.592 20/05/25,05:09:38,03,09,1, 11.8,1,1, 3.660, 10605.409, 219.599, 52590.563 20/05/25,05:09:38,04,09,1, 11.8,1,1, 3.660, 10605.400, 219.608, 52590.566 20/05/25,05:09:38,05,09,1, 11.8,1,1, 3.660, 10605.401, 219.593, 52590.582 20/05/25,05:09:38,06,09,1, 11.8,1,1, 3.660, 10605.407, 219.633, 52590.594 20/05/25,05:09:38,07,09,1, 11.8,1,1, 3.660, 10605.416, 219.609, 52590.578 20/05/25,05:09:38,08,09,1, 11.8,1,1, 3.660, 10605.418, 219.615, 52590.608 20/05/25,05:09:38,09,09,1, 11.8,1,1, 3.660, 10605.397, 219.588, 52590.598 20/05/25,05:09:38,10,09,1, 11.8,1,1, 3.660, 10605.393, 219.617, 52590.581 20/05/25,05:09:38,11,09,1, 11.8,1,1, 3.660, 10605.398, 219.600, 52590.564 20/05/25,05:09:38,12,09,1, 11.8,1,1, 3.660, 10605.425, 219.643, 52590.637 20/05/25,05:09:38,13,09,1, 11.8,1,1, 3.660, 10605.449, 219.617, 52590.618 20/05/25,05:09:38,14,09,1, 11.8,1,1, 3.660, 10605.426, 219.631, 52590.607 20/05/25,05:09:38,15,09,1, 11.8,1,1, 3.660, 10605.391, 219.602, 52590.551 20/05/25,05:09:38,16,09,1, 11.8,1,1, 3.660, 10605.398, 219.601, 52590.525 20/05/25,05:09:38,17,09,1, 11.8,1,1, 3.660, 10605.409, 219.627, 52590.588 20/05/25,05:09:38,18,09,1, 11.8,1,1, 3.660, 10605.447, 219.585, 52590.314 20/05/25,05:09:38,19,09,1, 11.8,1,1, 3.660, 10605.423, 219.578, 52590.476 20/05/25,05:09:39,00,09,1, 11.9,1,1, 3.658, 10605.433, 219.606, 52590.588 20/05/25,05:09:39,01,09,1, 11.9,1,1, 3.658, 10605.415, 219.595, 52590.591 20/05/25,05:09:39,02,09,1, 11.9,1,1, 3.658, 10605.419, 219.621, 52590.583 20/05/25,05:09:39,03,09,1, 11.9,1,1, 3.658, 10605.429, 219.595, 52590.588 20/05/25,05:09:39,04,09,1, 11.9,1,1, 3.658, 10605.419, 219.626, 52590.572 20/05/25,05:09:39,05,09,1, 11.9,1,1, 3.658, 10605.425, 219.608, 52590.542 20/05/25,05:09:39,06,09,1, 11.9,1,1, 3.658, 10605.415, 219.592, 52590.576 20/05/25,05:09:39,07,09,1, 11.9,1,1, 3.658, 10605.416, 219.606, 52590.590 20/05/25,05:09:39,08,09,1, 11.9,1,1, 3.658, 10605.444, 219.613, 52590.395 20/05/25,05:09:39,09,09,1, 11.9,1,1, 3.658, 10605.441, 219.631, 52590.569 20/05/25,05:09:39,10,09,1, 11.9,1,1, 3.658, 10605.416, 219.600, 52590.603 20/05/25,05:09:39,11,09,1, 11.9,1,1, 3.658, 10605.435, 219.608, 52590.601 20/05/25,05:09:39,12,09,1, 11.9,1,1, 3.658, 10605.413, 219.590, 52590.600 20/05/25,05:09:39,13,09,1, 11.9,1,1, 3.658, 10605.395, 219.591, 52590.567 20/05/25,05:09:39,14,09,1, 11.9,1,1, 3.658, 10605.406, 219.606, 52590.587 20/05/25,05:09:39,15,09,1, 11.9,1,1, 3.658, 10605.400, 219.579, 52590.536 20/05/25,05:09:39,16,09,1, 11.9,1,1, 3.658, 10605.408, 219.603, 52590.580 20/05/25,05:09:39,17,09,1, 11.9,1,1, 3.658, 10605.421, 219.592, 52590.584 20/05/25,05:09:39,18,09,1, 11.9,1,1, 3.658, 10605.406, 219.607, 52590.620 20/05/25,05:09:39,19,09,1, 11.9,1,1, 3.658, 10605.437, 219.606, 52590.588 20/05/25,05:09:40,00,09,1, 11.9,1,1, 3.661, 10605.416, 219.574, 52590.594 20/05/25,05:09:40,01,09,1, 11.9,1,1, 3.661, 10605.414, 219.610, 52590.605 20/05/25,05:09:40,02,09,1, 11.9,1,1, 3.661, 10605.412, 219.591, 52590.606 20/05/25,05:09:40,03,09,1, 11.9,1,1, 3.661, 10605.443, 219.617, 52590.612 20/05/25,05:09:40,04,09,1, 11.9,1,1, 3.661, 10605.421, 219.617, 52590.612 20/05/25,05:09:40,05,09,1, 11.9,1,1, 3.661, 10605.436, 219.616, 52590.603 20/05/25,05:09:40,06,09,1, 11.9,1,1, 3.661, 10605.413, 219.624, 52590.614 20/05/25,05:09:40,07,09,1, 11.9,1,1, 3.661, 10605.415, 219.620, 52590.590 20/05/25,05:09:40,08,09,1, 11.9,1,1, 3.661, 10605.425, 219.618, 52590.604 20/05/25,05:09:40,09,09,1, 11.9,1,1, 3.661, 10605.404, 219.614, 52590.617 20/05/25,05:09:40,10,09,1, 11.9,1,1, 3.661, 10605.429, 219.598, 52590.601 20/05/25,05:09:40,11,09,1, 11.9,1,1, 3.661, 10605.433, 219.598, 52590.584 20/05/25,05:09:40,12,09,1, 11.9,1,1, 3.661, 10605.447, 219.645, 52590.606 20/05/25,05:09:40,13,09,1, 11.9,1,1, 3.661, 10605.446, 219.575, 52590.555 20/05/25,05:09:40,14,09,1, 11.9,1,1, 3.661, 10605.451, 219.617, 52590.576 20/05/25,05:09:40,15,09,1, 11.9,1,1, 3.661, 10605.418, 219.573, 52590.619 20/05/25,05:09:40,16,09,1, 11.9,1,1, 3.661, 10605.428, 219.595, 52590.635 20/05/25,05:09:40,17,09,1, 11.9,1,1, 3.661, 10605.455, 219.587, 52590.573 20/05/25,05:09:40,18,09,1, 11.9,1,1, 3.661, 10605.446, 219.589, 52590.553 20/05/25,05:09:40,19,09,1, 11.9,1,1, 3.661, 10605.422, 219.574, 52590.594 20/05/25,05:09:41,00,10,1, 11.9,1,1, 3.660, 10605.450, 219.599, 52590.621 20/05/25,05:09:41,01,10,1, 11.9,1,1, 3.660, 10605.443, 219.592, 52590.616 20/05/25,05:09:41,02,10,1, 11.9,1,1, 3.660, 10605.416, 219.610, 52590.618 20/05/25,05:09:41,03,10,1, 11.9,1,1, 3.660, 10605.441, 219.588, 52590.635 20/05/25,05:09:41,04,10,1, 11.9,1,1, 3.660, 10605.430, 219.616, 52590.561 20/05/25,05:09:41,05,10,1, 11.9,1,1, 3.660, 10605.444, 219.591, 52590.594 20/05/25,05:09:41,06,10,1, 11.9,1,1, 3.660, 10605.457, 219.610, 52590.588 20/05/25,05:09:41,07,10,1, 11.9,1,1, 3.660, 10605.440, 219.599, 52590.601 20/05/25,05:09:41,08,10,1, 11.9,1,1, 3.660, 10605.455, 219.602, 52590.590 20/05/25,05:09:41,09,10,1, 11.9,1,1, 3.660, 10605.465, 219.576, 52590.598 20/05/25,05:09:41,10,10,1, 11.9,1,1, 3.660, 10605.431, 219.574, 52590.583 20/05/25,05:09:41,11,10,1, 11.9,1,1, 3.660, 10605.413, 219.590, 52590.592 20/05/25,05:09:41,12,10,1, 11.9,1,1, 3.660, 10605.416, 219.608, 52590.579 20/05/25,05:09:41,13,10,1, 11.9,1,1, 3.660, 10605.427, 219.599, 52590.619 20/05/25,05:09:41,14,10,1, 11.9,1,1, 3.660, 10605.471, 219.616, 52590.636 20/05/25,05:09:41,15,10,1, 11.9,1,1, 3.660, 10605.442, 219.617, 52590.615 20/05/25,05:09:41,16,10,1, 11.9,1,1, 3.660, 10605.446, 219.606, 52590.596 20/05/25,05:09:41,17,10,1, 11.9,1,1, 3.660, 10605.464, 219.580, 52590.625 20/05/25,05:09:41,18,10,1, 11.9,1,1, 3.660, 10605.460, 219.587, 52590.601 20/05/25,05:09:41,19,10,1, 11.9,1,1, 3.660, 10605.456, 219.599, 52590.621 20/05/25,05:09:42,00,09,1, 11.8,1,1, 3.659, 10605.483, 219.606, 52590.588 20/05/25,05:09:42,01,09,1, 11.8,1,1, 3.659, 10605.452, 219.550, 52590.588 20/05/25,05:09:42,02,09,1, 11.8,1,1, 3.659, 10605.462, 219.568, 52590.621 20/05/25,05:09:42,03,09,1, 11.8,1,1, 3.659, 10605.483, 219.593, 52590.681 20/05/25,05:09:42,04,09,1, 11.8,1,1, 3.659, 10605.473, 219.649, 52590.630 20/05/25,05:09:42,05,09,1, 11.8,1,1, 3.659, 10605.496, 219.633, 52590.670 20/05/25,05:09:42,06,09,1, 11.8,1,1, 3.659, 10605.478, 219.618, 52590.667 20/05/25,05:09:42,07,09,1, 11.8,1,1, 3.659, 10605.488, 219.591, 52590.662 20/05/25,05:09:42,08,09,1, 11.8,1,1, 3.659, 10605.449, 219.577, 52590.659 20/05/25,05:09:42,09,09,1, 11.8,1,1, 3.659, 10605.463, 219.618, 52590.710 20/05/25,05:09:42,10,09,1, 11.8,1,1, 3.659, 10605.464, 219.573, 52590.630 20/05/25,05:09:42,11,09,1, 11.8,1,1, 3.659, 10605.442, 219.569, 52590.596 20/05/25,05:09:42,12,09,1, 11.8,1,1, 3.659, 10605.453, 219.604, 52590.597 20/05/25,05:09:42,13,09,1, 11.8,1,1, 3.659, 10605.465, 219.583, 52590.619 20/05/25,05:09:42,14,09,1, 11.8,1,1, 3.659, 10605.491, 219.591, 52590.603 20/05/25,05:09:42,15,09,1, 11.8,1,1, 3.659, 10605.469, 219.647, 52590.660 20/05/25,05:09:42,16,09,1, 11.8,1,1, 3.659, 10605.490, 219.600, 52590.599 20/05/25,05:09:42,17,09,1, 11.8,1,1, 3.659, 10605.465, 219.628, 52590.657 20/05/25,05:09:42,18,09,1, 11.8,1,1, 3.659, 10605.442, 219.553, 52590.602 20/05/25,05:09:42,19,09,1, 11.8,1,1, 3.659, 10605.483, 219.606, 52590.588 20/05/25,05:09:43,00,10,1, 11.9,1,1, 3.660, 10605.491, 219.621, 52590.658 20/05/25,05:09:43,01,10,1, 11.9,1,1, 3.660, 10605.482, 219.643, 52590.615 20/05/25,05:09:43,02,10,1, 11.9,1,1, 3.660, 10605.500, 219.622, 52590.645 20/05/25,05:09:43,03,10,1, 11.9,1,1, 3.660, 10605.486, 219.592, 52590.599 20/05/25,05:09:43,04,10,1, 11.9,1,1, 3.660, 10605.530, 219.630, 52590.633 20/05/25,05:09:43,05,10,1, 11.9,1,1, 3.660, 10605.486, 219.577, 52590.618 20/05/25,05:09:43,06,10,1, 11.9,1,1, 3.660, 10605.475, 219.586, 52590.616 20/05/25,05:09:43,07,10,1, 11.9,1,1, 3.660, 10605.482, 219.607, 52590.610 20/05/25,05:09:43,08,10,1, 11.9,1,1, 3.660, 10605.491, 219.557, 52590.591 20/05/25,05:09:43,09,10,1, 11.9,1,1, 3.660, 10605.451, 219.621, 52590.595 20/05/25,05:09:43,10,10,1, 11.9,1,1, 3.660, 10605.515, 219.628, 52590.667 20/05/25,05:09:43,11,10,1, 11.9,1,1, 3.660, 10605.479, 219.569, 52590.605 20/05/25,05:09:43,12,10,1, 11.9,1,1, 3.660, 10605.486, 219.598, 52590.639 20/05/25,05:09:43,13,10,1, 11.9,1,1, 3.660, 10605.503, 219.571, 52590.618 20/05/25,05:09:43,14,10,1, 11.9,1,1, 3.660, 10605.514, 219.573, 52590.628 20/05/25,05:09:43,15,10,1, 11.9,1,1, 3.660, 10605.518, 219.630, 52590.623 20/05/25,05:09:43,16,10,1, 11.9,1,1, 3.660, 10605.479, 219.606, 52590.636 20/05/25,05:09:43,17,10,1, 11.9,1,1, 3.660, 10605.458, 219.563, 52590.617 20/05/25,05:09:43,18,10,1, 11.9,1,1, 3.660, 10605.478, 219.563, 52590.620 20/05/25,05:09:43,19,10,1, 11.9,1,1, 3.660, 10605.492, 219.621, 52590.658 20/05/25,05:09:44,00,10,1, 11.9,1,1, 3.659, 10605.500, 219.598, 52590.594 20/05/25,05:09:44,01,10,1, 11.9,1,1, 3.659, 10605.474, 219.593, 52590.604 20/05/25,05:09:44,02,10,1, 11.9,1,1, 3.659, 10605.513, 219.617, 52590.618 20/05/25,05:09:44,03,10,1, 11.9,1,1, 3.659, 10605.489, 219.570, 52590.604 20/05/25,05:09:44,04,10,1, 11.9,1,1, 3.659, 10605.503, 219.625, 52590.619 20/05/25,05:09:44,05,10,1, 11.9,1,1, 3.659, 10605.508, 219.580, 52590.616 20/05/25,05:09:44,06,10,1, 11.9,1,1, 3.659, 10605.519, 219.595, 52590.602 20/05/25,05:09:44,07,10,1, 11.9,1,1, 3.659, 10605.468, 219.595, 52590.597 20/05/25,05:09:44,08,10,1, 11.9,1,1, 3.659, 10605.495, 219.581, 52590.646 20/05/25,05:09:44,09,10,1, 11.9,1,1, 3.659, 10605.499, 219.648, 52590.847 20/05/25,05:09:44,10,10,1, 11.9,1,1, 3.659, 10605.501, 219.598, 52590.610 20/05/25,05:09:44,11,10,1, 11.9,1,1, 3.659, 10605.497, 219.612, 52590.639 20/05/25,05:09:44,12,10,1, 11.9,1,1, 3.659, 10605.494, 219.568, 52590.592 20/05/25,05:09:44,13,10,1, 11.9,1,1, 3.659, 10605.516, 219.654, 52590.659 20/05/25,05:09:44,14,10,1, 11.9,1,1, 3.659, 10605.503, 219.554, 52590.611 20/05/25,05:09:44,15,10,1, 11.9,1,1, 3.659, 10605.509, 219.639, 52590.651 20/05/25,05:09:44,16,10,1, 11.9,1,1, 3.659, 10605.531, 219.598, 52590.646 20/05/25,05:09:44,17,10,1, 11.9,1,1, 3.659, 10605.518, 219.602, 52590.626 20/05/25,05:09:44,18,10,1, 11.9,1,1, 3.659, 10605.505, 219.595, 52590.653 20/05/25,05:09:44,19,10,1, 11.9,1,1, 3.659, 10605.503, 219.598, 52590.594 20/05/25,05:09:45,00,10,1, 11.8,1,1, 3.660, 10605.558, 219.630, 52590.707 20/05/25,05:09:45,01,10,1, 11.8,1,1, 3.660, 10605.484, 219.588, 52590.625 20/05/25,05:09:45,02,10,1, 11.8,1,1, 3.660, 10605.518, 219.602, 52590.622 20/05/25,05:09:45,03,10,1, 11.8,1,1, 3.660, 10605.521, 219.591, 52590.689 20/05/25,05:09:45,04,10,1, 11.8,1,1, 3.660, 10605.533, 219.615, 52590.732 20/05/25,05:09:45,05,10,1, 11.8,1,1, 3.660, 10605.508, 219.593, 52590.699 20/05/25,05:09:45,06,10,1, 11.8,1,1, 3.660, 10605.529, 219.600, 52590.713 20/05/25,05:09:45,07,10,1, 11.8,1,1, 3.660, 10605.519, 219.598, 52590.717 20/05/25,05:09:45,08,10,1, 11.8,1,1, 3.660, 10605.558, 219.647, 52590.777 20/05/25,05:09:45,09,10,1, 11.8,1,1, 3.660, 10605.540, 219.628, 52590.729 20/05/25,05:09:45,10,10,1, 11.8,1,1, 3.660, 10605.535, 219.648, 52590.755 20/05/25,05:09:45,11,10,1, 11.8,1,1, 3.660, 10605.535, 219.634, 52590.739 20/05/25,05:09:45,12,10,1, 11.8,1,1, 3.660, 10605.563, 219.659, 52590.758 20/05/25,05:09:45,13,10,1, 11.8,1,1, 3.660, 10605.552, 219.649, 52590.726 20/05/25,05:09:45,14,10,1, 11.8,1,1, 3.660, 10605.552, 219.613, 52590.762 20/05/25,05:09:45,15,10,1, 11.8,1,1, 3.660, 10605.558, 219.620, 52590.792 20/05/25,05:09:45,16,10,1, 11.8,1,1, 3.660, 10605.544, 219.623, 52590.745 20/05/25,05:09:45,17,10,1, 11.8,1,1, 3.660, 10605.555, 219.609, 52590.750 20/05/25,05:09:45,18,10,1, 11.8,1,1, 3.660, 10605.576, 219.641, 52590.763 20/05/25,05:09:45,19,10,1, 11.8,1,1, 3.660, 10605.560, 219.630, 52590.707 20/05/25,05:09:46,00,10,1, 11.9,1,1, 3.658, 10605.550, 219.609, 52590.742 20/05/25,05:09:46,01,10,1, 11.9,1,1, 3.658, 10605.561, 219.656, 52590.757 20/05/25,05:09:46,02,10,1, 11.9,1,1, 3.658, 10605.546, 219.628, 52590.722 20/05/25,05:09:46,03,10,1, 11.9,1,1, 3.658, 10605.544, 219.634, 52590.744 20/05/25,05:09:46,04,10,1, 11.9,1,1, 3.658, 10605.561, 219.635, 52590.731 20/05/25,05:09:46,05,10,1, 11.9,1,1, 3.658, 10605.560, 219.629, 52590.729 20/05/25,05:09:46,06,10,1, 11.9,1,1, 3.658, 10605.553, 219.643, 52590.755 20/05/25,05:09:46,07,10,1, 11.9,1,1, 3.658, 10605.603, 219.624, 52590.745 20/05/25,05:09:46,08,10,1, 11.9,1,1, 3.658, 10605.548, 219.612, 52590.731 20/05/25,05:09:46,09,10,1, 11.9,1,1, 3.658, 10605.576, 219.611, 52590.688 20/05/25,05:09:46,10,10,1, 11.9,1,1, 3.658, 10605.564, 219.653, 52590.712 20/05/25,05:09:46,11,10,1, 11.9,1,1, 3.658, 10605.577, 219.614, 52590.691 20/05/25,05:09:46,12,10,1, 11.9,1,1, 3.658, 10605.570, 219.633, 52590.738 20/05/25,05:09:46,13,10,1, 11.9,1,1, 3.658, 10605.550, 219.614, 52590.718 20/05/25,05:09:46,14,10,1, 11.9,1,1, 3.658, 10605.567, 219.625, 52590.717 20/05/25,05:09:46,15,10,1, 11.9,1,1, 3.658, 10605.558, 219.612, 52590.702 20/05/25,05:09:46,16,10,1, 11.9,1,1, 3.658, 10605.560, 219.631, 52590.694 20/05/25,05:09:46,17,10,1, 11.9,1,1, 3.658, 10605.572, 219.627, 52590.714 20/05/25,05:09:46,18,10,1, 11.9,1,1, 3.658, 10605.578, 219.646, 52590.721 20/05/25,05:09:46,19,10,1, 11.9,1,1, 3.658, 10605.557, 219.609, 52590.742 20/05/25,05:09:47,00,09,1, 11.9,1,1, 3.662, 10605.575, 219.624, 52590.753 20/05/25,05:09:47,01,09,1, 11.9,1,1, 3.662, 10605.537, 219.624, 52590.718 20/05/25,05:09:47,02,09,1, 11.9,1,1, 3.662, 10605.588, 219.642, 52590.719 20/05/25,05:09:47,03,09,1, 11.9,1,1, 3.662, 10605.559, 219.627, 52590.728 20/05/25,05:09:47,04,09,1, 11.9,1,1, 3.662, 10605.551, 219.633, 52590.717 20/05/25,05:09:47,05,09,1, 11.9,1,1, 3.662, 10605.572, 219.615, 52590.727 20/05/25,05:09:47,06,09,1, 11.9,1,1, 3.662, 10605.580, 219.608, 52590.703 20/05/25,05:09:47,07,09,1, 11.9,1,1, 3.662, 10605.558, 219.616, 52590.731 20/05/25,05:09:47,08,09,1, 11.9,1,1, 3.662, 10605.569, 219.612, 52590.704 20/05/25,05:09:47,09,09,1, 11.9,1,1, 3.662, 10605.570, 219.607, 52590.669 20/05/25,05:09:47,10,09,1, 11.9,1,1, 3.662, 10605.563, 219.626, 52590.738 20/05/25,05:09:47,11,09,1, 11.9,1,1, 3.662, 10605.563, 219.624, 52590.683 20/05/25,05:09:47,12,09,1, 11.9,1,1, 3.662, 10605.567, 219.607, 52590.716 20/05/25,05:09:47,13,09,1, 11.9,1,1, 3.662, 10605.577, 219.630, 52590.744 20/05/25,05:09:47,14,09,1, 11.9,1,1, 3.662, 10605.551, 219.606, 52590.727 20/05/25,05:09:47,15,09,1, 11.9,1,1, 3.662, 10605.580, 219.608, 52590.713 20/05/25,05:09:47,16,09,1, 11.9,1,1, 3.662, 10605.551, 219.616, 52590.745 20/05/25,05:09:47,17,09,1, 11.9,1,1, 3.662, 10605.587, 219.648, 52590.741 20/05/25,05:09:47,18,09,1, 11.9,1,1, 3.662, 10605.565, 219.625, 52590.722 20/05/25,05:09:47,19,09,1, 11.9,1,1, 3.662, 10605.575, 219.624, 52590.753 20/05/25,05:09:48,00,09,1, 11.8,1,1, 3.661, 10605.600, 219.621, 52590.765 20/05/25,05:09:48,01,09,1, 11.8,1,1, 3.661, 10605.597, 219.618, 52590.723 20/05/25,05:09:48,02,09,1, 11.8,1,1, 3.661, 10605.563, 219.610, 52590.713 20/05/25,05:09:48,03,09,1, 11.8,1,1, 3.661, 10605.584, 219.607, 52590.768 20/05/25,05:09:48,04,09,1, 11.8,1,1, 3.661, 10605.587, 219.645, 52590.770 20/05/25,05:09:48,05,09,1, 11.8,1,1, 3.661, 10605.568, 219.611, 52590.741 20/05/25,05:09:48,06,09,1, 11.8,1,1, 3.661, 10605.592, 219.643, 52590.764 20/05/25,05:09:48,07,09,1, 11.8,1,1, 3.661, 10605.603, 219.620, 52590.708 20/05/25,05:09:48,08,09,1, 11.8,1,1, 3.661, 10605.608, 219.598, 52590.755 20/05/25,05:09:48,09,09,1, 11.8,1,1, 3.661, 10605.591, 219.643, 52590.759 20/05/25,05:09:48,10,09,1, 11.8,1,1, 3.661, 10605.588, 219.617, 52590.740 20/05/25,05:09:48,11,09,1, 11.8,1,1, 3.661, 10605.599, 219.601, 52590.697 20/05/25,05:09:48,12,09,1, 11.8,1,1, 3.661, 10605.614, 219.632, 52590.739 20/05/25,05:09:48,13,09,1, 11.8,1,1, 3.661, 10605.587, 219.620, 52590.746 20/05/25,05:09:48,14,09,1, 11.8,1,1, 3.661, 10605.590, 219.601, 52590.718 20/05/25,05:09:48,15,09,1, 11.8,1,1, 3.661, 10605.582, 219.616, 52590.742 20/05/25,05:09:48,16,09,1, 11.8,1,1, 3.661, 10605.596, 219.597, 52590.729 20/05/25,05:09:48,17,09,1, 11.8,1,1, 3.661, 10605.614, 219.622, 52590.737 20/05/25,05:09:48,18,09,1, 11.8,1,1, 3.661, 10605.615, 219.623, 52590.747 20/05/25,05:09:48,19,09,1, 11.8,1,1, 3.661, 10605.605, 219.621, 52590.765 20/05/25,05:09:49,00,09,1, 11.8,1,1, 3.661, 10605.633, 219.621, 52590.799 20/05/25,05:09:49,01,09,1, 11.8,1,1, 3.661, 10605.579, 219.599, 52590.634 20/05/25,05:09:49,02,09,1, 11.8,1,1, 3.661, 10605.578, 219.626, 52590.870 20/05/25,05:09:49,03,09,1, 11.8,1,1, 3.661, 10605.606, 219.617, 52590.928 20/05/25,05:09:49,04,09,1, 11.8,1,1, 3.661, 10605.577, 219.605, 52590.807 20/05/25,05:09:49,05,09,1, 11.8,1,1, 3.661, 10605.600, 219.587, 52590.589 20/05/25,05:09:49,06,09,1, 11.8,1,1, 3.661, 10605.548, 219.621, 52590.775 20/05/25,05:09:49,07,09,1, 11.8,1,1, 3.661, 10605.605, 219.602, 52590.792 20/05/25,05:09:49,08,09,1, 11.8,1,1, 3.661, 10605.574, 219.597, 52590.726 20/05/25,05:09:49,09,09,1, 11.8,1,1, 3.661, 10605.608, 219.595, 52590.717 20/05/25,05:09:49,10,09,1, 11.8,1,1, 3.661, 10605.595, 219.640, 52590.755 20/05/25,05:09:49,11,09,1, 11.8,1,1, 3.661, 10605.583, 219.609, 52590.737 20/05/25,05:09:49,12,09,1, 11.8,1,1, 3.661, 10605.603, 219.572, 52590.559 20/05/25,05:09:49,13,09,1, 11.8,1,1, 3.661, 10605.574, 219.635, 52590.710 20/05/25,05:09:49,14,09,1, 11.8,1,1, 3.661, 10605.594, 219.619, 52590.810 20/05/25,05:09:49,15,09,1, 11.8,1,1, 3.661, 10605.611, 219.618, 52590.743 20/05/25,05:09:49,16,09,1, 11.8,1,1, 3.661, 10605.584, 219.605, 52590.713 20/05/25,05:09:49,17,09,1, 11.8,1,1, 3.661, 10605.605, 219.587, 52590.724 20/05/25,05:09:49,18,09,1, 11.8,1,1, 3.661, 10605.617, 219.616, 52590.775 20/05/25,05:09:49,19,09,1, 11.8,1,1, 3.661, 10605.638, 219.621, 52590.799 20/05/25,05:09:50,00,09,1, 11.8,1,1, 3.657, 10605.592, 219.554, 52590.645 20/05/25,05:09:50,01,09,1, 11.8,1,1, 3.657, 10605.628, 219.591, 52590.713 20/05/25,05:09:50,02,09,1, 11.8,1,1, 3.657, 10605.574, 219.627, 52590.780 20/05/25,05:09:50,03,09,1, 11.8,1,1, 3.657, 10605.602, 219.611, 52590.657 20/05/25,05:09:50,04,09,1, 11.8,1,1, 3.657, 10605.590, 219.595, 52590.617 20/05/25,05:09:50,05,09,1, 11.8,1,1, 3.657, 10605.587, 219.573, 52590.622 20/05/25,05:09:50,06,09,1, 11.8,1,1, 3.657, 10605.584, 219.577, 52590.657 20/05/25,05:09:50,07,09,1, 11.8,1,1, 3.657, 10605.581, 219.598, 52590.666 20/05/25,05:09:50,08,09,1, 11.8,1,1, 3.657, 10605.573, 219.571, 52590.643 20/05/25,05:09:50,09,09,1, 11.8,1,1, 3.657, 10605.587, 219.579, 52590.642 20/05/25,05:09:50,10,09,1, 11.8,1,1, 3.657, 10605.610, 219.594, 52590.674 20/05/25,05:09:50,11,09,1, 11.8,1,1, 3.657, 10605.602, 219.588, 52590.667 20/05/25,05:09:50,12,09,1, 11.8,1,1, 3.657, 10605.587, 219.597, 52590.796 20/05/25,05:09:50,13,09,1, 11.8,1,1, 3.657, 10605.601, 219.576, 52590.574 20/05/25,05:09:50,14,09,1, 11.8,1,1, 3.657, 10605.581, 219.572, 52590.599 20/05/25,05:09:50,15,09,1, 11.8,1,1, 3.657, 10605.606, 219.574, 52590.634 20/05/25,05:09:50,16,09,1, 11.8,1,1, 3.657, 10605.619, 219.585, 52590.672 20/05/25,05:09:50,17,09,1, 11.8,1,1, 3.657, 10605.602, 219.565, 52590.652 20/05/25,05:09:50,18,09,1, 11.8,1,1, 3.657, 10605.594, 219.552, 52590.673 20/05/25,05:09:50,19,09,1, 11.8,1,1, 3.657, 10605.594, 219.554, 52590.645 20/05/25,05:09:51,00,10,1, 11.8,1,1, 3.658, 10605.608, 219.556, 52590.652 20/05/25,05:09:51,01,10,1, 11.8,1,1, 3.658, 10605.596, 219.573, 52590.681 20/05/25,05:09:51,02,10,1, 11.8,1,1, 3.658, 10605.621, 219.559, 52590.673 20/05/25,05:09:51,03,10,1, 11.8,1,1, 3.658, 10605.601, 219.551, 52590.655 20/05/25,05:09:51,04,10,1, 11.8,1,1, 3.658, 10605.613, 219.568, 52590.690 20/05/25,05:09:51,05,10,1, 11.8,1,1, 3.658, 10605.612, 219.551, 52590.664 20/05/25,05:09:51,06,10,1, 11.8,1,1, 3.658, 10605.636, 219.567, 52590.665 20/05/25,05:09:51,07,10,1, 11.8,1,1, 3.658, 10605.601, 219.560, 52590.618 20/05/25,05:09:51,08,10,1, 11.8,1,1, 3.658, 10605.580, 219.558, 52590.636 20/05/25,05:09:51,09,10,1, 11.8,1,1, 3.658, 10605.594, 219.535, 52590.636 20/05/25,05:09:51,10,10,1, 11.8,1,1, 3.658, 10605.624, 219.558, 52590.651 20/05/25,05:09:51,11,10,1, 11.8,1,1, 3.658, 10605.606, 219.568, 52590.675 20/05/25,05:09:51,12,10,1, 11.8,1,1, 3.658, 10605.622, 219.568, 52590.706 20/05/25,05:09:51,13,10,1, 11.8,1,1, 3.658, 10605.613, 219.552, 52590.672 20/05/25,05:09:51,14,10,1, 11.8,1,1, 3.658, 10605.615, 219.553, 52590.661 20/05/25,05:09:51,15,10,1, 11.8,1,1, 3.658, 10605.611, 219.514, 52590.652 20/05/25,05:09:51,16,10,1, 11.8,1,1, 3.658, 10605.604, 219.555, 52590.660 20/05/25,05:09:51,17,10,1, 11.8,1,1, 3.658, 10605.611, 219.557, 52590.649 20/05/25,05:09:51,18,10,1, 11.8,1,1, 3.658, 10605.613, 219.569, 52590.674 20/05/25,05:09:51,19,10,1, 11.8,1,1, 3.658, 10605.614, 219.556, 52590.652 20/05/25,05:09:52,00,09,1, 11.9,1,1, 3.660, 10605.625, 219.574, 52590.724 20/05/25,05:09:52,01,09,1, 11.9,1,1, 3.660, 10605.627, 219.560, 52590.634 20/05/25,05:09:52,02,09,1, 11.9,1,1, 3.660, 10605.598, 219.571, 52590.630 20/05/25,05:09:52,03,09,1, 11.9,1,1, 3.660, 10605.606, 219.552, 52590.647 20/05/25,05:09:52,04,09,1, 11.9,1,1, 3.660, 10605.596, 219.547, 52590.668 20/05/25,05:09:52,05,09,1, 11.9,1,1, 3.660, 10605.592, 219.563, 52590.682 20/05/25,05:09:52,06,09,1, 11.9,1,1, 3.660, 10605.598, 219.546, 52590.659 20/05/25,05:09:52,07,09,1, 11.9,1,1, 3.660, 10605.611, 219.563, 52590.681 20/05/25,05:09:52,08,09,1, 11.9,1,1, 3.660, 10605.631, 219.589, 52590.702 20/05/25,05:09:52,09,09,1, 11.9,1,1, 3.660, 10605.621, 219.556, 52590.694 20/05/25,05:09:52,10,09,1, 11.9,1,1, 3.660, 10605.599, 219.588, 52590.646 20/05/25,05:09:52,11,09,1, 11.9,1,1, 3.660, 10605.619, 219.558, 52590.645 20/05/25,05:09:52,12,09,1, 11.9,1,1, 3.660, 10605.626, 219.573, 52590.690 20/05/25,05:09:52,13,09,1, 11.9,1,1, 3.660, 10605.612, 219.568, 52590.668 20/05/25,05:09:52,14,09,1, 11.9,1,1, 3.660, 10605.603, 219.546, 52590.657 20/05/25,05:09:52,15,09,1, 11.9,1,1, 3.660, 10605.596, 219.552, 52590.676 20/05/25,05:09:52,16,09,1, 11.9,1,1, 3.660, 10605.592, 219.557, 52590.667 20/05/25,05:09:52,17,09,1, 11.9,1,1, 3.660, 10605.594, 219.565, 52590.669 20/05/25,05:09:52,18,09,1, 11.9,1,1, 3.660, 10605.614, 219.582, 52590.676 20/05/25,05:09:52,19,09,1, 11.9,1,1, 3.660, 10605.629, 219.574, 52590.724 20/05/25,05:09:53,00,09,1, 11.9,1,1, 3.659, 10605.625, 219.554, 52590.686 20/05/25,05:09:53,01,09,1, 11.9,1,1, 3.659, 10605.626, 219.573, 52590.671 20/05/25,05:09:53,02,09,1, 11.9,1,1, 3.659, 10605.634, 219.570, 52590.740 20/05/25,05:09:53,03,09,1, 11.9,1,1, 3.659, 10605.608, 219.566, 52590.645 20/05/25,05:09:53,04,09,1, 11.9,1,1, 3.659, 10605.597, 219.566, 52590.632 20/05/25,05:09:53,05,09,1, 11.9,1,1, 3.659, 10605.615, 219.562, 52590.666 20/05/25,05:09:53,06,09,1, 11.9,1,1, 3.659, 10605.611, 219.555, 52590.671 20/05/25,05:09:53,07,09,1, 11.9,1,1, 3.659, 10605.598, 219.570, 52590.713 20/05/25,05:09:53,08,09,1, 11.9,1,1, 3.659, 10605.619, 219.555, 52590.674 20/05/25,05:09:53,09,09,1, 11.9,1,1, 3.659, 10605.609, 219.540, 52590.688 20/05/25,05:09:53,10,09,1, 11.9,1,1, 3.659, 10605.624, 219.560, 52590.645 20/05/25,05:09:53,11,09,1, 11.9,1,1, 3.659, 10605.629, 219.580, 52590.686 20/05/25,05:09:53,12,09,1, 11.9,1,1, 3.659, 10605.608, 219.576, 52590.708 20/05/25,05:09:53,13,09,1, 11.9,1,1, 3.659, 10605.644, 219.565, 52590.710 20/05/25,05:09:53,14,09,1, 11.9,1,1, 3.659, 10605.626, 219.565, 52590.669 20/05/25,05:09:53,15,09,1, 11.9,1,1, 3.659, 10605.636, 219.528, 52590.647 20/05/25,05:09:53,16,09,1, 11.9,1,1, 3.659, 10605.611, 219.542, 52590.656 20/05/25,05:09:53,17,09,1, 11.9,1,1, 3.659, 10605.630, 219.516, 52590.671 20/05/25,05:09:53,18,09,1, 11.9,1,1, 3.659, 10605.619, 219.558, 52590.698 20/05/25,05:09:53,19,09,1, 11.9,1,1, 3.659, 10605.631, 219.554, 52590.686 20/05/25,05:09:54,00,09,1, 11.8,1,1, 3.660, 10605.667, 219.537, 52590.694 20/05/25,05:09:54,01,09,1, 11.8,1,1, 3.660, 10605.596, 219.546, 52590.698 20/05/25,05:09:54,02,09,1, 11.8,1,1, 3.660, 10605.635, 219.576, 52590.704 20/05/25,05:09:54,03,09,1, 11.8,1,1, 3.660, 10605.639, 219.547, 52590.690 20/05/25,05:09:54,04,09,1, 11.8,1,1, 3.660, 10605.611, 219.543, 52590.670 20/05/25,05:09:54,05,09,1, 11.8,1,1, 3.660, 10605.628, 219.568, 52590.725 20/05/25,05:09:54,06,09,1, 11.8,1,1, 3.660, 10605.623, 219.562, 52590.660 20/05/25,05:09:54,07,09,1, 11.8,1,1, 3.660, 10605.629, 219.562, 52590.674 20/05/25,05:09:54,08,09,1, 11.8,1,1, 3.660, 10605.621, 219.542, 52590.712 20/05/25,05:09:54,09,09,1, 11.8,1,1, 3.660, 10605.646, 219.519, 52590.703 20/05/25,05:09:54,10,09,1, 11.8,1,1, 3.660, 10605.627, 219.533, 52590.675 20/05/25,05:09:54,11,09,1, 11.8,1,1, 3.660, 10605.638, 219.546, 52590.709 20/05/25,05:09:54,12,09,1, 11.8,1,1, 3.660, 10605.628, 219.567, 52590.652 20/05/25,05:09:54,13,09,1, 11.8,1,1, 3.660, 10605.669, 219.557, 52590.672 20/05/25,05:09:54,14,09,1, 11.8,1,1, 3.660, 10605.618, 219.567, 52590.675 20/05/25,05:09:54,15,09,1, 11.8,1,1, 3.660, 10605.628, 219.555, 52590.645 20/05/25,05:09:54,16,09,1, 11.8,1,1, 3.660, 10605.648, 219.580, 52590.682 20/05/25,05:09:54,17,09,1, 11.8,1,1, 3.660, 10605.654, 219.548, 52590.657 20/05/25,05:09:54,18,09,1, 11.8,1,1, 3.660, 10605.637, 219.541, 52590.711 20/05/25,05:09:54,19,09,1, 11.8,1,1, 3.660, 10605.670, 219.537, 52590.694 20/05/25,05:09:55,00,09,1, 11.9,1,1, 3.662, 10605.650, 219.521, 52590.669 20/05/25,05:09:55,01,09,1, 11.9,1,1, 3.662, 10605.654, 219.564, 52590.701 20/05/25,05:09:55,02,09,1, 11.9,1,1, 3.662, 10605.646, 219.559, 52590.685 20/05/25,05:09:55,03,09,1, 11.9,1,1, 3.662, 10605.648, 219.571, 52590.663 20/05/25,05:09:55,04,09,1, 11.9,1,1, 3.662, 10605.654, 219.567, 52590.672 20/05/25,05:09:55,05,09,1, 11.9,1,1, 3.662, 10605.646, 219.563, 52590.703 20/05/25,05:09:55,06,09,1, 11.9,1,1, 3.662, 10605.637, 219.575, 52590.692 20/05/25,05:09:55,07,09,1, 11.9,1,1, 3.662, 10605.642, 219.611, 52590.732 20/05/25,05:09:55,08,09,1, 11.9,1,1, 3.662, 10605.639, 219.583, 52590.735 20/05/25,05:09:55,09,09,1, 11.9,1,1, 3.662, 10605.653, 219.544, 52590.717 20/05/25,05:09:55,10,09,1, 11.9,1,1, 3.662, 10605.655, 219.583, 52590.692 20/05/25,05:09:55,11,09,1, 11.9,1,1, 3.662, 10605.643, 219.574, 52590.669 20/05/25,05:09:55,12,09,1, 11.9,1,1, 3.662, 10605.660, 219.555, 52590.711 20/05/25,05:09:55,13,09,1, 11.9,1,1, 3.662, 10605.639, 219.534, 52590.696 20/05/25,05:09:55,14,09,1, 11.9,1,1, 3.662, 10605.671, 219.566, 52590.704 20/05/25,05:09:55,15,09,1, 11.9,1,1, 3.662, 10605.660, 219.542, 52590.697 20/05/25,05:09:55,16,09,1, 11.9,1,1, 3.662, 10605.636, 219.546, 52590.692 20/05/25,05:09:55,17,09,1, 11.9,1,1, 3.662, 10605.631, 219.529, 52590.685 20/05/25,05:09:55,18,09,1, 11.9,1,1, 3.662, 10605.620, 219.553, 52590.713 20/05/25,05:09:55,19,09,1, 11.9,1,1, 3.662, 10605.650, 219.521, 52590.669 20/05/25,05:09:56,00,09,1, 11.9,1,1, 3.661, 10605.658, 219.531, 52590.672 20/05/25,05:09:56,01,09,1, 11.9,1,1, 3.661, 10605.635, 219.538, 52590.620 20/05/25,05:09:56,02,09,1, 11.9,1,1, 3.661, 10605.633, 219.521, 52590.660 20/05/25,05:09:56,03,09,1, 11.9,1,1, 3.661, 10605.658, 219.560, 52590.660 20/05/25,05:09:56,04,09,1, 11.9,1,1, 3.661, 10605.630, 219.518, 52590.648 20/05/25,05:09:56,05,09,1, 11.9,1,1, 3.661, 10605.647, 219.580, 52590.687 20/05/25,05:09:56,06,09,1, 11.9,1,1, 3.661, 10605.634, 219.540, 52590.665 20/05/25,05:09:56,07,09,1, 11.9,1,1, 3.661, 10605.645, 219.576, 52590.702 20/05/25,05:09:56,08,09,1, 11.9,1,1, 3.661, 10605.638, 219.533, 52590.616 20/05/25,05:09:56,09,09,1, 11.9,1,1, 3.661, 10605.671, 219.544, 52590.667 20/05/25,05:09:56,10,09,1, 11.9,1,1, 3.661, 10605.632, 219.513, 52590.638 20/05/25,05:09:56,11,09,1, 11.9,1,1, 3.661, 10605.635, 219.526, 52590.654 20/05/25,05:09:56,12,09,1, 11.9,1,1, 3.661, 10605.655, 219.522, 52590.676 20/05/25,05:09:56,13,09,1, 11.9,1,1, 3.661, 10605.650, 219.529, 52590.701 20/05/25,05:09:56,14,09,1, 11.9,1,1, 3.661, 10605.650, 219.533, 52590.660 20/05/25,05:09:56,15,09,1, 11.9,1,1, 3.661, 10605.634, 219.515, 52590.661 20/05/25,05:09:56,16,09,1, 11.9,1,1, 3.661, 10605.681, 219.537, 52590.671 20/05/25,05:09:56,17,09,1, 11.9,1,1, 3.661, 10605.650, 219.521, 52590.681 20/05/25,05:09:56,18,09,1, 11.9,1,1, 3.661, 10605.631, 219.507, 52590.638 20/05/25,05:09:56,19,09,1, 11.9,1,1, 3.661, 10605.664, 219.531, 52590.672 20/05/25,05:09:57,00,10,1, 11.9,1,1, 3.658, 10605.658, 219.553, 52590.697 20/05/25,05:09:57,01,10,1, 11.9,1,1, 3.658, 10605.656, 219.537, 52590.682 20/05/25,05:09:57,02,10,1, 11.9,1,1, 3.658, 10605.641, 219.497, 52590.645 20/05/25,05:09:57,03,10,1, 11.9,1,1, 3.658, 10605.654, 219.535, 52590.688 20/05/25,05:09:57,04,10,1, 11.9,1,1, 3.658, 10605.655, 219.527, 52590.636 20/05/25,05:09:57,05,10,1, 11.9,1,1, 3.658, 10605.675, 219.518, 52590.660 20/05/25,05:09:57,06,10,1, 11.9,1,1, 3.658, 10605.658, 219.514, 52590.614 20/05/25,05:09:57,07,10,1, 11.9,1,1, 3.658, 10605.647, 219.522, 52590.707 20/05/25,05:09:57,08,10,1, 11.9,1,1, 3.658, 10605.648, 219.511, 52590.704 20/05/25,05:09:57,09,10,1, 11.9,1,1, 3.658, 10605.648, 219.518, 52590.650 20/05/25,05:09:57,10,10,1, 11.9,1,1, 3.658, 10605.685, 219.524, 52590.682 20/05/25,05:09:57,11,10,1, 11.9,1,1, 3.658, 10605.669, 219.547, 52590.651 20/05/25,05:09:57,12,10,1, 11.9,1,1, 3.658, 10605.658, 219.514, 52590.712 20/05/25,05:09:57,13,10,1, 11.9,1,1, 3.658, 10605.650, 219.507, 52590.634 20/05/25,05:09:57,14,10,1, 11.9,1,1, 3.658, 10605.653, 219.490, 52590.721 20/05/25,05:09:57,15,10,1, 11.9,1,1, 3.658, 10605.674, 219.557, 52590.734 20/05/25,05:09:57,16,10,1, 11.9,1,1, 3.658, 10605.649, 219.528, 52590.682 20/05/25,05:09:57,17,10,1, 11.9,1,1, 3.658, 10605.642, 219.516, 52590.670 20/05/25,05:09:57,18,10,1, 11.9,1,1, 3.658, 10605.663, 219.512, 52590.735 20/05/25,05:09:57,19,10,1, 11.9,1,1, 3.658, 10605.663, 219.553, 52590.697 20/05/25,05:09:58,00,10,1, 11.9,1,1, 3.660, 10605.683, 219.554, 52590.785 20/05/25,05:09:58,01,10,1, 11.9,1,1, 3.660, 10605.637, 219.535, 52590.718 20/05/25,05:09:58,02,10,1, 11.9,1,1, 3.660, 10605.660, 219.526, 52590.676 20/05/25,05:09:58,03,10,1, 11.9,1,1, 3.660, 10605.662, 219.534, 52590.684 20/05/25,05:09:58,04,10,1, 11.9,1,1, 3.660, 10605.671, 219.558, 52590.718 20/05/25,05:09:58,05,10,1, 11.9,1,1, 3.660, 10605.679, 219.540, 52590.723 20/05/25,05:09:58,06,10,1, 11.9,1,1, 3.660, 10605.664, 219.530, 52590.714 20/05/25,05:09:58,07,10,1, 11.9,1,1, 3.660, 10605.652, 219.522, 52590.671 20/05/25,05:09:58,08,10,1, 11.9,1,1, 3.660, 10605.642, 219.517, 52590.696 20/05/25,05:09:58,09,10,1, 11.9,1,1, 3.660, 10605.679, 219.529, 52590.711 20/05/25,05:09:58,10,10,1, 11.9,1,1, 3.660, 10605.694, 219.495, 52590.669 20/05/25,05:09:58,11,10,1, 11.9,1,1, 3.660, 10605.647, 219.521, 52590.684 20/05/25,05:09:58,12,10,1, 11.9,1,1, 3.660, 10605.656, 219.510, 52590.670 20/05/25,05:09:58,13,10,1, 11.9,1,1, 3.660, 10605.674, 219.500, 52590.665 20/05/25,05:09:58,14,10,1, 11.9,1,1, 3.660, 10605.658, 219.510, 52590.675 20/05/25,05:09:58,15,10,1, 11.9,1,1, 3.660, 10605.687, 219.504, 52590.697 20/05/25,05:09:58,16,10,1, 11.9,1,1, 3.660, 10605.675, 219.503, 52590.709 20/05/25,05:09:58,17,10,1, 11.9,1,1, 3.660, 10605.682, 219.510, 52590.696 20/05/25,05:09:58,18,10,1, 11.9,1,1, 3.660, 10605.675, 219.509, 52590.649 20/05/25,05:09:58,19,10,1, 11.9,1,1, 3.660, 10605.683, 219.554, 52590.785 20/05/25,05:09:59,00,10,1, 11.8,1,1, 3.659, 10605.658, 219.505, 52590.671 20/05/25,05:09:59,01,10,1, 11.8,1,1, 3.659, 10605.717, 219.505, 52590.628 20/05/25,05:09:59,02,10,1, 11.8,1,1, 3.659, 10605.660, 219.529, 52590.632 20/05/25,05:09:59,03,10,1, 11.8,1,1, 3.659, 10605.644, 219.543, 52590.657 20/05/25,05:09:59,04,10,1, 11.8,1,1, 3.659, 10605.670, 219.510, 52590.656 20/05/25,05:09:59,05,10,1, 11.8,1,1, 3.659, 10605.656, 219.519, 52590.655 20/05/25,05:09:59,06,10,1, 11.8,1,1, 3.659, 10605.676, 219.539, 52590.675 20/05/25,05:09:59,07,10,1, 11.8,1,1, 3.659, 10605.683, 219.550, 52590.640 20/05/25,05:09:59,08,10,1, 11.8,1,1, 3.659, 10605.664, 219.518, 52590.643 20/05/25,05:09:59,09,10,1, 11.8,1,1, 3.659, 10605.678, 219.530, 52590.622 20/05/25,05:09:59,10,10,1, 11.8,1,1, 3.659, 10605.657, 219.508, 52590.674 20/05/25,05:09:59,11,10,1, 11.8,1,1, 3.659, 10605.687, 219.569, 52590.735 20/05/25,05:09:59,12,10,1, 11.8,1,1, 3.659, 10605.653, 219.535, 52590.691 20/05/25,05:09:59,13,10,1, 11.8,1,1, 3.659, 10605.674, 219.553, 52590.715 20/05/25,05:09:59,14,10,1, 11.8,1,1, 3.659, 10605.672, 219.549, 52590.691 20/05/25,05:09:59,15,10,1, 11.8,1,1, 3.659, 10605.673, 219.543, 52590.708 20/05/25,05:09:59,16,10,1, 11.8,1,1, 3.659, 10605.662, 219.534, 52590.699 20/05/25,05:09:59,17,10,1, 11.8,1,1, 3.659, 10605.686, 219.526, 52590.716 20/05/25,05:09:59,18,10,1, 11.8,1,1, 3.659, 10605.681, 219.502, 52590.704 20/05/25,05:09:59,19,10,1, 11.8,1,1, 3.659, 10605.664, 219.505, 52590.671 20/05/25,05:10:00,00,10,1, 11.9,1,1, 3.662, 10605.692, 219.578, 52590.704 20/05/25,05:10:00,01,10,1, 11.9,1,1, 3.662, 10605.657, 219.575, 52590.713 20/05/25,05:10:00,02,10,1, 11.9,1,1, 3.662, 10605.666, 219.521, 52590.712 20/05/25,05:10:00,03,10,1, 11.9,1,1, 3.662, 10605.681, 219.555, 52590.653 20/05/25,05:10:00,04,10,1, 11.9,1,1, 3.662, 10605.671, 219.518, 52590.673 20/05/25,05:10:00,05,10,1, 11.9,1,1, 3.662, 10605.659, 219.564, 52590.676 20/05/25,05:10:00,06,10,1, 11.9,1,1, 3.662, 10605.672, 219.526, 52590.670 20/05/25,05:10:00,07,10,1, 11.9,1,1, 3.662, 10605.654, 219.523, 52590.671 20/05/25,05:10:00,08,10,1, 11.9,1,1, 3.662, 10605.658, 219.538, 52590.691 20/05/25,05:10:00,09,10,1, 11.9,1,1, 3.662, 10605.661, 219.570, 52590.678 20/05/25,05:10:00,10,10,1, 11.9,1,1, 3.662, 10605.650, 219.511, 52590.702 20/05/25,05:10:00,11,10,1, 11.9,1,1, 3.662, 10605.662, 219.565, 52590.670 20/05/25,05:10:00,12,10,1, 11.9,1,1, 3.662, 10605.673, 219.538, 52590.669 20/05/25,05:10:00,13,10,1, 11.9,1,1, 3.662, 10605.668, 219.553, 52590.702 20/05/25,05:10:00,14,10,1, 11.9,1,1, 3.662, 10605.662, 219.542, 52590.683 20/05/25,05:10:00,15,10,1, 11.9,1,1, 3.662, 10605.667, 219.543, 52590.692 20/05/25,05:10:00,16,10,1, 11.9,1,1, 3.662, 10605.685, 219.524, 52590.687 20/05/25,05:10:00,17,10,1, 11.9,1,1, 3.662, 10605.644, 219.574, 52590.682 20/05/25,05:10:00,18,10,1, 11.9,1,1, 3.662, 10605.689, 219.558, 52590.741 20/05/25,05:10:00,19,10,1, 11.9,1,1, 3.662, 10605.699, 219.578, 52590.704 20/05/25,05:10:01,00,10,1, 11.9,1,1, 3.658, 10605.667, 219.572, 52590.706 20/05/25,05:10:01,01,10,1, 11.9,1,1, 3.658, 10605.655, 219.549, 52590.693 20/05/25,05:10:01,02,10,1, 11.9,1,1, 3.658, 10605.680, 219.535, 52590.664 20/05/25,05:10:01,03,10,1, 11.9,1,1, 3.658, 10605.684, 219.565, 52590.698 20/05/25,05:10:01,04,10,1, 11.9,1,1, 3.658, 10605.690, 219.514, 52590.669 20/05/25,05:10:01,05,10,1, 11.9,1,1, 3.658, 10605.671, 219.577, 52590.704 20/05/25,05:10:01,06,10,1, 11.9,1,1, 3.658, 10605.683, 219.543, 52590.650 20/05/25,05:10:01,07,10,1, 11.9,1,1, 3.658, 10605.670, 219.540, 52590.638 20/05/25,05:10:01,08,10,1, 11.9,1,1, 3.658, 10605.683, 219.546, 52590.715 20/05/25,05:10:01,09,10,1, 11.9,1,1, 3.658, 10605.685, 219.570, 52590.682 20/05/25,05:10:01,10,10,1, 11.9,1,1, 3.658, 10605.729, 219.554, 52590.705 20/05/25,05:10:01,11,10,1, 11.9,1,1, 3.658, 10605.693, 219.565, 52590.696 20/05/25,05:10:01,12,10,1, 11.9,1,1, 3.658, 10605.714, 219.583, 52590.779 20/05/25,05:10:01,13,10,1, 11.9,1,1, 3.658, 10605.692, 219.579, 52590.761 20/05/25,05:10:01,14,10,1, 11.9,1,1, 3.658, 10605.685, 219.583, 52590.718 20/05/25,05:10:01,15,10,1, 11.9,1,1, 3.658, 10605.700, 219.606, 52590.716 20/05/25,05:10:01,16,10,1, 11.9,1,1, 3.658, 10605.678, 219.537, 52590.687 20/05/25,05:10:01,17,10,1, 11.9,1,1, 3.658, 10605.671, 219.557, 52590.669 20/05/25,05:10:01,18,10,1, 11.9,1,1, 3.658, 10605.676, 219.558, 52590.700 20/05/25,05:10:01,19,10,1, 11.9,1,1, 3.658, 10605.669, 219.572, 52590.706 20/05/25,05:10:02,00,10,1, 11.9,1,1, 3.662, 10605.650, 219.561, 52590.734 20/05/25,05:10:02,01,10,1, 11.9,1,1, 3.662, 10605.672, 219.558, 52590.706 20/05/25,05:10:02,02,10,1, 11.9,1,1, 3.662, 10605.668, 219.532, 52590.698 20/05/25,05:10:02,03,10,1, 11.9,1,1, 3.662, 10605.683, 219.580, 52590.727 20/05/25,05:10:02,04,10,1, 11.9,1,1, 3.662, 10605.691, 219.546, 52590.742 20/05/25,05:10:02,05,10,1, 11.9,1,1, 3.662, 10605.684, 219.573, 52590.725 20/05/25,05:10:02,06,10,1, 11.9,1,1, 3.662, 10605.672, 219.567, 52590.709 20/05/25,05:10:02,07,10,1, 11.9,1,1, 3.662, 10605.705, 219.566, 52590.751 20/05/25,05:10:02,08,10,1, 11.9,1,1, 3.662, 10605.664, 219.544, 52590.727 20/05/25,05:10:02,09,10,1, 11.9,1,1, 3.662, 10605.656, 219.551, 52590.688 20/05/25,05:10:02,10,10,1, 11.9,1,1, 3.662, 10605.661, 219.552, 52590.741 20/05/25,05:10:02,11,10,1, 11.9,1,1, 3.662, 10605.664, 219.548, 52590.739 20/05/25,05:10:02,12,10,1, 11.9,1,1, 3.662, 10605.662, 219.577, 52590.722 20/05/25,05:10:02,13,10,1, 11.9,1,1, 3.662, 10605.662, 219.595, 52590.752 20/05/25,05:10:02,14,10,1, 11.9,1,1, 3.662, 10605.651, 219.573, 52590.773 20/05/25,05:10:02,15,10,1, 11.9,1,1, 3.662, 10605.658, 219.556, 52590.737 20/05/25,05:10:02,16,10,1, 11.9,1,1, 3.662, 10605.675, 219.580, 52590.733 20/05/25,05:10:02,17,10,1, 11.9,1,1, 3.662, 10605.642, 219.578, 52590.739 20/05/25,05:10:02,18,10,1, 11.9,1,1, 3.662, 10605.700, 219.572, 52590.773 20/05/25,05:10:02,19,10,1, 11.9,1,1, 3.662, 10605.658, 219.561, 52590.734 20/05/25,05:10:03,00,10,1, 11.9,1,1, 3.662, 10605.658, 219.576, 52590.716 20/05/25,05:10:03,01,10,1, 11.9,1,1, 3.662, 10605.661, 219.548, 52590.728 20/05/25,05:10:03,02,10,1, 11.9,1,1, 3.662, 10605.666, 219.606, 52590.751 20/05/25,05:10:03,03,10,1, 11.9,1,1, 3.662, 10605.663, 219.562, 52590.723 20/05/25,05:10:03,04,10,1, 11.9,1,1, 3.662, 10605.692, 219.585, 52590.738 20/05/25,05:10:03,05,10,1, 11.9,1,1, 3.662, 10605.667, 219.576, 52590.740 20/05/25,05:10:03,06,10,1, 11.9,1,1, 3.662, 10605.673, 219.548, 52590.717 20/05/25,05:10:03,07,10,1, 11.9,1,1, 3.662, 10605.682, 219.560, 52590.744 20/05/25,05:10:03,08,10,1, 11.9,1,1, 3.662, 10605.686, 219.558, 52590.723 20/05/25,05:10:03,09,10,1, 11.9,1,1, 3.662, 10605.680, 219.546, 52590.743 20/05/25,05:10:03,10,10,1, 11.9,1,1, 3.662, 10605.677, 219.580, 52590.785 20/05/25,05:10:03,11,10,1, 11.9,1,1, 3.662, 10605.691, 219.561, 52590.757 20/05/25,05:10:03,12,10,1, 11.9,1,1, 3.662, 10605.692, 219.562, 52590.759 20/05/25,05:10:03,13,10,1, 11.9,1,1, 3.662, 10605.655, 219.566, 52590.741 20/05/25,05:10:03,14,10,1, 11.9,1,1, 3.662, 10605.698, 219.591, 52590.735 20/05/25,05:10:03,15,10,1, 11.9,1,1, 3.662, 10605.664, 219.566, 52590.693 20/05/25,05:10:03,16,10,1, 11.9,1,1, 3.662, 10605.683, 219.579, 52590.754 20/05/25,05:10:03,17,10,1, 11.9,1,1, 3.662, 10605.686, 219.576, 52590.756 20/05/25,05:10:03,18,10,1, 11.9,1,1, 3.662, 10605.671, 219.595, 52590.754 20/05/25,05:10:03,19,10,1, 11.9,1,1, 3.662, 10605.660, 219.576, 52590.716 20/05/25,05:10:04,00,10,1, 11.9,1,1, 3.663, 10605.700, 219.559, 52590.759 20/05/25,05:10:04,01,10,1, 11.9,1,1, 3.663, 10605.640, 219.568, 52590.888 20/05/25,05:10:04,02,10,1, 11.9,1,1, 3.663, 10605.681, 219.573, 52590.748 20/05/25,05:10:04,03,10,1, 11.9,1,1, 3.663, 10605.674, 219.572, 52590.727 20/05/25,05:10:04,04,10,1, 11.9,1,1, 3.663, 10605.668, 219.571, 52590.720 20/05/25,05:10:04,05,10,1, 11.9,1,1, 3.663, 10605.665, 219.544, 52590.691 20/05/25,05:10:04,06,10,1, 11.9,1,1, 3.663, 10605.673, 219.591, 52590.710 20/05/25,05:10:04,07,10,1, 11.9,1,1, 3.663, 10605.666, 219.562, 52590.755 20/05/25,05:10:04,08,10,1, 11.9,1,1, 3.663, 10605.670, 219.545, 52590.686 20/05/25,05:10:04,09,10,1, 11.9,1,1, 3.663, 10605.675, 219.582, 52590.723 20/05/25,05:10:04,10,10,1, 11.9,1,1, 3.663, 10605.667, 219.592, 52590.727 20/05/25,05:10:04,11,10,1, 11.9,1,1, 3.663, 10605.686, 219.565, 52590.766 20/05/25,05:10:04,12,10,1, 11.9,1,1, 3.663, 10605.670, 219.568, 52590.724 20/05/25,05:10:04,13,10,1, 11.9,1,1, 3.663, 10605.665, 219.535, 52590.719 20/05/25,05:10:04,14,10,1, 11.9,1,1, 3.663, 10605.664, 219.570, 52590.731 20/05/25,05:10:04,15,10,1, 11.9,1,1, 3.663, 10605.685, 219.556, 52590.720 20/05/25,05:10:04,16,10,1, 11.9,1,1, 3.663, 10605.650, 219.569, 52590.702 20/05/25,05:10:04,17,10,1, 11.9,1,1, 3.663, 10605.657, 219.553, 52590.701 20/05/25,05:10:04,18,10,1, 11.9,1,1, 3.663, 10605.679, 219.587, 52590.762 20/05/25,05:10:04,19,10,1, 11.9,1,1, 3.663, 10605.701, 219.559, 52590.759 20/05/25,05:10:05,00,10,1, 11.9,1,1, 3.663, 10605.683, 219.582, 52590.763 20/05/25,05:10:05,01,10,1, 11.9,1,1, 3.663, 10605.677, 219.574, 52590.759 20/05/25,05:10:05,02,10,1, 11.9,1,1, 3.663, 10605.662, 219.571, 52590.747 20/05/25,05:10:05,03,10,1, 11.9,1,1, 3.663, 10605.664, 219.550, 52590.726 20/05/25,05:10:05,04,10,1, 11.9,1,1, 3.663, 10605.671, 219.559, 52590.738 20/05/25,05:10:05,05,10,1, 11.9,1,1, 3.663, 10605.678, 219.559, 52590.745 20/05/25,05:10:05,06,10,1, 11.9,1,1, 3.663, 10605.672, 219.557, 52590.760 20/05/25,05:10:05,07,10,1, 11.9,1,1, 3.663, 10605.667, 219.573, 52590.744 20/05/25,05:10:05,08,10,1, 11.9,1,1, 3.663, 10605.676, 219.570, 52590.745 20/05/25,05:10:05,09,10,1, 11.9,1,1, 3.663, 10605.677, 219.561, 52590.756 20/05/25,05:10:05,10,10,1, 11.9,1,1, 3.663, 10605.655, 219.584, 52590.789 20/05/25,05:10:05,11,10,1, 11.9,1,1, 3.663, 10605.688, 219.550, 52590.711 20/05/25,05:10:05,12,10,1, 11.9,1,1, 3.663, 10605.653, 219.585, 52590.737 20/05/25,05:10:05,13,10,1, 11.9,1,1, 3.663, 10605.681, 219.542, 52590.742 20/05/25,05:10:05,14,10,1, 11.9,1,1, 3.663, 10605.664, 219.573, 52590.753 20/05/25,05:10:05,15,10,1, 11.9,1,1, 3.663, 10605.677, 219.590, 52590.760 20/05/25,05:10:05,16,10,1, 11.9,1,1, 3.663, 10605.686, 219.565, 52590.594 20/05/25,05:10:05,17,10,1, 11.9,1,1, 3.663, 10605.705, 219.554, 52590.730 20/05/25,05:10:05,18,10,1, 11.9,1,1, 3.663, 10605.695, 219.585, 52590.713 20/05/25,05:10:05,19,10,1, 11.9,1,1, 3.663, 10605.684, 219.582, 52590.763 20/05/25,05:10:06,00,10,1, 11.9,1,1, 3.661, 10605.875, 219.327, 52588.102 20/05/25,05:10:06,01,10,1, 11.9,1,1, 3.661, 10605.657, 219.563, 52590.719 20/05/25,05:10:06,02,10,1, 11.9,1,1, 3.661, 10605.661, 219.593, 52590.754 20/05/25,05:10:06,03,10,1, 11.9,1,1, 3.661, 10605.674, 219.554, 52590.739 20/05/25,05:10:06,04,10,1, 11.9,1,1, 3.661, 10605.675, 219.577, 52590.707 20/05/25,05:10:06,05,10,1, 11.9,1,1, 3.661, 10605.720, 219.542, 52590.820 20/05/25,05:10:06,06,10,1, 11.9,1,1, 3.661, 10605.638, 219.605, 52590.778 20/05/25,05:10:06,07,10,1, 11.9,1,1, 3.661, 10605.659, 219.509, 52590.741 20/05/25,05:10:06,08,10,1, 11.9,1,1, 3.661, 10605.668, 219.587, 52590.804 20/05/25,05:10:06,09,10,1, 11.9,1,1, 3.661, 10605.683, 219.528, 52590.725 20/05/25,05:10:06,10,10,1, 11.9,1,1, 3.661, 10605.680, 219.604, 52590.754 20/05/25,05:10:06,11,10,1, 11.9,1,1, 3.661, 10605.668, 219.554, 52590.724 20/05/25,05:10:06,12,10,1, 11.9,1,1, 3.661, 10605.648, 219.563, 52590.764 20/05/25,05:10:06,13,10,1, 11.9,1,1, 3.661, 10605.682, 219.534, 52590.725 20/05/25,05:10:06,14,10,1, 11.9,1,1, 3.661, 10605.672, 219.570, 52590.712 20/05/25,05:10:06,15,10,1, 11.9,1,1, 3.661, 10605.684, 219.571, 52590.742 20/05/25,05:10:06,16,10,1, 11.9,1,1, 3.661, 10605.672, 219.566, 52590.745 20/05/25,05:10:06,17,10,1, 11.9,1,1, 3.661, 10605.688, 219.569, 52590.764 20/05/25,05:10:06,18,10,1, 11.9,1,1, 3.661, 10605.673, 219.573, 52590.758 20/05/25,05:10:06,19,10,1, 11.9,1,1, 3.661, 10605.883, 219.327, 52588.102 20/05/25,05:10:07,00,10,1, 11.8,1,1, 3.659, 10605.667, 219.542, 52590.721 20/05/25,05:10:07,01,10,1, 11.8,1,1, 3.659, 10606.013, 219.474, 52590.160 20/05/25,05:10:07,02,10,1, 11.8,1,1, 3.659, 10605.772, 219.538, 52590.655 20/05/25,05:10:07,03,10,1, 11.8,1,1, 3.659, 10605.802, 219.559, 52590.985 20/05/25,05:10:07,04,10,1, 11.8,1,1, 3.659, 10605.801, 219.549, 52590.774 20/05/25,05:10:07,05,10,1, 11.8,1,1, 3.659, 10605.758, 219.544, 52590.832 20/05/25,05:10:07,06,10,1, 11.8,1,1, 3.659, 10605.692, 219.550, 52590.836 20/05/25,05:10:07,07,10,1, 11.8,1,1, 3.659, 10605.694, 219.587, 52590.862 20/05/25,05:10:07,08,10,1, 11.8,1,1, 3.659, 10605.689, 219.590, 52590.845 20/05/25,05:10:07,09,10,1, 11.8,1,1, 3.659, 10605.703, 219.582, 52590.832 20/05/25,05:10:07,10,10,1, 11.8,1,1, 3.659, 10605.687, 219.570, 52590.794 20/05/25,05:10:07,11,10,1, 11.8,1,1, 3.659, 10605.692, 219.542, 52590.797 20/05/25,05:10:07,12,10,1, 11.8,1,1, 3.659, 10605.697, 219.560, 52590.774 20/05/25,05:10:07,13,10,1, 11.8,1,1, 3.659, 10605.688, 219.557, 52590.791 20/05/25,05:10:07,14,10,1, 11.8,1,1, 3.659, 10605.704, 219.540, 52590.790 20/05/25,05:10:07,15,10,1, 11.8,1,1, 3.659, 10605.701, 219.573, 52590.776 20/05/25,05:10:07,16,10,1, 11.8,1,1, 3.659, 10605.710, 219.596, 52590.820 20/05/25,05:10:07,17,10,1, 11.8,1,1, 3.659, 10605.708, 219.553, 52590.757 20/05/25,05:10:07,18,10,1, 11.8,1,1, 3.659, 10605.688, 219.577, 52590.774 20/05/25,05:10:07,19,10,1, 11.8,1,1, 3.659, 10605.670, 219.542, 52590.721 20/05/25,05:10:08,00,10,1, 11.9,1,1, 3.662, 10605.692, 219.573, 52590.772 20/05/25,05:10:08,01,10,1, 11.9,1,1, 3.662, 10605.716, 219.554, 52590.799 20/05/25,05:10:08,02,10,1, 11.9,1,1, 3.662, 10605.708, 219.541, 52590.797 20/05/25,05:10:08,03,10,1, 11.9,1,1, 3.662, 10605.715, 219.560, 52590.822 20/05/25,05:10:08,04,10,1, 11.9,1,1, 3.662, 10605.690, 219.541, 52590.783 20/05/25,05:10:08,05,10,1, 11.9,1,1, 3.662, 10605.715, 219.542, 52590.762 20/05/25,05:10:08,06,10,1, 11.9,1,1, 3.662, 10605.700, 219.556, 52590.802 20/05/25,05:10:08,07,10,1, 11.9,1,1, 3.662, 10605.736, 219.581, 52590.844 20/05/25,05:10:08,08,10,1, 11.9,1,1, 3.662, 10605.709, 219.540, 52590.807 20/05/25,05:10:08,09,10,1, 11.9,1,1, 3.662, 10605.725, 219.554, 52590.794 20/05/25,05:10:08,10,10,1, 11.9,1,1, 3.662, 10605.705, 219.556, 52590.729 20/05/25,05:10:08,11,10,1, 11.9,1,1, 3.662, 10605.703, 219.567, 52590.741 20/05/25,05:10:08,12,10,1, 11.9,1,1, 3.662, 10605.684, 219.560, 52590.708 20/05/25,05:10:08,13,10,1, 11.9,1,1, 3.662, 10605.675, 219.556, 52590.768 20/05/25,05:10:08,14,10,1, 11.9,1,1, 3.662, 10605.697, 219.588, 52590.748 20/05/25,05:10:08,15,10,1, 11.9,1,1, 3.662, 10605.718, 219.550, 52590.766 20/05/25,05:10:08,16,10,1, 11.9,1,1, 3.662, 10605.691, 219.575, 52590.755 20/05/25,05:10:08,17,10,1, 11.9,1,1, 3.662, 10605.729, 219.590, 52590.776 20/05/25,05:10:08,18,10,1, 11.9,1,1, 3.662, 10605.673, 219.553, 52590.715 20/05/25,05:10:08,19,10,1, 11.9,1,1, 3.662, 10605.699, 219.573, 52590.772 20/05/25,05:10:09,00,09,1, 11.9,1,1, 3.658, 10605.767, 219.571, 52590.771 20/05/25,05:10:09,01,09,1, 11.9,1,1, 3.658, 10605.715, 219.574, 52590.778 20/05/25,05:10:09,02,09,1, 11.9,1,1, 3.658, 10605.697, 219.562, 52590.748 20/05/25,05:10:09,03,09,1, 11.9,1,1, 3.658, 10605.715, 219.551, 52590.761 20/05/25,05:10:09,04,09,1, 11.9,1,1, 3.658, 10605.716, 219.565, 52590.745 20/05/25,05:10:09,05,09,1, 11.9,1,1, 3.658, 10605.721, 219.548, 52590.686 20/05/25,05:10:09,06,09,1, 11.9,1,1, 3.658, 10605.702, 219.553, 52590.699 20/05/25,05:10:09,07,09,1, 11.9,1,1, 3.658, 10605.719, 219.553, 52590.713 20/05/25,05:10:09,08,09,1, 11.9,1,1, 3.658, 10605.754, 219.566, 52590.762 20/05/25,05:10:09,09,09,1, 11.9,1,1, 3.658, 10605.714, 219.547, 52590.729 20/05/25,05:10:09,10,09,1, 11.9,1,1, 3.658, 10605.720, 219.569, 52590.754 20/05/25,05:10:09,11,09,1, 11.9,1,1, 3.658, 10605.743, 219.539, 52590.765 20/05/25,05:10:09,12,09,1, 11.9,1,1, 3.658, 10605.720, 219.547, 52590.833 20/05/25,05:10:09,13,09,1, 11.9,1,1, 3.658, 10605.762, 219.545, 52590.765 20/05/25,05:10:09,14,09,1, 11.9,1,1, 3.658, 10605.747, 219.560, 52590.790 20/05/25,05:10:09,15,09,1, 11.9,1,1, 3.658, 10605.761, 219.563, 52590.793 20/05/25,05:10:09,16,09,1, 11.9,1,1, 3.658, 10605.765, 219.548, 52590.781 20/05/25,05:10:09,17,09,1, 11.9,1,1, 3.658, 10605.751, 219.572, 52590.753 20/05/25,05:10:09,18,09,1, 11.9,1,1, 3.658, 10605.761, 219.548, 52590.723 20/05/25,05:10:09,19,09,1, 11.9,1,1, 3.658, 10605.774, 219.571, 52590.771 20/05/25,05:10:10,00,09,1, 11.9,1,1, 3.658, 10605.825, 219.566, 52590.846 20/05/25,05:10:10,01,09,1, 11.9,1,1, 3.658, 10605.770, 219.552, 52590.763 20/05/25,05:10:10,02,09,1, 11.9,1,1, 3.658, 10605.769, 219.580, 52590.763 20/05/25,05:10:10,03,09,1, 11.9,1,1, 3.658, 10605.782, 219.559, 52590.770 20/05/25,05:10:10,04,09,1, 11.9,1,1, 3.658, 10605.769, 219.545, 52590.712 20/05/25,05:10:10,05,09,1, 11.9,1,1, 3.658, 10605.785, 219.558, 52590.793 20/05/25,05:10:10,06,09,1, 11.9,1,1, 3.658, 10605.749, 219.525, 52590.793 20/05/25,05:10:10,07,09,1, 11.9,1,1, 3.658, 10605.756, 219.535, 52590.769 20/05/25,05:10:10,08,09,1, 11.9,1,1, 3.658, 10605.763, 219.563, 52590.616 20/05/25,05:10:10,09,09,1, 11.9,1,1, 3.658, 10605.802, 219.552, 52590.815 20/05/25,05:10:10,10,09,1, 11.9,1,1, 3.658, 10605.796, 219.554, 52590.739 20/05/25,05:10:10,11,09,1, 11.9,1,1, 3.658, 10605.804, 219.550, 52590.787 20/05/25,05:10:10,12,09,1, 11.9,1,1, 3.658, 10605.786, 219.562, 52590.751 20/05/25,05:10:10,13,09,1, 11.9,1,1, 3.658, 10605.774, 219.576, 52590.786 20/05/25,05:10:10,14,09,1, 11.9,1,1, 3.658, 10605.771, 219.558, 52590.758 20/05/25,05:10:10,15,09,1, 11.9,1,1, 3.658, 10605.782, 219.544, 52590.802 20/05/25,05:10:10,16,09,1, 11.9,1,1, 3.658, 10605.773, 219.560, 52590.779 20/05/25,05:10:10,17,09,1, 11.9,1,1, 3.658, 10605.786, 219.554, 52590.783 20/05/25,05:10:10,18,09,1, 11.9,1,1, 3.658, 10605.777, 219.529, 52590.752 20/05/25,05:10:10,19,09,1, 11.9,1,1, 3.658, 10605.825, 219.566, 52590.846 20/05/25,05:10:11,00,10,1, 11.9,1,1, 3.661, 10605.850, 219.576, 52590.781 20/05/25,05:10:11,01,10,1, 11.9,1,1, 3.661, 10605.801, 219.572, 52590.788 20/05/25,05:10:11,02,10,1, 11.9,1,1, 3.661, 10605.804, 219.549, 52590.761 20/05/25,05:10:11,03,10,1, 11.9,1,1, 3.661, 10605.801, 219.565, 52590.799 20/05/25,05:10:11,04,10,1, 11.9,1,1, 3.661, 10605.791, 219.559, 52590.763 20/05/25,05:10:11,05,10,1, 11.9,1,1, 3.661, 10605.811, 219.555, 52590.731 20/05/25,05:10:11,06,10,1, 11.9,1,1, 3.661, 10605.813, 219.526, 52590.738 20/05/25,05:10:11,07,10,1, 11.9,1,1, 3.661, 10605.821, 219.531, 52590.747 20/05/25,05:10:11,08,10,1, 11.9,1,1, 3.661, 10605.796, 219.541, 52590.757 20/05/25,05:10:11,09,10,1, 11.9,1,1, 3.661, 10605.815, 219.597, 52590.821 20/05/25,05:10:11,10,10,1, 11.9,1,1, 3.661, 10605.821, 219.568, 52590.821 20/05/25,05:10:11,11,10,1, 11.9,1,1, 3.661, 10605.829, 219.588, 52590.822 20/05/25,05:10:11,12,10,1, 11.9,1,1, 3.661, 10605.819, 219.545, 52590.779 20/05/25,05:10:11,13,10,1, 11.9,1,1, 3.661, 10605.821, 219.593, 52590.803 20/05/25,05:10:11,14,10,1, 11.9,1,1, 3.661, 10605.823, 219.530, 52590.724 20/05/25,05:10:11,15,10,1, 11.9,1,1, 3.661, 10605.830, 219.568, 52590.730 20/05/25,05:10:11,16,10,1, 11.9,1,1, 3.661, 10605.835, 219.555, 52590.744 20/05/25,05:10:11,17,10,1, 11.9,1,1, 3.661, 10605.841, 219.582, 52590.749 20/05/25,05:10:11,18,10,1, 11.9,1,1, 3.661, 10605.854, 219.556, 52590.771 20/05/25,05:10:11,19,10,1, 11.9,1,1, 3.661, 10605.851, 219.576, 52590.781 20/05/25,05:10:12,00,09,1, 11.9,1,1, 3.660, 10605.892, 219.557, 52590.704 20/05/25,05:10:12,01,09,1, 11.9,1,1, 3.660, 10605.856, 219.566, 52590.856 20/05/25,05:10:12,02,09,1, 11.9,1,1, 3.660, 10605.851, 219.567, 52590.868 20/05/25,05:10:12,03,09,1, 11.9,1,1, 3.660, 10605.848, 219.594, 52590.857 20/05/25,05:10:12,04,09,1, 11.9,1,1, 3.660, 10605.822, 219.586, 52590.812 20/05/25,05:10:12,05,09,1, 11.9,1,1, 3.660, 10605.822, 219.574, 52590.770 20/05/25,05:10:12,06,09,1, 11.9,1,1, 3.660, 10605.844, 219.556, 52590.779 20/05/25,05:10:12,07,09,1, 11.9,1,1, 3.660, 10605.843, 219.575, 52590.705 20/05/25,05:10:12,08,09,1, 11.9,1,1, 3.660, 10605.850, 219.575, 52590.713 20/05/25,05:10:12,09,09,1, 11.9,1,1, 3.660, 10605.854, 219.584, 52590.736 20/05/25,05:10:12,10,09,1, 11.9,1,1, 3.660, 10605.851, 219.537, 52590.764 20/05/25,05:10:12,11,09,1, 11.9,1,1, 3.660, 10605.847, 219.567, 52590.836 20/05/25,05:10:12,12,09,1, 11.9,1,1, 3.660, 10605.868, 219.584, 52590.826 20/05/25,05:10:12,13,09,1, 11.9,1,1, 3.660, 10605.863, 219.599, 52590.834 20/05/25,05:10:12,14,09,1, 11.9,1,1, 3.660, 10605.865, 219.570, 52590.847 20/05/25,05:10:12,15,09,1, 11.9,1,1, 3.660, 10605.877, 219.542, 52590.790 20/05/25,05:10:12,16,09,1, 11.9,1,1, 3.660, 10605.872, 219.583, 52590.798 20/05/25,05:10:12,17,09,1, 11.9,1,1, 3.660, 10605.861, 219.529, 52590.748 20/05/25,05:10:12,18,09,1, 11.9,1,1, 3.660, 10605.900, 219.535, 52590.713 20/05/25,05:10:12,19,09,1, 11.9,1,1, 3.660, 10605.900, 219.557, 52590.704 20/05/25,05:10:13,00,09,1, 12.0,1,1, 3.660, 10605.917, 219.566, 52590.727 20/05/25,05:10:13,01,09,1, 12.0,1,1, 3.660, 10605.901, 219.539, 52590.798 20/05/25,05:10:13,02,09,1, 12.0,1,1, 3.660, 10605.897, 219.531, 52590.814 20/05/25,05:10:13,03,09,1, 12.0,1,1, 3.660, 10605.862, 219.561, 52590.875 20/05/25,05:10:13,04,09,1, 12.0,1,1, 3.660, 10605.891, 219.555, 52590.822 20/05/25,05:10:13,05,09,1, 12.0,1,1, 3.660, 10605.892, 219.555, 52590.809 20/05/25,05:10:13,06,09,1, 12.0,1,1, 3.660, 10605.871, 219.562, 52590.762 20/05/25,05:10:13,07,09,1, 12.0,1,1, 3.660, 10605.873, 219.565, 52590.796 20/05/25,05:10:13,08,09,1, 12.0,1,1, 3.660, 10605.899, 219.521, 52590.708 20/05/25,05:10:13,09,09,1, 12.0,1,1, 3.660, 10605.882, 219.580, 52590.749 20/05/25,05:10:13,10,09,1, 12.0,1,1, 3.660, 10605.929, 219.527, 52590.751 20/05/25,05:10:13,11,09,1, 12.0,1,1, 3.660, 10605.903, 219.563, 52590.795 20/05/25,05:10:13,12,09,1, 12.0,1,1, 3.660, 10605.896, 219.538, 52590.755 20/05/25,05:10:13,13,09,1, 12.0,1,1, 3.660, 10605.906, 219.507, 52590.758 20/05/25,05:10:13,14,09,1, 12.0,1,1, 3.660, 10605.890, 219.505, 52590.794 20/05/25,05:10:13,15,09,1, 12.0,1,1, 3.660, 10605.916, 219.574, 52590.850 20/05/25,05:10:13,16,09,1, 12.0,1,1, 3.660, 10605.928, 219.540, 52590.794 20/05/25,05:10:13,17,09,1, 12.0,1,1, 3.660, 10605.883, 219.560, 52590.782 20/05/25,05:10:13,18,09,1, 12.0,1,1, 3.660, 10605.912, 219.554, 52590.758 20/05/25,05:10:13,19,09,1, 12.0,1,1, 3.660, 10605.923, 219.566, 52590.727 20/05/25,05:10:14,00,09,1, 11.9,1,1, 3.657, 10605.950, 219.528, 52590.749 20/05/25,05:10:14,01,09,1, 11.9,1,1, 3.657, 10605.905, 219.541, 52590.789 20/05/25,05:10:14,02,09,1, 11.9,1,1, 3.657, 10605.919, 219.552, 52590.772 20/05/25,05:10:14,03,09,1, 11.9,1,1, 3.657, 10605.911, 219.520, 52590.791 20/05/25,05:10:14,04,09,1, 11.9,1,1, 3.657, 10605.912, 219.567, 52590.832 20/05/25,05:10:14,05,09,1, 11.9,1,1, 3.657, 10605.907, 219.568, 52590.849 20/05/25,05:10:14,06,09,1, 11.9,1,1, 3.657, 10605.924, 219.529, 52590.847 20/05/25,05:10:14,07,09,1, 11.9,1,1, 3.657, 10605.911, 219.544, 52590.788 20/05/25,05:10:14,08,09,1, 11.9,1,1, 3.657, 10605.939, 219.510, 52590.757 20/05/25,05:10:14,09,09,1, 11.9,1,1, 3.657, 10605.931, 219.558, 52590.736 20/05/25,05:10:14,10,09,1, 11.9,1,1, 3.657, 10605.933, 219.509, 52590.731 20/05/25,05:10:14,11,09,1, 11.9,1,1, 3.657, 10605.958, 219.548, 52590.788 20/05/25,05:10:14,12,09,1, 11.9,1,1, 3.657, 10605.962, 219.517, 52590.766 20/05/25,05:10:14,13,09,1, 11.9,1,1, 3.657, 10605.957, 219.579, 52590.823 20/05/25,05:10:14,14,09,1, 11.9,1,1, 3.657, 10605.960, 219.563, 52590.870 20/05/25,05:10:14,15,09,1, 11.9,1,1, 3.657, 10606.000, 219.574, 52590.888 20/05/25,05:10:14,16,09,1, 11.9,1,1, 3.657, 10605.951, 219.535, 52590.792 20/05/25,05:10:14,17,09,1, 11.9,1,1, 3.657, 10605.964, 219.584, 52590.810 20/05/25,05:10:14,18,09,1, 11.9,1,1, 3.657, 10605.943, 219.506, 52590.724 20/05/25,05:10:14,19,09,1, 11.9,1,1, 3.657, 10605.951, 219.528, 52590.749 20/05/25,05:10:15,00,09,1, 11.9,1,1, 3.658, 10606.009, 219.552, 52590.751 20/05/25,05:10:15,01,09,1, 11.9,1,1, 3.658, 10605.947, 219.581, 52590.767 20/05/25,05:10:15,02,09,1, 11.9,1,1, 3.658, 10605.956, 219.544, 52590.825 20/05/25,05:10:15,03,09,1, 11.9,1,1, 3.658, 10605.955, 219.589, 52590.891 20/05/25,05:10:15,04,09,1, 11.9,1,1, 3.658, 10605.951, 219.523, 52590.862 20/05/25,05:10:15,05,09,1, 11.9,1,1, 3.658, 10605.943, 219.572, 52590.903 20/05/25,05:10:15,06,09,1, 11.9,1,1, 3.658, 10605.953, 219.530, 52590.805 20/05/25,05:10:15,07,09,1, 11.9,1,1, 3.658, 10605.957, 219.578, 52590.806 20/05/25,05:10:15,08,09,1, 11.9,1,1, 3.658, 10605.967, 219.555, 52590.754 20/05/25,05:10:15,09,09,1, 11.9,1,1, 3.658, 10605.959, 219.556, 52590.749 20/05/25,05:10:15,10,09,1, 11.9,1,1, 3.658, 10605.983, 219.549, 52590.738 20/05/25,05:10:15,11,09,1, 11.9,1,1, 3.658, 10605.976, 219.530, 52590.724 20/05/25,05:10:15,12,09,1, 11.9,1,1, 3.658, 10605.977, 219.564, 52590.823 20/05/25,05:10:15,13,09,1, 11.9,1,1, 3.658, 10605.947, 219.533, 52590.791 20/05/25,05:10:15,14,09,1, 11.9,1,1, 3.658, 10605.969, 219.543, 52590.848 20/05/25,05:10:15,15,09,1, 11.9,1,1, 3.658, 10605.976, 219.606, 52590.891 20/05/25,05:10:15,16,09,1, 11.9,1,1, 3.658, 10605.974, 219.624, 52590.868 20/05/25,05:10:15,17,09,1, 11.9,1,1, 3.658, 10605.971, 219.596, 52590.805 20/05/25,05:10:15,18,09,1, 11.9,1,1, 3.658, 10605.958, 219.542, 52590.709 20/05/25,05:10:15,19,09,1, 11.9,1,1, 3.658, 10606.015, 219.552, 52590.751 20/05/25,05:10:16,00,09,1, 11.9,1,1, 3.660, 10606.009, 219.533, 52590.767 20/05/25,05:10:16,01,09,1, 11.9,1,1, 3.660, 10605.990, 219.528, 52590.809 20/05/25,05:10:16,02,09,1, 11.9,1,1, 3.660, 10606.003, 219.584, 52590.857 20/05/25,05:10:16,03,09,1, 11.9,1,1, 3.660, 10605.987, 219.589, 52590.897 20/05/25,05:10:16,04,09,1, 11.9,1,1, 3.660, 10606.002, 219.579, 52590.864 20/05/25,05:10:16,05,09,1, 11.9,1,1, 3.660, 10606.009, 219.634, 52590.857 20/05/25,05:10:16,06,09,1, 11.9,1,1, 3.660, 10606.010, 219.600, 52590.822 20/05/25,05:10:16,07,09,1, 11.9,1,1, 3.660, 10605.985, 219.563, 52590.759 20/05/25,05:10:16,08,09,1, 11.9,1,1, 3.660, 10605.995, 219.570, 52590.752 20/05/25,05:10:16,09,09,1, 11.9,1,1, 3.660, 10606.002, 219.576, 52590.781 20/05/25,05:10:16,10,09,1, 11.9,1,1, 3.660, 10606.004, 219.568, 52590.792 20/05/25,05:10:16,11,09,1, 11.9,1,1, 3.660, 10606.006, 219.550, 52590.842 20/05/25,05:10:16,12,09,1, 11.9,1,1, 3.660, 10606.004, 219.581, 52590.877 20/05/25,05:10:16,13,09,1, 11.9,1,1, 3.660, 10605.987, 219.520, 52590.846 20/05/25,05:10:16,14,09,1, 11.9,1,1, 3.660, 10606.008, 219.585, 52590.904 20/05/25,05:10:16,15,09,1, 11.9,1,1, 3.660, 10606.000, 219.579, 52590.826 20/05/25,05:10:16,16,09,1, 11.9,1,1, 3.660, 10606.006, 219.582, 52590.783 20/05/25,05:10:16,17,09,1, 11.9,1,1, 3.660, 10606.005, 219.547, 52590.737 20/05/25,05:10:16,18,09,1, 11.9,1,1, 3.660, 10606.036, 219.573, 52590.763 20/05/25,05:10:16,19,09,1, 11.9,1,1, 3.660, 10606.012, 219.533, 52590.767 20/05/25,05:10:17,00,09,1, 11.9,1,1, 3.661, 10606.017, 219.557, 52590.863 20/05/25,05:10:17,01,09,1, 11.9,1,1, 3.661, 10605.994, 219.544, 52590.835 20/05/25,05:10:17,02,09,1, 11.9,1,1, 3.661, 10606.013, 219.598, 52590.871 20/05/25,05:10:17,03,09,1, 11.9,1,1, 3.661, 10605.981, 219.515, 52590.782 20/05/25,05:10:17,04,09,1, 11.9,1,1, 3.661, 10606.006, 219.580, 52590.840 20/05/25,05:10:17,05,09,1, 11.9,1,1, 3.661, 10606.002, 219.598, 52590.795 20/05/25,05:10:17,06,09,1, 11.9,1,1, 3.661, 10606.012, 219.538, 52590.711 20/05/25,05:10:17,07,09,1, 11.9,1,1, 3.661, 10606.018, 219.511, 52590.670 20/05/25,05:10:17,08,09,1, 11.9,1,1, 3.661, 10605.989, 219.507, 52590.703 20/05/25,05:10:17,09,09,1, 11.9,1,1, 3.661, 10605.985, 219.534, 52590.773 20/05/25,05:10:17,10,09,1, 11.9,1,1, 3.661, 10606.021, 219.603, 52590.849 20/05/25,05:10:17,11,09,1, 11.9,1,1, 3.661, 10605.987, 219.534, 52590.833 20/05/25,05:10:17,12,09,1, 11.9,1,1, 3.661, 10606.007, 219.579, 52590.840 20/05/25,05:10:17,13,09,1, 11.9,1,1, 3.661, 10606.024, 219.531, 52590.809 20/05/25,05:10:17,14,09,1, 11.9,1,1, 3.661, 10606.018, 219.558, 52590.777 20/05/25,05:10:17,15,09,1, 11.9,1,1, 3.661, 10606.009, 219.539, 52590.778 20/05/25,05:10:17,16,09,1, 11.9,1,1, 3.661, 10606.039, 219.570, 52590.766 20/05/25,05:10:17,17,09,1, 11.9,1,1, 3.661, 10606.022, 219.594, 52590.805 20/05/25,05:10:17,18,09,1, 11.9,1,1, 3.661, 10606.010, 219.539, 52590.817 20/05/25,05:10:17,19,09,1, 11.9,1,1, 3.661, 10606.022, 219.557, 52590.863 20/05/25,05:10:18,00,09,1, 11.8,1,1, 3.662, 10606.017, 219.572, 52590.841 20/05/25,05:10:18,01,09,1, 11.8,1,1, 3.662, 10605.999, 219.588, 52590.838 20/05/25,05:10:18,02,09,1, 11.8,1,1, 3.662, 10606.036, 219.574, 52590.834 20/05/25,05:10:18,03,09,1, 11.8,1,1, 3.662, 10606.022, 219.559, 52590.733 20/05/25,05:10:18,04,09,1, 11.8,1,1, 3.662, 10606.027, 219.565, 52590.729 20/05/25,05:10:18,05,09,1, 11.8,1,1, 3.662, 10606.029, 219.569, 52590.687 20/05/25,05:10:18,06,09,1, 11.8,1,1, 3.662, 10606.016, 219.528, 52590.778 20/05/25,05:10:18,07,09,1, 11.8,1,1, 3.662, 10606.025, 219.621, 52590.826 20/05/25,05:10:18,08,09,1, 11.8,1,1, 3.662, 10605.990, 219.583, 52591.005 20/05/25,05:10:18,09,09,1, 11.8,1,1, 3.662, 10606.010, 219.557, 52590.903 20/05/25,05:10:18,10,09,1, 11.8,1,1, 3.662, 10606.035, 219.606, 52590.866 20/05/25,05:10:18,11,09,1, 11.8,1,1, 3.662, 10606.009, 219.593, 52590.807 20/05/25,05:10:18,12,09,1, 11.8,1,1, 3.662, 10606.016, 219.523, 52590.735 20/05/25,05:10:18,13,09,1, 11.8,1,1, 3.662, 10606.003, 219.554, 52590.723 20/05/25,05:10:18,14,09,1, 11.8,1,1, 3.662, 10606.028, 219.529, 52590.769 20/05/25,05:10:18,15,09,1, 11.8,1,1, 3.662, 10606.025, 219.559, 52590.782 20/05/25,05:10:18,16,09,1, 11.8,1,1, 3.662, 10606.040, 219.570, 52590.817 20/05/25,05:10:18,17,09,1, 11.8,1,1, 3.662, 10606.011, 219.555, 52590.842 20/05/25,05:10:18,18,09,1, 11.8,1,1, 3.662, 10606.017, 219.581, 52590.852 20/05/25,05:10:18,19,09,1, 11.8,1,1, 3.662, 10606.022, 219.572, 52590.841 20/05/25,05:10:19,00,09,1, 11.8,1,1, 3.659, 10606.050, 219.547, 52590.729 20/05/25,05:10:19,01,09,1, 11.8,1,1, 3.659, 10606.049, 219.592, 52590.769 20/05/25,05:10:19,02,09,1, 11.8,1,1, 3.659, 10606.042, 219.553, 52590.753 20/05/25,05:10:19,03,09,1, 11.8,1,1, 3.659, 10606.036, 219.550, 52590.756 20/05/25,05:10:19,04,09,1, 11.8,1,1, 3.659, 10606.027, 219.602, 52590.851 20/05/25,05:10:19,05,09,1, 11.8,1,1, 3.659, 10606.021, 219.556, 52590.874 20/05/25,05:10:19,06,09,1, 11.8,1,1, 3.659, 10606.045, 219.561, 52590.900 20/05/25,05:10:19,07,09,1, 11.8,1,1, 3.659, 10606.027, 219.584, 52590.890 20/05/25,05:10:19,08,09,1, 11.8,1,1, 3.659, 10606.029, 219.576, 52590.830 20/05/25,05:10:19,09,09,1, 11.8,1,1, 3.659, 10606.014, 219.572, 52590.755 20/05/25,05:10:19,10,09,1, 11.8,1,1, 3.659, 10606.032, 219.582, 52590.786 20/05/25,05:10:19,11,09,1, 11.8,1,1, 3.659, 10606.041, 219.577, 52590.777 20/05/25,05:10:19,12,09,1, 11.8,1,1, 3.659, 10606.047, 219.579, 52590.820 20/05/25,05:10:19,13,09,1, 11.8,1,1, 3.659, 10606.040, 219.575, 52590.906 20/05/25,05:10:19,14,09,1, 11.8,1,1, 3.659, 10606.035, 219.564, 52590.948 20/05/25,05:10:19,15,09,1, 11.8,1,1, 3.659, 10606.043, 219.595, 52590.956 20/05/25,05:10:19,16,09,1, 11.8,1,1, 3.659, 10606.041, 219.591, 52590.944 20/05/25,05:10:19,17,09,1, 11.8,1,1, 3.659, 10606.042, 219.542, 52590.839 20/05/25,05:10:19,18,09,1, 11.8,1,1, 3.659, 10606.016, 219.561, 52590.779 20/05/25,05:10:19,19,09,1, 11.8,1,1, 3.659, 10606.053, 219.547, 52590.729 20/05/25,05:10:20,00,09,1, 12.0,1,1, 3.661, 10606.034, 219.545, 52590.871 20/05/25,05:10:20,01,09,1, 12.0,1,1, 3.661, 10606.034, 219.575, 52590.871 20/05/25,05:10:20,02,09,1, 12.0,1,1, 3.661, 10606.038, 219.579, 52590.919 20/05/25,05:10:20,03,09,1, 12.0,1,1, 3.661, 10606.040, 219.606, 52590.957 20/05/25,05:10:20,04,09,1, 12.0,1,1, 3.661, 10606.014, 219.546, 52590.918 20/05/25,05:10:20,05,09,1, 12.0,1,1, 3.661, 10606.035, 219.555, 52590.863 20/05/25,05:10:20,06,09,1, 12.0,1,1, 3.661, 10606.032, 219.593, 52590.766 20/05/25,05:10:20,07,09,1, 12.0,1,1, 3.661, 10606.039, 219.563, 52590.771 20/05/25,05:10:20,08,09,1, 12.0,1,1, 3.661, 10606.025, 219.570, 52590.788 20/05/25,05:10:20,09,09,1, 12.0,1,1, 3.661, 10606.050, 219.562, 52590.784 20/05/25,05:10:20,10,09,1, 12.0,1,1, 3.661, 10606.059, 219.598, 52590.930 20/05/25,05:10:20,11,09,1, 12.0,1,1, 3.661, 10606.048, 219.571, 52590.935 20/05/25,05:10:20,12,09,1, 12.0,1,1, 3.661, 10606.068, 219.604, 52590.964 20/05/25,05:10:20,13,09,1, 12.0,1,1, 3.661, 10606.040, 219.536, 52590.872 20/05/25,05:10:20,14,09,1, 12.0,1,1, 3.661, 10606.023, 219.564, 52590.836 20/05/25,05:10:20,15,09,1, 12.0,1,1, 3.661, 10606.054, 219.552, 52590.790 20/05/25,05:10:20,16,09,1, 12.0,1,1, 3.661, 10606.045, 219.556, 52590.760 20/05/25,05:10:20,17,09,1, 12.0,1,1, 3.661, 10606.055, 219.542, 52590.763 20/05/25,05:10:20,18,09,1, 12.0,1,1, 3.661, 10606.070, 219.575, 52590.856 20/05/25,05:10:20,19,09,1, 12.0,1,1, 3.661, 10606.037, 219.545, 52590.871 20/05/25,05:10:21,00,10,1, 11.9,1,1, 3.660, 10606.084, 219.564, 52590.822 20/05/25,05:10:21,01,10,1, 11.9,1,1, 3.660, 10606.053, 219.571, 52590.935 20/05/25,05:10:21,02,10,1, 11.9,1,1, 3.660, 10606.066, 219.584, 52590.919 20/05/25,05:10:21,03,10,1, 11.9,1,1, 3.660, 10606.066, 219.559, 52590.843 20/05/25,05:10:21,04,10,1, 11.9,1,1, 3.660, 10606.045, 219.548, 52590.748 20/05/25,05:10:21,05,10,1, 11.9,1,1, 3.660, 10606.069, 219.581, 52590.776 20/05/25,05:10:21,06,10,1, 11.9,1,1, 3.660, 10606.036, 219.563, 52590.838 20/05/25,05:10:21,07,10,1, 11.9,1,1, 3.660, 10606.077, 219.551, 52590.890 20/05/25,05:10:21,08,10,1, 11.9,1,1, 3.660, 10606.058, 219.586, 52590.964 20/05/25,05:10:21,09,10,1, 11.9,1,1, 3.660, 10606.069, 219.584, 52590.932 20/05/25,05:10:21,10,10,1, 11.9,1,1, 3.660, 10606.047, 219.581, 52590.889 20/05/25,05:10:21,11,10,1, 11.9,1,1, 3.660, 10606.055, 219.560, 52590.832 20/05/25,05:10:21,12,10,1, 11.9,1,1, 3.660, 10606.059, 219.567, 52590.788 20/05/25,05:10:21,13,10,1, 11.9,1,1, 3.660, 10606.045, 219.571, 52590.775 20/05/25,05:10:21,14,10,1, 11.9,1,1, 3.660, 10606.071, 219.604, 52590.822 20/05/25,05:10:21,15,10,1, 11.9,1,1, 3.660, 10606.075, 219.586, 52590.759 20/05/25,05:10:21,16,10,1, 11.9,1,1, 3.660, 10606.038, 219.591, 52591.030 20/05/25,05:10:21,17,10,1, 11.9,1,1, 3.660, 10606.079, 219.542, 52590.894 20/05/25,05:10:21,18,10,1, 11.9,1,1, 3.660, 10606.043, 219.565, 52590.833 20/05/25,05:10:21,19,10,1, 11.9,1,1, 3.660, 10606.092, 219.564, 52590.822 20/05/25,05:10:22,00,09,1, 11.9,1,1, 3.657, 10606.042, 219.576, 52590.802 20/05/25,05:10:22,01,09,1, 11.9,1,1, 3.657, 10606.067, 219.562, 52590.793 20/05/25,05:10:22,02,09,1, 11.9,1,1, 3.657, 10606.056, 219.591, 52590.808 20/05/25,05:10:22,03,09,1, 11.9,1,1, 3.657, 10606.048, 219.577, 52590.854 20/05/25,05:10:22,04,09,1, 11.9,1,1, 3.657, 10606.054, 219.612, 52590.968 20/05/25,05:10:22,05,09,1, 11.9,1,1, 3.657, 10606.043, 219.590, 52590.879 20/05/25,05:10:22,06,09,1, 11.9,1,1, 3.657, 10606.061, 219.623, 52590.888 20/05/25,05:10:22,07,09,1, 11.9,1,1, 3.657, 10606.062, 219.568, 52590.804 20/05/25,05:10:22,08,09,1, 11.9,1,1, 3.657, 10606.061, 219.598, 52590.789 20/05/25,05:10:22,09,09,1, 11.9,1,1, 3.657, 10606.055, 219.582, 52590.758 20/05/25,05:10:22,10,09,1, 11.9,1,1, 3.657, 10606.039, 219.593, 52590.844 20/05/25,05:10:22,11,09,1, 11.9,1,1, 3.657, 10606.057, 219.575, 52590.899 20/05/25,05:10:22,12,09,1, 11.9,1,1, 3.657, 10606.054, 219.578, 52590.928 20/05/25,05:10:22,13,09,1, 11.9,1,1, 3.657, 10606.067, 219.584, 52590.977 20/05/25,05:10:22,14,09,1, 11.9,1,1, 3.657, 10606.069, 219.585, 52590.906 20/05/25,05:10:22,15,09,1, 11.9,1,1, 3.657, 10606.075, 219.561, 52590.880 20/05/25,05:10:22,16,09,1, 11.9,1,1, 3.657, 10606.060, 219.585, 52590.769 20/05/25,05:10:22,17,09,1, 11.9,1,1, 3.657, 10606.056, 219.545, 52590.758 20/05/25,05:10:22,18,09,1, 11.9,1,1, 3.657, 10606.075, 219.569, 52590.813 20/05/25,05:10:22,19,09,1, 11.9,1,1, 3.657, 10606.043, 219.576, 52590.802 20/05/25,05:10:23,00,09,1, 11.8,1,1, 3.661, 10606.050, 219.589, 52590.902 20/05/25,05:10:23,01,09,1, 11.8,1,1, 3.661, 10606.089, 219.617, 52590.868 20/05/25,05:10:23,02,09,1, 11.8,1,1, 3.661, 10606.052, 219.598, 52590.927 20/05/25,05:10:23,03,09,1, 11.8,1,1, 3.661, 10606.068, 219.592, 52590.888 20/05/25,05:10:23,04,09,1, 11.8,1,1, 3.661, 10606.062, 219.621, 52590.798 20/05/25,05:10:23,05,09,1, 11.8,1,1, 3.661, 10606.066, 219.591, 52590.799 20/05/25,05:10:23,06,09,1, 11.8,1,1, 3.661, 10606.049, 219.548, 52590.737 20/05/25,05:10:23,07,09,1, 11.8,1,1, 3.661, 10606.074, 219.590, 52590.857 20/05/25,05:10:23,08,09,1, 11.8,1,1, 3.661, 10606.072, 219.598, 52590.913 20/05/25,05:10:23,09,09,1, 11.8,1,1, 3.661, 10606.060, 219.605, 52590.934 20/05/25,05:10:23,10,09,1, 11.8,1,1, 3.661, 10606.068, 219.604, 52590.942 20/05/25,05:10:23,11,09,1, 11.8,1,1, 3.661, 10606.061, 219.581, 52590.864 20/05/25,05:10:23,12,09,1, 11.8,1,1, 3.661, 10606.048, 219.559, 52590.960 20/05/25,05:10:23,13,09,1, 11.8,1,1, 3.661, 10606.091, 219.551, 52590.670 20/05/25,05:10:23,14,09,1, 11.8,1,1, 3.661, 10606.076, 219.578, 52590.758 20/05/25,05:10:23,15,09,1, 11.8,1,1, 3.661, 10606.055, 219.605, 52590.870 20/05/25,05:10:23,16,09,1, 11.8,1,1, 3.661, 10606.044, 219.565, 52590.898 20/05/25,05:10:23,17,09,1, 11.8,1,1, 3.661, 10606.050, 219.563, 52590.959 20/05/25,05:10:23,18,09,1, 11.8,1,1, 3.661, 10606.040, 219.578, 52590.958 20/05/25,05:10:23,19,09,1, 11.8,1,1, 3.661, 10606.058, 219.589, 52590.902 20/05/25,05:10:24,00,09,1, 11.9,1,1, 3.659, 10606.084, 219.644, 52590.849 20/05/25,05:10:24,01,09,1, 11.9,1,1, 3.659, 10606.058, 219.576, 52590.819 20/05/25,05:10:24,02,09,1, 11.9,1,1, 3.659, 10606.076, 219.599, 52590.803 20/05/25,05:10:24,03,09,1, 11.9,1,1, 3.659, 10606.087, 219.626, 52590.884 20/05/25,05:10:24,04,09,1, 11.9,1,1, 3.659, 10606.072, 219.586, 52590.925 20/05/25,05:10:24,05,09,1, 11.9,1,1, 3.659, 10606.064, 219.554, 52590.989 20/05/25,05:10:24,06,09,1, 11.9,1,1, 3.659, 10606.074, 219.615, 52591.020 20/05/25,05:10:24,07,09,1, 11.9,1,1, 3.659, 10606.068, 219.563, 52590.947 20/05/25,05:10:24,08,09,1, 11.9,1,1, 3.659, 10606.063, 219.561, 52590.843 20/05/25,05:10:24,09,09,1, 11.9,1,1, 3.659, 10606.086, 219.614, 52590.846 20/05/25,05:10:24,10,09,1, 11.9,1,1, 3.659, 10606.072, 219.564, 52590.791 20/05/25,05:10:24,11,09,1, 11.9,1,1, 3.659, 10606.093, 219.614, 52590.881 20/05/25,05:10:24,12,09,1, 11.9,1,1, 3.659, 10606.080, 219.618, 52590.932 20/05/25,05:10:24,13,09,1, 11.9,1,1, 3.659, 10606.042, 219.579, 52590.953 20/05/25,05:10:24,14,09,1, 11.9,1,1, 3.659, 10606.056, 219.628, 52590.988 20/05/25,05:10:24,15,09,1, 11.9,1,1, 3.659, 10606.038, 219.630, 52590.929 20/05/25,05:10:24,16,09,1, 11.9,1,1, 3.659, 10606.049, 219.578, 52590.833 20/05/25,05:10:24,17,09,1, 11.9,1,1, 3.659, 10606.043, 219.593, 52590.824 20/05/25,05:10:24,18,09,1, 11.9,1,1, 3.659, 10606.063, 219.615, 52590.758 20/05/25,05:10:24,19,09,1, 11.9,1,1, 3.659, 10606.087, 219.644, 52590.849 20/05/25,05:10:25,00,09,1, 11.9,1,1, 3.662, 10606.025, 219.681, 52591.011 20/05/25,05:10:25,01,09,1, 11.9,1,1, 3.662, 10606.046, 219.601, 52590.936 20/05/25,05:10:25,02,09,1, 11.9,1,1, 3.662, 10606.025, 219.626, 52591.013 20/05/25,05:10:25,03,09,1, 11.9,1,1, 3.662, 10606.019, 219.640, 52590.975 20/05/25,05:10:25,04,09,1, 11.9,1,1, 3.662, 10606.037, 219.625, 52590.897 20/05/25,05:10:25,05,09,1, 11.9,1,1, 3.662, 10606.047, 219.612, 52590.865 20/05/25,05:10:25,06,09,1, 11.9,1,1, 3.662, 10606.037, 219.564, 52590.785 20/05/25,05:10:25,07,09,1, 11.9,1,1, 3.662, 10606.066, 219.638, 52590.849 20/05/25,05:10:25,08,09,1, 11.9,1,1, 3.662, 10606.058, 219.602, 52590.862 20/05/25,05:10:25,09,09,1, 11.9,1,1, 3.662, 10606.089, 219.642, 52591.092 20/05/25,05:10:25,10,09,1, 11.9,1,1, 3.662, 10606.045, 219.641, 52590.924 20/05/25,05:10:25,11,09,1, 11.9,1,1, 3.662, 10606.041, 219.644, 52591.006 20/05/25,05:10:25,12,09,1, 11.9,1,1, 3.662, 10606.005, 219.602, 52590.890 20/05/25,05:10:25,13,09,1, 11.9,1,1, 3.662, 10606.024, 219.622, 52590.860 20/05/25,05:10:25,14,09,1, 11.9,1,1, 3.662, 10606.058, 219.649, 52590.843 20/05/25,05:10:25,15,09,1, 11.9,1,1, 3.662, 10606.024, 219.577, 52590.767 20/05/25,05:10:25,16,09,1, 11.9,1,1, 3.662, 10606.035, 219.616, 52590.867 20/05/25,05:10:25,17,09,1, 11.9,1,1, 3.662, 10606.037, 219.654, 52590.948 20/05/25,05:10:25,18,09,1, 11.9,1,1, 3.662, 10606.017, 219.611, 52590.949 20/05/25,05:10:25,19,09,1, 11.9,1,1, 3.662, 10606.029, 219.681, 52591.011 20/05/25,05:10:26,00,09,1, 11.9,1,1, 3.661, 10606.009, 219.614, 52590.810 20/05/25,05:10:26,01,09,1, 11.9,1,1, 3.661, 10606.021, 219.624, 52590.896 20/05/25,05:10:26,02,09,1, 11.9,1,1, 3.661, 10606.036, 219.613, 52590.803 20/05/25,05:10:26,03,09,1, 11.9,1,1, 3.661, 10606.042, 219.628, 52590.820 20/05/25,05:10:26,04,09,1, 11.9,1,1, 3.661, 10606.039, 219.627, 52590.824 20/05/25,05:10:26,05,09,1, 11.9,1,1, 3.661, 10606.034, 219.646, 52590.892 20/05/25,05:10:26,06,09,1, 11.9,1,1, 3.661, 10606.032, 219.621, 52590.955 20/05/25,05:10:26,07,09,1, 11.9,1,1, 3.661, 10606.019, 219.635, 52590.955 20/05/25,05:10:26,08,09,1, 11.9,1,1, 3.661, 10606.024, 219.648, 52590.992 20/05/25,05:10:26,09,09,1, 11.9,1,1, 3.661, 10606.022, 219.650, 52590.917 20/05/25,05:10:26,10,09,1, 11.9,1,1, 3.661, 10606.003, 219.566, 52590.820 20/05/25,05:10:26,11,09,1, 11.9,1,1, 3.661, 10606.027, 219.612, 52590.769 20/05/25,05:10:26,12,09,1, 11.9,1,1, 3.661, 10606.046, 219.609, 52590.819 20/05/25,05:10:26,13,09,1, 11.9,1,1, 3.661, 10606.030, 219.641, 52590.874 20/05/25,05:10:26,14,09,1, 11.9,1,1, 3.661, 10606.036, 219.599, 52590.945 20/05/25,05:10:26,15,09,1, 11.9,1,1, 3.661, 10606.023, 219.612, 52591.011 20/05/25,05:10:26,16,09,1, 11.9,1,1, 3.661, 10606.030, 219.591, 52590.944 20/05/25,05:10:26,17,09,1, 11.9,1,1, 3.661, 10606.009, 219.624, 52590.943 20/05/25,05:10:26,18,09,1, 11.9,1,1, 3.661, 10606.005, 219.616, 52590.838 20/05/25,05:10:26,19,09,1, 11.9,1,1, 3.661, 10606.014, 219.614, 52590.810 20/05/25,05:10:27,00,09,1, 11.9,1,1, 3.661, 10605.992, 219.613, 52590.901 20/05/25,05:10:27,01,09,1, 11.9,1,1, 3.661, 10606.015, 219.633, 52590.831 20/05/25,05:10:27,02,09,1, 11.9,1,1, 3.661, 10606.011, 219.616, 52590.888 20/05/25,05:10:27,03,09,1, 11.9,1,1, 3.661, 10606.010, 219.635, 52590.939 20/05/25,05:10:27,04,09,1, 11.9,1,1, 3.661, 10606.019, 219.636, 52590.960 20/05/25,05:10:27,05,09,1, 11.9,1,1, 3.661, 10606.031, 219.635, 52590.949 20/05/25,05:10:27,06,09,1, 11.9,1,1, 3.661, 10606.009, 219.625, 52590.890 20/05/25,05:10:27,07,09,1, 11.9,1,1, 3.661, 10606.025, 219.612, 52590.818 20/05/25,05:10:27,08,09,1, 11.9,1,1, 3.661, 10606.034, 219.617, 52590.807 20/05/25,05:10:27,09,09,1, 11.9,1,1, 3.661, 10605.991, 219.595, 52590.783 20/05/25,05:10:27,10,09,1, 11.9,1,1, 3.661, 10605.997, 219.649, 52590.895 20/05/25,05:10:27,11,09,1, 11.9,1,1, 3.661, 10606.001, 219.606, 52590.900 20/05/25,05:10:27,12,09,1, 11.9,1,1, 3.661, 10605.964, 219.563, 52590.916 20/05/25,05:10:27,13,09,1, 11.9,1,1, 3.661, 10605.977, 219.633, 52590.975 20/05/25,05:10:27,14,09,1, 11.9,1,1, 3.661, 10605.989, 219.605, 52590.949 20/05/25,05:10:27,15,09,1, 11.9,1,1, 3.661, 10605.996, 219.629, 52590.888 20/05/25,05:10:27,16,09,1, 11.9,1,1, 3.661, 10605.993, 219.593, 52590.847 20/05/25,05:10:27,17,09,1, 11.9,1,1, 3.661, 10605.983, 219.585, 52590.812 20/05/25,05:10:27,18,09,1, 11.9,1,1, 3.661, 10606.005, 219.587, 52590.856 20/05/25,05:10:27,19,09,1, 11.9,1,1, 3.661, 10605.993, 219.613, 52590.901 20/05/25,05:10:28,00,09,1, 11.9,1,1, 3.660, 10605.967, 219.596, 52590.929 20/05/25,05:10:28,01,09,1, 11.9,1,1, 3.660, 10606.012, 219.611, 52590.984 20/05/25,05:10:28,02,09,1, 11.9,1,1, 3.660, 10606.016, 219.650, 52590.993 20/05/25,05:10:28,03,09,1, 11.9,1,1, 3.660, 10605.998, 219.630, 52590.929 20/05/25,05:10:28,04,09,1, 11.9,1,1, 3.660, 10606.000, 219.614, 52590.858 20/05/25,05:10:28,05,09,1, 11.9,1,1, 3.660, 10605.998, 219.648, 52590.838 20/05/25,05:10:28,06,09,1, 11.9,1,1, 3.660, 10606.021, 219.624, 52590.839 20/05/25,05:10:28,07,09,1, 11.9,1,1, 3.660, 10605.987, 219.623, 52590.822 20/05/25,05:10:28,08,09,1, 11.9,1,1, 3.660, 10606.013, 219.615, 52590.943 20/05/25,05:10:28,09,09,1, 11.9,1,1, 3.660, 10606.032, 219.642, 52591.003 20/05/25,05:10:28,10,09,1, 11.9,1,1, 3.660, 10606.013, 219.579, 52590.960 20/05/25,05:10:28,11,09,1, 11.9,1,1, 3.660, 10606.012, 219.632, 52590.961 20/05/25,05:10:28,12,09,1, 11.9,1,1, 3.660, 10606.028, 219.598, 52590.881 20/05/25,05:10:28,13,09,1, 11.9,1,1, 3.660, 10606.010, 219.622, 52590.888 20/05/25,05:10:28,14,09,1, 11.9,1,1, 3.660, 10606.043, 219.653, 52590.877 20/05/25,05:10:28,15,09,1, 11.9,1,1, 3.660, 10606.065, 219.643, 52590.889 20/05/25,05:10:28,16,09,1, 11.9,1,1, 3.660, 10606.000, 219.599, 52590.902 20/05/25,05:10:28,17,09,1, 11.9,1,1, 3.660, 10606.016, 219.612, 52590.973 20/05/25,05:10:28,18,09,1, 11.9,1,1, 3.660, 10606.012, 219.650, 52591.001 20/05/25,05:10:28,19,09,1, 11.9,1,1, 3.660, 10605.972, 219.596, 52590.929 20/05/25,05:10:29,00,09,1, 11.9,1,1, 3.658, 10605.975, 219.564, 52590.788 20/05/25,05:10:29,01,09,1, 11.9,1,1, 3.658, 10605.994, 219.614, 52590.818 20/05/25,05:10:29,02,09,1, 11.9,1,1, 3.658, 10605.985, 219.648, 52590.831 20/05/25,05:10:29,03,09,1, 11.9,1,1, 3.658, 10605.986, 219.586, 52590.837 20/05/25,05:10:29,04,09,1, 11.9,1,1, 3.658, 10605.990, 219.692, 52590.966 20/05/25,05:10:29,05,09,1, 11.9,1,1, 3.658, 10605.982, 219.622, 52590.960 20/05/25,05:10:29,06,09,1, 11.9,1,1, 3.658, 10605.995, 219.658, 52591.000 20/05/25,05:10:29,07,09,1, 11.9,1,1, 3.658, 10605.999, 219.637, 52590.981 20/05/25,05:10:29,08,09,1, 11.9,1,1, 3.658, 10606.011, 219.649, 52590.929 20/05/25,05:10:29,09,09,1, 11.9,1,1, 3.658, 10606.012, 219.625, 52590.854 20/05/25,05:10:29,10,09,1, 11.9,1,1, 3.658, 10606.011, 219.614, 52590.792 20/05/25,05:10:29,11,09,1, 11.9,1,1, 3.658, 10606.009, 219.635, 52590.848 20/05/25,05:10:29,12,09,1, 11.9,1,1, 3.658, 10605.997, 219.613, 52590.926 20/05/25,05:10:29,13,09,1, 11.9,1,1, 3.658, 10605.988, 219.628, 52590.951 20/05/25,05:10:29,14,09,1, 11.9,1,1, 3.658, 10606.004, 219.642, 52591.030 20/05/25,05:10:29,15,09,1, 11.9,1,1, 3.658, 10605.978, 219.621, 52591.003 20/05/25,05:10:29,16,09,1, 11.9,1,1, 3.658, 10605.995, 219.626, 52590.933 20/05/25,05:10:29,17,09,1, 11.9,1,1, 3.658, 10605.973, 219.628, 52590.881 20/05/25,05:10:29,18,09,1, 11.9,1,1, 3.658, 10605.978, 219.623, 52590.815 20/05/25,05:10:29,19,09,1, 11.9,1,1, 3.658, 10605.980, 219.564, 52590.788 20/05/25,05:10:30,00,10,1, 11.9,1,1, 3.662, 10605.925, 219.542, 52590.985 20/05/25,05:10:30,01,10,1, 11.9,1,1, 3.662, 10605.986, 219.607, 52590.978 20/05/25,05:10:30,02,10,1, 11.9,1,1, 3.662, 10605.985, 219.628, 52591.008 20/05/25,05:10:30,03,10,1, 11.9,1,1, 3.662, 10605.979, 219.606, 52591.035 20/05/25,05:10:30,04,10,1, 11.9,1,1, 3.662, 10605.982, 219.628, 52590.970 20/05/25,05:10:30,05,10,1, 11.9,1,1, 3.662, 10605.971, 219.615, 52590.910 20/05/25,05:10:30,06,10,1, 11.9,1,1, 3.662, 10605.975, 219.637, 52590.875 20/05/25,05:10:30,07,10,1, 11.9,1,1, 3.662, 10605.951, 219.531, 52590.805 20/05/25,05:10:30,08,10,1, 11.9,1,1, 3.662, 10605.982, 219.555, 52590.876 20/05/25,05:10:30,09,10,1, 11.9,1,1, 3.662, 10605.966, 219.588, 52590.953 20/05/25,05:10:30,10,10,1, 11.9,1,1, 3.662, 10605.920, 219.597, 52591.015 20/05/25,05:10:30,11,10,1, 11.9,1,1, 3.662, 10605.959, 219.621, 52591.056 20/05/25,05:10:30,12,10,1, 11.9,1,1, 3.662, 10605.933, 219.568, 52590.994 20/05/25,05:10:30,13,10,1, 11.9,1,1, 3.662, 10605.926, 219.569, 52590.943 20/05/25,05:10:30,14,10,1, 11.9,1,1, 3.662, 10605.984, 219.603, 52590.919 20/05/25,05:10:30,15,10,1, 11.9,1,1, 3.662, 10605.992, 219.573, 52590.846 20/05/25,05:10:30,16,10,1, 11.9,1,1, 3.662, 10605.956, 219.578, 52590.833 20/05/25,05:10:30,17,10,1, 11.9,1,1, 3.662, 10605.968, 219.577, 52590.933 20/05/25,05:10:30,18,10,1, 11.9,1,1, 3.662, 10605.943, 219.563, 52590.974 20/05/25,05:10:30,19,10,1, 11.9,1,1, 3.662, 10605.929, 219.542, 52590.985 20/05/25,05:10:31,00,10,1, 11.9,1,1, 3.663, 10605.950, 219.505, 52590.793 20/05/25,05:10:31,01,10,1, 11.9,1,1, 3.663, 10605.959, 219.547, 52590.907 20/05/25,05:10:31,02,10,1, 11.9,1,1, 3.663, 10605.964, 219.604, 52590.885 20/05/25,05:10:31,03,10,1, 11.9,1,1, 3.663, 10605.989, 219.568, 52590.795 20/05/25,05:10:31,04,10,1, 11.9,1,1, 3.663, 10605.988, 219.622, 52590.818 20/05/25,05:10:31,05,10,1, 11.9,1,1, 3.663, 10605.973, 219.583, 52590.864 20/05/25,05:10:31,06,10,1, 11.9,1,1, 3.663, 10605.977, 219.651, 52590.976 20/05/25,05:10:31,07,10,1, 11.9,1,1, 3.663, 10605.968, 219.579, 52590.986 20/05/25,05:10:31,08,10,1, 11.9,1,1, 3.663, 10605.958, 219.573, 52590.986 20/05/25,05:10:31,09,10,1, 11.9,1,1, 3.663, 10605.970, 219.573, 52590.980 20/05/25,05:10:31,10,10,1, 11.9,1,1, 3.663, 10605.955, 219.579, 52590.935 20/05/25,05:10:31,11,10,1, 11.9,1,1, 3.663, 10605.965, 219.548, 52590.850 20/05/25,05:10:31,12,10,1, 11.9,1,1, 3.663, 10605.961, 219.548, 52590.836 20/05/25,05:10:31,13,10,1, 11.9,1,1, 3.663, 10605.954, 219.583, 52590.887 20/05/25,05:10:31,14,10,1, 11.9,1,1, 3.663, 10605.967, 219.598, 52590.966 20/05/25,05:10:31,15,10,1, 11.9,1,1, 3.663, 10605.955, 219.553, 52591.000 20/05/25,05:10:31,16,10,1, 11.9,1,1, 3.663, 10605.951, 219.612, 52591.018 20/05/25,05:10:31,17,10,1, 11.9,1,1, 3.663, 10605.949, 219.544, 52590.948 20/05/25,05:10:31,18,10,1, 11.9,1,1, 3.663, 10605.924, 219.513, 52590.849 20/05/25,05:10:31,19,10,1, 11.9,1,1, 3.663, 10605.955, 219.505, 52590.793 20/05/25,05:10:32,00,09,1, 11.9,1,1, 3.658, 10605.975, 219.554, 52590.963 20/05/25,05:10:32,01,09,1, 11.9,1,1, 3.658, 10605.978, 219.512, 52590.580 20/05/25,05:10:32,02,09,1, 11.9,1,1, 3.658, 10605.930, 219.557, 52590.953 20/05/25,05:10:32,03,09,1, 11.9,1,1, 3.658, 10605.953, 219.560, 52590.971 20/05/25,05:10:32,04,09,1, 11.9,1,1, 3.658, 10605.939, 219.617, 52591.003 20/05/25,05:10:32,05,09,1, 11.9,1,1, 3.658, 10605.938, 219.550, 52590.944 20/05/25,05:10:32,06,09,1, 11.9,1,1, 3.658, 10605.991, 219.591, 52590.923 20/05/25,05:10:32,07,09,1, 11.9,1,1, 3.658, 10605.963, 219.571, 52590.860 20/05/25,05:10:32,08,09,1, 11.9,1,1, 3.658, 10605.984, 219.586, 52590.814 20/05/25,05:10:32,09,09,1, 11.9,1,1, 3.658, 10605.979, 219.580, 52590.870 20/05/25,05:10:32,10,09,1, 11.9,1,1, 3.658, 10605.919, 219.571, 52590.843 20/05/25,05:10:32,11,09,1, 11.9,1,1, 3.658, 10605.924, 219.512, 52590.900 20/05/25,05:10:32,12,09,1, 11.9,1,1, 3.658, 10605.956, 219.541, 52590.973 20/05/25,05:10:32,13,09,1, 11.9,1,1, 3.658, 10605.952, 219.545, 52591.000 20/05/25,05:10:32,14,09,1, 11.9,1,1, 3.658, 10605.973, 219.553, 52590.977 20/05/25,05:10:32,15,09,1, 11.9,1,1, 3.658, 10605.968, 219.563, 52590.941 20/05/25,05:10:32,16,09,1, 11.9,1,1, 3.658, 10605.976, 219.536, 52590.866 20/05/25,05:10:32,17,09,1, 11.9,1,1, 3.658, 10605.960, 219.502, 52590.811 20/05/25,05:10:32,18,09,1, 11.9,1,1, 3.658, 10605.980, 219.574, 52590.890 20/05/25,05:10:32,19,09,1, 11.9,1,1, 3.658, 10605.978, 219.554, 52590.963 20/05/25,05:10:33,00,10,1, 11.8,1,1, 3.660, 10605.925, 219.513, 52590.993 20/05/25,05:10:33,01,10,1, 11.8,1,1, 3.660, 10605.969, 219.591, 52591.074 20/05/25,05:10:33,02,10,1, 11.8,1,1, 3.660, 10605.952, 219.572, 52591.045 20/05/25,05:10:33,03,10,1, 11.8,1,1, 3.660, 10605.967, 219.559, 52590.972 20/05/25,05:10:33,04,10,1, 11.8,1,1, 3.660, 10605.973, 219.542, 52590.916 20/05/25,05:10:33,05,10,1, 11.8,1,1, 3.660, 10605.969, 219.540, 52590.872 20/05/25,05:10:33,06,10,1, 11.8,1,1, 3.660, 10605.974, 219.559, 52590.892 20/05/25,05:10:33,07,10,1, 11.8,1,1, 3.660, 10605.967, 219.582, 52590.902 20/05/25,05:10:33,08,10,1, 11.8,1,1, 3.660, 10605.955, 219.535, 52590.972 20/05/25,05:10:33,09,10,1, 11.8,1,1, 3.660, 10605.947, 219.585, 52591.017 20/05/25,05:10:33,10,10,1, 11.8,1,1, 3.660, 10605.949, 219.519, 52590.962 20/05/25,05:10:33,11,10,1, 11.8,1,1, 3.660, 10605.924, 219.529, 52591.023 20/05/25,05:10:33,12,10,1, 11.8,1,1, 3.660, 10605.952, 219.510, 52590.901 20/05/25,05:10:33,13,10,1, 11.8,1,1, 3.660, 10605.940, 219.562, 52590.870 20/05/25,05:10:33,14,10,1, 11.8,1,1, 3.660, 10605.939, 219.485, 52590.800 20/05/25,05:10:33,15,10,1, 11.8,1,1, 3.660, 10605.956, 219.504, 52590.797 20/05/25,05:10:33,16,10,1, 11.8,1,1, 3.660, 10605.960, 219.499, 52590.898 20/05/25,05:10:33,17,10,1, 11.8,1,1, 3.660, 10605.974, 219.562, 52590.983 20/05/25,05:10:33,18,10,1, 11.8,1,1, 3.660, 10605.940, 219.499, 52590.998 20/05/25,05:10:33,19,10,1, 11.8,1,1, 3.660, 10605.929, 219.513, 52590.993 20/05/25,05:10:34,00,09,1, 11.8,1,1, 3.662, 10605.942, 219.500, 52590.871 20/05/25,05:10:34,01,09,1, 11.8,1,1, 3.662, 10605.929, 219.556, 52590.908 20/05/25,05:10:34,02,09,1, 11.8,1,1, 3.662, 10605.947, 219.497, 52590.837 20/05/25,05:10:34,03,09,1, 11.8,1,1, 3.662, 10605.943, 219.519, 52590.819 20/05/25,05:10:34,04,09,1, 11.8,1,1, 3.662, 10605.947, 219.484, 52590.876 20/05/25,05:10:34,05,09,1, 11.8,1,1, 3.662, 10605.961, 219.553, 52590.918 20/05/25,05:10:34,06,09,1, 11.8,1,1, 3.662, 10605.953, 219.517, 52590.947 20/05/25,05:10:34,07,09,1, 11.8,1,1, 3.662, 10605.923, 219.493, 52590.940 20/05/25,05:10:34,08,09,1, 11.8,1,1, 3.662, 10605.925, 219.480, 52590.942 20/05/25,05:10:34,09,09,1, 11.8,1,1, 3.662, 10605.951, 219.492, 52590.882 20/05/25,05:10:34,10,09,1, 11.8,1,1, 3.662, 10605.943, 219.491, 52590.838 20/05/25,05:10:34,11,09,1, 11.8,1,1, 3.662, 10605.947, 219.459, 52590.777 20/05/25,05:10:34,12,09,1, 11.8,1,1, 3.662, 10605.929, 219.470, 52590.810 20/05/25,05:10:34,13,09,1, 11.8,1,1, 3.662, 10605.944, 219.501, 52590.822 20/05/25,05:10:34,14,09,1, 11.8,1,1, 3.662, 10605.952, 219.523, 52590.976 20/05/25,05:10:34,15,09,1, 11.8,1,1, 3.662, 10605.972, 219.506, 52590.963 20/05/25,05:10:34,16,09,1, 11.8,1,1, 3.662, 10605.959, 219.509, 52591.023 20/05/25,05:10:34,17,09,1, 11.8,1,1, 3.662, 10605.936, 219.497, 52590.967 20/05/25,05:10:34,18,09,1, 11.8,1,1, 3.662, 10605.952, 219.519, 52590.916 20/05/25,05:10:34,19,09,1, 11.8,1,1, 3.662, 10605.943, 219.500, 52590.871 20/05/25,05:10:35,00,10,1, 11.9,1,1, 3.661, 10605.925, 219.494, 52590.883 20/05/25,05:10:35,01,10,1, 11.9,1,1, 3.661, 10605.945, 219.470, 52590.814 20/05/25,05:10:35,02,10,1, 11.9,1,1, 3.661, 10605.919, 219.446, 52590.833 20/05/25,05:10:35,03,10,1, 11.9,1,1, 3.661, 10605.932, 219.464, 52590.902 20/05/25,05:10:35,04,10,1, 11.9,1,1, 3.661, 10605.942, 219.487, 52590.998 20/05/25,05:10:35,05,10,1, 11.9,1,1, 3.661, 10605.945, 219.534, 52591.021 20/05/25,05:10:35,06,10,1, 11.9,1,1, 3.661, 10605.932, 219.495, 52591.000 20/05/25,05:10:35,07,10,1, 11.9,1,1, 3.661, 10605.934, 219.491, 52590.886 20/05/25,05:10:35,08,10,1, 11.9,1,1, 3.661, 10605.926, 219.502, 52590.853 20/05/25,05:10:35,09,10,1, 11.9,1,1, 3.661, 10605.945, 219.521, 52590.856 20/05/25,05:10:35,10,10,1, 11.9,1,1, 3.661, 10605.909, 219.484, 52590.815 20/05/25,05:10:35,11,10,1, 11.9,1,1, 3.661, 10605.928, 219.485, 52590.844 20/05/25,05:10:35,12,10,1, 11.9,1,1, 3.661, 10605.932, 219.502, 52590.954 20/05/25,05:10:35,13,10,1, 11.9,1,1, 3.661, 10605.944, 219.516, 52590.992 20/05/25,05:10:35,14,10,1, 11.9,1,1, 3.661, 10605.926, 219.466, 52591.007 20/05/25,05:10:35,15,10,1, 11.9,1,1, 3.661, 10605.914, 219.484, 52590.939 20/05/25,05:10:35,16,10,1, 11.9,1,1, 3.661, 10605.944, 219.529, 52590.913 20/05/25,05:10:35,17,10,1, 11.9,1,1, 3.661, 10605.947, 219.481, 52590.832 20/05/25,05:10:35,18,10,1, 11.9,1,1, 3.661, 10605.915, 219.436, 52590.826 20/05/25,05:10:35,19,10,1, 11.9,1,1, 3.661, 10605.932, 219.494, 52590.883 20/05/25,05:10:36,00,09,1, 11.9,1,1, 3.662, 10605.909, 219.415, 52590.937 20/05/25,05:10:36,01,09,1, 11.9,1,1, 3.662, 10605.941, 219.462, 52590.979 20/05/25,05:10:36,02,09,1, 11.9,1,1, 3.662, 10605.902, 219.450, 52590.963 20/05/25,05:10:36,03,09,1, 11.9,1,1, 3.662, 10605.892, 219.461, 52590.905 20/05/25,05:10:36,04,09,1, 11.9,1,1, 3.662, 10605.938, 219.504, 52590.937 20/05/25,05:10:36,05,09,1, 11.9,1,1, 3.662, 10605.961, 219.427, 52590.833 20/05/25,05:10:36,06,09,1, 11.9,1,1, 3.662, 10605.912, 219.441, 52590.812 20/05/25,05:10:36,07,09,1, 11.9,1,1, 3.662, 10605.909, 219.430, 52590.801 20/05/25,05:10:36,08,09,1, 11.9,1,1, 3.662, 10605.946, 219.484, 52590.870 20/05/25,05:10:36,09,09,1, 11.9,1,1, 3.662, 10605.947, 219.495, 52590.950 20/05/25,05:10:36,10,09,1, 11.9,1,1, 3.662, 10605.927, 219.479, 52590.989 20/05/25,05:10:36,11,09,1, 11.9,1,1, 3.662, 10605.928, 219.432, 52590.978 20/05/25,05:10:36,12,09,1, 11.9,1,1, 3.662, 10605.947, 219.483, 52591.015 20/05/25,05:10:36,13,09,1, 11.9,1,1, 3.662, 10605.949, 219.463, 52590.923 20/05/25,05:10:36,14,09,1, 11.9,1,1, 3.662, 10605.969, 219.453, 52590.894 20/05/25,05:10:36,15,09,1, 11.9,1,1, 3.662, 10605.956, 219.449, 52590.822 20/05/25,05:10:36,16,09,1, 11.9,1,1, 3.662, 10605.950, 219.435, 52590.827 20/05/25,05:10:36,17,09,1, 11.9,1,1, 3.662, 10605.923, 219.445, 52590.913 20/05/25,05:10:36,18,09,1, 11.9,1,1, 3.662, 10605.963, 219.473, 52590.967 20/05/25,05:10:36,19,09,1, 11.9,1,1, 3.662, 10605.915, 219.415, 52590.937 20/05/25,05:10:37,00,10,1, 11.8,1,1, 3.660, 10605.900, 219.413, 52590.845 20/05/25,05:10:37,01,10,1, 11.8,1,1, 3.660, 10605.932, 219.436, 52590.940 20/05/25,05:10:37,02,10,1, 11.8,1,1, 3.660, 10605.943, 219.472, 52590.891 20/05/25,05:10:37,03,10,1, 11.8,1,1, 3.660, 10605.928, 219.399, 52590.749 20/05/25,05:10:37,04,10,1, 11.8,1,1, 3.660, 10605.911, 219.403, 52590.786 20/05/25,05:10:37,05,10,1, 11.8,1,1, 3.660, 10605.963, 219.420, 52590.873 20/05/25,05:10:37,06,10,1, 11.8,1,1, 3.660, 10605.950, 219.469, 52590.925 20/05/25,05:10:37,07,10,1, 11.8,1,1, 3.660, 10605.927, 219.454, 52590.969 20/05/25,05:10:37,08,10,1, 11.8,1,1, 3.660, 10605.932, 219.468, 52590.997 20/05/25,05:10:37,09,10,1, 11.8,1,1, 3.660, 10605.931, 219.434, 52590.992 20/05/25,05:10:37,10,10,1, 11.8,1,1, 3.660, 10605.952, 219.484, 52590.970 20/05/25,05:10:37,11,10,1, 11.8,1,1, 3.660, 10605.910, 219.419, 52590.801 20/05/25,05:10:37,12,10,1, 11.8,1,1, 3.660, 10605.885, 219.459, 52590.969 20/05/25,05:10:37,13,10,1, 11.8,1,1, 3.660, 10605.958, 219.480, 52590.883 20/05/25,05:10:37,14,10,1, 11.8,1,1, 3.660, 10605.939, 219.468, 52590.914 20/05/25,05:10:37,15,10,1, 11.8,1,1, 3.660, 10605.954, 219.468, 52590.930 20/05/25,05:10:37,16,10,1, 11.8,1,1, 3.660, 10605.962, 219.443, 52590.962 20/05/25,05:10:37,17,10,1, 11.8,1,1, 3.660, 10605.944, 219.437, 52590.994 20/05/25,05:10:37,18,10,1, 11.8,1,1, 3.660, 10605.953, 219.470, 52591.056 20/05/25,05:10:37,19,10,1, 11.8,1,1, 3.660, 10605.901, 219.413, 52590.845 20/05/25,05:10:38,00,09,1, 11.9,1,1, 3.658, 10605.950, 219.449, 52590.870 20/05/25,05:10:38,01,09,1, 11.9,1,1, 3.658, 10605.922, 219.420, 52590.845 20/05/25,05:10:38,02,09,1, 11.9,1,1, 3.658, 10605.937, 219.454, 52590.863 20/05/25,05:10:38,03,09,1, 11.9,1,1, 3.658, 10605.946, 219.459, 52590.919 20/05/25,05:10:38,04,09,1, 11.9,1,1, 3.658, 10605.936, 219.461, 52591.000 20/05/25,05:10:38,05,09,1, 11.9,1,1, 3.658, 10605.933, 219.486, 52591.025 20/05/25,05:10:38,06,09,1, 11.9,1,1, 3.658, 10605.932, 219.420, 52590.999 20/05/25,05:10:38,07,09,1, 11.9,1,1, 3.658, 10605.932, 219.447, 52590.963 20/05/25,05:10:38,08,09,1, 11.9,1,1, 3.658, 10605.926, 219.437, 52590.880 20/05/25,05:10:38,09,09,1, 11.9,1,1, 3.658, 10605.939, 219.457, 52590.847 20/05/25,05:10:38,10,09,1, 11.9,1,1, 3.658, 10605.936, 219.443, 52590.838 20/05/25,05:10:38,11,09,1, 11.9,1,1, 3.658, 10605.930, 219.421, 52590.859 20/05/25,05:10:38,12,09,1, 11.9,1,1, 3.658, 10605.958, 219.466, 52590.959 20/05/25,05:10:38,13,09,1, 11.9,1,1, 3.658, 10605.926, 219.469, 52591.000 20/05/25,05:10:38,14,09,1, 11.9,1,1, 3.658, 10605.953, 219.464, 52591.029 20/05/25,05:10:38,15,09,1, 11.9,1,1, 3.658, 10605.945, 219.444, 52590.981 20/05/25,05:10:38,16,09,1, 11.9,1,1, 3.658, 10605.913, 219.466, 52590.952 20/05/25,05:10:38,17,09,1, 11.9,1,1, 3.658, 10605.960, 219.452, 52590.859 20/05/25,05:10:38,18,09,1, 11.9,1,1, 3.658, 10605.965, 219.448, 52590.840 20/05/25,05:10:38,19,09,1, 11.9,1,1, 3.658, 10605.956, 219.449, 52590.870 20/05/25,05:10:39,00,10,1, 12.0,1,1, 3.660, 10605.934, 219.508, 52591.016 20/05/25,05:10:39,01,10,1, 12.0,1,1, 3.660, 10605.970, 219.463, 52590.985 20/05/25,05:10:39,02,10,1, 12.0,1,1, 3.660, 10605.940, 219.445, 52591.031 20/05/25,05:10:39,03,10,1, 12.0,1,1, 3.660, 10605.965, 219.472, 52591.058 20/05/25,05:10:39,04,10,1, 12.0,1,1, 3.660, 10605.964, 219.461, 52590.994 20/05/25,05:10:39,05,10,1, 12.0,1,1, 3.660, 10605.950, 219.452, 52590.928 20/05/25,05:10:39,06,10,1, 12.0,1,1, 3.660, 10605.953, 219.456, 52590.888 20/05/25,05:10:39,07,10,1, 12.0,1,1, 3.660, 10605.959, 219.437, 52590.875 20/05/25,05:10:39,08,10,1, 12.0,1,1, 3.660, 10605.958, 219.430, 52590.902 20/05/25,05:10:39,09,10,1, 12.0,1,1, 3.660, 10605.993, 219.467, 52590.973 20/05/25,05:10:39,10,10,1, 12.0,1,1, 3.660, 10605.934, 219.454, 52591.017 20/05/25,05:10:39,11,10,1, 12.0,1,1, 3.660, 10605.905, 219.398, 52591.001 20/05/25,05:10:39,12,10,1, 12.0,1,1, 3.660, 10605.962, 219.440, 52590.997 20/05/25,05:10:39,13,10,1, 12.0,1,1, 3.660, 10605.935, 219.409, 52590.899 20/05/25,05:10:39,14,10,1, 12.0,1,1, 3.660, 10605.935, 219.432, 52590.861 20/05/25,05:10:39,15,10,1, 12.0,1,1, 3.660, 10605.951, 219.416, 52590.810 20/05/25,05:10:39,16,10,1, 12.0,1,1, 3.660, 10605.954, 219.444, 52590.866 20/05/25,05:10:39,17,10,1, 12.0,1,1, 3.660, 10605.939, 219.426, 52590.944 20/05/25,05:10:39,18,10,1, 12.0,1,1, 3.660, 10605.953, 219.447, 52590.982 20/05/25,05:10:39,19,10,1, 12.0,1,1, 3.660, 10605.940, 219.508, 52591.016 20/05/25,05:10:40,00,09,1, 11.8,1,1, 3.663, 10605.959, 219.473, 52591.008 20/05/25,05:10:40,01,09,1, 11.8,1,1, 3.663, 10605.932, 219.439, 52590.963 20/05/25,05:10:40,02,09,1, 11.8,1,1, 3.663, 10605.931, 219.387, 52590.855 20/05/25,05:10:40,03,09,1, 11.8,1,1, 3.663, 10605.961, 219.440, 52590.927 20/05/25,05:10:40,04,09,1, 11.8,1,1, 3.663, 10605.994, 219.473, 52590.942 20/05/25,05:10:40,05,09,1, 11.8,1,1, 3.663, 10605.981, 219.463, 52590.976 20/05/25,05:10:40,06,09,1, 11.8,1,1, 3.663, 10605.943, 219.425, 52590.992 20/05/25,05:10:40,07,09,1, 11.8,1,1, 3.663, 10605.914, 219.414, 52591.048 20/05/25,05:10:40,08,09,1, 11.8,1,1, 3.663, 10605.962, 219.470, 52591.096 20/05/25,05:10:40,09,09,1, 11.8,1,1, 3.663, 10605.951, 219.476, 52591.066 20/05/25,05:10:40,10,09,1, 11.8,1,1, 3.663, 10605.922, 219.443, 52591.024 20/05/25,05:10:40,11,09,1, 11.8,1,1, 3.663, 10605.945, 219.401, 52590.940 20/05/25,05:10:40,12,09,1, 11.8,1,1, 3.663, 10605.967, 219.397, 52590.918 20/05/25,05:10:40,13,09,1, 11.8,1,1, 3.663, 10605.966, 219.450, 52590.960 20/05/25,05:10:40,14,09,1, 11.8,1,1, 3.663, 10605.948, 219.470, 52591.061 20/05/25,05:10:40,15,09,1, 11.8,1,1, 3.663, 10605.947, 219.432, 52591.105 20/05/25,05:10:40,16,09,1, 11.8,1,1, 3.663, 10605.960, 219.478, 52591.150 20/05/25,05:10:40,17,09,1, 11.8,1,1, 3.663, 10605.947, 219.421, 52591.052 20/05/25,05:10:40,18,09,1, 11.8,1,1, 3.663, 10605.948, 219.455, 52591.009 20/05/25,05:10:40,19,09,1, 11.8,1,1, 3.663, 10605.967, 219.473, 52591.008 20/05/25,05:10:41,00,09,1, 11.9,1,1, 3.661, 10605.950, 219.390, 52591.002 20/05/25,05:10:41,01,09,1, 11.9,1,1, 3.661, 10605.972, 219.386, 52590.958 20/05/25,05:10:41,02,09,1, 11.9,1,1, 3.661, 10605.966, 219.450, 52591.001 20/05/25,05:10:41,03,09,1, 11.9,1,1, 3.661, 10605.951, 219.442, 52591.087 20/05/25,05:10:41,04,09,1, 11.9,1,1, 3.661, 10605.974, 219.450, 52591.129 20/05/25,05:10:41,05,09,1, 11.9,1,1, 3.661, 10605.963, 219.469, 52591.107 20/05/25,05:10:41,06,09,1, 11.9,1,1, 3.661, 10605.976, 219.456, 52591.096 20/05/25,05:10:41,07,09,1, 11.9,1,1, 3.661, 10605.981, 219.436, 52591.045 20/05/25,05:10:41,08,09,1, 11.9,1,1, 3.661, 10605.968, 219.455, 52590.980 20/05/25,05:10:41,09,09,1, 11.9,1,1, 3.661, 10605.984, 219.451, 52590.967 20/05/25,05:10:41,10,09,1, 11.9,1,1, 3.661, 10606.007, 219.404, 52590.940 20/05/25,05:10:41,11,09,1, 11.9,1,1, 3.661, 10605.945, 219.394, 52591.034 20/05/25,05:10:41,12,09,1, 11.9,1,1, 3.661, 10606.023, 219.453, 52590.901 20/05/25,05:10:41,13,09,1, 11.9,1,1, 3.661, 10605.939, 219.424, 52591.118 20/05/25,05:10:41,14,09,1, 11.9,1,1, 3.661, 10605.932, 219.475, 52591.174 20/05/25,05:10:41,15,09,1, 11.9,1,1, 3.661, 10605.992, 219.431, 52591.073 20/05/25,05:10:41,16,09,1, 11.9,1,1, 3.661, 10605.953, 219.419, 52590.979 20/05/25,05:10:41,17,09,1, 11.9,1,1, 3.661, 10606.005, 219.445, 52590.940 20/05/25,05:10:41,18,09,1, 11.9,1,1, 3.661, 10605.970, 219.454, 52590.991 20/05/25,05:10:41,19,09,1, 11.9,1,1, 3.661, 10605.957, 219.390, 52591.002 20/05/25,05:10:42,00,09,1, 11.9,1,1, 3.660, 10605.942, 219.428, 52591.187 20/05/25,05:10:42,01,09,1, 11.9,1,1, 3.660, 10605.999, 219.430, 52591.154 20/05/25,05:10:42,02,09,1, 11.9,1,1, 3.660, 10605.969, 219.423, 52591.132 20/05/25,05:10:42,03,09,1, 11.9,1,1, 3.660, 10605.975, 219.429, 52591.166 20/05/25,05:10:42,04,09,1, 11.9,1,1, 3.660, 10605.973, 219.401, 52591.088 20/05/25,05:10:42,05,09,1, 11.9,1,1, 3.660, 10605.986, 219.438, 52591.023 20/05/25,05:10:42,06,09,1, 11.9,1,1, 3.660, 10605.969, 219.386, 52590.961 20/05/25,05:10:42,07,09,1, 11.9,1,1, 3.660, 10605.990, 219.420, 52590.974 20/05/25,05:10:42,08,09,1, 11.9,1,1, 3.660, 10605.973, 219.393, 52591.017 20/05/25,05:10:42,09,09,1, 11.9,1,1, 3.660, 10605.988, 219.425, 52591.135 20/05/25,05:10:42,10,09,1, 11.9,1,1, 3.660, 10605.973, 219.414, 52591.146 20/05/25,05:10:42,11,09,1, 11.9,1,1, 3.660, 10605.984, 219.425, 52591.140 20/05/25,05:10:42,12,09,1, 11.9,1,1, 3.660, 10606.004, 219.446, 52591.179 20/05/25,05:10:42,13,09,1, 11.9,1,1, 3.660, 10605.941, 219.348, 52591.024 20/05/25,05:10:42,14,09,1, 11.9,1,1, 3.660, 10605.984, 219.403, 52590.986 20/05/25,05:10:42,15,09,1, 11.9,1,1, 3.660, 10605.928, 219.354, 52590.887 20/05/25,05:10:42,16,09,1, 11.9,1,1, 3.660, 10605.985, 219.360, 52590.942 20/05/25,05:10:42,17,09,1, 11.9,1,1, 3.660, 10605.995, 219.452, 52591.046 20/05/25,05:10:42,18,09,1, 11.9,1,1, 3.660, 10605.960, 219.373, 52591.092 20/05/25,05:10:42,19,09,1, 11.9,1,1, 3.660, 10605.943, 219.428, 52591.187 20/05/25,05:10:43,00,10,1, 11.9,1,1, 3.659, 10605.984, 219.402, 52591.054 20/05/25,05:10:43,01,10,1, 11.9,1,1, 3.659, 10605.980, 219.407, 52591.082 20/05/25,05:10:43,02,10,1, 11.9,1,1, 3.659, 10605.949, 219.394, 52591.046 20/05/25,05:10:43,03,10,1, 11.9,1,1, 3.659, 10605.968, 219.385, 52590.998 20/05/25,05:10:43,04,10,1, 11.9,1,1, 3.659, 10605.966, 219.391, 52590.934 20/05/25,05:10:43,05,10,1, 11.9,1,1, 3.659, 10605.986, 219.380, 52590.967 20/05/25,05:10:43,06,10,1, 11.9,1,1, 3.659, 10605.971, 219.414, 52591.086 20/05/25,05:10:43,07,10,1, 11.9,1,1, 3.659, 10605.968, 219.396, 52591.136 20/05/25,05:10:43,08,10,1, 11.9,1,1, 3.659, 10605.969, 219.398, 52591.158 20/05/25,05:10:43,09,10,1, 11.9,1,1, 3.659, 10605.978, 219.404, 52591.086 20/05/25,05:10:43,10,10,1, 11.9,1,1, 3.659, 10605.962, 219.400, 52591.112 20/05/25,05:10:43,11,10,1, 11.9,1,1, 3.659, 10605.941, 219.369, 52591.036 20/05/25,05:10:43,12,10,1, 11.9,1,1, 3.659, 10605.957, 219.385, 52591.010 20/05/25,05:10:43,13,10,1, 11.9,1,1, 3.659, 10605.979, 219.366, 52590.962 20/05/25,05:10:43,14,10,1, 11.9,1,1, 3.659, 10605.966, 219.408, 52591.051 20/05/25,05:10:43,15,10,1, 11.9,1,1, 3.659, 10605.979, 219.403, 52591.049 20/05/25,05:10:43,16,10,1, 11.9,1,1, 3.659, 10605.944, 219.343, 52591.077 20/05/25,05:10:43,17,10,1, 11.9,1,1, 3.659, 10605.965, 219.389, 52591.165 20/05/25,05:10:43,18,10,1, 11.9,1,1, 3.659, 10605.984, 219.383, 52591.142 20/05/25,05:10:43,19,10,1, 11.9,1,1, 3.659, 10605.987, 219.402, 52591.054 20/05/25,05:10:44,00,10,1, 11.8,1,1, 3.661, 10606.000, 219.345, 52590.938 20/05/25,05:10:44,01,10,1, 11.8,1,1, 3.661, 10605.977, 219.389, 52590.950 20/05/25,05:10:44,02,10,1, 11.8,1,1, 3.661, 10605.973, 219.350, 52590.985 20/05/25,05:10:44,03,10,1, 11.8,1,1, 3.661, 10605.984, 219.385, 52591.070 20/05/25,05:10:44,04,10,1, 11.8,1,1, 3.661, 10606.028, 219.390, 52591.143 20/05/25,05:10:44,05,10,1, 11.8,1,1, 3.661, 10605.965, 219.342, 52591.105 20/05/25,05:10:44,06,10,1, 11.8,1,1, 3.661, 10605.977, 219.376, 52591.155 20/05/25,05:10:44,07,10,1, 11.8,1,1, 3.661, 10605.996, 219.389, 52591.149 20/05/25,05:10:44,08,10,1, 11.8,1,1, 3.661, 10605.962, 219.368, 52591.055 20/05/25,05:10:44,09,10,1, 11.8,1,1, 3.661, 10606.013, 219.376, 52591.036 20/05/25,05:10:44,10,10,1, 11.8,1,1, 3.661, 10606.006, 219.371, 52590.996 20/05/25,05:10:44,11,10,1, 11.8,1,1, 3.661, 10605.980, 219.350, 52590.976 20/05/25,05:10:44,12,10,1, 11.8,1,1, 3.661, 10606.010, 219.370, 52591.077 20/05/25,05:10:44,13,10,1, 11.8,1,1, 3.661, 10606.004, 219.345, 52591.115 20/05/25,05:10:44,14,10,1, 11.8,1,1, 3.661, 10606.010, 219.379, 52591.140 20/05/25,05:10:44,15,10,1, 11.8,1,1, 3.661, 10606.003, 219.412, 52591.132 20/05/25,05:10:44,16,10,1, 11.8,1,1, 3.661, 10605.998, 219.352, 52591.059 20/05/25,05:10:44,17,10,1, 11.8,1,1, 3.661, 10606.003, 219.357, 52590.994 20/05/25,05:10:44,18,10,1, 11.8,1,1, 3.661, 10606.010, 219.354, 52590.956 20/05/25,05:10:44,19,10,1, 11.8,1,1, 3.661, 10606.006, 219.345, 52590.938 20/05/25,05:10:45,00,09,1, 11.9,1,1, 3.658, 10606.025, 219.313, 52590.978 20/05/25,05:10:45,01,09,1, 11.9,1,1, 3.658, 10606.027, 219.352, 52591.074 20/05/25,05:10:45,02,09,1, 11.9,1,1, 3.658, 10606.054, 219.380, 52591.118 20/05/25,05:10:45,03,09,1, 11.9,1,1, 3.658, 10606.019, 219.340, 52591.075 20/05/25,05:10:45,04,09,1, 11.9,1,1, 3.658, 10605.998, 219.329, 52591.008 20/05/25,05:10:45,05,09,1, 11.9,1,1, 3.658, 10605.996, 219.327, 52590.942 20/05/25,05:10:45,06,09,1, 11.9,1,1, 3.658, 10606.002, 219.343, 52590.897 20/05/25,05:10:45,07,09,1, 11.9,1,1, 3.658, 10606.042, 219.301, 52590.850 20/05/25,05:10:45,08,09,1, 11.9,1,1, 3.658, 10606.031, 219.329, 52590.906 20/05/25,05:10:45,09,09,1, 11.9,1,1, 3.658, 10606.033, 219.325, 52590.942 20/05/25,05:10:45,10,09,1, 11.9,1,1, 3.658, 10606.014, 219.344, 52590.988 20/05/25,05:10:45,11,09,1, 11.9,1,1, 3.658, 10606.012, 219.331, 52591.067 20/05/25,05:10:45,12,09,1, 11.9,1,1, 3.658, 10606.039, 219.313, 52591.011 20/05/25,05:10:45,13,09,1, 11.9,1,1, 3.658, 10606.020, 219.324, 52590.967 20/05/25,05:10:45,14,09,1, 11.9,1,1, 3.658, 10606.023, 219.313, 52590.920 20/05/25,05:10:45,15,09,1, 11.9,1,1, 3.658, 10606.050, 219.337, 52590.897 20/05/25,05:10:45,16,09,1, 11.9,1,1, 3.658, 10606.032, 219.340, 52590.863 20/05/25,05:10:45,17,09,1, 11.9,1,1, 3.658, 10606.049, 219.282, 52590.830 20/05/25,05:10:45,18,09,1, 11.9,1,1, 3.658, 10606.069, 219.363, 52590.968 20/05/25,05:10:45,19,09,1, 11.9,1,1, 3.658, 10606.028, 219.313, 52590.978 20/05/25,05:10:46,00,08,1, 11.9,1,1, 3.660, 10606.076, 219.335, 52591.042 20/05/25,05:10:46,01,08,1, 11.9,1,1, 3.660, 10606.054, 219.337, 52591.020 20/05/25,05:10:46,02,08,1, 11.9,1,1, 3.660, 10606.054, 219.323, 52590.944 20/05/25,05:10:46,03,08,1, 11.9,1,1, 3.660, 10606.053, 219.311, 52590.898 20/05/25,05:10:46,04,08,1, 11.9,1,1, 3.660, 10606.035, 219.313, 52590.879 20/05/25,05:10:46,05,08,1, 11.9,1,1, 3.660, 10606.069, 219.307, 52590.860 20/05/25,05:10:46,06,08,1, 11.9,1,1, 3.660, 10606.030, 219.290, 52590.907 20/05/25,05:10:46,07,08,1, 11.9,1,1, 3.660, 10606.075, 219.335, 52590.972 20/05/25,05:10:46,08,08,1, 11.9,1,1, 3.660, 10606.066, 219.320, 52591.022 20/05/25,05:10:46,09,08,1, 11.9,1,1, 3.660, 10606.042, 219.305, 52591.023 20/05/25,05:10:46,10,08,1, 11.9,1,1, 3.660, 10606.030, 219.309, 52591.010 20/05/25,05:10:46,11,08,1, 11.9,1,1, 3.660, 10606.078, 219.332, 52590.990 20/05/25,05:10:46,12,08,1, 11.9,1,1, 3.660, 10606.074, 219.340, 52590.959 20/05/25,05:10:46,13,08,1, 11.9,1,1, 3.660, 10606.037, 219.291, 52590.903 20/05/25,05:10:46,14,08,1, 11.9,1,1, 3.660, 10606.080, 219.320, 52590.915 20/05/25,05:10:46,15,08,1, 11.9,1,1, 3.660, 10606.085, 219.343, 52590.963 20/05/25,05:10:46,16,08,1, 11.9,1,1, 3.660, 10606.056, 219.338, 52591.007 20/05/25,05:10:46,17,08,1, 11.9,1,1, 3.660, 10606.073, 219.365, 52591.049 20/05/25,05:10:46,18,08,1, 11.9,1,1, 3.660, 10606.058, 219.342, 52591.062 20/05/25,05:10:46,19,08,1, 11.9,1,1, 3.660, 10606.078, 219.335, 52591.042 20/05/25,05:10:47,00,07,1, 11.9,1,1, 3.660, 10606.084, 219.358, 52590.910 20/05/25,05:10:47,01,07,1, 11.9,1,1, 3.660, 10606.068, 219.281, 52590.836 20/05/25,05:10:47,02,07,1, 11.9,1,1, 3.660, 10606.053, 219.309, 52590.832 20/05/25,05:10:47,03,07,1, 11.9,1,1, 3.660, 10606.101, 219.366, 52590.956 20/05/25,05:10:47,04,07,1, 11.9,1,1, 3.660, 10606.096, 219.344, 52590.982 20/05/25,05:10:47,05,07,1, 11.9,1,1, 3.660, 10606.070, 219.352, 52591.047 20/05/25,05:10:47,06,07,1, 11.9,1,1, 3.660, 10606.058, 219.308, 52591.025 20/05/25,05:10:47,07,07,1, 11.9,1,1, 3.660, 10606.068, 219.305, 52591.002 20/05/25,05:10:47,08,07,1, 11.9,1,1, 3.660, 10606.080, 219.337, 52590.931 20/05/25,05:10:47,09,07,1, 11.9,1,1, 3.660, 10606.058, 219.363, 52590.893 20/05/25,05:10:47,10,07,1, 11.9,1,1, 3.660, 10606.085, 219.370, 52590.920 20/05/25,05:10:47,11,07,1, 11.9,1,1, 3.660, 10606.098, 219.318, 52590.844 20/05/25,05:10:47,12,07,1, 11.9,1,1, 3.660, 10606.078, 219.370, 52590.964 20/05/25,05:10:47,13,07,1, 11.9,1,1, 3.660, 10606.110, 219.394, 52591.031 20/05/25,05:10:47,14,07,1, 11.9,1,1, 3.660, 10606.086, 219.360, 52591.073 20/05/25,05:10:47,15,07,1, 11.9,1,1, 3.660, 10606.076, 219.348, 52591.066 20/05/25,05:10:47,16,07,1, 11.9,1,1, 3.660, 10606.077, 219.339, 52591.009 20/05/25,05:10:47,17,07,1, 11.9,1,1, 3.660, 10606.105, 219.359, 52590.970 20/05/25,05:10:47,18,07,1, 11.9,1,1, 3.660, 10606.088, 219.380, 52590.898 20/05/25,05:10:47,19,07,1, 11.9,1,1, 3.660, 10606.086, 219.358, 52590.910 20/05/25,05:10:48,00,07,1, 11.9,1,1, 3.662, 10606.109, 219.423, 52591.069 20/05/25,05:10:48,01,07,1, 11.9,1,1, 3.662, 10606.105, 219.359, 52590.961 20/05/25,05:10:48,02,07,1, 11.9,1,1, 3.662, 10606.087, 219.378, 52591.039 20/05/25,05:10:48,03,07,1, 11.9,1,1, 3.662, 10606.077, 219.345, 52591.047 20/05/25,05:10:48,04,07,1, 11.9,1,1, 3.662, 10606.119, 219.420, 52591.113 20/05/25,05:10:48,05,07,1, 11.9,1,1, 3.662, 10606.087, 219.348, 52591.003 20/05/25,05:10:48,06,07,1, 11.9,1,1, 3.662, 10606.098, 219.410, 52590.977 20/05/25,05:10:48,07,07,1, 11.9,1,1, 3.662, 10606.097, 219.396, 52590.925 20/05/25,05:10:48,08,07,1, 11.9,1,1, 3.662, 10606.083, 219.346, 52590.842 20/05/25,05:10:48,09,07,1, 11.9,1,1, 3.662, 10606.102, 219.367, 52590.956 20/05/25,05:10:48,10,07,1, 11.9,1,1, 3.662, 10606.098, 219.359, 52591.004 20/05/25,05:10:48,11,07,1, 11.9,1,1, 3.662, 10606.094, 219.366, 52591.077 20/05/25,05:10:48,12,07,1, 11.9,1,1, 3.662, 10606.109, 219.404, 52591.053 20/05/25,05:10:48,13,07,1, 11.9,1,1, 3.662, 10606.070, 219.355, 52591.029 20/05/25,05:10:48,14,07,1, 11.9,1,1, 3.662, 10606.090, 219.341, 52590.950 20/05/25,05:10:48,15,07,1, 11.9,1,1, 3.662, 10606.108, 219.372, 52590.900 20/05/25,05:10:48,16,07,1, 11.9,1,1, 3.662, 10606.100, 219.355, 52590.905 20/05/25,05:10:48,17,07,1, 11.9,1,1, 3.662, 10606.101, 219.379, 52590.907 20/05/25,05:10:48,18,07,1, 11.9,1,1, 3.662, 10606.125, 219.380, 52590.972 20/05/25,05:10:48,19,07,1, 11.9,1,1, 3.662, 10606.114, 219.423, 52591.069 20/05/25,05:10:49,00,07,1, 11.9,1,1, 3.660, 10606.126, 219.402, 52591.071 20/05/25,05:10:49,01,07,1, 11.9,1,1, 3.660, 10606.102, 219.354, 52591.027 20/05/25,05:10:49,02,07,1, 11.9,1,1, 3.660, 10606.096, 219.342, 52590.948 20/05/25,05:10:49,03,07,1, 11.9,1,1, 3.660, 10606.123, 219.419, 52590.970 20/05/25,05:10:49,04,07,1, 11.9,1,1, 3.660, 10606.111, 219.361, 52590.916 20/05/25,05:10:49,05,07,1, 11.9,1,1, 3.660, 10606.135, 219.385, 52590.923 20/05/25,05:10:49,06,07,1, 11.9,1,1, 3.660, 10606.103, 219.331, 52590.916 20/05/25,05:10:49,07,07,1, 11.9,1,1, 3.660, 10606.133, 219.411, 52591.002 20/05/25,05:10:49,08,07,1, 11.9,1,1, 3.660, 10606.123, 219.374, 52591.025 20/05/25,05:10:49,09,07,1, 11.9,1,1, 3.660, 10606.133, 219.388, 52591.086 20/05/25,05:10:49,10,07,1, 11.9,1,1, 3.660, 10606.117, 219.390, 52591.045 20/05/25,05:10:49,11,07,1, 11.9,1,1, 3.660, 10606.114, 219.406, 52591.023 20/05/25,05:10:49,12,07,1, 11.9,1,1, 3.660, 10606.109, 219.368, 52590.923 20/05/25,05:10:49,13,07,1, 11.9,1,1, 3.660, 10606.144, 219.387, 52590.956 20/05/25,05:10:49,14,07,1, 11.9,1,1, 3.660, 10606.112, 219.341, 52590.908 20/05/25,05:10:49,15,07,1, 11.9,1,1, 3.660, 10606.115, 219.398, 52591.005 20/05/25,05:10:49,16,07,1, 11.9,1,1, 3.660, 10606.088, 219.329, 52590.992 20/05/25,05:10:49,17,07,1, 11.9,1,1, 3.660, 10606.092, 219.351, 52591.061 20/05/25,05:10:49,18,07,1, 11.9,1,1, 3.660, 10606.120, 219.320, 52591.048 20/05/25,05:10:49,19,07,1, 11.9,1,1, 3.660, 10606.131, 219.402, 52591.071 20/05/25,05:10:50,00,08,1, 12.0,1,1, 3.660, 10606.117, 219.374, 52590.920 20/05/25,05:10:50,01,08,1, 12.0,1,1, 3.660, 10606.116, 219.374, 52590.934 20/05/25,05:10:50,02,08,1, 12.0,1,1, 3.660, 10606.137, 219.327, 52590.903 20/05/25,05:10:50,03,08,1, 12.0,1,1, 3.660, 10606.144, 219.364, 52590.950 20/05/25,05:10:50,04,08,1, 12.0,1,1, 3.660, 10606.148, 219.308, 52590.968 20/05/25,05:10:50,05,08,1, 12.0,1,1, 3.660, 10606.130, 219.355, 52591.027 20/05/25,05:10:50,06,08,1, 12.0,1,1, 3.660, 10606.135, 219.338, 52591.081 20/05/25,05:10:50,07,08,1, 12.0,1,1, 3.660, 10606.103, 219.356, 52591.103 20/05/25,05:10:50,08,08,1, 12.0,1,1, 3.660, 10606.135, 219.385, 52591.043 20/05/25,05:10:50,09,08,1, 12.0,1,1, 3.660, 10606.133, 219.381, 52591.005 20/05/25,05:10:50,10,08,1, 12.0,1,1, 3.660, 10606.147, 219.364, 52590.931 20/05/25,05:10:50,11,08,1, 12.0,1,1, 3.660, 10606.144, 219.369, 52590.925 20/05/25,05:10:50,12,08,1, 12.0,1,1, 3.660, 10606.135, 219.324, 52590.943 20/05/25,05:10:50,13,08,1, 12.0,1,1, 3.660, 10606.107, 219.351, 52590.978 20/05/25,05:10:50,14,08,1, 12.0,1,1, 3.660, 10606.167, 219.352, 52591.055 20/05/25,05:10:50,15,08,1, 12.0,1,1, 3.660, 10606.136, 219.355, 52591.090 20/05/25,05:10:50,16,08,1, 12.0,1,1, 3.660, 10606.140, 219.375, 52591.123 20/05/25,05:10:50,17,08,1, 12.0,1,1, 3.660, 10606.115, 219.354, 52591.011 20/05/25,05:10:50,18,08,1, 12.0,1,1, 3.660, 10606.127, 219.304, 52590.931 20/05/25,05:10:50,19,08,1, 12.0,1,1, 3.660, 10606.124, 219.374, 52590.920 20/05/25,05:10:51,00,07,1, 11.9,1,1, 3.659, 10606.184, 219.370, 52590.985 20/05/25,05:10:51,01,07,1, 11.9,1,1, 3.659, 10606.145, 219.403, 52590.977 20/05/25,05:10:51,02,07,1, 11.9,1,1, 3.659, 10606.120, 219.363, 52591.027 20/05/25,05:10:51,03,07,1, 11.9,1,1, 3.659, 10606.156, 219.424, 52591.076 20/05/25,05:10:51,04,07,1, 11.9,1,1, 3.659, 10606.126, 219.339, 52591.028 20/05/25,05:10:51,05,07,1, 11.9,1,1, 3.659, 10606.146, 219.382, 52591.074 20/05/25,05:10:51,06,07,1, 11.9,1,1, 3.659, 10606.139, 219.361, 52590.997 20/05/25,05:10:51,07,07,1, 11.9,1,1, 3.659, 10606.136, 219.348, 52590.910 20/05/25,05:10:51,08,07,1, 11.9,1,1, 3.659, 10606.149, 219.358, 52590.964 20/05/25,05:10:51,09,07,1, 11.9,1,1, 3.659, 10606.126, 219.295, 52590.875 20/05/25,05:10:51,10,07,1, 11.9,1,1, 3.659, 10606.123, 219.317, 52590.939 20/05/25,05:10:51,11,07,1, 11.9,1,1, 3.659, 10606.154, 219.306, 52590.986 20/05/25,05:10:51,12,07,1, 11.9,1,1, 3.659, 10606.150, 219.392, 52591.086 20/05/25,05:10:51,13,07,1, 11.9,1,1, 3.659, 10606.170, 219.381, 52591.060 20/05/25,05:10:51,14,07,1, 11.9,1,1, 3.659, 10606.147, 219.382, 52591.042 20/05/25,05:10:51,15,07,1, 11.9,1,1, 3.659, 10606.156, 219.380, 52590.990 20/05/25,05:10:51,16,07,1, 11.9,1,1, 3.659, 10606.190, 219.355, 52590.963 20/05/25,05:10:51,17,07,1, 11.9,1,1, 3.659, 10606.120, 219.349, 52590.993 20/05/25,05:10:51,18,07,1, 11.9,1,1, 3.659, 10606.189, 219.322, 52590.943 20/05/25,05:10:51,19,07,1, 11.9,1,1, 3.659, 10606.189, 219.370, 52590.985 20/05/25,05:10:52,00,06,1, 11.8,1,1, 3.661, 10606.151, 219.362, 52591.054 20/05/25,05:10:52,01,06,1, 11.8,1,1, 3.661, 10606.158, 219.341, 52591.073 20/05/25,05:10:52,02,06,1, 11.8,1,1, 3.661, 10606.144, 219.393, 52591.151 20/05/25,05:10:52,03,06,1, 11.8,1,1, 3.661, 10606.138, 219.354, 52591.050 20/05/25,05:10:52,04,06,1, 11.8,1,1, 3.661, 10606.151, 219.374, 52590.960 20/05/25,05:10:52,05,06,1, 11.8,1,1, 3.661, 10606.171, 219.353, 52590.922 20/05/25,05:10:52,06,06,1, 11.8,1,1, 3.661, 10606.155, 219.373, 52590.929 20/05/25,05:10:52,07,06,1, 11.8,1,1, 3.661, 10606.184, 219.360, 52591.084 20/05/25,05:10:52,08,06,1, 11.8,1,1, 3.661, 10606.175, 219.334, 52590.933 20/05/25,05:10:52,09,06,1, 11.8,1,1, 3.661, 10606.149, 219.352, 52591.016 20/05/25,05:10:52,10,06,1, 11.8,1,1, 3.661, 10606.168, 219.366, 52591.051 20/05/25,05:10:52,11,06,1, 11.8,1,1, 3.661, 10606.148, 219.311, 52590.998 20/05/25,05:10:52,12,06,1, 11.8,1,1, 3.661, 10606.154, 219.364, 52590.984 20/05/25,05:10:52,13,06,1, 11.8,1,1, 3.661, 10606.155, 219.349, 52590.933 20/05/25,05:10:52,14,06,1, 11.8,1,1, 3.661, 10606.162, 219.322, 52590.910 20/05/25,05:10:52,15,06,1, 11.8,1,1, 3.661, 10606.181, 219.354, 52590.896 20/05/25,05:10:52,16,06,1, 11.8,1,1, 3.661, 10606.182, 219.375, 52590.977 20/05/25,05:10:52,17,06,1, 11.8,1,1, 3.661, 10606.162, 219.350, 52591.005 20/05/25,05:10:52,18,06,1, 11.8,1,1, 3.661, 10606.180, 219.352, 52591.067 20/05/25,05:10:52,19,06,1, 11.8,1,1, 3.661, 10606.153, 219.362, 52591.054 20/05/25,05:10:53,00,07,1, 11.9,1,1, 3.659, 10606.217, 219.412, 52590.935 20/05/25,05:10:53,01,07,1, 11.9,1,1, 3.659, 10606.182, 219.340, 52590.965 20/05/25,05:10:53,02,07,1, 11.9,1,1, 3.659, 10606.163, 219.353, 52590.902 20/05/25,05:10:53,03,07,1, 11.9,1,1, 3.659, 10606.207, 219.343, 52590.873 20/05/25,05:10:53,04,07,1, 11.9,1,1, 3.659, 10606.188, 219.348, 52590.948 20/05/25,05:10:53,05,07,1, 11.9,1,1, 3.659, 10606.160, 219.315, 52590.962 20/05/25,05:10:53,06,07,1, 11.9,1,1, 3.659, 10606.189, 219.393, 52591.047 20/05/25,05:10:53,07,07,1, 11.9,1,1, 3.659, 10606.188, 219.363, 52591.075 20/05/25,05:10:53,08,07,1, 11.9,1,1, 3.659, 10606.191, 219.374, 52591.048 20/05/25,05:10:53,09,07,1, 11.9,1,1, 3.659, 10606.190, 219.372, 52591.034 20/05/25,05:10:53,10,07,1, 11.9,1,1, 3.659, 10606.169, 219.355, 52590.996 20/05/25,05:10:53,11,07,1, 11.9,1,1, 3.659, 10606.190, 219.345, 52590.931 20/05/25,05:10:53,12,07,1, 11.9,1,1, 3.659, 10606.198, 219.368, 52590.958 20/05/25,05:10:53,13,07,1, 11.9,1,1, 3.659, 10606.214, 219.383, 52591.000 20/05/25,05:10:53,14,07,1, 11.9,1,1, 3.659, 10606.171, 219.328, 52590.981 20/05/25,05:10:53,15,07,1, 11.9,1,1, 3.659, 10606.170, 219.381, 52591.103 20/05/25,05:10:53,16,07,1, 11.9,1,1, 3.659, 10606.193, 219.360, 52591.066 20/05/25,05:10:53,17,07,1, 11.9,1,1, 3.659, 10606.181, 219.359, 52591.025 20/05/25,05:10:53,18,07,1, 11.9,1,1, 3.659, 10606.188, 219.330, 52590.932 20/05/25,05:10:53,19,07,1, 11.9,1,1, 3.659, 10606.218, 219.412, 52590.935 20/05/25,05:10:54,00,08,1, 11.9,1,1, 3.659, 10606.192, 219.343, 52591.025 20/05/25,05:10:54,01,08,1, 11.9,1,1, 3.659, 10606.198, 219.420, 52590.968 20/05/25,05:10:54,02,08,1, 11.9,1,1, 3.659, 10606.212, 219.362, 52590.954 20/05/25,05:10:54,03,08,1, 11.9,1,1, 3.659, 10606.177, 219.352, 52591.007 20/05/25,05:10:54,04,08,1, 11.9,1,1, 3.659, 10606.217, 219.373, 52591.050 20/05/25,05:10:54,05,08,1, 11.9,1,1, 3.659, 10606.211, 219.378, 52591.044 20/05/25,05:10:54,06,08,1, 11.9,1,1, 3.659, 10606.214, 219.339, 52590.979 20/05/25,05:10:54,07,08,1, 11.9,1,1, 3.659, 10606.224, 219.367, 52590.960 20/05/25,05:10:54,08,08,1, 11.9,1,1, 3.659, 10606.194, 219.355, 52590.921 20/05/25,05:10:54,09,08,1, 11.9,1,1, 3.659, 10606.233, 219.398, 52590.935 20/05/25,05:10:54,10,08,1, 11.9,1,1, 3.659, 10606.195, 219.355, 52591.122 20/05/25,05:10:54,11,08,1, 11.9,1,1, 3.659, 10606.198, 219.357, 52591.077 20/05/25,05:10:54,12,08,1, 11.9,1,1, 3.659, 10606.176, 219.349, 52591.121 20/05/25,05:10:54,13,08,1, 11.9,1,1, 3.659, 10606.220, 219.378, 52591.151 20/05/25,05:10:54,14,08,1, 11.9,1,1, 3.659, 10606.195, 219.345, 52591.010 20/05/25,05:10:54,15,08,1, 11.9,1,1, 3.659, 10606.248, 219.388, 52590.977 20/05/25,05:10:54,16,08,1, 11.9,1,1, 3.659, 10606.230, 219.327, 52590.985 20/05/25,05:10:54,17,08,1, 11.9,1,1, 3.659, 10606.247, 219.328, 52590.954 20/05/25,05:10:54,18,08,1, 11.9,1,1, 3.659, 10606.237, 219.345, 52590.988 20/05/25,05:10:54,19,08,1, 11.9,1,1, 3.659, 10606.198, 219.343, 52591.025 20/05/25,05:10:55,00,07,1, 12.0,1,1, 3.662, 10606.217, 219.321, 52590.995 20/05/25,05:10:55,01,07,1, 12.0,1,1, 3.662, 10606.236, 219.371, 52591.110 20/05/25,05:10:55,02,07,1, 12.0,1,1, 3.662, 10606.246, 219.339, 52591.079 20/05/25,05:10:55,03,07,1, 12.0,1,1, 3.662, 10606.243, 219.401, 52591.040 20/05/25,05:10:55,04,07,1, 12.0,1,1, 3.662, 10606.222, 219.357, 52590.958 20/05/25,05:10:55,05,07,1, 12.0,1,1, 3.662, 10606.227, 219.410, 52590.899 20/05/25,05:10:55,06,07,1, 12.0,1,1, 3.662, 10606.232, 219.346, 52590.936 20/05/25,05:10:55,07,07,1, 12.0,1,1, 3.662, 10606.249, 219.370, 52591.003 20/05/25,05:10:55,08,07,1, 12.0,1,1, 3.662, 10606.255, 219.389, 52591.077 20/05/25,05:10:55,09,07,1, 12.0,1,1, 3.662, 10606.239, 219.376, 52591.128 20/05/25,05:10:55,10,07,1, 12.0,1,1, 3.662, 10606.241, 219.385, 52591.102 20/05/25,05:10:55,11,07,1, 12.0,1,1, 3.662, 10606.254, 219.366, 52591.065 20/05/25,05:10:55,12,07,1, 12.0,1,1, 3.662, 10606.244, 219.350, 52590.983 20/05/25,05:10:55,13,07,1, 12.0,1,1, 3.662, 10606.220, 219.351, 52590.901 20/05/25,05:10:55,14,07,1, 12.0,1,1, 3.662, 10606.222, 219.352, 52590.926 20/05/25,05:10:55,15,07,1, 12.0,1,1, 3.662, 10606.233, 219.358, 52591.006 20/05/25,05:10:55,16,07,1, 12.0,1,1, 3.662, 10606.251, 219.385, 52591.033 20/05/25,05:10:55,17,07,1, 12.0,1,1, 3.662, 10606.220, 219.353, 52591.021 20/05/25,05:10:55,18,07,1, 12.0,1,1, 3.662, 10606.208, 219.349, 52591.078 20/05/25,05:10:55,19,07,1, 12.0,1,1, 3.662, 10606.220, 219.321, 52590.995 20/05/25,05:10:56,00,08,1, 11.9,1,1, 3.661, 10606.259, 219.289, 52590.876 20/05/25,05:10:56,01,08,1, 11.9,1,1, 3.661, 10606.243, 219.356, 52590.922 20/05/25,05:10:56,02,08,1, 11.9,1,1, 3.661, 10606.271, 219.328, 52590.877 20/05/25,05:10:56,03,08,1, 11.9,1,1, 3.661, 10606.282, 219.319, 52590.905 20/05/25,05:10:56,04,08,1, 11.9,1,1, 3.661, 10606.254, 219.355, 52591.011 20/05/25,05:10:56,05,08,1, 11.9,1,1, 3.661, 10606.247, 219.350, 52591.061 20/05/25,05:10:56,06,08,1, 11.9,1,1, 3.661, 10606.267, 219.351, 52591.080 20/05/25,05:10:56,07,08,1, 11.9,1,1, 3.661, 10606.242, 219.331, 52590.961 20/05/25,05:10:56,08,08,1, 11.9,1,1, 3.661, 10606.266, 219.309, 52591.016 20/05/25,05:10:56,09,08,1, 11.9,1,1, 3.661, 10606.276, 219.332, 52590.868 20/05/25,05:10:56,10,08,1, 11.9,1,1, 3.661, 10606.257, 219.369, 52590.921 20/05/25,05:10:56,11,08,1, 11.9,1,1, 3.661, 10606.297, 219.373, 52590.916 20/05/25,05:10:56,12,08,1, 11.9,1,1, 3.661, 10606.294, 219.353, 52590.948 20/05/25,05:10:56,13,08,1, 11.9,1,1, 3.661, 10606.271, 219.328, 52591.103 20/05/25,05:10:56,14,08,1, 11.9,1,1, 3.661, 10606.281, 219.314, 52590.953 20/05/25,05:10:56,15,08,1, 11.9,1,1, 3.661, 10606.279, 219.319, 52590.910 20/05/25,05:10:56,16,08,1, 11.9,1,1, 3.661, 10606.295, 219.315, 52591.016 20/05/25,05:10:56,17,08,1, 11.9,1,1, 3.661, 10606.285, 219.315, 52590.939 20/05/25,05:10:56,18,08,1, 11.9,1,1, 3.661, 10606.275, 219.328, 52590.909 20/05/25,05:10:56,19,08,1, 11.9,1,1, 3.661, 10606.263, 219.289, 52590.876 20/05/25,05:10:57,00,08,1, 11.8,1,1, 3.660, 10606.326, 219.358, 52591.042 20/05/25,05:10:57,01,08,1, 11.8,1,1, 3.660, 10606.284, 219.344, 52590.968 20/05/25,05:10:57,02,08,1, 11.8,1,1, 3.660, 10606.282, 219.369, 52591.009 20/05/25,05:10:57,03,08,1, 11.8,1,1, 3.660, 10606.251, 219.322, 52591.044 20/05/25,05:10:57,04,08,1, 11.8,1,1, 3.660, 10606.275, 219.349, 52591.086 20/05/25,05:10:57,05,08,1, 11.8,1,1, 3.660, 10606.266, 219.319, 52591.005 20/05/25,05:10:57,06,08,1, 11.8,1,1, 3.660, 10606.278, 219.330, 52590.947 20/05/25,05:10:57,07,08,1, 11.8,1,1, 3.660, 10606.282, 219.267, 52590.890 20/05/25,05:10:57,08,08,1, 11.8,1,1, 3.660, 10606.312, 219.355, 52590.893 20/05/25,05:10:57,09,08,1, 11.8,1,1, 3.660, 10606.266, 219.306, 52590.906 20/05/25,05:10:57,10,08,1, 11.8,1,1, 3.660, 10606.302, 219.352, 52591.014 20/05/25,05:10:57,11,08,1, 11.8,1,1, 3.660, 10606.289, 219.303, 52591.009 20/05/25,05:10:57,12,08,1, 11.8,1,1, 3.660, 10606.299, 219.360, 52591.076 20/05/25,05:10:57,13,08,1, 11.8,1,1, 3.660, 10606.265, 219.329, 52591.058 20/05/25,05:10:57,14,08,1, 11.8,1,1, 3.660, 10606.274, 219.321, 52590.943 20/05/25,05:10:57,15,08,1, 11.8,1,1, 3.660, 10606.304, 219.303, 52590.887 20/05/25,05:10:57,16,08,1, 11.8,1,1, 3.660, 10606.291, 219.315, 52590.861 20/05/25,05:10:57,17,08,1, 11.8,1,1, 3.660, 10606.291, 219.331, 52590.937 20/05/25,05:10:57,18,08,1, 11.8,1,1, 3.660, 10606.308, 219.341, 52590.973 20/05/25,05:10:57,19,08,1, 11.8,1,1, 3.660, 10606.330, 219.358, 52591.042 20/05/25,05:10:58,00,08,1, 11.9,1,1, 3.660, 10606.359, 219.352, 52591.044 20/05/25,05:10:58,01,08,1, 11.9,1,1, 3.660, 10606.281, 219.292, 52591.041 20/05/25,05:10:58,02,08,1, 11.9,1,1, 3.660, 10606.311, 219.302, 52590.970 20/05/25,05:10:58,03,08,1, 11.9,1,1, 3.660, 10606.288, 219.317, 52590.923 20/05/25,05:10:58,04,08,1, 11.9,1,1, 3.660, 10606.310, 219.308, 52590.930 20/05/25,05:10:58,05,08,1, 11.9,1,1, 3.660, 10606.319, 219.327, 52590.925 20/05/25,05:10:58,06,08,1, 11.9,1,1, 3.660, 10606.314, 219.354, 52590.959 20/05/25,05:10:58,07,08,1, 11.9,1,1, 3.660, 10606.315, 219.336, 52590.986 20/05/25,05:10:58,08,08,1, 11.9,1,1, 3.660, 10606.295, 219.325, 52590.976 20/05/25,05:10:58,09,08,1, 11.9,1,1, 3.660, 10606.290, 219.315, 52591.037 20/05/25,05:10:58,10,08,1, 11.9,1,1, 3.660, 10606.311, 219.362, 52590.970 20/05/25,05:10:58,11,08,1, 11.9,1,1, 3.660, 10606.310, 219.295, 52591.052 20/05/25,05:10:58,12,08,1, 11.9,1,1, 3.660, 10606.321, 219.357, 52590.949 20/05/25,05:10:58,13,08,1, 11.9,1,1, 3.660, 10606.314, 219.342, 52590.938 20/05/25,05:10:58,14,08,1, 11.9,1,1, 3.660, 10606.333, 219.331, 52590.933 20/05/25,05:10:58,15,08,1, 11.9,1,1, 3.660, 10606.311, 219.316, 52590.930 20/05/25,05:10:58,16,08,1, 11.9,1,1, 3.660, 10606.332, 219.349, 52591.022 20/05/25,05:10:58,17,08,1, 11.9,1,1, 3.660, 10606.334, 219.322, 52591.043 20/05/25,05:10:58,18,08,1, 11.9,1,1, 3.660, 10606.307, 219.329, 52591.041 20/05/25,05:10:58,19,08,1, 11.9,1,1, 3.660, 10606.365, 219.352, 52591.044 20/05/25,05:10:59,00,10,1, 11.8,1,1, 3.662, 10606.351, 219.327, 52590.884 20/05/25,05:10:59,01,10,1, 11.8,1,1, 3.662, 10606.313, 219.299, 52590.872 20/05/25,05:10:59,02,10,1, 11.8,1,1, 3.662, 10606.338, 219.310, 52590.907 20/05/25,05:10:59,03,10,1, 11.8,1,1, 3.662, 10606.355, 219.335, 52590.912 20/05/25,05:10:59,04,10,1, 11.8,1,1, 3.662, 10606.335, 219.264, 52590.911 20/05/25,05:10:59,05,10,1, 11.8,1,1, 3.662, 10606.353, 219.314, 52590.977 20/05/25,05:10:59,06,10,1, 11.8,1,1, 3.662, 10606.360, 219.340, 52591.048 20/05/25,05:10:59,07,10,1, 11.8,1,1, 3.662, 10606.350, 219.305, 52591.059 20/05/25,05:10:59,08,10,1, 11.8,1,1, 3.662, 10606.351, 219.314, 52590.997 20/05/25,05:10:59,09,10,1, 11.8,1,1, 3.662, 10606.365, 219.377, 52591.004 20/05/25,05:10:59,10,10,1, 11.8,1,1, 3.662, 10606.363, 219.338, 52590.939 20/05/25,05:10:59,11,10,1, 11.8,1,1, 3.662, 10606.350, 219.305, 52590.905 20/05/25,05:10:59,12,10,1, 11.8,1,1, 3.662, 10606.347, 219.331, 52590.955 20/05/25,05:10:59,13,10,1, 11.8,1,1, 3.662, 10606.336, 219.307, 52590.972 20/05/25,05:10:59,14,10,1, 11.8,1,1, 3.662, 10606.360, 219.321, 52591.001 20/05/25,05:10:59,15,10,1, 11.8,1,1, 3.662, 10606.352, 219.315, 52591.045 20/05/25,05:10:59,16,10,1, 11.8,1,1, 3.662, 10606.366, 219.347, 52591.095 20/05/25,05:10:59,17,10,1, 11.8,1,1, 3.662, 10606.336, 219.320, 52591.054 20/05/25,05:10:59,18,10,1, 11.8,1,1, 3.662, 10606.367, 219.291, 52590.963 20/05/25,05:10:59,19,10,1, 11.8,1,1, 3.662, 10606.355, 219.327, 52590.884 20/05/25,05:11:00,00,10,1, 11.9,1,1, 3.660, 10606.376, 219.291, 52590.955 20/05/25,05:11:00,01,10,1, 11.9,1,1, 3.660, 10606.335, 219.318, 52590.898 20/05/25,05:11:00,02,10,1, 11.9,1,1, 3.660, 10606.350, 219.315, 52590.996 20/05/25,05:11:00,03,10,1, 11.9,1,1, 3.660, 10606.374, 219.325, 52591.053 20/05/25,05:11:00,04,10,1, 11.9,1,1, 3.660, 10606.370, 219.310, 52591.074 20/05/25,05:11:00,05,10,1, 11.9,1,1, 3.660, 10606.373, 219.349, 52591.081 20/05/25,05:11:00,06,10,1, 11.9,1,1, 3.660, 10606.380, 219.278, 52590.963 20/05/25,05:11:00,07,10,1, 11.9,1,1, 3.660, 10606.372, 219.350, 52590.915 20/05/25,05:11:00,08,10,1, 11.9,1,1, 3.660, 10606.387, 219.295, 52590.902 20/05/25,05:11:00,09,10,1, 11.9,1,1, 3.660, 10606.374, 219.344, 52590.904 20/05/25,05:11:00,10,10,1, 11.9,1,1, 3.660, 10606.371, 219.312, 52590.927 20/05/25,05:11:00,11,10,1, 11.9,1,1, 3.660, 10606.365, 219.325, 52590.975 20/05/25,05:11:00,12,10,1, 11.9,1,1, 3.660, 10606.386, 219.335, 52591.070 20/05/25,05:11:00,13,10,1, 11.9,1,1, 3.660, 10606.361, 219.325, 52591.044 20/05/25,05:11:00,14,10,1, 11.9,1,1, 3.660, 10606.370, 219.332, 52591.027 20/05/25,05:11:00,15,10,1, 11.9,1,1, 3.660, 10606.367, 219.329, 52590.957 20/05/25,05:11:00,16,10,1, 11.9,1,1, 3.660, 10606.372, 219.289, 52590.888 20/05/25,05:11:00,17,10,1, 11.9,1,1, 3.660, 10606.382, 219.337, 52590.857 20/05/25,05:11:00,18,10,1, 11.9,1,1, 3.660, 10606.388, 219.320, 52590.905 20/05/25,05:11:00,19,10,1, 11.9,1,1, 3.660, 10606.378, 219.291, 52590.955 20/05/25,05:11:01,00,10,1, 11.8,1,1, 3.660, 10606.418, 219.372, 52591.087 20/05/25,05:11:01,01,10,1, 11.8,1,1, 3.660, 10606.368, 219.361, 52591.044 20/05/25,05:11:01,02,10,1, 11.8,1,1, 3.660, 10606.352, 219.312, 52591.071 20/05/25,05:11:01,03,10,1, 11.8,1,1, 3.660, 10606.371, 219.311, 52591.014 20/05/25,05:11:01,04,10,1, 11.8,1,1, 3.660, 10606.387, 219.341, 52590.914 20/05/25,05:11:01,05,10,1, 11.8,1,1, 3.660, 10606.413, 219.314, 52590.922 20/05/25,05:11:01,06,10,1, 11.8,1,1, 3.660, 10606.387, 219.322, 52590.913 20/05/25,05:11:01,07,10,1, 11.8,1,1, 3.660, 10606.383, 219.335, 52590.949 20/05/25,05:11:01,08,10,1, 11.8,1,1, 3.660, 10606.391, 219.357, 52591.046 20/05/25,05:11:01,09,10,1, 11.8,1,1, 3.660, 10606.385, 219.351, 52591.053 20/05/25,05:11:01,10,10,1, 11.8,1,1, 3.660, 10606.412, 219.372, 52591.130 20/05/25,05:11:01,11,10,1, 11.8,1,1, 3.660, 10606.408, 219.330, 52591.029 20/05/25,05:11:01,12,10,1, 11.8,1,1, 3.660, 10606.406, 219.343, 52590.991 20/05/25,05:11:01,13,10,1, 11.8,1,1, 3.660, 10606.406, 219.336, 52590.924 20/05/25,05:11:01,14,10,1, 11.8,1,1, 3.660, 10606.396, 219.331, 52590.910 20/05/25,05:11:01,15,10,1, 11.8,1,1, 3.660, 10606.404, 219.335, 52590.939 20/05/25,05:11:01,16,10,1, 11.8,1,1, 3.660, 10606.445, 219.377, 52591.012 20/05/25,05:11:01,17,10,1, 11.8,1,1, 3.660, 10606.397, 219.336, 52591.020 20/05/25,05:11:01,18,10,1, 11.8,1,1, 3.660, 10606.407, 219.383, 52591.072 20/05/25,05:11:01,19,10,1, 11.8,1,1, 3.660, 10606.423, 219.372, 52591.087 20/05/25,05:11:02,00,08,1, 11.9,1,1, 3.662, 10606.451, 219.354, 52590.942 20/05/25,05:11:02,01,08,1, 11.9,1,1, 3.662, 10606.420, 219.367, 52590.971 20/05/25,05:11:02,02,08,1, 11.9,1,1, 3.662, 10606.430, 219.346, 52590.921 20/05/25,05:11:02,03,08,1, 11.9,1,1, 3.662, 10606.407, 219.329, 52590.991 20/05/25,05:11:02,04,08,1, 11.9,1,1, 3.662, 10606.465, 219.347, 52590.987 20/05/25,05:11:02,05,08,1, 11.9,1,1, 3.662, 10606.425, 219.349, 52591.008 20/05/25,05:11:02,06,08,1, 11.9,1,1, 3.662, 10606.424, 219.367, 52591.095 20/05/25,05:11:02,07,08,1, 11.9,1,1, 3.662, 10606.430, 219.363, 52591.094 20/05/25,05:11:02,08,08,1, 11.9,1,1, 3.662, 10606.417, 219.384, 52591.070 20/05/25,05:11:02,09,08,1, 11.9,1,1, 3.662, 10606.430, 219.351, 52591.000 20/05/25,05:11:02,10,08,1, 11.9,1,1, 3.662, 10606.435, 219.357, 52590.930 20/05/25,05:11:02,11,08,1, 11.9,1,1, 3.662, 10606.456, 219.371, 52590.911 20/05/25,05:11:02,12,08,1, 11.9,1,1, 3.662, 10606.416, 219.355, 52590.924 20/05/25,05:11:02,13,08,1, 11.9,1,1, 3.662, 10606.452, 219.344, 52591.015 20/05/25,05:11:02,14,08,1, 11.9,1,1, 3.662, 10606.422, 219.347, 52591.046 20/05/25,05:11:02,15,08,1, 11.9,1,1, 3.662, 10606.452, 219.360, 52591.081 20/05/25,05:11:02,16,08,1, 11.9,1,1, 3.662, 10606.426, 219.371, 52591.114 20/05/25,05:11:02,17,08,1, 11.9,1,1, 3.662, 10606.483, 219.361, 52591.048 20/05/25,05:11:02,18,08,1, 11.9,1,1, 3.662, 10606.454, 219.347, 52590.959 20/05/25,05:11:02,19,08,1, 11.9,1,1, 3.662, 10606.453, 219.354, 52590.942 20/05/25,05:11:03,00,09,1, 11.9,1,1, 3.659, 10606.493, 219.433, 52591.061 20/05/25,05:11:03,01,09,1, 11.9,1,1, 3.659, 10606.448, 219.349, 52590.968 20/05/25,05:11:03,02,09,1, 11.9,1,1, 3.659, 10606.431, 219.338, 52590.986 20/05/25,05:11:03,03,09,1, 11.9,1,1, 3.659, 10606.460, 219.377, 52591.028 20/05/25,05:11:03,04,09,1, 11.9,1,1, 3.659, 10606.459, 219.392, 52591.066 20/05/25,05:11:03,05,09,1, 11.9,1,1, 3.659, 10606.466, 219.394, 52591.061 20/05/25,05:11:03,06,09,1, 11.9,1,1, 3.659, 10606.457, 219.415, 52590.987 20/05/25,05:11:03,07,09,1, 11.9,1,1, 3.659, 10606.443, 219.373, 52590.922 20/05/25,05:11:03,08,09,1, 11.9,1,1, 3.659, 10606.454, 219.406, 52590.927 20/05/25,05:11:03,09,09,1, 11.9,1,1, 3.659, 10606.464, 219.371, 52590.969 20/05/25,05:11:03,10,09,1, 11.9,1,1, 3.659, 10606.449, 219.377, 52590.989 20/05/25,05:11:03,11,09,1, 11.9,1,1, 3.659, 10606.468, 219.412, 52591.117 20/05/25,05:11:03,12,09,1, 11.9,1,1, 3.659, 10606.450, 219.407, 52591.120 20/05/25,05:11:03,13,09,1, 11.9,1,1, 3.659, 10606.438, 219.414, 52591.083 20/05/25,05:11:03,14,09,1, 11.9,1,1, 3.659, 10606.427, 219.397, 52591.020 20/05/25,05:11:03,15,09,1, 11.9,1,1, 3.659, 10606.455, 219.406, 52590.997 20/05/25,05:11:03,16,09,1, 11.9,1,1, 3.659, 10606.477, 219.402, 52590.964 20/05/25,05:11:03,17,09,1, 11.9,1,1, 3.659, 10606.453, 219.396, 52590.950 20/05/25,05:11:03,18,09,1, 11.9,1,1, 3.659, 10606.462, 219.423, 52591.004 20/05/25,05:11:03,19,09,1, 11.9,1,1, 3.659, 10606.499, 219.433, 52591.061 20/05/25,05:11:04,00,08,1, 11.9,1,1, 3.662, 10606.484, 219.422, 52591.118 20/05/25,05:11:04,01,08,1, 11.9,1,1, 3.662, 10606.483, 219.429, 52591.120 20/05/25,05:11:04,02,08,1, 11.9,1,1, 3.662, 10606.450, 219.395, 52591.049 20/05/25,05:11:04,03,08,1, 11.9,1,1, 3.662, 10606.486, 219.439, 52591.065 20/05/25,05:11:04,04,08,1, 11.9,1,1, 3.662, 10606.455, 219.376, 52590.958 20/05/25,05:11:04,05,08,1, 11.9,1,1, 3.662, 10606.492, 219.384, 52590.930 20/05/25,05:11:04,06,08,1, 11.9,1,1, 3.662, 10606.477, 219.413, 52590.973 20/05/25,05:11:04,07,08,1, 11.9,1,1, 3.662, 10606.484, 219.407, 52591.034 20/05/25,05:11:04,08,08,1, 11.9,1,1, 3.662, 10606.484, 219.417, 52591.056 20/05/25,05:11:04,09,08,1, 11.9,1,1, 3.662, 10606.447, 219.405, 52591.069 20/05/25,05:11:04,10,08,1, 11.9,1,1, 3.662, 10606.476, 219.445, 52591.131 20/05/25,05:11:04,11,08,1, 11.9,1,1, 3.662, 10606.482, 219.419, 52591.086 20/05/25,05:11:04,12,08,1, 11.9,1,1, 3.662, 10606.433, 219.382, 52590.980 20/05/25,05:11:04,13,08,1, 11.9,1,1, 3.662, 10606.496, 219.452, 52590.981 20/05/25,05:11:04,14,08,1, 11.9,1,1, 3.662, 10606.476, 219.372, 52590.933 20/05/25,05:11:04,15,08,1, 11.9,1,1, 3.662, 10606.498, 219.435, 52591.009 20/05/25,05:11:04,16,08,1, 11.9,1,1, 3.662, 10606.496, 219.395, 52591.030 20/05/25,05:11:04,17,08,1, 11.9,1,1, 3.662, 10606.491, 219.407, 52591.042 20/05/25,05:11:04,18,08,1, 11.9,1,1, 3.662, 10606.502, 219.413, 52591.149 20/05/25,05:11:04,19,08,1, 11.9,1,1, 3.662, 10606.490, 219.422, 52591.118 20/05/25,05:11:05,00,09,1, 11.9,1,1, 3.662, 10606.493, 219.386, 52591.001 20/05/25,05:11:05,01,09,1, 11.9,1,1, 3.662, 10606.506, 219.380, 52590.839 20/05/25,05:11:05,02,09,1, 11.9,1,1, 3.662, 10606.441, 219.396, 52590.996 20/05/25,05:11:05,03,09,1, 11.9,1,1, 3.662, 10606.465, 219.386, 52590.967 20/05/25,05:11:05,04,09,1, 11.9,1,1, 3.662, 10606.487, 219.379, 52591.010 20/05/25,05:11:05,05,09,1, 11.9,1,1, 3.662, 10606.493, 219.400, 52591.016 20/05/25,05:11:05,06,09,1, 11.9,1,1, 3.662, 10606.483, 219.413, 52591.112 20/05/25,05:11:05,07,09,1, 11.9,1,1, 3.662, 10606.498, 219.415, 52591.133 20/05/25,05:11:05,08,09,1, 11.9,1,1, 3.662, 10606.486, 219.382, 52591.105 20/05/25,05:11:05,09,09,1, 11.9,1,1, 3.662, 10606.489, 219.374, 52591.054 20/05/25,05:11:05,10,09,1, 11.9,1,1, 3.662, 10606.497, 219.389, 52590.998 20/05/25,05:11:05,11,09,1, 11.9,1,1, 3.662, 10606.493, 219.350, 52590.944 20/05/25,05:11:05,12,09,1, 11.9,1,1, 3.662, 10606.510, 219.391, 52590.962 20/05/25,05:11:05,13,09,1, 11.9,1,1, 3.662, 10606.513, 219.379, 52590.977 20/05/25,05:11:05,14,09,1, 11.9,1,1, 3.662, 10606.520, 219.393, 52591.081 20/05/25,05:11:05,15,09,1, 11.9,1,1, 3.662, 10606.514, 219.390, 52591.119 20/05/25,05:11:05,16,09,1, 11.9,1,1, 3.662, 10606.524, 219.390, 52591.131 20/05/25,05:11:05,17,09,1, 11.9,1,1, 3.662, 10606.496, 219.392, 52591.087 20/05/25,05:11:05,18,09,1, 11.9,1,1, 3.662, 10606.505, 219.370, 52591.021 20/05/25,05:11:05,19,09,1, 11.9,1,1, 3.662, 10606.498, 219.386, 52591.001 20/05/25,05:11:06,00,09,1, 11.9,1,1, 3.660, 10606.484, 219.345, 52590.971 20/05/25,05:11:06,01,09,1, 11.9,1,1, 3.660, 10606.521, 219.349, 52590.959 20/05/25,05:11:06,02,09,1, 11.9,1,1, 3.660, 10606.529, 219.382, 52591.015 20/05/25,05:11:06,03,09,1, 11.9,1,1, 3.660, 10606.517, 219.388, 52591.102 20/05/25,05:11:06,04,09,1, 11.9,1,1, 3.660, 10606.524, 219.376, 52591.116 20/05/25,05:11:06,05,09,1, 11.9,1,1, 3.660, 10606.519, 219.359, 52591.133 20/05/25,05:11:06,06,09,1, 11.9,1,1, 3.660, 10606.512, 219.372, 52591.074 20/05/25,05:11:06,07,09,1, 11.9,1,1, 3.660, 10606.523, 219.397, 52591.015 20/05/25,05:11:06,08,09,1, 11.9,1,1, 3.660, 10606.509, 219.418, 52590.966 20/05/25,05:11:06,09,09,1, 11.9,1,1, 3.660, 10606.505, 219.355, 52590.896 20/05/25,05:11:06,10,09,1, 11.9,1,1, 3.660, 10606.525, 219.388, 52590.988 20/05/25,05:11:06,11,09,1, 11.9,1,1, 3.660, 10606.517, 219.366, 52591.055 20/05/25,05:11:06,12,09,1, 11.9,1,1, 3.660, 10606.514, 219.398, 52591.119 20/05/25,05:11:06,13,09,1, 11.9,1,1, 3.660, 10606.532, 219.401, 52591.124 20/05/25,05:11:06,14,09,1, 11.9,1,1, 3.660, 10606.515, 219.411, 52591.105 20/05/25,05:11:06,15,09,1, 11.9,1,1, 3.660, 10606.513, 219.388, 52591.086 20/05/25,05:11:06,16,09,1, 11.9,1,1, 3.660, 10606.536, 219.402, 52591.036 20/05/25,05:11:06,17,09,1, 11.9,1,1, 3.660, 10606.529, 219.380, 52590.938 20/05/25,05:11:06,18,09,1, 11.9,1,1, 3.660, 10606.519, 219.383, 52590.963 20/05/25,05:11:06,19,09,1, 11.9,1,1, 3.660, 10606.487, 219.345, 52590.971 20/05/25,05:11:07,00,09,1, 11.8,1,1, 3.661, 10606.509, 219.353, 52591.067 20/05/25,05:11:07,01,09,1, 11.8,1,1, 3.661, 10606.529, 219.415, 52591.095 20/05/25,05:11:07,02,09,1, 11.8,1,1, 3.661, 10606.540, 219.413, 52591.152 20/05/25,05:11:07,03,09,1, 11.8,1,1, 3.661, 10606.517, 219.364, 52591.058 20/05/25,05:11:07,04,09,1, 11.8,1,1, 3.661, 10606.498, 219.377, 52590.999 20/05/25,05:11:07,05,09,1, 11.8,1,1, 3.661, 10606.534, 219.363, 52590.991 20/05/25,05:11:07,06,09,1, 11.8,1,1, 3.661, 10606.524, 219.391, 52590.913 20/05/25,05:11:07,07,09,1, 11.8,1,1, 3.661, 10606.520, 219.372, 52590.973 20/05/25,05:11:07,08,09,1, 11.8,1,1, 3.661, 10606.520, 219.380, 52591.002 20/05/25,05:11:07,09,09,1, 11.8,1,1, 3.661, 10606.507, 219.378, 52591.023 20/05/25,05:11:07,10,09,1, 11.8,1,1, 3.661, 10606.516, 219.434, 52591.092 20/05/25,05:11:07,11,09,1, 11.8,1,1, 3.661, 10606.520, 219.414, 52591.087 20/05/25,05:11:07,12,09,1, 11.8,1,1, 3.661, 10606.521, 219.416, 52591.081 20/05/25,05:11:07,13,09,1, 11.8,1,1, 3.661, 10606.491, 219.341, 52590.967 20/05/25,05:11:07,14,09,1, 11.8,1,1, 3.661, 10606.525, 219.370, 52590.936 20/05/25,05:11:07,15,09,1, 11.8,1,1, 3.661, 10606.542, 219.406, 52590.964 20/05/25,05:11:07,16,09,1, 11.8,1,1, 3.661, 10606.535, 219.377, 52590.934 20/05/25,05:11:07,17,09,1, 11.8,1,1, 3.661, 10606.536, 219.381, 52591.034 20/05/25,05:11:07,18,09,1, 11.8,1,1, 3.661, 10606.526, 219.390, 52591.087 20/05/25,05:11:07,19,09,1, 11.8,1,1, 3.661, 10606.513, 219.353, 52591.067 20/05/25,05:11:08,00,09,1, 11.9,1,1, 3.660, 10606.568, 219.397, 52590.993 20/05/25,05:11:08,01,09,1, 11.9,1,1, 3.660, 10606.551, 219.397, 52591.072 20/05/25,05:11:08,02,09,1, 11.9,1,1, 3.660, 10606.527, 219.335, 52590.948 20/05/25,05:11:08,03,09,1, 11.9,1,1, 3.660, 10606.531, 219.342, 52590.948 20/05/25,05:11:08,04,09,1, 11.9,1,1, 3.660, 10606.538, 219.356, 52590.938 20/05/25,05:11:08,05,09,1, 11.9,1,1, 3.660, 10606.553, 219.390, 52590.999 20/05/25,05:11:08,06,09,1, 11.9,1,1, 3.660, 10606.532, 219.409, 52591.083 20/05/25,05:11:08,07,09,1, 11.9,1,1, 3.660, 10606.540, 219.402, 52591.136 20/05/25,05:11:08,08,09,1, 11.9,1,1, 3.660, 10606.545, 219.402, 52591.066 20/05/25,05:11:08,09,09,1, 11.9,1,1, 3.660, 10606.547, 219.367, 52591.045 20/05/25,05:11:08,10,09,1, 11.9,1,1, 3.660, 10606.564, 219.392, 52590.984 20/05/25,05:11:08,11,09,1, 11.9,1,1, 3.660, 10606.520, 219.362, 52590.918 20/05/25,05:11:08,12,09,1, 11.9,1,1, 3.660, 10606.551, 219.347, 52590.974 20/05/25,05:11:08,13,09,1, 11.9,1,1, 3.660, 10606.548, 219.363, 52590.997 20/05/25,05:11:08,14,09,1, 11.9,1,1, 3.660, 10606.561, 219.394, 52591.041 20/05/25,05:11:08,15,09,1, 11.9,1,1, 3.660, 10606.544, 219.390, 52591.109 20/05/25,05:11:08,16,09,1, 11.9,1,1, 3.660, 10606.550, 219.374, 52591.133 20/05/25,05:11:08,17,09,1, 11.9,1,1, 3.660, 10606.551, 219.397, 52591.127 20/05/25,05:11:08,18,09,1, 11.9,1,1, 3.660, 10606.537, 219.363, 52591.024 20/05/25,05:11:08,19,09,1, 11.9,1,1, 3.660, 10606.573, 219.397, 52590.993 20/05/25,05:11:09,00,10,1, 11.9,1,1, 3.657, 10606.568, 219.386, 52591.023 20/05/25,05:11:09,01,10,1, 11.9,1,1, 3.657, 10606.518, 219.385, 52590.994 20/05/25,05:11:09,02,10,1, 11.9,1,1, 3.657, 10606.566, 219.353, 52590.982 20/05/25,05:11:09,03,10,1, 11.9,1,1, 3.657, 10606.531, 219.396, 52591.055 20/05/25,05:11:09,04,10,1, 11.9,1,1, 3.657, 10606.540, 219.342, 52591.103 20/05/25,05:11:09,05,10,1, 11.9,1,1, 3.657, 10606.544, 219.403, 52591.150 20/05/25,05:11:09,06,10,1, 11.9,1,1, 3.657, 10606.544, 219.389, 52591.099 20/05/25,05:11:09,07,10,1, 11.9,1,1, 3.657, 10606.550, 219.372, 52591.025 20/05/25,05:11:09,08,10,1, 11.9,1,1, 3.657, 10606.561, 219.369, 52590.982 20/05/25,05:11:09,09,10,1, 11.9,1,1, 3.657, 10606.534, 219.349, 52590.938 20/05/25,05:11:09,10,10,1, 11.9,1,1, 3.657, 10606.540, 219.344, 52590.980 20/05/25,05:11:09,11,10,1, 11.9,1,1, 3.657, 10606.532, 219.415, 52591.227 20/05/25,05:11:09,12,10,1, 11.9,1,1, 3.657, 10606.527, 219.366, 52591.105 20/05/25,05:11:09,13,10,1, 11.9,1,1, 3.657, 10606.524, 219.385, 52591.191 20/05/25,05:11:09,14,10,1, 11.9,1,1, 3.657, 10606.517, 219.353, 52591.081 20/05/25,05:11:09,15,10,1, 11.9,1,1, 3.657, 10606.551, 219.365, 52591.009 20/05/25,05:11:09,16,10,1, 11.9,1,1, 3.657, 10606.562, 219.319, 52590.922 20/05/25,05:11:09,17,10,1, 11.9,1,1, 3.657, 10606.552, 219.353, 52590.920 20/05/25,05:11:09,18,10,1, 11.9,1,1, 3.657, 10606.560, 219.355, 52590.966 20/05/25,05:11:09,19,10,1, 11.9,1,1, 3.657, 10606.575, 219.386, 52591.023 20/05/25,05:11:10,00,09,1, 11.9,1,1, 3.658, 10606.593, 219.352, 52591.130 20/05/25,05:11:10,01,09,1, 11.9,1,1, 3.658, 10606.572, 219.358, 52591.132 20/05/25,05:11:10,02,09,1, 11.9,1,1, 3.658, 10606.583, 219.352, 52591.117 20/05/25,05:11:10,03,09,1, 11.9,1,1, 3.658, 10606.584, 219.354, 52591.072 20/05/25,05:11:10,04,09,1, 11.9,1,1, 3.658, 10606.566, 219.329, 52591.028 20/05/25,05:11:10,05,09,1, 11.9,1,1, 3.658, 10606.555, 219.352, 52590.915 20/05/25,05:11:10,06,09,1, 11.9,1,1, 3.658, 10606.579, 219.323, 52590.905 20/05/25,05:11:10,07,09,1, 11.9,1,1, 3.658, 10606.555, 219.323, 52590.972 20/05/25,05:11:10,08,09,1, 11.9,1,1, 3.658, 10606.590, 219.337, 52591.035 20/05/25,05:11:10,09,09,1, 11.9,1,1, 3.658, 10606.558, 219.299, 52591.035 20/05/25,05:11:10,10,09,1, 11.9,1,1, 3.658, 10606.593, 219.370, 52591.129 20/05/25,05:11:10,11,09,1, 11.9,1,1, 3.658, 10606.556, 219.326, 52591.078 20/05/25,05:11:10,12,09,1, 11.9,1,1, 3.658, 10606.589, 219.355, 52591.066 20/05/25,05:11:10,13,09,1, 11.9,1,1, 3.658, 10606.582, 219.285, 52590.958 20/05/25,05:11:10,14,09,1, 11.9,1,1, 3.658, 10606.579, 219.313, 52590.954 20/05/25,05:11:10,15,09,1, 11.9,1,1, 3.658, 10606.561, 219.314, 52590.982 20/05/25,05:11:10,16,09,1, 11.9,1,1, 3.658, 10606.585, 219.353, 52591.067 20/05/25,05:11:10,17,09,1, 11.9,1,1, 3.658, 10606.575, 219.306, 52591.109 20/05/25,05:11:10,18,09,1, 11.9,1,1, 3.658, 10606.593, 219.322, 52591.119 20/05/25,05:11:10,19,09,1, 11.9,1,1, 3.658, 10606.597, 219.352, 52591.130 20/05/25,05:11:11,00,09,1, 11.9,1,1, 3.660, 10606.593, 219.304, 52590.969 20/05/25,05:11:11,01,09,1, 11.9,1,1, 3.660, 10606.567, 219.279, 52590.978 20/05/25,05:11:11,02,09,1, 11.9,1,1, 3.660, 10606.583, 219.315, 52590.952 20/05/25,05:11:11,03,09,1, 11.9,1,1, 3.660, 10606.575, 219.306, 52591.039 20/05/25,05:11:11,04,09,1, 11.9,1,1, 3.660, 10606.589, 219.329, 52591.069 20/05/25,05:11:11,05,09,1, 11.9,1,1, 3.660, 10606.572, 219.291, 52591.051 20/05/25,05:11:11,06,09,1, 11.9,1,1, 3.660, 10606.591, 219.332, 52591.107 20/05/25,05:11:11,07,09,1, 11.9,1,1, 3.660, 10606.585, 219.328, 52591.147 20/05/25,05:11:11,08,09,1, 11.9,1,1, 3.660, 10606.610, 219.299, 52591.026 20/05/25,05:11:11,09,09,1, 11.9,1,1, 3.660, 10606.546, 219.308, 52591.055 20/05/25,05:11:11,10,09,1, 11.9,1,1, 3.660, 10606.597, 219.346, 52591.000 20/05/25,05:11:11,11,09,1, 11.9,1,1, 3.660, 10606.593, 219.278, 52590.964 20/05/25,05:11:11,12,09,1, 11.9,1,1, 3.660, 10606.614, 219.342, 52591.056 20/05/25,05:11:11,13,09,1, 11.9,1,1, 3.660, 10606.590, 219.321, 52591.048 20/05/25,05:11:11,14,09,1, 11.9,1,1, 3.660, 10606.602, 219.319, 52591.085 20/05/25,05:11:11,15,09,1, 11.9,1,1, 3.660, 10606.608, 219.288, 52591.058 20/05/25,05:11:11,16,09,1, 11.9,1,1, 3.660, 10606.604, 219.314, 52591.094 20/05/25,05:11:11,17,09,1, 11.9,1,1, 3.660, 10606.600, 219.307, 52591.058 20/05/25,05:11:11,18,09,1, 11.9,1,1, 3.660, 10606.622, 219.321, 52590.970 20/05/25,05:11:11,19,09,1, 11.9,1,1, 3.660, 10606.596, 219.304, 52590.969 20/05/25,05:11:12,00,09,1, 11.9,1,1, 3.663, 10606.626, 219.309, 52591.155 20/05/25,05:11:12,01,09,1, 11.9,1,1, 3.663, 10606.631, 219.348, 52591.083 20/05/25,05:11:12,02,09,1, 11.9,1,1, 3.663, 10606.621, 219.311, 52591.156 20/05/25,05:11:12,03,09,1, 11.9,1,1, 3.663, 10606.610, 219.317, 52591.148 20/05/25,05:11:12,04,09,1, 11.9,1,1, 3.663, 10606.603, 219.287, 52591.104 20/05/25,05:11:12,05,09,1, 11.9,1,1, 3.663, 10606.624, 219.328, 52591.142 20/05/25,05:11:12,06,09,1, 11.9,1,1, 3.663, 10606.606, 219.274, 52590.879 20/05/25,05:11:12,07,09,1, 11.9,1,1, 3.663, 10606.593, 219.313, 52591.088 20/05/25,05:11:12,08,09,1, 11.9,1,1, 3.663, 10606.626, 219.312, 52591.068 20/05/25,05:11:12,09,09,1, 11.9,1,1, 3.663, 10606.618, 219.331, 52591.089 20/05/25,05:11:12,10,09,1, 11.9,1,1, 3.663, 10606.633, 219.311, 52591.088 20/05/25,05:11:12,11,09,1, 11.9,1,1, 3.663, 10606.631, 219.305, 52591.130 20/05/25,05:11:12,12,09,1, 11.9,1,1, 3.663, 10606.628, 219.314, 52591.200 20/05/25,05:11:12,13,09,1, 11.9,1,1, 3.663, 10606.653, 219.307, 52591.172 20/05/25,05:11:12,14,09,1, 11.9,1,1, 3.663, 10606.610, 219.259, 52591.105 20/05/25,05:11:12,15,09,1, 11.9,1,1, 3.663, 10606.661, 219.318, 52591.056 20/05/25,05:11:12,16,09,1, 11.9,1,1, 3.663, 10606.628, 219.236, 52590.978 20/05/25,05:11:12,17,09,1, 11.9,1,1, 3.663, 10606.635, 219.265, 52590.981 20/05/25,05:11:12,18,09,1, 11.9,1,1, 3.663, 10606.623, 219.271, 52591.031 20/05/25,05:11:12,19,09,1, 11.9,1,1, 3.663, 10606.627, 219.309, 52591.155 20/05/25,05:11:13,00,09,1, 11.9,1,1, 3.661, 10606.651, 219.312, 52591.124 20/05/25,05:11:13,01,09,1, 11.9,1,1, 3.661, 10606.637, 219.334, 52591.212 20/05/25,05:11:13,02,09,1, 11.9,1,1, 3.661, 10606.645, 219.294, 52591.098 20/05/25,05:11:13,03,09,1, 11.9,1,1, 3.661, 10606.676, 219.323, 52591.071 20/05/25,05:11:13,04,09,1, 11.9,1,1, 3.661, 10606.636, 219.278, 52590.993 20/05/25,05:11:13,05,09,1, 11.9,1,1, 3.661, 10606.662, 219.301, 52590.998 20/05/25,05:11:13,06,09,1, 11.9,1,1, 3.661, 10606.661, 219.271, 52591.019 20/05/25,05:11:13,07,09,1, 11.9,1,1, 3.661, 10606.662, 219.312, 52591.125 20/05/25,05:11:13,08,09,1, 11.9,1,1, 3.661, 10606.690, 219.308, 52591.211 20/05/25,05:11:13,09,09,1, 11.9,1,1, 3.661, 10606.647, 219.277, 52591.171 20/05/25,05:11:13,10,09,1, 11.9,1,1, 3.661, 10606.644, 219.287, 52591.153 20/05/25,05:11:13,11,09,1, 11.9,1,1, 3.661, 10606.679, 219.317, 52591.156 20/05/25,05:11:13,12,09,1, 11.9,1,1, 3.661, 10606.675, 219.329, 52591.059 20/05/25,05:11:13,13,09,1, 11.9,1,1, 3.661, 10606.675, 219.325, 52591.054 20/05/25,05:11:13,14,09,1, 11.9,1,1, 3.661, 10606.672, 219.288, 52591.016 20/05/25,05:11:13,15,09,1, 11.9,1,1, 3.661, 10606.647, 219.269, 52590.999 20/05/25,05:11:13,16,09,1, 11.9,1,1, 3.661, 10606.674, 219.256, 52591.048 20/05/25,05:11:13,17,09,1, 11.9,1,1, 3.661, 10606.672, 219.321, 52591.109 20/05/25,05:11:13,18,09,1, 11.9,1,1, 3.661, 10606.680, 219.303, 52591.161 20/05/25,05:11:13,19,09,1, 11.9,1,1, 3.661, 10606.655, 219.312, 52591.124 20/05/25,05:11:14,00,09,1, 11.9,1,1, 3.666, 10606.668, 219.282, 52590.980 20/05/25,05:11:14,01,09,1, 11.9,1,1, 3.666, 10606.675, 219.333, 52591.074 20/05/25,05:11:14,02,09,1, 11.9,1,1, 3.666, 10606.662, 219.271, 52590.964 20/05/25,05:11:14,03,09,1, 11.9,1,1, 3.666, 10606.677, 219.300, 52591.000 20/05/25,05:11:14,04,09,1, 11.9,1,1, 3.666, 10606.700, 219.302, 52591.066 20/05/25,05:11:14,05,09,1, 11.9,1,1, 3.666, 10606.671, 219.287, 52591.081 20/05/25,05:11:14,06,09,1, 11.9,1,1, 3.666, 10606.697, 219.329, 52591.188 20/05/25,05:11:14,07,09,1, 11.9,1,1, 3.666, 10606.668, 219.296, 52591.092 20/05/25,05:11:14,08,09,1, 11.9,1,1, 3.666, 10606.687, 219.303, 52591.081 20/05/25,05:11:14,09,09,1, 11.9,1,1, 3.666, 10606.666, 219.293, 52591.047 20/05/25,05:11:14,10,09,1, 11.9,1,1, 3.666, 10606.723, 219.357, 52591.012 20/05/25,05:11:14,11,09,1, 11.9,1,1, 3.666, 10606.678, 219.320, 52590.973 20/05/25,05:11:14,12,09,1, 11.9,1,1, 3.666, 10606.695, 219.307, 52591.006 20/05/25,05:11:14,13,09,1, 11.9,1,1, 3.666, 10606.686, 219.308, 52591.091 20/05/25,05:11:14,14,09,1, 11.9,1,1, 3.666, 10606.707, 219.357, 52591.126 20/05/25,05:11:14,15,09,1, 11.9,1,1, 3.666, 10606.674, 219.334, 52591.158 20/05/25,05:11:14,16,09,1, 11.9,1,1, 3.666, 10606.674, 219.348, 52591.155 20/05/25,05:11:14,17,09,1, 11.9,1,1, 3.666, 10606.688, 219.287, 52591.079 20/05/25,05:11:14,18,09,1, 11.9,1,1, 3.666, 10606.715, 219.308, 52591.063 20/05/25,05:11:14,19,09,1, 11.9,1,1, 3.666, 10606.674, 219.282, 52590.980 20/05/25,05:11:15,00,09,1, 11.8,1,1, 3.657, 10606.718, 219.333, 52591.075 20/05/25,05:11:15,01,09,1, 11.8,1,1, 3.657, 10606.679, 219.305, 52591.013 20/05/25,05:11:15,02,09,1, 11.8,1,1, 3.657, 10606.701, 219.373, 52591.097 20/05/25,05:11:15,03,09,1, 11.8,1,1, 3.657, 10606.684, 219.330, 52591.116 20/05/25,05:11:15,04,09,1, 11.8,1,1, 3.657, 10606.691, 219.375, 52591.191 20/05/25,05:11:15,05,09,1, 11.8,1,1, 3.657, 10606.706, 219.318, 52591.104 20/05/25,05:11:15,06,09,1, 11.8,1,1, 3.657, 10606.710, 219.292, 52591.069 20/05/25,05:11:15,07,09,1, 11.8,1,1, 3.657, 10606.719, 219.329, 52591.072 20/05/25,05:11:15,08,09,1, 11.8,1,1, 3.657, 10606.702, 219.322, 52590.996 20/05/25,05:11:15,09,09,1, 11.8,1,1, 3.657, 10606.714, 219.341, 52591.043 20/05/25,05:11:15,10,09,1, 11.8,1,1, 3.657, 10606.714, 219.345, 52591.071 20/05/25,05:11:15,11,09,1, 11.8,1,1, 3.657, 10606.721, 219.309, 52591.133 20/05/25,05:11:15,12,09,1, 11.8,1,1, 3.657, 10606.723, 219.335, 52591.150 20/05/25,05:11:15,13,09,1, 11.8,1,1, 3.657, 10606.722, 219.359, 52591.157 20/05/25,05:11:15,14,09,1, 11.8,1,1, 3.657, 10606.712, 219.329, 52591.067 20/05/25,05:11:15,15,09,1, 11.8,1,1, 3.657, 10606.713, 219.308, 52590.992 20/05/25,05:11:15,16,09,1, 11.8,1,1, 3.657, 10606.736, 219.349, 52591.045 20/05/25,05:11:15,17,09,1, 11.8,1,1, 3.657, 10606.741, 219.315, 52590.973 20/05/25,05:11:15,18,09,1, 11.8,1,1, 3.657, 10606.743, 219.380, 52591.084 20/05/25,05:11:15,19,09,1, 11.8,1,1, 3.657, 10606.726, 219.333, 52591.075 20/05/25,05:11:16,00,09,1, 11.9,1,1, 3.663, 10606.768, 219.385, 52591.134 20/05/25,05:11:16,01,09,1, 11.9,1,1, 3.663, 10606.723, 219.352, 52591.179 20/05/25,05:11:16,02,09,1, 11.9,1,1, 3.663, 10606.716, 219.358, 52591.105 20/05/25,05:11:16,03,09,1, 11.9,1,1, 3.663, 10606.720, 219.321, 52591.039 20/05/25,05:11:16,04,09,1, 11.9,1,1, 3.663, 10606.734, 219.306, 52591.022 20/05/25,05:11:16,05,09,1, 11.9,1,1, 3.663, 10606.750, 219.352, 52591.036 20/05/25,05:11:16,06,09,1, 11.9,1,1, 3.663, 10606.736, 219.344, 52590.998 20/05/25,05:11:16,07,09,1, 11.9,1,1, 3.663, 10606.752, 219.371, 52591.061 20/05/25,05:11:16,08,09,1, 11.9,1,1, 3.663, 10606.732, 219.384, 52591.125 20/05/25,05:11:16,09,09,1, 11.9,1,1, 3.663, 10606.740, 219.375, 52591.172 20/05/25,05:11:16,10,09,1, 11.9,1,1, 3.663, 10606.703, 219.338, 52591.133 20/05/25,05:11:16,11,09,1, 11.9,1,1, 3.663, 10606.722, 219.334, 52591.045 20/05/25,05:11:16,12,09,1, 11.9,1,1, 3.663, 10606.746, 219.364, 52591.016 20/05/25,05:11:16,13,09,1, 11.9,1,1, 3.663, 10606.752, 219.340, 52590.974 20/05/25,05:11:16,14,09,1, 11.9,1,1, 3.663, 10606.728, 219.312, 52590.967 20/05/25,05:11:16,15,09,1, 11.9,1,1, 3.663, 10606.732, 219.359, 52591.024 20/05/25,05:11:16,16,09,1, 11.9,1,1, 3.663, 10606.747, 219.369, 52591.101 20/05/25,05:11:16,17,09,1, 11.9,1,1, 3.663, 10606.762, 219.377, 52591.165 20/05/25,05:11:16,18,09,1, 11.9,1,1, 3.663, 10606.745, 219.383, 52591.196 20/05/25,05:11:16,19,09,1, 11.9,1,1, 3.663, 10606.773, 219.385, 52591.134 20/05/25,05:11:17,00,09,1, 11.9,1,1, 3.659, 10606.760, 219.335, 52590.958 20/05/25,05:11:17,01,09,1, 11.9,1,1, 3.659, 10606.774, 219.359, 52590.968 20/05/25,05:11:17,02,09,1, 11.9,1,1, 3.659, 10606.775, 219.335, 52590.947 20/05/25,05:11:17,03,09,1, 11.9,1,1, 3.659, 10606.784, 219.385, 52591.025 20/05/25,05:11:17,04,09,1, 11.9,1,1, 3.659, 10606.769, 219.369, 52591.034 20/05/25,05:11:17,05,09,1, 11.9,1,1, 3.659, 10606.775, 219.342, 52591.103 20/05/25,05:11:17,06,09,1, 11.9,1,1, 3.659, 10606.738, 219.325, 52591.108 20/05/25,05:11:17,07,09,1, 11.9,1,1, 3.659, 10606.784, 219.385, 52591.179 20/05/25,05:11:17,08,09,1, 11.9,1,1, 3.659, 10606.775, 219.404, 52591.143 20/05/25,05:11:17,09,09,1, 11.9,1,1, 3.659, 10606.761, 219.376, 52591.051 20/05/25,05:11:17,10,09,1, 11.9,1,1, 3.659, 10606.780, 219.352, 52590.990 20/05/25,05:11:17,11,09,1, 11.9,1,1, 3.659, 10606.768, 219.372, 52591.041 20/05/25,05:11:17,12,09,1, 11.9,1,1, 3.659, 10606.764, 219.321, 52591.017 20/05/25,05:11:17,13,09,1, 11.9,1,1, 3.659, 10606.773, 219.358, 52591.101 20/05/25,05:11:17,14,09,1, 11.9,1,1, 3.659, 10606.792, 219.391, 52591.153 20/05/25,05:11:17,15,09,1, 11.9,1,1, 3.659, 10606.772, 219.347, 52591.199 20/05/25,05:11:17,16,09,1, 11.9,1,1, 3.659, 10606.802, 219.398, 52591.174 20/05/25,05:11:17,17,09,1, 11.9,1,1, 3.659, 10606.788, 219.420, 52591.122 20/05/25,05:11:17,18,09,1, 11.9,1,1, 3.659, 10606.810, 219.385, 52591.029 20/05/25,05:11:17,19,09,1, 11.9,1,1, 3.659, 10606.768, 219.335, 52590.958 20/05/25,05:11:18,00,09,1, 11.9,1,1, 3.662, 10606.818, 219.396, 52591.115 20/05/25,05:11:18,01,09,1, 11.9,1,1, 3.662, 10606.796, 219.388, 52591.048 20/05/25,05:11:18,02,09,1, 11.9,1,1, 3.662, 10606.807, 219.386, 52591.136 20/05/25,05:11:18,03,09,1, 11.9,1,1, 3.662, 10606.823, 219.390, 52591.162 20/05/25,05:11:18,04,09,1, 11.9,1,1, 3.662, 10606.790, 219.428, 52591.335 20/05/25,05:11:18,05,09,1, 11.9,1,1, 3.662, 10606.826, 219.368, 52591.040 20/05/25,05:11:18,06,09,1, 11.9,1,1, 3.662, 10606.818, 219.404, 52591.017 20/05/25,05:11:18,07,09,1, 11.9,1,1, 3.662, 10606.809, 219.362, 52590.962 20/05/25,05:11:18,08,09,1, 11.9,1,1, 3.662, 10606.827, 219.366, 52590.998 20/05/25,05:11:18,09,09,1, 11.9,1,1, 3.662, 10606.816, 219.378, 52591.050 20/05/25,05:11:18,10,09,1, 11.9,1,1, 3.662, 10606.813, 219.365, 52591.067 20/05/25,05:11:18,11,09,1, 11.9,1,1, 3.662, 10606.825, 219.395, 52591.113 20/05/25,05:11:18,12,09,1, 11.9,1,1, 3.662, 10606.813, 219.384, 52591.143 20/05/25,05:11:18,13,09,1, 11.9,1,1, 3.662, 10606.791, 219.403, 52591.129 20/05/25,05:11:18,14,09,1, 11.9,1,1, 3.662, 10606.820, 219.398, 52591.088 20/05/25,05:11:18,15,09,1, 11.9,1,1, 3.662, 10606.815, 219.423, 52591.113 20/05/25,05:11:18,16,09,1, 11.9,1,1, 3.662, 10606.831, 219.373, 52591.026 20/05/25,05:11:18,17,09,1, 11.9,1,1, 3.662, 10606.838, 219.381, 52591.022 20/05/25,05:11:18,18,09,1, 11.9,1,1, 3.662, 10606.821, 219.382, 52591.038 20/05/25,05:11:18,19,09,1, 11.9,1,1, 3.662, 10606.820, 219.396, 52591.115 20/05/25,05:11:19,00,09,1, 11.9,1,1, 3.660, 10606.885, 219.399, 52591.131 20/05/25,05:11:19,01,09,1, 11.9,1,1, 3.660, 10606.843, 219.428, 52591.157 20/05/25,05:11:19,02,09,1, 11.9,1,1, 3.660, 10606.840, 219.408, 52591.135 20/05/25,05:11:19,03,09,1, 11.9,1,1, 3.660, 10606.838, 219.370, 52591.012 20/05/25,05:11:19,04,09,1, 11.9,1,1, 3.660, 10606.815, 219.399, 52591.039 20/05/25,05:11:19,05,09,1, 11.9,1,1, 3.660, 10606.834, 219.437, 52591.019 20/05/25,05:11:19,06,09,1, 11.9,1,1, 3.660, 10606.856, 219.424, 52591.089 20/05/25,05:11:19,07,09,1, 11.9,1,1, 3.660, 10606.809, 219.394, 52591.069 20/05/25,05:11:19,08,09,1, 11.9,1,1, 3.660, 10606.854, 219.417, 52591.236 20/05/25,05:11:19,09,09,1, 11.9,1,1, 3.660, 10606.850, 219.388, 52591.178 20/05/25,05:11:19,10,09,1, 11.9,1,1, 3.660, 10606.845, 219.396, 52591.154 20/05/25,05:11:19,11,09,1, 11.9,1,1, 3.660, 10606.852, 219.376, 52591.091 20/05/25,05:11:19,12,09,1, 11.9,1,1, 3.660, 10606.876, 219.385, 52591.084 20/05/25,05:11:19,13,09,1, 11.9,1,1, 3.660, 10606.872, 219.368, 52591.039 20/05/25,05:11:19,14,09,1, 11.9,1,1, 3.660, 10606.881, 219.368, 52591.052 20/05/25,05:11:19,15,09,1, 11.9,1,1, 3.660, 10606.890, 219.390, 52591.098 20/05/25,05:11:19,16,09,1, 11.9,1,1, 3.660, 10606.854, 219.398, 52591.146 20/05/25,05:11:19,17,09,1, 11.9,1,1, 3.660, 10606.844, 219.404, 52591.166 20/05/25,05:11:19,18,09,1, 11.9,1,1, 3.660, 10606.889, 219.446, 52591.229 20/05/25,05:11:19,19,09,1, 11.9,1,1, 3.660, 10606.892, 219.399, 52591.131 20/05/25,05:11:20,00,09,1, 11.8,1,1, 3.662, 10606.918, 219.416, 52590.999 20/05/25,05:11:20,01,09,1, 11.8,1,1, 3.662, 10606.882, 219.398, 52591.061 20/05/25,05:11:20,02,09,1, 11.8,1,1, 3.662, 10606.881, 219.433, 52591.063 20/05/25,05:11:20,03,09,1, 11.8,1,1, 3.662, 10606.873, 219.403, 52591.084 20/05/25,05:11:20,04,09,1, 11.8,1,1, 3.662, 10606.875, 219.432, 52591.152 20/05/25,05:11:20,05,09,1, 11.8,1,1, 3.662, 10606.868, 219.400, 52591.178 20/05/25,05:11:20,06,09,1, 11.8,1,1, 3.662, 10606.864, 219.433, 52591.235 20/05/25,05:11:20,07,09,1, 11.8,1,1, 3.662, 10606.859, 219.411, 52591.221 20/05/25,05:11:20,08,09,1, 11.8,1,1, 3.662, 10606.883, 219.429, 52591.155 20/05/25,05:11:20,09,09,1, 11.8,1,1, 3.662, 10606.890, 219.411, 52591.067 20/05/25,05:11:20,10,09,1, 11.8,1,1, 3.662, 10606.883, 219.421, 52591.040 20/05/25,05:11:20,11,09,1, 11.8,1,1, 3.662, 10606.883, 219.430, 52591.062 20/05/25,05:11:20,12,09,1, 11.8,1,1, 3.662, 10606.918, 219.442, 52591.117 20/05/25,05:11:20,13,09,1, 11.8,1,1, 3.662, 10606.905, 219.440, 52591.180 20/05/25,05:11:20,14,09,1, 11.8,1,1, 3.662, 10606.876, 219.439, 52591.210 20/05/25,05:11:20,15,09,1, 11.8,1,1, 3.662, 10606.889, 219.430, 52591.217 20/05/25,05:11:20,16,09,1, 11.8,1,1, 3.662, 10606.897, 219.455, 52591.123 20/05/25,05:11:20,17,09,1, 11.8,1,1, 3.662, 10606.927, 219.422, 52591.071 20/05/25,05:11:20,18,09,1, 11.8,1,1, 3.662, 10606.903, 219.446, 52591.017 20/05/25,05:11:20,19,09,1, 11.8,1,1, 3.662, 10606.925, 219.416, 52590.999 20/05/25,05:11:21,00,09,1, 11.8,1,1, 3.660, 10606.927, 219.481, 52591.173 20/05/25,05:11:21,01,09,1, 11.8,1,1, 3.660, 10606.892, 219.453, 52591.084 20/05/25,05:11:21,02,09,1, 11.8,1,1, 3.660, 10606.899, 219.453, 52591.198 20/05/25,05:11:21,03,09,1, 11.8,1,1, 3.660, 10606.913, 219.432, 52591.209 20/05/25,05:11:21,04,09,1, 11.8,1,1, 3.660, 10606.914, 219.435, 52591.177 20/05/25,05:11:21,05,09,1, 11.8,1,1, 3.660, 10606.904, 219.445, 52591.133 20/05/25,05:11:21,06,09,1, 11.8,1,1, 3.660, 10606.913, 219.443, 52591.042 20/05/25,05:11:21,07,09,1, 11.8,1,1, 3.660, 10606.904, 219.444, 52591.036 20/05/25,05:11:21,08,09,1, 11.8,1,1, 3.660, 10606.912, 219.439, 52591.068 20/05/25,05:11:21,09,09,1, 11.8,1,1, 3.660, 10606.910, 219.429, 52591.053 20/05/25,05:11:21,10,09,1, 11.8,1,1, 3.660, 10606.907, 219.452, 52591.178 20/05/25,05:11:21,11,09,1, 11.8,1,1, 3.660, 10606.901, 219.440, 52591.186 20/05/25,05:11:21,12,09,1, 11.8,1,1, 3.660, 10606.888, 219.434, 52591.206 20/05/25,05:11:21,13,09,1, 11.8,1,1, 3.660, 10606.899, 219.447, 52591.085 20/05/25,05:11:21,14,09,1, 11.8,1,1, 3.660, 10606.910, 219.438, 52591.034 20/05/25,05:11:21,15,09,1, 11.8,1,1, 3.660, 10606.917, 219.438, 52591.065 20/05/25,05:11:21,16,09,1, 11.8,1,1, 3.660, 10606.920, 219.472, 52591.046 20/05/25,05:11:21,17,09,1, 11.8,1,1, 3.660, 10606.908, 219.437, 52591.044 20/05/25,05:11:21,18,09,1, 11.8,1,1, 3.660, 10606.891, 219.441, 52591.110 20/05/25,05:11:21,19,09,1, 11.8,1,1, 3.660, 10606.928, 219.481, 52591.173 20/05/25,05:11:22,00,09,1, 11.9,1,1, 3.660, 10606.918, 219.452, 52591.058 20/05/25,05:11:22,01,09,1, 11.9,1,1, 3.660, 10606.921, 219.455, 52591.151 20/05/25,05:11:22,02,09,1, 11.9,1,1, 3.660, 10606.904, 219.447, 52591.104 20/05/25,05:11:22,03,09,1, 11.9,1,1, 3.660, 10606.913, 219.434, 52591.039 20/05/25,05:11:22,04,09,1, 11.9,1,1, 3.660, 10606.914, 219.432, 52591.001 20/05/25,05:11:22,05,09,1, 11.9,1,1, 3.660, 10606.912, 219.439, 52591.074 20/05/25,05:11:22,06,09,1, 11.9,1,1, 3.660, 10606.931, 219.447, 52591.050 20/05/25,05:11:22,07,09,1, 11.9,1,1, 3.660, 10606.920, 219.474, 52591.174 20/05/25,05:11:22,08,09,1, 11.9,1,1, 3.660, 10606.931, 219.476, 52591.185 20/05/25,05:11:22,09,09,1, 11.9,1,1, 3.660, 10606.926, 219.479, 52591.170 20/05/25,05:11:22,10,09,1, 11.9,1,1, 3.660, 10606.932, 219.480, 52591.153 20/05/25,05:11:22,11,09,1, 11.9,1,1, 3.660, 10606.925, 219.458, 52591.025 20/05/25,05:11:22,12,09,1, 11.9,1,1, 3.660, 10606.958, 219.473, 52591.033 20/05/25,05:11:22,13,09,1, 11.9,1,1, 3.660, 10606.943, 219.460, 52591.023 20/05/25,05:11:22,14,09,1, 11.9,1,1, 3.660, 10606.916, 219.443, 52591.048 20/05/25,05:11:22,15,09,1, 11.9,1,1, 3.660, 10606.942, 219.462, 52591.159 20/05/25,05:11:22,16,09,1, 11.9,1,1, 3.660, 10606.933, 219.450, 52591.176 20/05/25,05:11:22,17,09,1, 11.9,1,1, 3.660, 10606.915, 219.460, 52591.163 20/05/25,05:11:22,18,09,1, 11.9,1,1, 3.660, 10606.927, 219.441, 52591.097 20/05/25,05:11:22,19,09,1, 11.9,1,1, 3.660, 10606.926, 219.452, 52591.058 20/05/25,05:11:23,00,10,1, 11.9,1,1, 3.662, 10606.968, 219.442, 52591.068 20/05/25,05:11:23,01,10,1, 11.9,1,1, 3.662, 10606.952, 219.475, 52591.060 20/05/25,05:11:23,02,10,1, 11.9,1,1, 3.662, 10606.937, 219.468, 52591.044 20/05/25,05:11:23,03,10,1, 11.9,1,1, 3.662, 10606.947, 219.454, 52591.131 20/05/25,05:11:23,04,10,1, 11.9,1,1, 3.662, 10606.940, 219.445, 52591.195 20/05/25,05:11:23,05,10,1, 11.9,1,1, 3.662, 10606.961, 219.467, 52591.154 20/05/25,05:11:23,06,10,1, 11.9,1,1, 3.662, 10606.948, 219.434, 52591.135 20/05/25,05:11:23,07,10,1, 11.9,1,1, 3.662, 10606.933, 219.449, 52591.083 20/05/25,05:11:23,08,10,1, 11.9,1,1, 3.662, 10606.968, 219.457, 52591.031 20/05/25,05:11:23,09,10,1, 11.9,1,1, 3.662, 10606.944, 219.445, 52591.026 20/05/25,05:11:23,10,10,1, 11.9,1,1, 3.662, 10606.954, 219.443, 52591.036 20/05/25,05:11:23,11,10,1, 11.9,1,1, 3.662, 10606.961, 219.483, 52591.116 20/05/25,05:11:23,12,10,1, 11.9,1,1, 3.662, 10606.960, 219.460, 52591.181 20/05/25,05:11:23,13,10,1, 11.9,1,1, 3.662, 10606.950, 219.493, 52591.213 20/05/25,05:11:23,14,10,1, 11.9,1,1, 3.662, 10606.922, 219.460, 52591.154 20/05/25,05:11:23,15,10,1, 11.9,1,1, 3.662, 10606.962, 219.499, 52591.167 20/05/25,05:11:23,16,10,1, 11.9,1,1, 3.662, 10606.953, 219.459, 52591.094 20/05/25,05:11:23,17,10,1, 11.9,1,1, 3.662, 10606.961, 219.477, 52591.025 20/05/25,05:11:23,18,10,1, 11.9,1,1, 3.662, 10606.984, 219.457, 52591.006 20/05/25,05:11:23,19,10,1, 11.9,1,1, 3.662, 10606.969, 219.442, 52591.068 20/05/25,05:11:24,00,09,1, 11.8,1,1, 3.659, 10607.018, 219.486, 52591.243 20/05/25,05:11:24,01,09,1, 11.8,1,1, 3.659, 10606.959, 219.457, 52591.209 20/05/25,05:11:24,02,09,1, 11.8,1,1, 3.659, 10606.914, 219.497, 52591.221 20/05/25,05:11:24,03,09,1, 11.8,1,1, 3.659, 10606.959, 219.491, 52591.144 20/05/25,05:11:24,04,09,1, 11.8,1,1, 3.659, 10606.982, 219.448, 52591.059 20/05/25,05:11:24,05,09,1, 11.8,1,1, 3.659, 10606.950, 219.469, 52590.982 20/05/25,05:11:24,06,09,1, 11.8,1,1, 3.659, 10607.018, 219.494, 52591.037 20/05/25,05:11:24,07,09,1, 11.8,1,1, 3.659, 10606.996, 219.491, 52591.034 20/05/25,05:11:24,08,09,1, 11.8,1,1, 3.659, 10606.998, 219.503, 52591.172 20/05/25,05:11:24,09,09,1, 11.8,1,1, 3.659, 10606.983, 219.503, 52591.235 20/05/25,05:11:24,10,09,1, 11.8,1,1, 3.659, 10607.005, 219.500, 52591.212 20/05/25,05:11:24,11,09,1, 11.8,1,1, 3.659, 10606.990, 219.487, 52591.195 20/05/25,05:11:24,12,09,1, 11.8,1,1, 3.659, 10606.969, 219.477, 52591.120 20/05/25,05:11:24,13,09,1, 11.8,1,1, 3.659, 10606.981, 219.454, 52591.080 20/05/25,05:11:24,14,09,1, 11.8,1,1, 3.659, 10606.999, 219.479, 52591.044 20/05/25,05:11:24,15,09,1, 11.8,1,1, 3.659, 10607.015, 219.479, 52591.045 20/05/25,05:11:24,16,09,1, 11.8,1,1, 3.659, 10606.981, 219.476, 52591.095 20/05/25,05:11:24,17,09,1, 11.8,1,1, 3.659, 10607.006, 219.480, 52591.178 20/05/25,05:11:24,18,09,1, 11.8,1,1, 3.659, 10607.002, 219.500, 52591.103 20/05/25,05:11:24,19,09,1, 11.8,1,1, 3.659, 10607.026, 219.486, 52591.243 20/05/25,05:11:25,00,09,1, 11.9,1,1, 3.663, 10607.002, 219.478, 52591.035 20/05/25,05:11:25,01,09,1, 11.9,1,1, 3.663, 10606.997, 219.483, 52591.115 20/05/25,05:11:25,02,09,1, 11.9,1,1, 3.663, 10607.007, 219.476, 52591.069 20/05/25,05:11:25,03,09,1, 11.9,1,1, 3.663, 10607.004, 219.460, 52591.100 20/05/25,05:11:25,04,09,1, 11.9,1,1, 3.663, 10607.031, 219.523, 52591.119 20/05/25,05:11:25,05,09,1, 11.9,1,1, 3.663, 10607.027, 219.498, 52591.100 20/05/25,05:11:25,06,09,1, 11.9,1,1, 3.663, 10607.012, 219.521, 52591.175 20/05/25,05:11:25,07,09,1, 11.9,1,1, 3.663, 10607.019, 219.480, 52591.184 20/05/25,05:11:25,08,09,1, 11.9,1,1, 3.663, 10607.003, 219.475, 52591.131 20/05/25,05:11:25,09,09,1, 11.9,1,1, 3.663, 10607.001, 219.479, 52591.092 20/05/25,05:11:25,10,09,1, 11.9,1,1, 3.663, 10606.996, 219.489, 52591.042 20/05/25,05:11:25,11,09,1, 11.9,1,1, 3.663, 10607.033, 219.511, 52591.025 20/05/25,05:11:25,12,09,1, 11.9,1,1, 3.663, 10607.041, 219.517, 52591.046 20/05/25,05:11:25,13,09,1, 11.9,1,1, 3.663, 10607.024, 219.489, 52591.069 20/05/25,05:11:25,14,09,1, 11.9,1,1, 3.663, 10607.021, 219.554, 52591.187 20/05/25,05:11:25,15,09,1, 11.9,1,1, 3.663, 10607.038, 219.502, 52591.168 20/05/25,05:11:25,16,09,1, 11.9,1,1, 3.663, 10607.060, 219.548, 52591.223 20/05/25,05:11:25,17,09,1, 11.9,1,1, 3.663, 10607.040, 219.475, 52591.164 20/05/25,05:11:25,18,09,1, 11.9,1,1, 3.663, 10607.052, 219.481, 52591.116 20/05/25,05:11:25,19,09,1, 11.9,1,1, 3.663, 10607.009, 219.478, 52591.035 20/05/25,05:11:26,00,09,1, 11.9,1,1, 3.661, 10607.077, 219.548, 52591.097 20/05/25,05:11:26,01,09,1, 11.9,1,1, 3.661, 10607.060, 219.519, 52591.040 20/05/25,05:11:26,02,09,1, 11.9,1,1, 3.661, 10607.045, 219.493, 52591.092 20/05/25,05:11:26,03,09,1, 11.9,1,1, 3.661, 10607.085, 219.515, 52591.201 20/05/25,05:11:26,04,09,1, 11.9,1,1, 3.661, 10607.063, 219.533, 52591.193 20/05/25,05:11:26,05,09,1, 11.9,1,1, 3.661, 10607.060, 219.531, 52591.200 20/05/25,05:11:26,06,09,1, 11.9,1,1, 3.661, 10607.074, 219.534, 52591.133 20/05/25,05:11:26,07,09,1, 11.9,1,1, 3.661, 10607.062, 219.532, 52591.167 20/05/25,05:11:26,08,09,1, 11.9,1,1, 3.661, 10607.062, 219.500, 52591.043 20/05/25,05:11:26,09,09,1, 11.9,1,1, 3.661, 10607.075, 219.526, 52591.074 20/05/25,05:11:26,10,09,1, 11.9,1,1, 3.661, 10607.049, 219.500, 52591.133 20/05/25,05:11:26,11,09,1, 11.9,1,1, 3.661, 10607.073, 219.582, 52591.184 20/05/25,05:11:26,12,09,1, 11.9,1,1, 3.661, 10607.048, 219.507, 52591.130 20/05/25,05:11:26,13,09,1, 11.9,1,1, 3.661, 10607.097, 219.538, 52591.184 20/05/25,05:11:26,14,09,1, 11.9,1,1, 3.661, 10607.066, 219.530, 52591.153 20/05/25,05:11:26,15,09,1, 11.9,1,1, 3.661, 10607.095, 219.535, 52591.119 20/05/25,05:11:26,16,09,1, 11.9,1,1, 3.661, 10607.071, 219.537, 52591.049 20/05/25,05:11:26,17,09,1, 11.9,1,1, 3.661, 10607.086, 219.563, 52591.080 20/05/25,05:11:26,18,09,1, 11.9,1,1, 3.661, 10607.079, 219.506, 52591.025 20/05/25,05:11:26,19,09,1, 11.9,1,1, 3.661, 10607.079, 219.548, 52591.097 20/05/25,05:11:27,00,09,1, 11.9,1,1, 3.660, 10607.144, 219.609, 52591.208 20/05/25,05:11:27,01,09,1, 11.9,1,1, 3.660, 10607.103, 219.553, 52591.182 20/05/25,05:11:27,02,09,1, 11.9,1,1, 3.660, 10607.077, 219.547, 52591.084 20/05/25,05:11:27,03,09,1, 11.9,1,1, 3.660, 10607.115, 219.571, 52591.254 20/05/25,05:11:27,04,09,1, 11.9,1,1, 3.660, 10607.088, 219.544, 52591.198 20/05/25,05:11:27,05,09,1, 11.9,1,1, 3.660, 10607.100, 219.548, 52591.069 20/05/25,05:11:27,06,09,1, 11.9,1,1, 3.660, 10607.103, 219.536, 52591.081 20/05/25,05:11:27,07,09,1, 11.9,1,1, 3.660, 10607.114, 219.583, 52591.134 20/05/25,05:11:27,08,09,1, 11.9,1,1, 3.660, 10607.105, 219.556, 52591.154 20/05/25,05:11:27,09,09,1, 11.9,1,1, 3.660, 10607.114, 219.592, 52591.200 20/05/25,05:11:27,10,09,1, 11.9,1,1, 3.660, 10607.112, 219.583, 52591.243 20/05/25,05:11:27,11,09,1, 11.9,1,1, 3.660, 10607.118, 219.598, 52591.284 20/05/25,05:11:27,12,09,1, 11.9,1,1, 3.660, 10607.130, 219.570, 52591.197 20/05/25,05:11:27,13,09,1, 11.9,1,1, 3.660, 10607.127, 219.534, 52591.139 20/05/25,05:11:27,14,09,1, 11.9,1,1, 3.660, 10607.124, 219.582, 52591.081 20/05/25,05:11:27,15,09,1, 11.9,1,1, 3.660, 10607.127, 219.571, 52591.047 20/05/25,05:11:27,16,09,1, 11.9,1,1, 3.660, 10607.143, 219.611, 52591.143 20/05/25,05:11:27,17,09,1, 11.9,1,1, 3.660, 10607.136, 219.579, 52591.160 20/05/25,05:11:27,18,09,1, 11.9,1,1, 3.660, 10607.118, 219.598, 52591.192 20/05/25,05:11:27,19,09,1, 11.9,1,1, 3.660, 10607.150, 219.609, 52591.208 20/05/25,05:11:28,00,09,1, 11.9,1,1, 3.661, 10607.185, 219.594, 52591.059 20/05/25,05:11:28,01,09,1, 11.9,1,1, 3.661, 10607.154, 219.605, 52591.110 20/05/25,05:11:28,02,09,1, 11.9,1,1, 3.661, 10607.150, 219.590, 52591.097 20/05/25,05:11:28,03,09,1, 11.9,1,1, 3.661, 10607.139, 219.587, 52591.056 20/05/25,05:11:28,04,09,1, 11.9,1,1, 3.661, 10607.181, 219.613, 52591.118 20/05/25,05:11:28,05,09,1, 11.9,1,1, 3.661, 10607.146, 219.590, 52591.101 20/05/25,05:11:28,06,09,1, 11.9,1,1, 3.661, 10607.160, 219.597, 52591.202 20/05/25,05:11:28,07,09,1, 11.9,1,1, 3.661, 10607.182, 219.609, 52591.235 20/05/25,05:11:28,08,09,1, 11.9,1,1, 3.661, 10607.179, 219.604, 52591.214 20/05/25,05:11:28,09,09,1, 11.9,1,1, 3.661, 10607.149, 219.588, 52591.111 20/05/25,05:11:28,10,09,1, 11.9,1,1, 3.661, 10607.185, 219.598, 52591.135 20/05/25,05:11:28,11,09,1, 11.9,1,1, 3.661, 10607.189, 219.585, 52591.053 20/05/25,05:11:28,12,09,1, 11.9,1,1, 3.661, 10607.185, 219.601, 52591.023 20/05/25,05:11:28,13,09,1, 11.9,1,1, 3.661, 10607.192, 219.622, 52591.091 20/05/25,05:11:28,14,09,1, 11.9,1,1, 3.661, 10607.224, 219.613, 52591.184 20/05/25,05:11:28,15,09,1, 11.9,1,1, 3.661, 10607.178, 219.621, 52591.204 20/05/25,05:11:28,16,09,1, 11.9,1,1, 3.661, 10607.208, 219.636, 52591.259 20/05/25,05:11:28,17,09,1, 11.9,1,1, 3.661, 10607.188, 219.617, 52591.254 20/05/25,05:11:28,18,09,1, 11.9,1,1, 3.661, 10607.189, 219.600, 52591.137 20/05/25,05:11:28,19,09,1, 11.9,1,1, 3.661, 10607.190, 219.594, 52591.059 20/05/25,05:11:29,00,09,1, 11.9,1,1, 3.662, 10607.260, 219.645, 52591.146 20/05/25,05:11:29,01,09,1, 11.9,1,1, 3.662, 10607.228, 219.576, 52591.051 20/05/25,05:11:29,02,09,1, 11.9,1,1, 3.662, 10607.199, 219.618, 52591.088 20/05/25,05:11:29,03,09,1, 11.9,1,1, 3.662, 10607.214, 219.621, 52591.167 20/05/25,05:11:29,04,09,1, 11.9,1,1, 3.662, 10607.231, 219.643, 52591.245 20/05/25,05:11:29,05,09,1, 11.9,1,1, 3.662, 10607.202, 219.643, 52591.225 20/05/25,05:11:29,06,09,1, 11.9,1,1, 3.662, 10607.191, 219.644, 52591.184 20/05/25,05:11:29,07,09,1, 11.9,1,1, 3.662, 10607.231, 219.647, 52591.155 20/05/25,05:11:29,08,09,1, 11.9,1,1, 3.662, 10607.237, 219.630, 52591.105 20/05/25,05:11:29,09,09,1, 11.9,1,1, 3.662, 10607.236, 219.597, 52591.073 20/05/25,05:11:29,10,09,1, 11.9,1,1, 3.662, 10607.226, 219.612, 52591.103 20/05/25,05:11:29,11,09,1, 11.9,1,1, 3.662, 10607.240, 219.645, 52591.176 20/05/25,05:11:29,12,09,1, 11.9,1,1, 3.662, 10607.250, 219.627, 52591.222 20/05/25,05:11:29,13,09,1, 11.9,1,1, 3.662, 10607.253, 219.646, 52591.423 20/05/25,05:11:29,14,09,1, 11.9,1,1, 3.662, 10607.252, 219.653, 52591.171 20/05/25,05:11:29,15,09,1, 11.9,1,1, 3.662, 10607.274, 219.655, 52591.048 20/05/25,05:11:29,16,09,1, 11.9,1,1, 3.662, 10607.236, 219.668, 52591.103 20/05/25,05:11:29,17,09,1, 11.9,1,1, 3.662, 10607.238, 219.638, 52591.095 20/05/25,05:11:29,18,09,1, 11.9,1,1, 3.662, 10607.264, 219.661, 52591.073 20/05/25,05:11:29,19,09,1, 11.9,1,1, 3.662, 10607.261, 219.645, 52591.146 20/05/25,05:11:30,00,09,1, 11.9,1,1, 3.662, 10607.327, 219.665, 52591.254 20/05/25,05:11:30,01,09,1, 11.9,1,1, 3.662, 10607.255, 219.657, 52591.254 20/05/25,05:11:30,02,09,1, 11.9,1,1, 3.662, 10607.276, 219.668, 52591.275 20/05/25,05:11:30,03,09,1, 11.9,1,1, 3.662, 10607.286, 219.647, 52591.184 20/05/25,05:11:30,04,09,1, 11.9,1,1, 3.662, 10607.269, 219.666, 52591.180 20/05/25,05:11:30,05,09,1, 11.9,1,1, 3.662, 10607.271, 219.637, 52591.073 20/05/25,05:11:30,06,09,1, 11.9,1,1, 3.662, 10607.286, 219.686, 52591.100 20/05/25,05:11:30,07,09,1, 11.9,1,1, 3.662, 10607.282, 219.642, 52591.085 20/05/25,05:11:30,08,09,1, 11.9,1,1, 3.662, 10607.266, 219.698, 52591.164 20/05/25,05:11:30,09,09,1, 11.9,1,1, 3.662, 10607.292, 219.676, 52591.228 20/05/25,05:11:30,10,09,1, 11.9,1,1, 3.662, 10607.283, 219.694, 52591.268 20/05/25,05:11:30,11,09,1, 11.9,1,1, 3.662, 10607.273, 219.684, 52591.248 20/05/25,05:11:30,12,09,1, 11.9,1,1, 3.662, 10607.300, 219.691, 52591.213 20/05/25,05:11:30,13,09,1, 11.9,1,1, 3.662, 10607.290, 219.635, 52591.038 20/05/25,05:11:30,14,09,1, 11.9,1,1, 3.662, 10607.289, 219.681, 52591.051 20/05/25,05:11:30,15,09,1, 11.9,1,1, 3.662, 10607.335, 219.643, 52590.950 20/05/25,05:11:30,16,09,1, 11.9,1,1, 3.662, 10607.303, 219.669, 52591.074 20/05/25,05:11:30,17,09,1, 11.9,1,1, 3.662, 10607.302, 219.649, 52591.153 20/05/25,05:11:30,18,09,1, 11.9,1,1, 3.662, 10607.307, 219.672, 52591.238 20/05/25,05:11:30,19,09,1, 11.9,1,1, 3.662, 10607.327, 219.665, 52591.254 20/05/25,05:11:31,00,09,1, 11.9,1,1, 3.660, 10607.352, 219.674, 52591.121 20/05/25,05:11:31,01,09,1, 11.9,1,1, 3.660, 10607.307, 219.672, 52591.205 20/05/25,05:11:31,02,09,1, 11.9,1,1, 3.660, 10607.306, 219.683, 52591.147 20/05/25,05:11:31,03,09,1, 11.9,1,1, 3.660, 10607.331, 219.640, 52591.138 20/05/25,05:11:31,04,09,1, 11.9,1,1, 3.660, 10607.308, 219.664, 52591.122 20/05/25,05:11:31,05,09,1, 11.9,1,1, 3.660, 10607.338, 219.685, 52591.184 20/05/25,05:11:31,06,09,1, 11.9,1,1, 3.660, 10607.298, 219.643, 52591.182 20/05/25,05:11:31,07,09,1, 11.9,1,1, 3.660, 10607.315, 219.684, 52591.284 20/05/25,05:11:31,08,09,1, 11.9,1,1, 3.660, 10607.318, 219.681, 52591.197 20/05/25,05:11:31,09,09,1, 11.9,1,1, 3.660, 10607.322, 219.667, 52591.165 20/05/25,05:11:31,10,09,1, 11.9,1,1, 3.660, 10607.335, 219.695, 52591.102 20/05/25,05:11:31,11,09,1, 11.9,1,1, 3.660, 10607.354, 219.667, 52591.122 20/05/25,05:11:31,12,09,1, 11.9,1,1, 3.660, 10607.349, 219.650, 52591.071 20/05/25,05:11:31,13,09,1, 11.9,1,1, 3.660, 10607.363, 219.703, 52591.178 20/05/25,05:11:31,14,09,1, 11.9,1,1, 3.660, 10607.362, 219.663, 52591.211 20/05/25,05:11:31,15,09,1, 11.9,1,1, 3.660, 10607.344, 219.692, 52591.266 20/05/25,05:11:31,16,09,1, 11.9,1,1, 3.660, 10607.346, 219.689, 52591.276 20/05/25,05:11:31,17,09,1, 11.9,1,1, 3.660, 10607.333, 219.691, 52591.226 20/05/25,05:11:31,18,09,1, 11.9,1,1, 3.660, 10607.364, 219.703, 52591.198 20/05/25,05:11:31,19,09,1, 11.9,1,1, 3.660, 10607.356, 219.674, 52591.121 20/05/25,05:11:32,00,09,1, 11.9,1,1, 3.665, 10607.427, 219.748, 52591.203 20/05/25,05:11:32,01,09,1, 11.9,1,1, 3.665, 10607.352, 219.660, 52591.124 20/05/25,05:11:32,02,09,1, 11.9,1,1, 3.665, 10607.383, 219.687, 52591.199 20/05/25,05:11:32,03,09,1, 11.9,1,1, 3.665, 10607.392, 219.692, 52591.221 20/05/25,05:11:32,04,09,1, 11.9,1,1, 3.665, 10607.401, 219.660, 52591.267 20/05/25,05:11:32,05,09,1, 11.9,1,1, 3.665, 10607.374, 219.693, 52591.313 20/05/25,05:11:32,06,09,1, 11.9,1,1, 3.665, 10607.374, 219.690, 52591.226 20/05/25,05:11:32,07,09,1, 11.9,1,1, 3.665, 10607.418, 219.696, 52591.206 20/05/25,05:11:32,08,09,1, 11.9,1,1, 3.665, 10607.378, 219.673, 52591.101 20/05/25,05:11:32,09,09,1, 11.9,1,1, 3.665, 10607.390, 219.683, 52591.151 20/05/25,05:11:32,10,09,1, 11.9,1,1, 3.665, 10607.382, 219.696, 52591.164 20/05/25,05:11:32,11,09,1, 11.9,1,1, 3.665, 10607.398, 219.705, 52591.228 20/05/25,05:11:32,12,09,1, 11.9,1,1, 3.665, 10607.374, 219.668, 52591.209 20/05/25,05:11:32,13,09,1, 11.9,1,1, 3.665, 10607.417, 219.748, 52591.316 20/05/25,05:11:32,14,09,1, 11.9,1,1, 3.665, 10607.398, 219.669, 52591.211 20/05/25,05:11:32,15,09,1, 11.9,1,1, 3.665, 10607.414, 219.714, 52591.225 20/05/25,05:11:32,16,09,1, 11.9,1,1, 3.665, 10607.415, 219.711, 52591.133 20/05/25,05:11:32,17,09,1, 11.9,1,1, 3.665, 10607.410, 219.720, 52591.109 20/05/25,05:11:32,18,09,1, 11.9,1,1, 3.665, 10607.410, 219.677, 52591.068 20/05/25,05:11:32,19,09,1, 11.9,1,1, 3.665, 10607.432, 219.748, 52591.203 20/05/25,05:11:33,00,09,1, 11.9,1,1, 3.662, 10607.477, 219.797, 52591.336 20/05/25,05:11:33,01,09,1, 11.9,1,1, 3.662, 10607.433, 219.727, 52591.282 20/05/25,05:11:33,02,09,1, 11.9,1,1, 3.662, 10607.431, 219.710, 52591.292 20/05/25,05:11:33,03,09,1, 11.9,1,1, 3.662, 10607.426, 219.710, 52591.220 20/05/25,05:11:33,04,09,1, 11.9,1,1, 3.662, 10607.424, 219.720, 52591.174 20/05/25,05:11:33,05,09,1, 11.9,1,1, 3.662, 10607.438, 219.696, 52591.189 20/05/25,05:11:33,06,09,1, 11.9,1,1, 3.662, 10607.418, 219.676, 52591.124 20/05/25,05:11:33,07,09,1, 11.9,1,1, 3.662, 10607.440, 219.721, 52591.110 20/05/25,05:11:33,08,09,1, 11.9,1,1, 3.662, 10607.443, 219.727, 52591.174 20/05/25,05:11:33,09,09,1, 11.9,1,1, 3.662, 10607.431, 219.693, 52591.251 20/05/25,05:11:33,10,09,1, 11.9,1,1, 3.662, 10607.439, 219.698, 52591.251 20/05/25,05:11:33,11,09,1, 11.9,1,1, 3.662, 10607.450, 219.763, 52591.308 20/05/25,05:11:33,12,09,1, 11.9,1,1, 3.662, 10607.444, 219.696, 52591.233 20/05/25,05:11:33,13,09,1, 11.9,1,1, 3.662, 10607.483, 219.749, 52591.212 20/05/25,05:11:33,14,09,1, 11.9,1,1, 3.662, 10607.470, 219.672, 52591.077 20/05/25,05:11:33,15,09,1, 11.9,1,1, 3.662, 10607.475, 219.741, 52591.123 20/05/25,05:11:33,16,09,1, 11.9,1,1, 3.662, 10607.469, 219.709, 52591.165 20/05/25,05:11:33,17,09,1, 11.9,1,1, 3.662, 10607.476, 219.752, 52591.201 20/05/25,05:11:33,18,09,1, 11.9,1,1, 3.662, 10607.486, 219.712, 52591.204 20/05/25,05:11:33,19,09,1, 11.9,1,1, 3.662, 10607.483, 219.797, 52591.336 20/05/25,05:11:34,00,09,1, 11.9,1,1, 3.662, 10607.536, 219.774, 52591.185 20/05/25,05:11:34,01,09,1, 11.9,1,1, 3.662, 10607.457, 219.777, 52591.223 20/05/25,05:11:34,02,09,1, 11.9,1,1, 3.662, 10607.494, 219.726, 52591.188 20/05/25,05:11:34,03,09,1, 11.9,1,1, 3.662, 10607.490, 219.740, 52591.133 20/05/25,05:11:34,04,09,1, 11.9,1,1, 3.662, 10607.483, 219.717, 52591.098 20/05/25,05:11:34,05,09,1, 11.9,1,1, 3.662, 10607.508, 219.743, 52591.197 20/05/25,05:11:34,06,09,1, 11.9,1,1, 3.662, 10607.482, 219.741, 52591.246 20/05/25,05:11:34,07,09,1, 11.9,1,1, 3.662, 10607.495, 219.747, 52591.260 20/05/25,05:11:34,08,09,1, 11.9,1,1, 3.662, 10607.485, 219.762, 52591.320 20/05/25,05:11:34,09,09,1, 11.9,1,1, 3.662, 10607.496, 219.741, 52591.272 20/05/25,05:11:34,10,09,1, 11.9,1,1, 3.662, 10607.476, 219.739, 52591.208 20/05/25,05:11:34,11,09,1, 11.9,1,1, 3.662, 10607.492, 219.750, 52591.126 20/05/25,05:11:34,12,09,1, 11.9,1,1, 3.662, 10607.513, 219.740, 52591.144 20/05/25,05:11:34,13,09,1, 11.9,1,1, 3.662, 10607.499, 219.736, 52591.142 20/05/25,05:11:34,14,09,1, 11.9,1,1, 3.662, 10607.520, 219.774, 52591.260 20/05/25,05:11:34,15,09,1, 11.9,1,1, 3.662, 10607.517, 219.734, 52591.236 20/05/25,05:11:34,16,09,1, 11.9,1,1, 3.662, 10607.528, 219.788, 52591.319 20/05/25,05:11:34,17,09,1, 11.9,1,1, 3.662, 10607.499, 219.794, 52591.304 20/05/25,05:11:34,18,09,1, 11.9,1,1, 3.662, 10607.526, 219.732, 52591.240 20/05/25,05:11:34,19,09,1, 11.9,1,1, 3.662, 10607.542, 219.774, 52591.185 20/05/25,05:11:35,00,10,1, 11.9,1,1, 3.662, 10607.611, 219.846, 52591.298 20/05/25,05:11:35,01,10,1, 11.9,1,1, 3.662, 10607.546, 219.773, 52591.145 20/05/25,05:11:35,02,10,1, 11.9,1,1, 3.662, 10607.539, 219.796, 52591.211 20/05/25,05:11:35,03,10,1, 11.9,1,1, 3.662, 10607.552, 219.779, 52591.325 20/05/25,05:11:35,04,10,1, 11.9,1,1, 3.662, 10607.576, 219.825, 52591.396 20/05/25,05:11:35,05,10,1, 11.9,1,1, 3.662, 10607.539, 219.817, 52591.398 20/05/25,05:11:35,06,10,1, 11.9,1,1, 3.662, 10607.532, 219.822, 52591.384 20/05/25,05:11:35,07,10,1, 11.9,1,1, 3.662, 10607.572, 219.813, 52591.369 20/05/25,05:11:35,08,10,1, 11.9,1,1, 3.662, 10607.561, 219.803, 52591.297 20/05/25,05:11:35,09,10,1, 11.9,1,1, 3.662, 10607.578, 219.802, 52591.248 20/05/25,05:11:35,10,10,1, 11.9,1,1, 3.662, 10607.573, 219.804, 52591.244 20/05/25,05:11:35,11,10,1, 11.9,1,1, 3.662, 10607.598, 219.820, 52591.303 20/05/25,05:11:35,12,10,1, 11.9,1,1, 3.662, 10607.586, 219.821, 52591.369 20/05/25,05:11:35,13,10,1, 11.9,1,1, 3.662, 10607.603, 219.832, 52591.434 20/05/25,05:11:35,14,10,1, 11.9,1,1, 3.662, 10607.607, 219.840, 52591.412 20/05/25,05:11:35,15,10,1, 11.9,1,1, 3.662, 10607.594, 219.825, 52591.353 20/05/25,05:11:35,16,10,1, 11.9,1,1, 3.662, 10607.593, 219.821, 52591.324 20/05/25,05:11:35,17,10,1, 11.9,1,1, 3.662, 10607.612, 219.817, 52591.267 20/05/25,05:11:35,18,10,1, 11.9,1,1, 3.662, 10607.599, 219.838, 52591.248 20/05/25,05:11:35,19,10,1, 11.9,1,1, 3.662, 10607.617, 219.846, 52591.298 20/05/25,05:11:36,00,09,1, 11.9,1,1, 3.659, 10607.669, 219.905, 52591.452 20/05/25,05:11:36,01,09,1, 11.9,1,1, 3.659, 10607.596, 219.845, 52591.407 20/05/25,05:11:36,02,09,1, 11.9,1,1, 3.659, 10607.619, 219.849, 52591.450 20/05/25,05:11:36,03,09,1, 11.9,1,1, 3.659, 10607.627, 219.864, 52591.410 20/05/25,05:11:36,04,09,1, 11.9,1,1, 3.659, 10607.626, 219.849, 52591.369 20/05/25,05:11:36,05,09,1, 11.9,1,1, 3.659, 10607.632, 219.845, 52591.296 20/05/25,05:11:36,06,09,1, 11.9,1,1, 3.659, 10607.605, 219.818, 52591.236 20/05/25,05:11:36,07,09,1, 11.9,1,1, 3.659, 10607.630, 219.868, 52591.314 20/05/25,05:11:36,08,09,1, 11.9,1,1, 3.659, 10607.636, 219.858, 52591.352 20/05/25,05:11:36,09,09,1, 11.9,1,1, 3.659, 10607.640, 219.848, 52591.406 20/05/25,05:11:36,10,09,1, 11.9,1,1, 3.659, 10607.609, 219.848, 52591.440 20/05/25,05:11:36,11,09,1, 11.9,1,1, 3.659, 10607.629, 219.880, 52591.469 20/05/25,05:11:36,12,09,1, 11.9,1,1, 3.659, 10607.671, 219.912, 52591.417 20/05/25,05:11:36,13,09,1, 11.9,1,1, 3.659, 10607.657, 219.883, 52591.341 20/05/25,05:11:36,14,09,1, 11.9,1,1, 3.659, 10607.620, 219.832, 52591.281 20/05/25,05:11:36,15,09,1, 11.9,1,1, 3.659, 10607.666, 219.877, 52591.270 20/05/25,05:11:36,16,09,1, 11.9,1,1, 3.659, 10607.624, 219.826, 52591.294 20/05/25,05:11:36,17,09,1, 11.9,1,1, 3.659, 10607.639, 219.849, 52591.382 20/05/25,05:11:36,18,09,1, 11.9,1,1, 3.659, 10607.678, 219.865, 52591.374 20/05/25,05:11:36,19,09,1, 11.9,1,1, 3.659, 10607.670, 219.905, 52591.452 20/05/25,05:11:37,00,09,1, 11.9,1,1, 3.658, 10607.686, 219.900, 52591.290 20/05/25,05:11:37,01,09,1, 11.9,1,1, 3.658, 10607.645, 219.910, 52591.352 20/05/25,05:11:37,02,09,1, 11.9,1,1, 3.658, 10607.703, 219.916, 52591.301 20/05/25,05:11:37,03,09,1, 11.9,1,1, 3.658, 10607.652, 219.881, 52591.277 20/05/25,05:11:37,04,09,1, 11.9,1,1, 3.658, 10607.666, 219.847, 52591.280 20/05/25,05:11:37,05,09,1, 11.9,1,1, 3.658, 10607.692, 219.877, 52591.314 20/05/25,05:11:37,06,09,1, 11.9,1,1, 3.658, 10607.665, 219.905, 52591.471 20/05/25,05:11:37,07,09,1, 11.9,1,1, 3.658, 10607.663, 219.877, 52591.454 20/05/25,05:11:37,08,09,1, 11.9,1,1, 3.658, 10607.664, 219.876, 52591.439 20/05/25,05:11:37,09,09,1, 11.9,1,1, 3.658, 10607.673, 219.924, 52591.377 20/05/25,05:11:37,10,09,1, 11.9,1,1, 3.658, 10607.665, 219.887, 52591.317 20/05/25,05:11:37,11,09,1, 11.9,1,1, 3.658, 10607.681, 219.896, 52591.282 20/05/25,05:11:37,12,09,1, 11.9,1,1, 3.658, 10607.678, 219.888, 52591.283 20/05/25,05:11:37,13,09,1, 11.9,1,1, 3.658, 10607.686, 219.861, 52591.290 20/05/25,05:11:37,14,09,1, 11.9,1,1, 3.658, 10607.683, 219.887, 52591.373 20/05/25,05:11:37,15,09,1, 11.9,1,1, 3.658, 10607.685, 219.892, 52591.418 20/05/25,05:11:37,16,09,1, 11.9,1,1, 3.658, 10607.677, 219.882, 52591.439 20/05/25,05:11:37,17,09,1, 11.9,1,1, 3.658, 10607.671, 219.934, 52591.419 20/05/25,05:11:37,18,09,1, 11.9,1,1, 3.658, 10607.697, 219.887, 52591.357 20/05/25,05:11:37,19,09,1, 11.9,1,1, 3.658, 10607.690, 219.900, 52591.290 20/05/25,05:11:38,00,09,1, 11.9,1,1, 3.662, 10607.736, 219.890, 52591.339 20/05/25,05:11:38,01,09,1, 11.9,1,1, 3.662, 10607.704, 219.912, 52591.336 20/05/25,05:11:38,02,09,1, 11.9,1,1, 3.662, 10607.728, 219.926, 52591.389 20/05/25,05:11:38,03,09,1, 11.9,1,1, 3.662, 10607.685, 219.901, 52591.450 20/05/25,05:11:38,04,09,1, 11.9,1,1, 3.662, 10607.695, 219.926, 52591.485 20/05/25,05:11:38,05,09,1, 11.9,1,1, 3.662, 10607.712, 219.932, 52591.461 20/05/25,05:11:38,06,09,1, 11.9,1,1, 3.662, 10607.701, 219.915, 52591.398 20/05/25,05:11:38,07,09,1, 11.9,1,1, 3.662, 10607.714, 219.891, 52591.324 20/05/25,05:11:38,08,09,1, 11.9,1,1, 3.662, 10607.727, 219.922, 52591.290 20/05/25,05:11:38,09,09,1, 11.9,1,1, 3.662, 10607.736, 219.883, 52591.249 20/05/25,05:11:38,10,09,1, 11.9,1,1, 3.662, 10607.737, 219.917, 52591.308 20/05/25,05:11:38,11,09,1, 11.9,1,1, 3.662, 10607.686, 219.894, 52591.295 20/05/25,05:11:38,12,09,1, 11.9,1,1, 3.662, 10607.710, 219.917, 52591.447 20/05/25,05:11:38,13,09,1, 11.9,1,1, 3.662, 10607.732, 219.935, 52591.472 20/05/25,05:11:38,14,09,1, 11.9,1,1, 3.662, 10607.703, 219.897, 52591.418 20/05/25,05:11:38,15,09,1, 11.9,1,1, 3.662, 10607.733, 219.945, 52591.434 20/05/25,05:11:38,16,09,1, 11.9,1,1, 3.662, 10607.712, 219.925, 52591.315 20/05/25,05:11:38,17,09,1, 11.9,1,1, 3.662, 10607.731, 219.891, 52591.291 20/05/25,05:11:38,18,09,1, 11.9,1,1, 3.662, 10607.760, 219.961, 52591.344 20/05/25,05:11:38,19,09,1, 11.9,1,1, 3.662, 10607.742, 219.890, 52591.339 20/05/25,05:11:39,00,09,1, 11.9,1,1, 3.662, 10607.761, 220.005, 52591.532 20/05/25,05:11:39,01,09,1, 11.9,1,1, 3.662, 10607.765, 219.934, 52591.453 20/05/25,05:11:39,02,09,1, 11.9,1,1, 3.662, 10607.754, 219.941, 52591.455 20/05/25,05:11:39,03,09,1, 11.9,1,1, 3.662, 10607.742, 219.924, 52591.376 20/05/25,05:11:39,04,09,1, 11.9,1,1, 3.662, 10607.758, 219.927, 52591.380 20/05/25,05:11:39,05,09,1, 11.9,1,1, 3.662, 10607.740, 219.913, 52591.342 20/05/25,05:11:39,06,09,1, 11.9,1,1, 3.662, 10607.747, 219.940, 52591.337 20/05/25,05:11:39,07,09,1, 11.9,1,1, 3.662, 10607.736, 219.942, 52591.361 20/05/25,05:11:39,08,09,1, 11.9,1,1, 3.662, 10607.782, 219.939, 52591.446 20/05/25,05:11:39,09,09,1, 11.9,1,1, 3.662, 10607.760, 219.973, 52591.478 20/05/25,05:11:39,10,09,1, 11.9,1,1, 3.662, 10607.748, 219.959, 52591.442 20/05/25,05:11:39,11,09,1, 11.9,1,1, 3.662, 10607.740, 219.933, 52591.455 20/05/25,05:11:39,12,09,1, 11.9,1,1, 3.662, 10607.758, 219.934, 52591.375 20/05/25,05:11:39,13,09,1, 11.9,1,1, 3.662, 10607.777, 219.989, 52591.409 20/05/25,05:11:39,14,09,1, 11.9,1,1, 3.662, 10607.773, 219.950, 52591.304 20/05/25,05:11:39,15,09,1, 11.9,1,1, 3.662, 10607.752, 219.940, 52591.322 20/05/25,05:11:39,16,09,1, 11.9,1,1, 3.662, 10607.767, 219.979, 52591.389 20/05/25,05:11:39,17,09,1, 11.9,1,1, 3.662, 10607.766, 219.952, 52591.443 20/05/25,05:11:39,18,09,1, 11.9,1,1, 3.662, 10607.780, 220.001, 52591.530 20/05/25,05:11:39,19,09,1, 11.9,1,1, 3.662, 10607.767, 220.005, 52591.532 20/05/25,05:11:40,00,09,1, 11.9,1,1, 3.660, 10607.795, 220.001, 52591.314 20/05/25,05:11:40,01,09,1, 11.9,1,1, 3.660, 10607.796, 220.016, 52591.450 20/05/25,05:11:40,02,09,1, 11.9,1,1, 3.660, 10607.788, 219.958, 52591.350 20/05/25,05:11:40,03,09,1, 11.9,1,1, 3.660, 10607.797, 219.978, 52591.291 20/05/25,05:11:40,04,09,1, 11.9,1,1, 3.660, 10607.772, 219.944, 52591.261 20/05/25,05:11:40,05,09,1, 11.9,1,1, 3.660, 10607.755, 219.992, 52591.371 20/05/25,05:11:40,06,09,1, 11.9,1,1, 3.660, 10607.788, 219.988, 52591.392 20/05/25,05:11:40,07,09,1, 11.9,1,1, 3.660, 10607.794, 220.002, 52591.442 20/05/25,05:11:40,08,09,1, 11.9,1,1, 3.660, 10607.767, 219.990, 52591.410 20/05/25,05:11:40,09,09,1, 11.9,1,1, 3.660, 10607.770, 219.994, 52591.346 20/05/25,05:11:40,10,09,1, 11.9,1,1, 3.660, 10607.791, 219.972, 52591.293 20/05/25,05:11:40,11,09,1, 11.9,1,1, 3.660, 10607.789, 219.995, 52591.238 20/05/25,05:11:40,12,09,1, 11.9,1,1, 3.660, 10607.783, 219.984, 52591.267 20/05/25,05:11:40,13,09,1, 11.9,1,1, 3.660, 10607.806, 219.987, 52591.262 20/05/25,05:11:40,14,09,1, 11.9,1,1, 3.660, 10607.796, 220.005, 52591.356 20/05/25,05:11:40,15,09,1, 11.9,1,1, 3.660, 10607.809, 220.023, 52591.404 20/05/25,05:11:40,16,09,1, 11.9,1,1, 3.660, 10607.791, 219.984, 52591.398 20/05/25,05:11:40,17,09,1, 11.9,1,1, 3.660, 10607.810, 220.002, 52591.410 20/05/25,05:11:40,18,09,1, 11.9,1,1, 3.660, 10607.792, 219.982, 52591.291 20/05/25,05:11:40,19,09,1, 11.9,1,1, 3.660, 10607.801, 220.001, 52591.314 20/05/25,05:11:41,00,09,1, 11.8,1,1, 3.660, 10607.870, 220.003, 52591.311 20/05/25,05:11:41,01,09,1, 11.8,1,1, 3.660, 10607.819, 219.992, 52591.277 20/05/25,05:11:41,02,09,1, 11.8,1,1, 3.660, 10607.810, 220.008, 52591.304 20/05/25,05:11:41,03,09,1, 11.8,1,1, 3.660, 10607.801, 219.997, 52591.372 20/05/25,05:11:41,04,09,1, 11.8,1,1, 3.660, 10607.813, 220.014, 52591.551 20/05/25,05:11:41,05,09,1, 11.8,1,1, 3.660, 10607.849, 220.013, 52591.333 20/05/25,05:11:41,06,09,1, 11.8,1,1, 3.660, 10607.839, 220.004, 52591.329 20/05/25,05:11:41,07,09,1, 11.8,1,1, 3.660, 10607.853, 219.993, 52591.252 20/05/25,05:11:41,08,09,1, 11.8,1,1, 3.660, 10607.821, 220.002, 52591.272 20/05/25,05:11:41,09,09,1, 11.8,1,1, 3.660, 10607.815, 219.995, 52591.233 20/05/25,05:11:41,10,09,1, 11.8,1,1, 3.660, 10607.866, 220.026, 52591.326 20/05/25,05:11:41,11,09,1, 11.8,1,1, 3.660, 10607.812, 220.022, 52591.344 20/05/25,05:11:41,12,09,1, 11.8,1,1, 3.660, 10607.840, 220.037, 52591.402 20/05/25,05:11:41,13,09,1, 11.8,1,1, 3.660, 10607.847, 220.046, 52591.399 20/05/25,05:11:41,14,09,1, 11.8,1,1, 3.660, 10607.859, 220.048, 52591.438 20/05/25,05:11:41,15,09,1, 11.8,1,1, 3.660, 10607.860, 219.997, 52591.330 20/05/25,05:11:41,16,09,1, 11.8,1,1, 3.660, 10607.848, 220.024, 52591.284 20/05/25,05:11:41,17,09,1, 11.8,1,1, 3.660, 10607.856, 220.009, 52591.253 20/05/25,05:11:41,18,09,1, 11.8,1,1, 3.660, 10607.847, 220.000, 52591.248 20/05/25,05:11:41,19,09,1, 11.8,1,1, 3.660, 10607.874, 220.003, 52591.311 20/05/25,05:11:42,00,10,1, 11.9,1,1, 3.664, 10607.853, 220.041, 52591.433 20/05/25,05:11:42,01,10,1, 11.9,1,1, 3.664, 10607.861, 220.025, 52591.396 20/05/25,05:11:42,02,10,1, 11.9,1,1, 3.664, 10607.817, 220.016, 52591.354 20/05/25,05:11:42,03,10,1, 11.9,1,1, 3.664, 10607.841, 220.016, 52591.358 20/05/25,05:11:42,04,10,1, 11.9,1,1, 3.664, 10607.821, 220.013, 52591.325 20/05/25,05:11:42,05,10,1, 11.9,1,1, 3.664, 10607.853, 220.008, 52591.214 20/05/25,05:11:42,06,10,1, 11.9,1,1, 3.664, 10607.843, 220.039, 52591.196 20/05/25,05:11:42,07,10,1, 11.9,1,1, 3.664, 10607.867, 220.030, 52591.222 20/05/25,05:11:42,08,10,1, 11.9,1,1, 3.664, 10607.865, 220.057, 52591.297 20/05/25,05:11:42,09,10,1, 11.9,1,1, 3.664, 10607.855, 220.020, 52591.373 20/05/25,05:11:42,10,10,1, 11.9,1,1, 3.664, 10607.818, 220.055, 52591.372 20/05/25,05:11:42,11,10,1, 11.9,1,1, 3.664, 10607.809, 220.038, 52591.405 20/05/25,05:11:42,12,10,1, 11.9,1,1, 3.664, 10607.844, 220.030, 52591.384 20/05/25,05:11:42,13,10,1, 11.9,1,1, 3.664, 10607.854, 220.029, 52591.290 20/05/25,05:11:42,14,10,1, 11.9,1,1, 3.664, 10607.842, 220.038, 52591.200 20/05/25,05:11:42,15,10,1, 11.9,1,1, 3.664, 10607.879, 220.024, 52591.224 20/05/25,05:11:42,16,10,1, 11.9,1,1, 3.664, 10607.852, 220.033, 52591.261 20/05/25,05:11:42,17,10,1, 11.9,1,1, 3.664, 10607.855, 220.020, 52591.373 20/05/25,05:11:42,18,10,1, 11.9,1,1, 3.664, 10607.840, 220.073, 52591.390 20/05/25,05:11:42,19,10,1, 11.9,1,1, 3.664, 10607.855, 220.041, 52591.433 20/05/25,05:11:43,00,09,1, 11.9,1,1, 3.663, 10607.895, 220.071, 52591.288 20/05/25,05:11:43,01,09,1, 11.9,1,1, 3.663, 10607.822, 220.019, 52591.251 20/05/25,05:11:43,02,09,1, 11.9,1,1, 3.663, 10607.869, 220.041, 52591.252 20/05/25,05:11:43,03,09,1, 11.9,1,1, 3.663, 10607.871, 220.024, 52591.210 20/05/25,05:11:43,04,09,1, 11.9,1,1, 3.663, 10607.841, 220.043, 52591.261 20/05/25,05:11:43,05,09,1, 11.9,1,1, 3.663, 10607.849, 220.021, 52591.315 20/05/25,05:11:43,06,09,1, 11.9,1,1, 3.663, 10607.851, 220.078, 52591.390 20/05/25,05:11:43,07,09,1, 11.9,1,1, 3.663, 10607.883, 220.040, 52591.377 20/05/25,05:11:43,08,09,1, 11.9,1,1, 3.663, 10607.886, 220.075, 52591.397 20/05/25,05:11:43,09,09,1, 11.9,1,1, 3.663, 10607.905, 220.047, 52591.131 20/05/25,05:11:43,10,09,1, 11.9,1,1, 3.663, 10607.934, 220.029, 52591.222 20/05/25,05:11:43,11,09,1, 11.9,1,1, 3.663, 10607.933, 220.036, 52591.235 20/05/25,05:11:43,12,09,1, 11.9,1,1, 3.663, 10607.889, 220.020, 52591.234 20/05/25,05:11:43,13,09,1, 11.9,1,1, 3.663, 10607.889, 220.057, 52591.324 20/05/25,05:11:43,14,09,1, 11.9,1,1, 3.663, 10607.895, 220.060, 52591.375 20/05/25,05:11:43,15,09,1, 11.9,1,1, 3.663, 10607.887, 220.059, 52591.420 20/05/25,05:11:43,16,09,1, 11.9,1,1, 3.663, 10607.900, 220.063, 52591.434 20/05/25,05:11:43,17,09,1, 11.9,1,1, 3.663, 10607.906, 220.067, 52591.347 20/05/25,05:11:43,18,09,1, 11.9,1,1, 3.663, 10607.870, 220.056, 52591.317 20/05/25,05:11:43,19,09,1, 11.9,1,1, 3.663, 10607.900, 220.071, 52591.288 20/05/25,05:11:44,00,09,1, 11.8,1,1, 3.662, 10607.903, 220.092, 52591.387 20/05/25,05:11:44,01,09,1, 11.8,1,1, 3.662, 10607.872, 220.056, 52591.314 20/05/25,05:11:44,02,09,1, 11.8,1,1, 3.662, 10607.896, 220.033, 52591.377 20/05/25,05:11:44,03,09,1, 11.8,1,1, 3.662, 10607.877, 220.062, 52591.384 20/05/25,05:11:44,04,09,1, 11.8,1,1, 3.662, 10607.878, 220.078, 52591.457 20/05/25,05:11:44,05,09,1, 11.8,1,1, 3.662, 10607.877, 220.085, 52591.402 20/05/25,05:11:44,06,09,1, 11.8,1,1, 3.662, 10607.884, 220.045, 52591.342 20/05/25,05:11:44,07,09,1, 11.8,1,1, 3.662, 10607.891, 220.085, 52591.275 20/05/25,05:11:44,08,09,1, 11.8,1,1, 3.662, 10607.906, 220.057, 52591.255 20/05/25,05:11:44,09,09,1, 11.8,1,1, 3.662, 10607.914, 220.062, 52591.302 20/05/25,05:11:44,10,09,1, 11.8,1,1, 3.662, 10607.874, 220.065, 52591.332 20/05/25,05:11:44,11,09,1, 11.8,1,1, 3.662, 10607.881, 220.107, 52591.546 20/05/25,05:11:44,12,09,1, 11.8,1,1, 3.662, 10607.856, 220.073, 52591.494 20/05/25,05:11:44,13,09,1, 11.8,1,1, 3.662, 10607.869, 220.105, 52591.500 20/05/25,05:11:44,14,09,1, 11.8,1,1, 3.662, 10607.891, 220.070, 52591.401 20/05/25,05:11:44,15,09,1, 11.8,1,1, 3.662, 10607.892, 220.080, 52591.301 20/05/25,05:11:44,16,09,1, 11.8,1,1, 3.662, 10607.925, 220.067, 52591.292 20/05/25,05:11:44,17,09,1, 11.8,1,1, 3.662, 10607.908, 220.083, 52591.244 20/05/25,05:11:44,18,09,1, 11.8,1,1, 3.662, 10607.914, 220.061, 52591.232 20/05/25,05:11:44,19,09,1, 11.8,1,1, 3.662, 10607.907, 220.092, 52591.387 20/05/25,05:11:45,00,10,1, 11.8,1,1, 3.658, 10607.928, 220.126, 52591.414 20/05/25,05:11:45,01,10,1, 11.8,1,1, 3.658, 10607.889, 220.080, 52591.444 20/05/25,05:11:45,02,10,1, 11.8,1,1, 3.658, 10607.911, 220.085, 52591.409 20/05/25,05:11:45,03,10,1, 11.8,1,1, 3.658, 10607.906, 220.090, 52591.352 20/05/25,05:11:45,04,10,1, 11.8,1,1, 3.658, 10607.931, 220.085, 52591.291 20/05/25,05:11:45,05,10,1, 11.8,1,1, 3.658, 10607.901, 220.079, 52591.256 20/05/25,05:11:45,06,10,1, 11.8,1,1, 3.658, 10607.910, 220.083, 52591.318 20/05/25,05:11:45,07,10,1, 11.8,1,1, 3.658, 10607.932, 220.106, 52591.398 20/05/25,05:11:45,08,10,1, 11.8,1,1, 3.658, 10607.922, 220.111, 52591.434 20/05/25,05:11:45,09,10,1, 11.8,1,1, 3.658, 10607.907, 220.134, 52591.448 20/05/25,05:11:45,10,10,1, 11.8,1,1, 3.658, 10607.902, 220.073, 52591.407 20/05/25,05:11:45,11,10,1, 11.8,1,1, 3.658, 10607.903, 220.102, 52591.373 20/05/25,05:11:45,12,10,1, 11.8,1,1, 3.658, 10607.927, 220.086, 52591.331 20/05/25,05:11:45,13,10,1, 11.8,1,1, 3.658, 10607.919, 220.072, 52591.278 20/05/25,05:11:45,14,10,1, 11.8,1,1, 3.658, 10607.930, 220.075, 52591.247 20/05/25,05:11:45,15,10,1, 11.8,1,1, 3.658, 10607.905, 220.074, 52591.374 20/05/25,05:11:45,16,10,1, 11.8,1,1, 3.658, 10607.929, 220.134, 52591.413 20/05/25,05:11:45,17,10,1, 11.8,1,1, 3.658, 10607.915, 220.122, 52591.479 20/05/25,05:11:45,18,10,1, 11.8,1,1, 3.658, 10607.927, 220.130, 52591.491 20/05/25,05:11:45,19,10,1, 11.8,1,1, 3.658, 10607.934, 220.126, 52591.414 20/05/25,05:11:46,00,11,1, 11.8,1,1, 3.662, 10607.936, 220.058, 52591.270 20/05/25,05:11:46,01,11,1, 11.8,1,1, 3.662, 10607.931, 220.109, 52591.302 20/05/25,05:11:46,02,11,1, 11.8,1,1, 3.662, 10607.929, 220.086, 52591.277 20/05/25,05:11:46,03,11,1, 11.8,1,1, 3.662, 10607.925, 220.089, 52591.334 20/05/25,05:11:46,04,11,1, 11.8,1,1, 3.662, 10607.911, 220.110, 52591.358 20/05/25,05:11:46,05,11,1, 11.8,1,1, 3.662, 10607.935, 220.092, 52591.428 20/05/25,05:11:46,06,11,1, 11.8,1,1, 3.662, 10607.923, 220.127, 52591.436 20/05/25,05:11:46,07,11,1, 11.8,1,1, 3.662, 10607.900, 220.105, 52591.441 20/05/25,05:11:46,08,11,1, 11.8,1,1, 3.662, 10607.940, 220.140, 52591.376 20/05/25,05:11:46,09,11,1, 11.8,1,1, 3.662, 10607.939, 220.107, 52591.294 20/05/25,05:11:46,10,11,1, 11.8,1,1, 3.662, 10607.958, 220.129, 52591.334 20/05/25,05:11:46,11,11,1, 11.8,1,1, 3.662, 10607.947, 220.082, 52591.338 20/05/25,05:11:46,12,11,1, 11.8,1,1, 3.662, 10607.938, 220.131, 52591.404 20/05/25,05:11:46,13,11,1, 11.8,1,1, 3.662, 10607.961, 220.093, 52591.488 20/05/25,05:11:46,14,11,1, 11.8,1,1, 3.662, 10607.925, 220.144, 52591.519 20/05/25,05:11:46,15,11,1, 11.8,1,1, 3.662, 10607.934, 220.117, 52591.443 20/05/25,05:11:46,16,11,1, 11.8,1,1, 3.662, 10607.941, 220.114, 52591.396 20/05/25,05:11:46,17,11,1, 11.8,1,1, 3.662, 10607.948, 220.092, 52591.332 20/05/25,05:11:46,18,11,1, 11.8,1,1, 3.662, 10607.942, 220.130, 52591.290 20/05/25,05:11:46,19,11,1, 11.8,1,1, 3.662, 10607.943, 220.058, 52591.270 20/05/25,05:11:47,00,11,1, 11.8,1,1, 3.660, 10607.945, 220.158, 52591.521 20/05/25,05:11:47,01,11,1, 11.8,1,1, 3.660, 10607.944, 220.105, 52591.344 20/05/25,05:11:47,02,11,1, 11.8,1,1, 3.660, 10607.937, 220.110, 52591.483 20/05/25,05:11:47,03,11,1, 11.8,1,1, 3.660, 10607.958, 220.129, 52591.482 20/05/25,05:11:47,04,11,1, 11.8,1,1, 3.660, 10607.934, 220.162, 52591.426 20/05/25,05:11:47,05,11,1, 11.8,1,1, 3.660, 10607.975, 220.129, 52591.370 20/05/25,05:11:47,06,11,1, 11.8,1,1, 3.660, 10607.921, 220.165, 52591.349 20/05/25,05:11:47,07,11,1, 11.8,1,1, 3.660, 10607.939, 220.117, 52591.271 20/05/25,05:11:47,08,11,1, 11.8,1,1, 3.660, 10607.947, 220.096, 52591.303 20/05/25,05:11:47,09,11,1, 11.8,1,1, 3.660, 10607.941, 220.112, 52591.426 20/05/25,05:11:47,10,11,1, 11.8,1,1, 3.660, 10607.937, 220.157, 52591.477 20/05/25,05:11:47,11,11,1, 11.8,1,1, 3.660, 10607.932, 220.136, 52591.500 20/05/25,05:11:47,12,11,1, 11.8,1,1, 3.660, 10607.917, 220.130, 52591.469 20/05/25,05:11:47,13,11,1, 11.8,1,1, 3.660, 10607.961, 220.119, 52591.410 20/05/25,05:11:47,14,11,1, 11.8,1,1, 3.660, 10607.958, 220.171, 52591.386 20/05/25,05:11:47,15,11,1, 11.8,1,1, 3.660, 10607.961, 220.136, 52591.364 20/05/25,05:11:47,16,11,1, 11.8,1,1, 3.660, 10607.959, 220.161, 52591.396 20/05/25,05:11:47,17,11,1, 11.8,1,1, 3.660, 10607.939, 220.142, 52591.417 20/05/25,05:11:47,18,11,1, 11.8,1,1, 3.660, 10607.909, 220.110, 52591.420 20/05/25,05:11:47,19,11,1, 11.8,1,1, 3.660, 10607.953, 220.158, 52591.521 20/05/25,05:11:48,00,11,1, 11.9,1,1, 3.657, 10607.970, 220.195, 52591.445 20/05/25,05:11:48,01,11,1, 11.9,1,1, 3.657, 10607.938, 220.155, 52591.509 20/05/25,05:11:48,02,11,1, 11.9,1,1, 3.657, 10607.922, 220.130, 52591.390 20/05/25,05:11:48,03,11,1, 11.9,1,1, 3.657, 10607.936, 220.141, 52591.328 20/05/25,05:11:48,04,11,1, 11.9,1,1, 3.657, 10607.926, 220.148, 52591.320 20/05/25,05:11:48,05,11,1, 11.9,1,1, 3.657, 10607.959, 220.167, 52591.366 20/05/25,05:11:48,06,11,1, 11.9,1,1, 3.657, 10607.928, 220.190, 52591.445 20/05/25,05:11:48,07,11,1, 11.9,1,1, 3.657, 10607.952, 220.191, 52591.517 20/05/25,05:11:48,08,11,1, 11.9,1,1, 3.657, 10607.935, 220.139, 52591.456 20/05/25,05:11:48,09,11,1, 11.9,1,1, 3.657, 10607.932, 220.179, 52591.485 20/05/25,05:11:48,10,11,1, 11.9,1,1, 3.657, 10607.929, 220.162, 52591.456 20/05/25,05:11:48,11,11,1, 11.9,1,1, 3.657, 10607.932, 220.150, 52591.384 20/05/25,05:11:48,12,11,1, 11.9,1,1, 3.657, 10607.983, 220.190, 52591.352 20/05/25,05:11:48,13,11,1, 11.9,1,1, 3.657, 10607.964, 220.170, 52591.369 20/05/25,05:11:48,14,11,1, 11.9,1,1, 3.657, 10607.969, 220.165, 52591.372 20/05/25,05:11:48,15,11,1, 11.9,1,1, 3.657, 10607.951, 220.194, 52591.485 20/05/25,05:11:48,16,11,1, 11.9,1,1, 3.657, 10607.971, 220.201, 52591.551 20/05/25,05:11:48,17,11,1, 11.9,1,1, 3.657, 10607.937, 220.160, 52591.537 20/05/25,05:11:48,18,11,1, 11.9,1,1, 3.657, 10607.946, 220.168, 52591.486 20/05/25,05:11:48,19,11,1, 11.9,1,1, 3.657, 10607.975, 220.195, 52591.445 20/05/25,05:11:49,00,11,1, 11.9,1,1, 3.658, 10607.945, 220.204, 52591.348 20/05/25,05:11:49,01,11,1, 11.9,1,1, 3.658, 10607.940, 220.134, 52591.288 20/05/25,05:11:49,02,11,1, 11.9,1,1, 3.658, 10607.947, 220.157, 52591.358 20/05/25,05:11:49,03,11,1, 11.9,1,1, 3.658, 10607.975, 220.190, 52591.432 20/05/25,05:11:49,04,11,1, 11.9,1,1, 3.658, 10607.927, 220.165, 52591.449 20/05/25,05:11:49,05,11,1, 11.9,1,1, 3.658, 10607.946, 220.155, 52591.504 20/05/25,05:11:49,06,11,1, 11.9,1,1, 3.658, 10607.926, 220.168, 52591.489 20/05/25,05:11:49,07,11,1, 11.9,1,1, 3.658, 10607.919, 220.183, 52591.462 20/05/25,05:11:49,08,11,1, 11.9,1,1, 3.658, 10607.941, 220.198, 52591.437 20/05/25,05:11:49,09,11,1, 11.9,1,1, 3.658, 10607.945, 220.184, 52591.298 20/05/25,05:11:49,10,11,1, 11.9,1,1, 3.658, 10607.951, 220.162, 52591.359 20/05/25,05:11:49,11,11,1, 11.9,1,1, 3.658, 10607.975, 220.187, 52591.398 20/05/25,05:11:49,12,11,1, 11.9,1,1, 3.658, 10607.949, 220.197, 52591.427 20/05/25,05:11:49,13,11,1, 11.9,1,1, 3.658, 10607.964, 220.212, 52591.496 20/05/25,05:11:49,14,11,1, 11.9,1,1, 3.658, 10607.946, 220.178, 52591.472 20/05/25,05:11:49,15,11,1, 11.9,1,1, 3.658, 10607.917, 220.221, 52591.477 20/05/25,05:11:49,16,11,1, 11.9,1,1, 3.658, 10607.951, 220.209, 52591.414 20/05/25,05:11:49,17,11,1, 11.9,1,1, 3.658, 10607.931, 220.195, 52591.312 20/05/25,05:11:49,18,11,1, 11.9,1,1, 3.658, 10607.938, 220.219, 52591.324 20/05/25,05:11:49,19,11,1, 11.9,1,1, 3.658, 10607.946, 220.204, 52591.348 20/05/25,05:11:50,00,10,1, 11.9,1,1, 3.662, 10607.911, 220.205, 52591.551 20/05/25,05:11:50,01,10,1, 11.9,1,1, 3.662, 10607.918, 220.198, 52591.440 20/05/25,05:11:50,02,10,1, 11.9,1,1, 3.662, 10607.933, 220.198, 52591.491 20/05/25,05:11:50,03,10,1, 11.9,1,1, 3.662, 10607.964, 220.237, 52591.538 20/05/25,05:11:50,04,10,1, 11.9,1,1, 3.662, 10607.929, 220.155, 52591.420 20/05/25,05:11:50,05,10,1, 11.9,1,1, 3.662, 10607.955, 220.234, 52591.405 20/05/25,05:11:50,06,10,1, 11.9,1,1, 3.662, 10607.962, 220.189, 52591.312 20/05/25,05:11:50,07,10,1, 11.9,1,1, 3.662, 10607.960, 220.211, 52591.371 20/05/25,05:11:50,08,10,1, 11.9,1,1, 3.662, 10607.948, 220.192, 52591.346 20/05/25,05:11:50,09,10,1, 11.9,1,1, 3.662, 10607.948, 220.242, 52591.491 20/05/25,05:11:50,10,10,1, 11.9,1,1, 3.662, 10607.952, 220.212, 52591.498 20/05/25,05:11:50,11,10,1, 11.9,1,1, 3.662, 10607.929, 220.245, 52591.539 20/05/25,05:11:50,12,10,1, 11.9,1,1, 3.662, 10607.940, 220.223, 52591.493 20/05/25,05:11:50,13,10,1, 11.9,1,1, 3.662, 10607.953, 220.267, 52591.462 20/05/25,05:11:50,14,10,1, 11.9,1,1, 3.662, 10607.935, 220.231, 52591.407 20/05/25,05:11:50,15,10,1, 11.9,1,1, 3.662, 10607.936, 220.212, 52591.378 20/05/25,05:11:50,16,10,1, 11.9,1,1, 3.662, 10607.945, 220.195, 52591.428 20/05/25,05:11:50,17,10,1, 11.9,1,1, 3.662, 10607.922, 220.210, 52591.449 20/05/25,05:11:50,18,10,1, 11.9,1,1, 3.662, 10607.901, 220.213, 52591.513 20/05/25,05:11:50,19,10,1, 11.9,1,1, 3.662, 10607.913, 220.205, 52591.551 20/05/25,05:11:51,00,09,1, 11.9,1,1, 3.661, 10607.920, 220.291, 52591.411 20/05/25,05:11:51,01,09,1, 11.9,1,1, 3.661, 10607.932, 220.201, 52591.406 20/05/25,05:11:51,02,09,1, 11.9,1,1, 3.661, 10607.979, 220.268, 52591.457 20/05/25,05:11:51,03,09,1, 11.9,1,1, 3.661, 10607.981, 220.272, 52591.412 20/05/25,05:11:51,04,09,1, 11.9,1,1, 3.661, 10607.963, 220.298, 52591.338 20/05/25,05:11:51,05,09,1, 11.9,1,1, 3.661, 10607.906, 220.260, 52591.534 20/05/25,05:11:51,06,09,1, 11.9,1,1, 3.661, 10607.911, 220.241, 52591.553 20/05/25,05:11:51,07,09,1, 11.9,1,1, 3.661, 10607.918, 220.253, 52591.572 20/05/25,05:11:51,08,09,1, 11.9,1,1, 3.661, 10607.931, 220.242, 52591.537 20/05/25,05:11:51,09,09,1, 11.9,1,1, 3.661, 10607.908, 220.225, 52591.458 20/05/25,05:11:51,10,09,1, 11.9,1,1, 3.661, 10607.917, 220.272, 52591.438 20/05/25,05:11:51,11,09,1, 11.9,1,1, 3.661, 10607.953, 220.264, 52591.385 20/05/25,05:11:51,12,09,1, 11.9,1,1, 3.661, 10607.934, 220.276, 52591.371 20/05/25,05:11:51,13,09,1, 11.9,1,1, 3.661, 10607.909, 220.263, 52591.443 20/05/25,05:11:51,14,09,1, 11.9,1,1, 3.661, 10607.907, 220.291, 52591.517 20/05/25,05:11:51,15,09,1, 11.9,1,1, 3.661, 10607.913, 220.323, 52591.602 20/05/25,05:11:51,16,09,1, 11.9,1,1, 3.661, 10607.962, 220.301, 52591.598 20/05/25,05:11:51,17,09,1, 11.9,1,1, 3.661, 10607.901, 220.317, 52591.536 20/05/25,05:11:51,18,09,1, 11.9,1,1, 3.661, 10607.922, 220.315, 52591.483 20/05/25,05:11:51,19,09,1, 11.9,1,1, 3.661, 10607.923, 220.291, 52591.411 20/05/25,05:11:52,00,09,1, 11.9,1,1, 3.662, 10607.886, 220.340, 52591.493 20/05/25,05:11:52,01,09,1, 11.9,1,1, 3.662, 10607.928, 220.314, 52591.419 20/05/25,05:11:52,02,09,1, 11.9,1,1, 3.662, 10607.882, 220.258, 52591.467 20/05/25,05:11:52,03,09,1, 11.9,1,1, 3.662, 10607.881, 220.236, 52591.522 20/05/25,05:11:52,04,09,1, 11.9,1,1, 3.662, 10607.878, 220.281, 52591.540 20/05/25,05:11:52,05,09,1, 11.9,1,1, 3.662, 10607.886, 220.300, 52591.574 20/05/25,05:11:52,06,09,1, 11.9,1,1, 3.662, 10607.886, 220.306, 52591.509 20/05/25,05:11:52,07,09,1, 11.9,1,1, 3.662, 10607.879, 220.301, 52591.418 20/05/25,05:11:52,08,09,1, 11.9,1,1, 3.662, 10607.910, 220.321, 52591.411 20/05/25,05:11:52,09,09,1, 11.9,1,1, 3.662, 10607.872, 220.238, 52591.363 20/05/25,05:11:52,10,09,1, 11.9,1,1, 3.662, 10607.911, 220.308, 52591.440 20/05/25,05:11:52,11,09,1, 11.9,1,1, 3.662, 10607.912, 220.336, 52591.562 20/05/25,05:11:52,12,09,1, 11.9,1,1, 3.662, 10607.897, 220.303, 52591.600 20/05/25,05:11:52,13,09,1, 11.9,1,1, 3.662, 10607.900, 220.290, 52591.540 20/05/25,05:11:52,14,09,1, 11.9,1,1, 3.662, 10607.907, 220.355, 52591.525 20/05/25,05:11:52,15,09,1, 11.9,1,1, 3.662, 10607.873, 220.297, 52591.444 20/05/25,05:11:52,16,09,1, 11.9,1,1, 3.662, 10607.881, 220.287, 52591.431 20/05/25,05:11:52,17,09,1, 11.9,1,1, 3.662, 10607.884, 220.288, 52591.365 20/05/25,05:11:52,18,09,1, 11.9,1,1, 3.662, 10607.904, 220.320, 52591.443 20/05/25,05:11:52,19,09,1, 11.9,1,1, 3.662, 10607.887, 220.340, 52591.493 20/05/25,05:11:53,00,09,1, 11.9,1,1, 3.662, 10607.861, 220.366, 52591.620 20/05/25,05:11:53,01,09,1, 11.9,1,1, 3.662, 10607.870, 220.343, 52591.581 20/05/25,05:11:53,02,09,1, 11.9,1,1, 3.662, 10607.890, 220.357, 52591.598 20/05/25,05:11:53,03,09,1, 11.9,1,1, 3.662, 10607.878, 220.308, 52591.495 20/05/25,05:11:53,04,09,1, 11.9,1,1, 3.662, 10607.890, 220.338, 52591.426 20/05/25,05:11:53,05,09,1, 11.9,1,1, 3.662, 10607.890, 220.309, 52591.389 20/05/25,05:11:53,06,09,1, 11.9,1,1, 3.662, 10607.858, 220.288, 52591.411 20/05/25,05:11:53,07,09,1, 11.9,1,1, 3.662, 10607.884, 220.338, 52591.511 20/05/25,05:11:53,08,09,1, 11.9,1,1, 3.662, 10607.893, 220.336, 52591.588 20/05/25,05:11:53,09,09,1, 11.9,1,1, 3.662, 10607.856, 220.371, 52591.613 20/05/25,05:11:53,10,09,1, 11.9,1,1, 3.662, 10607.850, 220.322, 52591.550 20/05/25,05:11:53,11,09,1, 11.9,1,1, 3.662, 10607.897, 220.380, 52591.571 20/05/25,05:11:53,12,09,1, 11.9,1,1, 3.662, 10607.858, 220.297, 52591.462 20/05/25,05:11:53,13,09,1, 11.9,1,1, 3.662, 10607.882, 220.318, 52591.428 20/05/25,05:11:53,14,09,1, 11.9,1,1, 3.662, 10607.823, 220.301, 52591.374 20/05/25,05:11:53,15,09,1, 11.9,1,1, 3.662, 10607.875, 220.364, 52591.489 20/05/25,05:11:53,16,09,1, 11.9,1,1, 3.662, 10607.844, 220.307, 52591.483 20/05/25,05:11:53,17,09,1, 11.9,1,1, 3.662, 10607.832, 220.328, 52591.531 20/05/25,05:11:53,18,09,1, 11.9,1,1, 3.662, 10607.852, 220.369, 52591.634 20/05/25,05:11:53,19,09,1, 11.9,1,1, 3.662, 10607.862, 220.366, 52591.620 20/05/25,05:11:54,00,09,1, 11.9,1,1, 3.663, 10607.820, 220.366, 52591.484 20/05/25,05:11:54,01,09,1, 11.9,1,1, 3.663, 10607.839, 220.287, 52591.447 20/05/25,05:11:54,02,09,1, 11.9,1,1, 3.663, 10607.841, 220.292, 52591.411 20/05/25,05:11:54,03,09,1, 11.9,1,1, 3.663, 10607.822, 220.308, 52591.466 20/05/25,05:11:54,04,09,1, 11.9,1,1, 3.663, 10607.827, 220.318, 52591.508 20/05/25,05:11:54,05,09,1, 11.9,1,1, 3.663, 10607.841, 220.377, 52591.601 20/05/25,05:11:54,06,09,1, 11.9,1,1, 3.663, 10607.851, 220.322, 52591.585 20/05/25,05:11:54,07,09,1, 11.9,1,1, 3.663, 10607.829, 220.363, 52591.577 20/05/25,05:11:54,08,09,1, 11.9,1,1, 3.663, 10607.872, 220.390, 52591.597 20/05/25,05:11:54,09,09,1, 11.9,1,1, 3.663, 10607.837, 220.329, 52591.460 20/05/25,05:11:54,10,09,1, 11.9,1,1, 3.663, 10607.851, 220.357, 52591.501 20/05/25,05:11:54,11,09,1, 11.9,1,1, 3.663, 10607.836, 220.379, 52591.440 20/05/25,05:11:54,12,09,1, 11.9,1,1, 3.663, 10607.854, 220.342, 52591.449 20/05/25,05:11:54,13,09,1, 11.9,1,1, 3.663, 10607.837, 220.386, 52591.589 20/05/25,05:11:54,14,09,1, 11.9,1,1, 3.663, 10607.814, 220.385, 52591.638 20/05/25,05:11:54,15,09,1, 11.9,1,1, 3.663, 10607.817, 220.364, 52591.606 20/05/25,05:11:54,16,09,1, 11.9,1,1, 3.663, 10607.792, 220.352, 52591.617 20/05/25,05:11:54,17,09,1, 11.9,1,1, 3.663, 10607.843, 220.379, 52591.578 20/05/25,05:11:54,18,09,1, 11.9,1,1, 3.663, 10607.804, 220.364, 52591.501 20/05/25,05:11:54,19,09,1, 11.9,1,1, 3.663, 10607.822, 220.366, 52591.484 20/05/25,05:11:55,00,09,1, 11.9,1,1, 3.664, 10607.778, 220.369, 52591.542 20/05/25,05:11:55,01,09,1, 11.9,1,1, 3.664, 10607.829, 220.384, 52591.544 20/05/25,05:11:55,02,09,1, 11.9,1,1, 3.664, 10607.838, 220.384, 52591.606 20/05/25,05:11:55,03,09,1, 11.9,1,1, 3.664, 10607.787, 220.345, 52591.582 20/05/25,05:11:55,04,09,1, 11.9,1,1, 3.664, 10607.811, 220.380, 52591.631 20/05/25,05:11:55,05,09,1, 11.9,1,1, 3.664, 10607.826, 220.412, 52591.626 20/05/25,05:11:55,06,09,1, 11.9,1,1, 3.664, 10607.819, 220.345, 52591.503 20/05/25,05:11:55,07,09,1, 11.9,1,1, 3.664, 10607.807, 220.370, 52591.436 20/05/25,05:11:55,08,09,1, 11.9,1,1, 3.664, 10607.803, 220.392, 52591.465 20/05/25,05:11:55,09,09,1, 11.9,1,1, 3.664, 10607.801, 220.381, 52591.503 20/05/25,05:11:55,10,09,1, 11.9,1,1, 3.664, 10607.807, 220.382, 52591.568 20/05/25,05:11:55,11,09,1, 11.9,1,1, 3.664, 10607.797, 220.366, 52591.605 20/05/25,05:11:55,12,09,1, 11.9,1,1, 3.664, 10607.792, 220.400, 52591.666 20/05/25,05:11:55,13,09,1, 11.9,1,1, 3.664, 10607.784, 220.397, 52591.651 20/05/25,05:11:55,14,09,1, 11.9,1,1, 3.664, 10607.799, 220.366, 52591.587 20/05/25,05:11:55,15,09,1, 11.9,1,1, 3.664, 10607.798, 220.390, 52591.538 20/05/25,05:11:55,16,09,1, 11.9,1,1, 3.664, 10607.811, 220.387, 52591.485 20/05/25,05:11:55,17,09,1, 11.9,1,1, 3.664, 10607.794, 220.390, 52591.493 20/05/25,05:11:55,18,09,1, 11.9,1,1, 3.664, 10607.793, 220.387, 52591.572 20/05/25,05:11:55,19,09,1, 11.9,1,1, 3.664, 10607.782, 220.369, 52591.542 20/05/25,05:11:56,00,09,1, 11.9,1,1, 3.660, 10607.711, 220.368, 52591.603 20/05/25,05:11:56,01,09,1, 11.9,1,1, 3.660, 10607.766, 220.388, 52591.636 20/05/25,05:11:56,02,09,1, 11.9,1,1, 3.660, 10607.774, 220.406, 52591.673 20/05/25,05:11:56,03,09,1, 11.9,1,1, 3.660, 10607.763, 220.375, 52591.603 20/05/25,05:11:56,04,09,1, 11.9,1,1, 3.660, 10607.776, 220.403, 52591.553 20/05/25,05:11:56,05,09,1, 11.9,1,1, 3.660, 10607.773, 220.343, 52591.505 20/05/25,05:11:56,06,09,1, 11.9,1,1, 3.660, 10607.750, 220.372, 52591.524 20/05/25,05:11:56,07,09,1, 11.9,1,1, 3.660, 10607.759, 220.380, 52591.561 20/05/25,05:11:56,08,09,1, 11.9,1,1, 3.660, 10607.773, 220.423, 52591.630 20/05/25,05:11:56,09,09,1, 11.9,1,1, 3.660, 10607.771, 220.388, 52591.672 20/05/25,05:11:56,10,09,1, 11.9,1,1, 3.660, 10607.750, 220.403, 52591.726 20/05/25,05:11:56,11,09,1, 11.9,1,1, 3.660, 10607.760, 220.376, 52591.630 20/05/25,05:11:56,12,09,1, 11.9,1,1, 3.660, 10607.747, 220.402, 52591.597 20/05/25,05:11:56,13,09,1, 11.9,1,1, 3.660, 10607.767, 220.388, 52591.493 20/05/25,05:11:56,14,09,1, 11.9,1,1, 3.660, 10607.756, 220.407, 52591.516 20/05/25,05:11:56,15,09,1, 11.9,1,1, 3.660, 10607.725, 220.356, 52591.508 20/05/25,05:11:56,16,09,1, 11.9,1,1, 3.660, 10607.783, 220.420, 52591.618 20/05/25,05:11:56,17,09,1, 11.9,1,1, 3.660, 10607.736, 220.413, 52591.661 20/05/25,05:11:56,18,09,1, 11.9,1,1, 3.660, 10607.756, 220.397, 52591.683 20/05/25,05:11:56,19,09,1, 11.9,1,1, 3.660, 10607.713, 220.368, 52591.603 20/05/25,05:11:57,00,09,1, 11.9,1,1, 3.660, 10607.703, 220.373, 52591.536 20/05/25,05:11:57,01,09,1, 11.9,1,1, 3.660, 10607.739, 220.341, 52591.506 20/05/25,05:11:57,02,09,1, 11.9,1,1, 3.660, 10607.725, 220.376, 52591.497 20/05/25,05:11:57,03,09,1, 11.9,1,1, 3.660, 10607.717, 220.331, 52591.436 20/05/25,05:11:57,04,09,1, 11.9,1,1, 3.660, 10607.744, 220.399, 52591.571 20/05/25,05:11:57,05,09,1, 11.9,1,1, 3.660, 10607.708, 220.370, 52591.621 20/05/25,05:11:57,06,09,1, 11.9,1,1, 3.660, 10607.702, 220.405, 52591.679 20/05/25,05:11:57,07,09,1, 11.9,1,1, 3.660, 10607.737, 220.384, 52591.677 20/05/25,05:11:57,08,09,1, 11.9,1,1, 3.660, 10607.707, 220.367, 52591.641 20/05/25,05:11:57,09,09,1, 11.9,1,1, 3.660, 10607.708, 220.406, 52591.631 20/05/25,05:11:57,10,09,1, 11.9,1,1, 3.660, 10607.713, 220.396, 52591.547 20/05/25,05:11:57,11,09,1, 11.9,1,1, 3.660, 10607.710, 220.352, 52591.506 20/05/25,05:11:57,12,09,1, 11.9,1,1, 3.660, 10607.720, 220.387, 52591.512 20/05/25,05:11:57,13,09,1, 11.9,1,1, 3.660, 10607.711, 220.325, 52591.561 20/05/25,05:11:57,14,09,1, 11.9,1,1, 3.660, 10607.740, 220.408, 52591.688 20/05/25,05:11:57,15,09,1, 11.9,1,1, 3.660, 10607.683, 220.353, 52591.655 20/05/25,05:11:57,16,09,1, 11.9,1,1, 3.660, 10607.697, 220.374, 52591.677 20/05/25,05:11:57,17,09,1, 11.9,1,1, 3.660, 10607.716, 220.405, 52591.617 20/05/25,05:11:57,18,09,1, 11.9,1,1, 3.660, 10607.675, 220.389, 52591.596 20/05/25,05:11:57,19,09,1, 11.9,1,1, 3.660, 10607.709, 220.373, 52591.536 20/05/25,05:11:58,00,09,1, 11.9,1,1, 3.661, 10607.644, 220.419, 52591.680 20/05/25,05:11:58,01,09,1, 11.9,1,1, 3.661, 10607.695, 220.377, 52591.540 20/05/25,05:11:58,02,09,1, 11.9,1,1, 3.661, 10607.687, 220.401, 52591.578 20/05/25,05:11:58,03,09,1, 11.9,1,1, 3.661, 10607.673, 220.393, 52591.627 20/05/25,05:11:58,04,09,1, 11.9,1,1, 3.661, 10607.670, 220.398, 52591.633 20/05/25,05:11:58,05,09,1, 11.9,1,1, 3.661, 10607.672, 220.388, 52591.631 20/05/25,05:11:58,06,09,1, 11.9,1,1, 3.661, 10607.684, 220.393, 52591.571 20/05/25,05:11:58,07,09,1, 11.9,1,1, 3.661, 10607.686, 220.399, 52591.525 20/05/25,05:11:58,08,09,1, 11.9,1,1, 3.661, 10607.685, 220.383, 52591.501 20/05/25,05:11:58,09,09,1, 11.9,1,1, 3.661, 10607.710, 220.383, 52591.493 20/05/25,05:11:58,10,09,1, 11.9,1,1, 3.661, 10607.663, 220.401, 52591.567 20/05/25,05:11:58,11,09,1, 11.9,1,1, 3.661, 10607.676, 220.390, 52591.661 20/05/25,05:11:58,12,09,1, 11.9,1,1, 3.661, 10607.655, 220.418, 52591.663 20/05/25,05:11:58,13,09,1, 11.9,1,1, 3.661, 10607.658, 220.405, 52591.685 20/05/25,05:11:58,14,09,1, 11.9,1,1, 3.661, 10607.687, 220.404, 52591.631 20/05/25,05:11:58,15,09,1, 11.9,1,1, 3.661, 10607.642, 220.377, 52591.525 20/05/25,05:11:58,16,09,1, 11.9,1,1, 3.661, 10607.667, 220.412, 52591.522 20/05/25,05:11:58,17,09,1, 11.9,1,1, 3.661, 10607.659, 220.439, 52591.533 20/05/25,05:11:58,18,09,1, 11.9,1,1, 3.661, 10607.675, 220.411, 52591.559 20/05/25,05:11:58,19,09,1, 11.9,1,1, 3.661, 10607.652, 220.419, 52591.680 20/05/25,05:11:59,00,09,1, 11.9,1,1, 3.662, 10607.603, 220.434, 52591.595 20/05/25,05:11:59,01,09,1, 11.9,1,1, 3.662, 10607.628, 220.423, 52591.722 20/05/25,05:11:59,02,09,1, 11.9,1,1, 3.662, 10607.647, 220.387, 52591.640 20/05/25,05:11:59,03,09,1, 11.9,1,1, 3.662, 10607.649, 220.426, 52591.609 20/05/25,05:11:59,04,09,1, 11.9,1,1, 3.662, 10607.672, 220.402, 52591.536 20/05/25,05:11:59,05,09,1, 11.9,1,1, 3.662, 10607.648, 220.424, 52591.502 20/05/25,05:11:59,06,09,1, 11.9,1,1, 3.662, 10607.656, 220.419, 52591.578 20/05/25,05:11:59,07,09,1, 11.9,1,1, 3.662, 10607.618, 220.436, 52591.636 20/05/25,05:11:59,08,09,1, 11.9,1,1, 3.662, 10607.625, 220.421, 52591.700 20/05/25,05:11:59,09,09,1, 11.9,1,1, 3.662, 10607.624, 220.440, 52591.732 20/05/25,05:11:59,10,09,1, 11.9,1,1, 3.662, 10607.645, 220.402, 52591.677 20/05/25,05:11:59,11,09,1, 11.9,1,1, 3.662, 10607.608, 220.432, 52591.619 20/05/25,05:11:59,12,09,1, 11.9,1,1, 3.662, 10607.632, 220.394, 52591.497 20/05/25,05:11:59,13,09,1, 11.9,1,1, 3.662, 10607.606, 220.424, 52591.529 20/05/25,05:11:59,14,09,1, 11.9,1,1, 3.662, 10607.605, 220.430, 52591.501 20/05/25,05:11:59,15,09,1, 11.9,1,1, 3.662, 10607.625, 220.453, 52591.583 20/05/25,05:11:59,16,09,1, 11.9,1,1, 3.662, 10607.645, 220.445, 52591.614 20/05/25,05:11:59,17,09,1, 11.9,1,1, 3.662, 10607.630, 220.472, 52591.845 20/05/25,05:11:59,18,09,1, 11.9,1,1, 3.662, 10607.614, 220.451, 52591.737 20/05/25,05:11:59,19,09,1, 11.9,1,1, 3.662, 10607.611, 220.434, 52591.595 20/05/25,05:12:00,00,09,1, 11.9,1,1, 3.666, 10607.569, 220.417, 52591.523 20/05/25,05:12:00,01,09,1, 11.9,1,1, 3.666, 10607.604, 220.439, 52591.571 20/05/25,05:12:00,02,09,1, 11.9,1,1, 3.666, 10607.633, 220.406, 52591.528 20/05/25,05:12:00,03,09,1, 11.9,1,1, 3.666, 10607.613, 220.441, 52591.572 20/05/25,05:12:00,04,09,1, 11.9,1,1, 3.666, 10607.579, 220.396, 52591.615 20/05/25,05:12:00,05,09,1, 11.9,1,1, 3.666, 10607.613, 220.487, 52591.753 20/05/25,05:12:00,06,09,1, 11.9,1,1, 3.666, 10607.604, 220.473, 52591.843 20/05/25,05:12:00,07,09,1, 11.9,1,1, 3.666, 10607.613, 220.430, 52591.706 20/05/25,05:12:00,08,09,1, 11.9,1,1, 3.666, 10607.599, 220.441, 52591.612 20/05/25,05:12:00,09,09,1, 11.9,1,1, 3.666, 10607.589, 220.440, 52591.555 20/05/25,05:12:00,10,09,1, 11.9,1,1, 3.666, 10607.584, 220.427, 52591.553 20/05/25,05:12:00,11,09,1, 11.9,1,1, 3.666, 10607.578, 220.433, 52591.544 20/05/25,05:12:00,12,09,1, 11.9,1,1, 3.666, 10607.569, 220.471, 52591.628 20/05/25,05:12:00,13,09,1, 11.9,1,1, 3.666, 10607.562, 220.447, 52591.669 20/05/25,05:12:00,14,09,1, 11.9,1,1, 3.666, 10607.567, 220.478, 52591.741 20/05/25,05:12:00,15,09,1, 11.9,1,1, 3.666, 10607.589, 220.488, 52591.731 20/05/25,05:12:00,16,09,1, 11.9,1,1, 3.666, 10607.557, 220.437, 52591.643 20/05/25,05:12:00,17,09,1, 11.9,1,1, 3.666, 10607.595, 220.465, 52591.654 20/05/25,05:12:00,18,09,1, 11.9,1,1, 3.666, 10607.576, 220.492, 52591.593 20/05/25,05:12:00,19,09,1, 11.9,1,1, 3.666, 10607.573, 220.417, 52591.523 20/05/25,05:12:01,00,08,1, 11.8,1,1, 3.663, 10607.511, 220.487, 52591.697 20/05/25,05:12:01,01,08,1, 11.8,1,1, 3.663, 10607.582, 220.472, 52591.642 20/05/25,05:12:01,02,08,1, 11.8,1,1, 3.663, 10607.602, 220.492, 52591.685 20/05/25,05:12:01,03,08,1, 11.8,1,1, 3.663, 10607.548, 220.492, 52591.733 20/05/25,05:12:01,04,08,1, 11.8,1,1, 3.663, 10607.566, 220.518, 52591.744 20/05/25,05:12:01,05,08,1, 11.8,1,1, 3.663, 10607.577, 220.495, 52591.640 20/05/25,05:12:01,06,08,1, 11.8,1,1, 3.663, 10607.574, 220.509, 52591.690 20/05/25,05:12:01,07,08,1, 11.8,1,1, 3.663, 10607.559, 220.489, 52591.609 20/05/25,05:12:01,08,08,1, 11.8,1,1, 3.663, 10607.558, 220.476, 52591.582 20/05/25,05:12:01,09,08,1, 11.8,1,1, 3.663, 10607.545, 220.463, 52591.615 20/05/25,05:12:01,10,08,1, 11.8,1,1, 3.663, 10607.547, 220.516, 52591.678 20/05/25,05:12:01,11,08,1, 11.8,1,1, 3.663, 10607.551, 220.532, 52591.781 20/05/25,05:12:01,12,08,1, 11.8,1,1, 3.663, 10607.518, 220.533, 52591.754 20/05/25,05:12:01,13,08,1, 11.8,1,1, 3.663, 10607.548, 220.508, 52591.734 20/05/25,05:12:01,14,08,1, 11.8,1,1, 3.663, 10607.518, 220.488, 52591.670 20/05/25,05:12:01,15,08,1, 11.8,1,1, 3.663, 10607.532, 220.482, 52591.602 20/05/25,05:12:01,16,08,1, 11.8,1,1, 3.663, 10607.533, 220.489, 52591.577 20/05/25,05:12:01,17,08,1, 11.8,1,1, 3.663, 10607.537, 220.495, 52591.608 20/05/25,05:12:01,18,08,1, 11.8,1,1, 3.663, 10607.533, 220.516, 52591.639 20/05/25,05:12:01,19,08,1, 11.8,1,1, 3.663, 10607.512, 220.487, 52591.697 20/05/25,05:12:02,00,08,1, 11.9,1,1, 3.662, 10607.486, 220.495, 52591.684 20/05/25,05:12:02,01,08,1, 11.9,1,1, 3.662, 10607.497, 220.493, 52591.753 20/05/25,05:12:02,02,08,1, 11.9,1,1, 3.662, 10607.492, 220.493, 52591.704 20/05/25,05:12:02,03,08,1, 11.9,1,1, 3.662, 10607.516, 220.476, 52591.625 20/05/25,05:12:02,04,08,1, 11.9,1,1, 3.662, 10607.489, 220.477, 52591.591 20/05/25,05:12:02,05,08,1, 11.9,1,1, 3.662, 10607.522, 220.489, 52591.625 20/05/25,05:12:02,06,08,1, 11.9,1,1, 3.662, 10607.494, 220.531, 52591.669 20/05/25,05:12:02,07,08,1, 11.9,1,1, 3.662, 10607.507, 220.503, 52591.696 20/05/25,05:12:02,08,08,1, 11.9,1,1, 3.662, 10607.490, 220.477, 52591.736 20/05/25,05:12:02,09,08,1, 11.9,1,1, 3.662, 10607.497, 220.501, 52591.748 20/05/25,05:12:02,10,08,1, 11.9,1,1, 3.662, 10607.510, 220.532, 52591.755 20/05/25,05:12:02,11,08,1, 11.9,1,1, 3.662, 10607.516, 220.485, 52591.663 20/05/25,05:12:02,12,08,1, 11.9,1,1, 3.662, 10607.516, 220.505, 52591.628 20/05/25,05:12:02,13,08,1, 11.9,1,1, 3.662, 10607.499, 220.515, 52591.595 20/05/25,05:12:02,14,08,1, 11.9,1,1, 3.662, 10607.473, 220.568, 52591.812 20/05/25,05:12:02,15,08,1, 11.9,1,1, 3.662, 10607.476, 220.494, 52591.723 20/05/25,05:12:02,16,08,1, 11.9,1,1, 3.662, 10607.476, 220.530, 52591.764 20/05/25,05:12:02,17,08,1, 11.9,1,1, 3.662, 10607.501, 220.519, 52591.811 20/05/25,05:12:02,18,08,1, 11.9,1,1, 3.662, 10607.482, 220.509, 52591.745 20/05/25,05:12:02,19,08,1, 11.9,1,1, 3.662, 10607.486, 220.495, 52591.684 20/05/25,05:12:03,00,08,1, 11.9,1,1, 3.662, 10607.461, 220.508, 52591.647 20/05/25,05:12:03,01,08,1, 11.9,1,1, 3.662, 10607.482, 220.505, 52591.648 20/05/25,05:12:03,02,08,1, 11.9,1,1, 3.662, 10607.492, 220.510, 52591.475 20/05/25,05:12:03,03,08,1, 11.9,1,1, 3.662, 10607.477, 220.492, 52591.716 20/05/25,05:12:03,04,08,1, 11.9,1,1, 3.662, 10607.476, 220.489, 52591.647 20/05/25,05:12:03,05,08,1, 11.9,1,1, 3.662, 10607.476, 220.513, 52591.760 20/05/25,05:12:03,06,08,1, 11.9,1,1, 3.662, 10607.471, 220.500, 52591.747 20/05/25,05:12:03,07,08,1, 11.9,1,1, 3.662, 10607.469, 220.506, 52591.761 20/05/25,05:12:03,08,08,1, 11.9,1,1, 3.662, 10607.464, 220.541, 52591.740 20/05/25,05:12:03,09,08,1, 11.9,1,1, 3.662, 10607.434, 220.484, 52591.614 20/05/25,05:12:03,10,08,1, 11.9,1,1, 3.662, 10607.465, 220.495, 52591.575 20/05/25,05:12:03,11,08,1, 11.9,1,1, 3.662, 10607.489, 220.525, 52591.637 20/05/25,05:12:03,12,08,1, 11.9,1,1, 3.662, 10607.476, 220.525, 52591.643 20/05/25,05:12:03,13,08,1, 11.9,1,1, 3.662, 10607.470, 220.496, 52591.712 20/05/25,05:12:03,14,08,1, 11.9,1,1, 3.662, 10607.445, 220.509, 52591.772 20/05/25,05:12:03,15,08,1, 11.9,1,1, 3.662, 10607.447, 220.507, 52591.827 20/05/25,05:12:03,16,08,1, 11.9,1,1, 3.662, 10607.472, 220.509, 52591.762 20/05/25,05:12:03,17,08,1, 11.9,1,1, 3.662, 10607.472, 220.532, 52591.700 20/05/25,05:12:03,18,08,1, 11.9,1,1, 3.662, 10607.451, 220.484, 52591.619 20/05/25,05:12:03,19,08,1, 11.9,1,1, 3.662, 10607.462, 220.508, 52591.647 20/05/25,05:12:04,00,08,1, 11.9,1,1, 3.664, 10607.394, 220.549, 52591.747 20/05/25,05:12:04,01,08,1, 11.9,1,1, 3.664, 10607.440, 220.505, 52591.657 20/05/25,05:12:04,02,08,1, 11.9,1,1, 3.664, 10607.438, 220.480, 52591.675 20/05/25,05:12:04,03,08,1, 11.9,1,1, 3.664, 10607.444, 220.540, 52591.789 20/05/25,05:12:04,04,08,1, 11.9,1,1, 3.664, 10607.446, 220.518, 52591.739 20/05/25,05:12:04,05,08,1, 11.9,1,1, 3.664, 10607.434, 220.565, 52591.662 20/05/25,05:12:04,06,08,1, 11.9,1,1, 3.664, 10607.425, 220.517, 52591.664 20/05/25,05:12:04,07,08,1, 11.9,1,1, 3.664, 10607.429, 220.535, 52591.586 20/05/25,05:12:04,08,08,1, 11.9,1,1, 3.664, 10607.442, 220.498, 52591.607 20/05/25,05:12:04,09,08,1, 11.9,1,1, 3.664, 10607.457, 220.524, 52591.680 20/05/25,05:12:04,10,08,1, 11.9,1,1, 3.664, 10607.427, 220.507, 52591.727 20/05/25,05:12:04,11,08,1, 11.9,1,1, 3.664, 10607.420, 220.526, 52591.751 20/05/25,05:12:04,12,08,1, 11.9,1,1, 3.664, 10607.420, 220.516, 52591.762 20/05/25,05:12:04,13,08,1, 11.9,1,1, 3.664, 10607.408, 220.560, 52591.725 20/05/25,05:12:04,14,08,1, 11.9,1,1, 3.664, 10607.433, 220.519, 52591.680 20/05/25,05:12:04,15,08,1, 11.9,1,1, 3.664, 10607.425, 220.505, 52591.624 20/05/25,05:12:04,16,08,1, 11.9,1,1, 3.664, 10607.436, 220.529, 52591.647 20/05/25,05:12:04,17,08,1, 11.9,1,1, 3.664, 10607.410, 220.535, 52591.619 20/05/25,05:12:04,18,08,1, 11.9,1,1, 3.664, 10607.456, 220.549, 52591.648 20/05/25,05:12:04,19,08,1, 11.9,1,1, 3.664, 10607.395, 220.549, 52591.747 20/05/25,05:12:05,00,09,1, 12.0,1,1, 3.665, 10607.411, 220.541, 52591.739 20/05/25,05:12:05,01,09,1, 12.0,1,1, 3.665, 10607.417, 220.545, 52591.812 20/05/25,05:12:05,02,09,1, 12.0,1,1, 3.665, 10607.420, 220.524, 52591.771 20/05/25,05:12:05,03,09,1, 12.0,1,1, 3.665, 10607.398, 220.520, 52591.694 20/05/25,05:12:05,04,09,1, 12.0,1,1, 3.665, 10607.449, 220.520, 52591.640 20/05/25,05:12:05,05,09,1, 12.0,1,1, 3.665, 10607.396, 220.525, 52591.562 20/05/25,05:12:05,06,09,1, 12.0,1,1, 3.665, 10607.434, 220.517, 52591.454 20/05/25,05:12:05,07,09,1, 12.0,1,1, 3.665, 10607.436, 220.548, 52591.618 20/05/25,05:12:05,08,09,1, 12.0,1,1, 3.665, 10607.412, 220.565, 52591.720 20/05/25,05:12:05,09,09,1, 12.0,1,1, 3.665, 10607.407, 220.518, 52591.742 20/05/25,05:12:05,10,09,1, 12.0,1,1, 3.665, 10607.400, 220.559, 52591.790 20/05/25,05:12:05,11,09,1, 12.0,1,1, 3.665, 10607.399, 220.543, 52591.772 20/05/25,05:12:05,12,09,1, 12.0,1,1, 3.665, 10607.413, 220.521, 52591.681 20/05/25,05:12:05,13,09,1, 12.0,1,1, 3.665, 10607.405, 220.518, 52591.584 20/05/25,05:12:05,14,09,1, 12.0,1,1, 3.665, 10607.418, 220.556, 52591.607 20/05/25,05:12:05,15,09,1, 12.0,1,1, 3.665, 10607.394, 220.506, 52591.624 20/05/25,05:12:05,16,09,1, 12.0,1,1, 3.665, 10607.375, 220.533, 52591.701 20/05/25,05:12:05,17,09,1, 12.0,1,1, 3.665, 10607.400, 220.546, 52591.791 20/05/25,05:12:05,18,09,1, 12.0,1,1, 3.665, 10607.397, 220.554, 52591.816 20/05/25,05:12:05,19,09,1, 12.0,1,1, 3.665, 10607.414, 220.541, 52591.739 20/05/25,05:12:06,00,09,1, 11.9,1,1, 3.661, 10607.369, 220.577, 52591.607 20/05/25,05:12:06,01,09,1, 11.9,1,1, 3.661, 10607.372, 220.544, 52591.634 20/05/25,05:12:06,02,09,1, 11.9,1,1, 3.661, 10607.400, 220.520, 52591.638 20/05/25,05:12:06,03,09,1, 11.9,1,1, 3.661, 10607.404, 220.569, 52591.669 20/05/25,05:12:06,04,09,1, 11.9,1,1, 3.661, 10607.389, 220.562, 52591.725 20/05/25,05:12:06,05,09,1, 11.9,1,1, 3.661, 10607.381, 220.548, 52591.755 20/05/25,05:12:06,06,09,1, 11.9,1,1, 3.661, 10607.388, 220.569, 52591.831 20/05/25,05:12:06,07,09,1, 11.9,1,1, 3.661, 10607.377, 220.541, 52591.772 20/05/25,05:12:06,08,09,1, 11.9,1,1, 3.661, 10607.361, 220.554, 52591.737 20/05/25,05:12:06,09,09,1, 11.9,1,1, 3.661, 10607.366, 220.523, 52591.690 20/05/25,05:12:06,10,09,1, 11.9,1,1, 3.661, 10607.362, 220.555, 52591.656 20/05/25,05:12:06,11,09,1, 11.9,1,1, 3.661, 10607.357, 220.545, 52591.636 20/05/25,05:12:06,12,09,1, 11.9,1,1, 3.661, 10607.362, 220.540, 52591.651 20/05/25,05:12:06,13,09,1, 11.9,1,1, 3.661, 10607.348, 220.518, 52591.743 20/05/25,05:12:06,14,09,1, 11.9,1,1, 3.661, 10607.351, 220.569, 52591.834 20/05/25,05:12:06,15,09,1, 11.9,1,1, 3.661, 10607.362, 220.545, 52591.814 20/05/25,05:12:06,16,09,1, 11.9,1,1, 3.661, 10607.361, 220.567, 52591.752 20/05/25,05:12:06,17,09,1, 11.9,1,1, 3.661, 10607.369, 220.553, 52591.708 20/05/25,05:12:06,18,09,1, 11.9,1,1, 3.661, 10607.330, 220.559, 52591.608 20/05/25,05:12:06,19,09,1, 11.9,1,1, 3.661, 10607.374, 220.577, 52591.607 20/05/25,05:12:07,00,09,1, 11.9,1,1, 3.663, 10607.369, 220.580, 52591.823 20/05/25,05:12:07,01,09,1, 11.9,1,1, 3.663, 10607.339, 220.524, 52591.675 20/05/25,05:12:07,02,09,1, 11.9,1,1, 3.663, 10607.377, 220.550, 52591.719 20/05/25,05:12:07,03,09,1, 11.9,1,1, 3.663, 10607.356, 220.568, 52591.772 20/05/25,05:12:07,04,09,1, 11.9,1,1, 3.663, 10607.339, 220.569, 52591.779 20/05/25,05:12:07,05,09,1, 11.9,1,1, 3.663, 10607.371, 220.573, 52591.736 20/05/25,05:12:07,06,09,1, 11.9,1,1, 3.663, 10607.339, 220.507, 52591.615 20/05/25,05:12:07,07,09,1, 11.9,1,1, 3.663, 10607.356, 220.544, 52591.625 20/05/25,05:12:07,08,09,1, 11.9,1,1, 3.663, 10607.367, 220.557, 52591.667 20/05/25,05:12:07,09,09,1, 11.9,1,1, 3.663, 10607.376, 220.531, 52591.705 20/05/25,05:12:07,10,09,1, 11.9,1,1, 3.663, 10607.358, 220.562, 52591.777 20/05/25,05:12:07,11,09,1, 11.9,1,1, 3.663, 10607.355, 220.554, 52591.803 20/05/25,05:12:07,12,09,1, 11.9,1,1, 3.663, 10607.332, 220.530, 52591.811 20/05/25,05:12:07,13,09,1, 11.9,1,1, 3.663, 10607.343, 220.532, 52591.767 20/05/25,05:12:07,14,09,1, 11.9,1,1, 3.663, 10607.311, 220.528, 52591.665 20/05/25,05:12:07,15,09,1, 11.9,1,1, 3.663, 10607.370, 220.547, 52591.669 20/05/25,05:12:07,16,09,1, 11.9,1,1, 3.663, 10607.354, 220.564, 52591.684 20/05/25,05:12:07,17,09,1, 11.9,1,1, 3.663, 10607.354, 220.531, 52591.667 20/05/25,05:12:07,18,09,1, 11.9,1,1, 3.663, 10607.345, 220.554, 52591.758 20/05/25,05:12:07,19,09,1, 11.9,1,1, 3.663, 10607.370, 220.580, 52591.823 20/05/25,05:12:08,00,08,1, 11.8,1,1, 3.660, 10607.311, 220.555, 52591.825 20/05/25,05:12:08,01,08,1, 11.8,1,1, 3.660, 10607.336, 220.578, 52591.852 20/05/25,05:12:08,02,08,1, 11.8,1,1, 3.660, 10607.351, 220.555, 52591.768 20/05/25,05:12:08,03,08,1, 11.8,1,1, 3.660, 10607.329, 220.537, 52591.719 20/05/25,05:12:08,04,08,1, 11.8,1,1, 3.660, 10607.336, 220.535, 52591.649 20/05/25,05:12:08,05,08,1, 11.8,1,1, 3.660, 10607.336, 220.607, 52591.688 20/05/25,05:12:08,06,08,1, 11.8,1,1, 3.660, 10607.349, 220.558, 52591.703 20/05/25,05:12:08,07,08,1, 11.8,1,1, 3.660, 10607.347, 220.556, 52591.765 20/05/25,05:12:08,08,08,1, 11.8,1,1, 3.660, 10607.365, 220.583, 52591.866 20/05/25,05:12:08,09,08,1, 11.8,1,1, 3.660, 10607.337, 220.557, 52591.830 20/05/25,05:12:08,10,08,1, 11.8,1,1, 3.660, 10607.347, 220.588, 52591.822 20/05/25,05:12:08,11,08,1, 11.8,1,1, 3.660, 10607.328, 220.534, 52591.727 20/05/25,05:12:08,12,08,1, 11.8,1,1, 3.660, 10607.292, 220.520, 52591.666 20/05/25,05:12:08,13,08,1, 11.8,1,1, 3.660, 10607.334, 220.593, 52591.678 20/05/25,05:12:08,14,08,1, 11.8,1,1, 3.660, 10607.333, 220.548, 52591.698 20/05/25,05:12:08,15,08,1, 11.8,1,1, 3.660, 10607.361, 220.554, 52591.743 20/05/25,05:12:08,16,08,1, 11.8,1,1, 3.660, 10607.353, 220.571, 52591.859 20/05/25,05:12:08,17,08,1, 11.8,1,1, 3.660, 10607.330, 220.538, 52591.834 20/05/25,05:12:08,18,08,1, 11.8,1,1, 3.660, 10607.309, 220.550, 52591.831 20/05/25,05:12:08,19,08,1, 11.8,1,1, 3.660, 10607.313, 220.555, 52591.825 20/05/25,05:12:09,00,08,1, 11.8,1,1, 3.661, 10607.327, 220.569, 52591.689 20/05/25,05:12:09,01,08,1, 11.8,1,1, 3.661, 10607.340, 220.559, 52591.659 20/05/25,05:12:09,02,08,1, 11.8,1,1, 3.661, 10607.329, 220.553, 52591.687 20/05/25,05:12:09,03,08,1, 11.8,1,1, 3.661, 10607.330, 220.558, 52591.750 20/05/25,05:12:09,04,08,1, 11.8,1,1, 3.661, 10607.330, 220.579, 52591.828 20/05/25,05:12:09,05,08,1, 11.8,1,1, 3.661, 10607.336, 220.554, 52591.855 20/05/25,05:12:09,06,08,1, 11.8,1,1, 3.661, 10607.327, 220.565, 52591.874 20/05/25,05:12:09,07,08,1, 11.8,1,1, 3.661, 10607.327, 220.586, 52591.849 20/05/25,05:12:09,08,08,1, 11.8,1,1, 3.661, 10607.314, 220.593, 52591.822 20/05/25,05:12:09,09,08,1, 11.8,1,1, 3.661, 10607.323, 220.535, 52591.722 20/05/25,05:12:09,10,08,1, 11.8,1,1, 3.661, 10607.312, 220.575, 52591.698 20/05/25,05:12:09,11,08,1, 11.8,1,1, 3.661, 10607.319, 220.568, 52591.724 20/05/25,05:12:09,12,08,1, 11.8,1,1, 3.661, 10607.334, 220.573, 52591.782 20/05/25,05:12:09,13,08,1, 11.8,1,1, 3.661, 10607.334, 220.564, 52591.833 20/05/25,05:12:09,14,08,1, 11.8,1,1, 3.661, 10607.333, 220.564, 52591.854 20/05/25,05:12:09,15,08,1, 11.8,1,1, 3.661, 10607.319, 220.549, 52591.836 20/05/25,05:12:09,16,08,1, 11.8,1,1, 3.661, 10607.338, 220.606, 52591.852 20/05/25,05:12:09,17,08,1, 11.8,1,1, 3.661, 10607.333, 220.574, 52591.789 20/05/25,05:12:09,18,08,1, 11.8,1,1, 3.661, 10607.328, 220.578, 52591.743 20/05/25,05:12:09,19,08,1, 11.8,1,1, 3.661, 10607.329, 220.569, 52591.689 20/05/25,05:12:10,00,09,1, 11.9,1,1, 3.664, 10607.294, 220.532, 52591.749 20/05/25,05:12:10,01,09,1, 11.9,1,1, 3.664, 10607.345, 220.584, 52591.808 20/05/25,05:12:10,02,09,1, 11.9,1,1, 3.664, 10607.343, 220.587, 52591.828 20/05/25,05:12:10,03,09,1, 11.9,1,1, 3.664, 10607.322, 220.542, 52591.854 20/05/25,05:12:10,04,09,1, 11.9,1,1, 3.664, 10607.300, 220.559, 52591.843 20/05/25,05:12:10,05,09,1, 11.9,1,1, 3.664, 10607.316, 220.581, 52591.760 20/05/25,05:12:10,06,09,1, 11.9,1,1, 3.664, 10607.300, 220.580, 52591.757 20/05/25,05:12:10,07,09,1, 11.9,1,1, 3.664, 10607.283, 220.560, 52591.707 20/05/25,05:12:10,08,09,1, 11.9,1,1, 3.664, 10607.308, 220.553, 52591.688 20/05/25,05:12:10,09,09,1, 11.9,1,1, 3.664, 10607.315, 220.558, 52591.724 20/05/25,05:12:10,10,09,1, 11.9,1,1, 3.664, 10607.286, 220.619, 52591.806 20/05/25,05:12:10,11,09,1, 11.9,1,1, 3.664, 10607.310, 220.571, 52591.794 20/05/25,05:12:10,12,09,1, 11.9,1,1, 3.664, 10607.332, 220.583, 52591.707 20/05/25,05:12:10,13,09,1, 11.9,1,1, 3.664, 10607.351, 220.537, 52591.842 20/05/25,05:12:10,14,09,1, 11.9,1,1, 3.664, 10607.313, 220.549, 52591.760 20/05/25,05:12:10,15,09,1, 11.9,1,1, 3.664, 10607.306, 220.537, 52591.723 20/05/25,05:12:10,16,09,1, 11.9,1,1, 3.664, 10607.287, 220.525, 52591.718 20/05/25,05:12:10,17,09,1, 11.9,1,1, 3.664, 10607.291, 220.525, 52591.671 20/05/25,05:12:10,18,09,1, 11.9,1,1, 3.664, 10607.262, 220.573, 52591.838 20/05/25,05:12:10,19,09,1, 11.9,1,1, 3.664, 10607.299, 220.532, 52591.749 20/05/25,05:12:11,00,09,1, 11.8,1,1, 3.661, 10607.294, 220.561, 52591.815 20/05/25,05:12:11,01,09,1, 11.8,1,1, 3.661, 10607.299, 220.584, 52591.835 20/05/25,05:12:11,02,09,1, 11.8,1,1, 3.661, 10607.293, 220.576, 52591.814 20/05/25,05:12:11,03,09,1, 11.8,1,1, 3.661, 10607.296, 220.548, 52591.734 20/05/25,05:12:11,04,09,1, 11.8,1,1, 3.661, 10607.293, 220.543, 52591.759 20/05/25,05:12:11,05,09,1, 11.8,1,1, 3.661, 10607.305, 220.569, 52591.683 20/05/25,05:12:11,06,09,1, 11.8,1,1, 3.661, 10607.317, 220.539, 52591.645 20/05/25,05:12:11,07,09,1, 11.8,1,1, 3.661, 10607.324, 220.554, 52591.780 20/05/25,05:12:11,08,09,1, 11.8,1,1, 3.661, 10607.307, 220.551, 52591.790 20/05/25,05:12:11,09,09,1, 11.8,1,1, 3.661, 10607.299, 220.556, 52591.866 20/05/25,05:12:11,10,09,1, 11.8,1,1, 3.661, 10607.282, 220.545, 52591.818 20/05/25,05:12:11,11,09,1, 11.8,1,1, 3.661, 10607.290, 220.545, 52591.753 20/05/25,05:12:11,12,09,1, 11.8,1,1, 3.661, 10607.259, 220.556, 52591.714 20/05/25,05:12:11,13,09,1, 11.8,1,1, 3.661, 10607.255, 220.534, 52591.642 20/05/25,05:12:11,14,09,1, 11.8,1,1, 3.661, 10607.278, 220.534, 52591.658 20/05/25,05:12:11,15,09,1, 11.8,1,1, 3.661, 10607.275, 220.570, 52591.755 20/05/25,05:12:11,16,09,1, 11.8,1,1, 3.661, 10607.281, 220.529, 52591.750 20/05/25,05:12:11,17,09,1, 11.8,1,1, 3.661, 10607.297, 220.553, 52591.775 20/05/25,05:12:11,18,09,1, 11.8,1,1, 3.661, 10607.254, 220.539, 52591.788 20/05/25,05:12:11,19,09,1, 11.8,1,1, 3.661, 10607.295, 220.561, 52591.815 20/05/25,05:12:12,00,09,1, 11.9,1,1, 3.665, 10607.227, 220.570, 52591.699 20/05/25,05:12:12,01,09,1, 11.9,1,1, 3.665, 10607.263, 220.557, 52591.680 20/05/25,05:12:12,02,09,1, 11.9,1,1, 3.665, 10607.277, 220.543, 52591.682 20/05/25,05:12:12,03,09,1, 11.9,1,1, 3.665, 10607.279, 220.530, 52591.716 20/05/25,05:12:12,04,09,1, 11.9,1,1, 3.665, 10607.269, 220.534, 52591.751 20/05/25,05:12:12,05,09,1, 11.9,1,1, 3.665, 10607.274, 220.559, 52591.830 20/05/25,05:12:12,06,09,1, 11.9,1,1, 3.665, 10607.276, 220.569, 52591.838 20/05/25,05:12:12,07,09,1, 11.9,1,1, 3.665, 10607.270, 220.522, 52591.811 20/05/25,05:12:12,08,09,1, 11.9,1,1, 3.665, 10607.288, 220.510, 52591.751 20/05/25,05:12:12,09,09,1, 11.9,1,1, 3.665, 10607.271, 220.525, 52591.683 20/05/25,05:12:12,10,09,1, 11.9,1,1, 3.665, 10607.300, 220.521, 52591.677 20/05/25,05:12:12,11,09,1, 11.9,1,1, 3.665, 10607.280, 220.537, 52591.733 20/05/25,05:12:12,12,09,1, 11.9,1,1, 3.665, 10607.300, 220.537, 52591.796 20/05/25,05:12:12,13,09,1, 11.9,1,1, 3.665, 10607.259, 220.537, 52591.808 20/05/25,05:12:12,14,09,1, 11.9,1,1, 3.665, 10607.290, 220.558, 52591.844 20/05/25,05:12:12,15,09,1, 11.9,1,1, 3.665, 10607.258, 220.548, 52591.823 20/05/25,05:12:12,16,09,1, 11.9,1,1, 3.665, 10607.267, 220.544, 52591.788 20/05/25,05:12:12,17,09,1, 11.9,1,1, 3.665, 10607.241, 220.555, 52591.865 20/05/25,05:12:12,18,09,1, 11.9,1,1, 3.665, 10607.252, 220.555, 52591.735 20/05/25,05:12:12,19,09,1, 11.9,1,1, 3.665, 10607.235, 220.570, 52591.699 20/05/25,05:12:13,00,10,1, 11.9,1,1, 3.664, 10607.252, 220.559, 52591.893 20/05/25,05:12:13,01,10,1, 11.9,1,1, 3.664, 10607.286, 220.561, 52591.783 20/05/25,05:12:13,02,10,1, 11.9,1,1, 3.664, 10607.268, 220.553, 52591.867 20/05/25,05:12:13,03,10,1, 11.9,1,1, 3.664, 10607.293, 220.579, 52591.872 20/05/25,05:12:13,04,10,1, 11.9,1,1, 3.664, 10607.267, 220.549, 52591.812 20/05/25,05:12:13,05,10,1, 11.9,1,1, 3.664, 10607.239, 220.552, 52591.734 20/05/25,05:12:13,06,10,1, 11.9,1,1, 3.664, 10607.263, 220.535, 52591.712 20/05/25,05:12:13,07,10,1, 11.9,1,1, 3.664, 10607.247, 220.548, 52591.628 20/05/25,05:12:13,08,10,1, 11.9,1,1, 3.664, 10607.274, 220.584, 52591.754 20/05/25,05:12:13,09,10,1, 11.9,1,1, 3.664, 10607.272, 220.545, 52591.759 20/05/25,05:12:13,10,10,1, 11.9,1,1, 3.664, 10607.249, 220.579, 52591.868 20/05/25,05:12:13,11,10,1, 11.9,1,1, 3.664, 10607.241, 220.574, 52591.894 20/05/25,05:12:13,12,10,1, 11.9,1,1, 3.664, 10607.255, 220.560, 52591.860 20/05/25,05:12:13,13,10,1, 11.9,1,1, 3.664, 10607.254, 220.540, 52591.790 20/05/25,05:12:13,14,10,1, 11.9,1,1, 3.664, 10607.259, 220.553, 52591.747 20/05/25,05:12:13,15,10,1, 11.9,1,1, 3.664, 10607.260, 220.511, 52591.713 20/05/25,05:12:13,16,10,1, 11.9,1,1, 3.664, 10607.252, 220.563, 52591.704 20/05/25,05:12:13,17,10,1, 11.9,1,1, 3.664, 10607.270, 220.553, 52591.770 20/05/25,05:12:13,18,10,1, 11.9,1,1, 3.664, 10607.237, 220.578, 52591.860 20/05/25,05:12:13,19,10,1, 11.9,1,1, 3.664, 10607.253, 220.559, 52591.893 20/05/25,05:12:14,00,09,1, 11.8,1,1, 3.659, 10607.244, 220.557, 52591.712 20/05/25,05:12:14,01,09,1, 11.8,1,1, 3.659, 10607.241, 220.554, 52591.782 20/05/25,05:12:14,02,09,1, 11.8,1,1, 3.659, 10607.265, 220.561, 52591.734 20/05/25,05:12:14,03,09,1, 11.8,1,1, 3.659, 10607.269, 220.546, 52591.644 20/05/25,05:12:14,04,09,1, 11.8,1,1, 3.659, 10607.260, 220.562, 52591.723 20/05/25,05:12:14,05,09,1, 11.8,1,1, 3.659, 10607.273, 220.531, 52591.716 20/05/25,05:12:14,06,09,1, 11.8,1,1, 3.659, 10607.249, 220.570, 52591.813 20/05/25,05:12:14,07,09,1, 11.8,1,1, 3.659, 10607.251, 220.553, 52591.844 20/05/25,05:12:14,08,09,1, 11.8,1,1, 3.659, 10607.260, 220.577, 52591.876 20/05/25,05:12:14,09,09,1, 11.8,1,1, 3.659, 10607.241, 220.570, 52591.810 20/05/25,05:12:14,10,09,1, 11.8,1,1, 3.659, 10607.236, 220.539, 52591.782 20/05/25,05:12:14,11,09,1, 11.8,1,1, 3.659, 10607.229, 220.541, 52591.678 20/05/25,05:12:14,12,09,1, 11.8,1,1, 3.659, 10607.249, 220.558, 52591.747 20/05/25,05:12:14,13,09,1, 11.8,1,1, 3.659, 10607.243, 220.516, 52591.731 20/05/25,05:12:14,14,09,1, 11.8,1,1, 3.659, 10607.253, 220.560, 52591.813 20/05/25,05:12:14,15,09,1, 11.8,1,1, 3.659, 10607.238, 220.552, 52591.859 20/05/25,05:12:14,16,09,1, 11.8,1,1, 3.659, 10607.220, 220.551, 52591.849 20/05/25,05:12:14,17,09,1, 11.8,1,1, 3.659, 10607.228, 220.543, 52591.802 20/05/25,05:12:14,18,09,1, 11.8,1,1, 3.659, 10607.241, 220.560, 52591.737 20/05/25,05:12:14,19,09,1, 11.8,1,1, 3.659, 10607.252, 220.557, 52591.712 20/05/25,05:12:15,00,09,1, 11.9,1,1, 3.660, 10607.244, 220.499, 52591.731 20/05/25,05:12:15,01,09,1, 11.9,1,1, 3.660, 10607.233, 220.528, 52591.739 20/05/25,05:12:15,02,09,1, 11.9,1,1, 3.660, 10607.220, 220.552, 52591.791 20/05/25,05:12:15,03,09,1, 11.9,1,1, 3.660, 10607.236, 220.525, 52591.816 20/05/25,05:12:15,04,09,1, 11.9,1,1, 3.660, 10607.229, 220.541, 52591.857 20/05/25,05:12:15,05,09,1, 11.9,1,1, 3.660, 10607.230, 220.534, 52591.799 20/05/25,05:12:15,06,09,1, 11.9,1,1, 3.660, 10607.222, 220.517, 52591.772 20/05/25,05:12:15,07,09,1, 11.9,1,1, 3.660, 10607.248, 220.525, 52591.703 20/05/25,05:12:15,08,09,1, 11.9,1,1, 3.660, 10607.227, 220.522, 52591.719 20/05/25,05:12:15,09,09,1, 11.9,1,1, 3.660, 10607.250, 220.533, 52591.758 20/05/25,05:12:15,10,09,1, 11.9,1,1, 3.660, 10607.259, 220.528, 52591.780 20/05/25,05:12:15,11,09,1, 11.9,1,1, 3.660, 10607.239, 220.544, 52591.845 20/05/25,05:12:15,12,09,1, 11.9,1,1, 3.660, 10607.214, 220.545, 52591.901 20/05/25,05:12:15,13,09,1, 11.9,1,1, 3.660, 10607.227, 220.518, 52591.838 20/05/25,05:12:15,14,09,1, 11.9,1,1, 3.660, 10607.186, 220.547, 52591.767 20/05/25,05:12:15,15,09,1, 11.9,1,1, 3.660, 10607.193, 220.550, 52591.714 20/05/25,05:12:15,16,09,1, 11.9,1,1, 3.660, 10607.203, 220.501, 52591.654 20/05/25,05:12:15,17,09,1, 11.9,1,1, 3.660, 10607.187, 220.562, 52591.605 20/05/25,05:12:15,18,09,1, 11.9,1,1, 3.660, 10607.254, 220.530, 52591.780 20/05/25,05:12:15,19,09,1, 11.9,1,1, 3.660, 10607.245, 220.499, 52591.731 20/05/25,05:12:16,00,09,1, 11.9,1,1, 3.662, 10607.202, 220.573, 52591.866 20/05/25,05:12:16,01,09,1, 11.9,1,1, 3.662, 10607.190, 220.525, 52591.846 20/05/25,05:12:16,02,09,1, 11.9,1,1, 3.662, 10607.203, 220.551, 52591.834 20/05/25,05:12:16,03,09,1, 11.9,1,1, 3.662, 10607.203, 220.498, 52591.732 20/05/25,05:12:16,04,09,1, 11.9,1,1, 3.662, 10607.187, 220.518, 52591.676 20/05/25,05:12:16,05,09,1, 11.9,1,1, 3.662, 10607.201, 220.562, 52591.724 20/05/25,05:12:16,06,09,1, 11.9,1,1, 3.662, 10607.212, 220.530, 52591.789 20/05/25,05:12:16,07,09,1, 11.9,1,1, 3.662, 10607.226, 220.569, 52591.866 20/05/25,05:12:16,08,09,1, 11.9,1,1, 3.662, 10607.189, 220.524, 52591.849 20/05/25,05:12:16,09,09,1, 11.9,1,1, 3.662, 10607.215, 220.562, 52591.867 20/05/25,05:12:16,10,09,1, 11.9,1,1, 3.662, 10607.178, 220.523, 52591.798 20/05/25,05:12:16,11,09,1, 11.9,1,1, 3.662, 10607.207, 220.578, 52591.805 20/05/25,05:12:16,12,09,1, 11.9,1,1, 3.662, 10607.196, 220.523, 52591.756 20/05/25,05:12:16,13,09,1, 11.9,1,1, 3.662, 10607.202, 220.575, 52591.707 20/05/25,05:12:16,14,09,1, 11.9,1,1, 3.662, 10607.188, 220.520, 52591.776 20/05/25,05:12:16,15,09,1, 11.9,1,1, 3.662, 10607.228, 220.535, 52591.839 20/05/25,05:12:16,16,09,1, 11.9,1,1, 3.662, 10607.204, 220.563, 52591.917 20/05/25,05:12:16,17,09,1, 11.9,1,1, 3.662, 10607.196, 220.544, 52591.911 20/05/25,05:12:16,18,09,1, 11.9,1,1, 3.662, 10607.174, 220.509, 52591.842 20/05/25,05:12:16,19,09,1, 11.9,1,1, 3.662, 10607.210, 220.573, 52591.866 20/05/25,05:12:17,00,10,1, 11.9,1,1, 3.658, 10607.144, 220.483, 52591.685 20/05/25,05:12:17,01,10,1, 11.9,1,1, 3.658, 10607.178, 220.470, 52591.694 20/05/25,05:12:17,02,10,1, 11.9,1,1, 3.658, 10607.206, 220.484, 52591.707 20/05/25,05:12:17,03,10,1, 11.9,1,1, 3.658, 10607.234, 220.557, 52591.804 20/05/25,05:12:17,04,10,1, 11.9,1,1, 3.658, 10607.194, 220.565, 52591.853 20/05/25,05:12:17,05,10,1, 11.9,1,1, 3.658, 10607.191, 220.525, 52591.879 20/05/25,05:12:17,06,10,1, 11.9,1,1, 3.658, 10607.203, 220.546, 52591.941 20/05/25,05:12:17,07,10,1, 11.9,1,1, 3.658, 10607.192, 220.531, 52591.869 20/05/25,05:12:17,08,10,1, 11.9,1,1, 3.658, 10607.191, 220.490, 52591.547 20/05/25,05:12:17,09,10,1, 11.9,1,1, 3.658, 10607.118, 220.502, 52591.769 20/05/25,05:12:17,10,10,1, 11.9,1,1, 3.658, 10607.182, 220.560, 52591.841 20/05/25,05:12:17,11,10,1, 11.9,1,1, 3.658, 10607.188, 220.561, 52591.816 20/05/25,05:12:17,12,10,1, 11.9,1,1, 3.658, 10607.185, 220.491, 52591.825 20/05/25,05:12:17,13,10,1, 11.9,1,1, 3.658, 10607.154, 220.492, 52591.782 20/05/25,05:12:17,14,10,1, 11.9,1,1, 3.658, 10607.187, 220.535, 52591.903 20/05/25,05:12:17,15,10,1, 11.9,1,1, 3.658, 10607.165, 220.509, 52591.845 20/05/25,05:12:17,16,10,1, 11.9,1,1, 3.658, 10607.146, 220.530, 52591.763 20/05/25,05:12:17,17,10,1, 11.9,1,1, 3.658, 10607.121, 220.532, 52591.870 20/05/25,05:12:17,18,10,1, 11.9,1,1, 3.658, 10607.197, 220.497, 52591.701 20/05/25,05:12:17,19,10,1, 11.9,1,1, 3.658, 10607.150, 220.483, 52591.685 20/05/25,05:12:18,00,10,1, 11.9,1,1, 3.663, 10607.135, 220.466, 52591.855 20/05/25,05:12:18,01,10,1, 11.9,1,1, 3.663, 10607.165, 220.502, 52591.831 20/05/25,05:12:18,02,10,1, 11.9,1,1, 3.663, 10607.209, 220.560, 52591.893 20/05/25,05:12:18,03,10,1, 11.9,1,1, 3.663, 10607.147, 220.486, 52591.814 20/05/25,05:12:18,04,10,1, 11.9,1,1, 3.663, 10607.201, 220.554, 52591.871 20/05/25,05:12:18,05,10,1, 11.9,1,1, 3.663, 10607.144, 220.501, 52591.778 20/05/25,05:12:18,06,10,1, 11.9,1,1, 3.663, 10607.177, 220.514, 52591.733 20/05/25,05:12:18,07,10,1, 11.9,1,1, 3.663, 10607.192, 220.511, 52591.743 20/05/25,05:12:18,08,10,1, 11.9,1,1, 3.663, 10607.159, 220.506, 52591.727 20/05/25,05:12:18,09,10,1, 11.9,1,1, 3.663, 10607.144, 220.490, 52591.727 20/05/25,05:12:18,10,10,1, 11.9,1,1, 3.663, 10607.148, 220.529, 52591.844 20/05/25,05:12:18,11,10,1, 11.9,1,1, 3.663, 10607.176, 220.506, 52591.876 20/05/25,05:12:18,12,10,1, 11.9,1,1, 3.663, 10607.150, 220.507, 52591.856 20/05/25,05:12:18,13,10,1, 11.9,1,1, 3.663, 10607.145, 220.485, 52591.845 20/05/25,05:12:18,14,10,1, 11.9,1,1, 3.663, 10607.186, 220.525, 52591.800 20/05/25,05:12:18,15,10,1, 11.9,1,1, 3.663, 10607.157, 220.461, 52591.739 20/05/25,05:12:18,16,10,1, 11.9,1,1, 3.663, 10607.162, 220.529, 52591.751 20/05/25,05:12:18,17,10,1, 11.9,1,1, 3.663, 10607.155, 220.470, 52591.746 20/05/25,05:12:18,18,10,1, 11.9,1,1, 3.663, 10607.129, 220.487, 52591.816 20/05/25,05:12:18,19,10,1, 11.9,1,1, 3.663, 10607.139, 220.466, 52591.855 20/05/25,05:12:19,00,10,1, 11.8,1,1, 3.662, 10607.127, 220.480, 52591.795 20/05/25,05:12:19,01,10,1, 11.8,1,1, 3.662, 10607.165, 220.491, 52591.836 20/05/25,05:12:19,02,10,1, 11.8,1,1, 3.662, 10607.153, 220.499, 52591.805 20/05/25,05:12:19,03,10,1, 11.8,1,1, 3.662, 10607.172, 220.474, 52591.755 20/05/25,05:12:19,04,10,1, 11.8,1,1, 3.662, 10607.165, 220.517, 52591.758 20/05/25,05:12:19,05,10,1, 11.8,1,1, 3.662, 10607.171, 220.462, 52591.702 20/05/25,05:12:19,06,10,1, 11.8,1,1, 3.662, 10607.161, 220.511, 52591.782 20/05/25,05:12:19,07,10,1, 11.8,1,1, 3.662, 10607.155, 220.481, 52591.791 20/05/25,05:12:19,08,10,1, 11.8,1,1, 3.662, 10607.149, 220.543, 52591.916 20/05/25,05:12:19,09,10,1, 11.8,1,1, 3.662, 10607.152, 220.521, 52591.938 20/05/25,05:12:19,10,10,1, 11.8,1,1, 3.662, 10607.170, 220.493, 52591.865 20/05/25,05:12:19,11,10,1, 11.8,1,1, 3.662, 10607.151, 220.463, 52591.764 20/05/25,05:12:19,12,10,1, 11.8,1,1, 3.662, 10607.171, 220.446, 52591.732 20/05/25,05:12:19,13,10,1, 11.8,1,1, 3.662, 10607.180, 220.497, 52591.739 20/05/25,05:12:19,14,10,1, 11.8,1,1, 3.662, 10607.175, 220.498, 52591.738 20/05/25,05:12:19,15,10,1, 11.8,1,1, 3.662, 10607.174, 220.501, 52591.788 20/05/25,05:12:19,16,10,1, 11.8,1,1, 3.662, 10607.154, 220.516, 52591.869 20/05/25,05:12:19,17,10,1, 11.8,1,1, 3.662, 10607.176, 220.468, 52591.874 20/05/25,05:12:19,18,10,1, 11.8,1,1, 3.662, 10607.135, 220.521, 52591.864 20/05/25,05:12:19,19,10,1, 11.8,1,1, 3.662, 10607.132, 220.480, 52591.795 20/05/25,05:12:20,00,10,1, 11.9,1,1, 3.662, 10607.127, 220.482, 52591.765 20/05/25,05:12:20,01,10,1, 11.9,1,1, 3.662, 10607.116, 220.447, 52591.694 20/05/25,05:12:20,02,10,1, 11.9,1,1, 3.662, 10607.148, 220.437, 52591.690 20/05/25,05:12:20,03,10,1, 11.9,1,1, 3.662, 10607.148, 220.474, 52591.766 20/05/25,05:12:20,04,10,1, 11.9,1,1, 3.662, 10607.143, 220.425, 52591.818 20/05/25,05:12:20,05,10,1, 11.9,1,1, 3.662, 10607.141, 220.482, 52591.877 20/05/25,05:12:20,06,10,1, 11.9,1,1, 3.662, 10607.137, 220.458, 52591.858 20/05/25,05:12:20,07,10,1, 11.9,1,1, 3.662, 10607.124, 220.465, 52591.809 20/05/25,05:12:20,08,10,1, 11.9,1,1, 3.662, 10607.129, 220.440, 52591.757 20/05/25,05:12:20,09,10,1, 11.9,1,1, 3.662, 10607.108, 220.460, 52591.737 20/05/25,05:12:20,10,10,1, 11.9,1,1, 3.662, 10607.137, 220.463, 52591.746 20/05/25,05:12:20,11,10,1, 11.9,1,1, 3.662, 10607.136, 220.475, 52591.738 20/05/25,05:12:20,12,10,1, 11.9,1,1, 3.662, 10607.118, 220.425, 52591.814 20/05/25,05:12:20,13,10,1, 11.9,1,1, 3.662, 10607.116, 220.446, 52591.881 20/05/25,05:12:20,14,10,1, 11.9,1,1, 3.662, 10607.115, 220.433, 52591.873 20/05/25,05:12:20,15,10,1, 11.9,1,1, 3.662, 10607.086, 220.438, 52591.836 20/05/25,05:12:20,16,10,1, 11.9,1,1, 3.662, 10607.091, 220.411, 52591.801 20/05/25,05:12:20,17,10,1, 11.9,1,1, 3.662, 10607.097, 220.405, 52591.728 20/05/25,05:12:20,18,10,1, 11.9,1,1, 3.662, 10607.124, 220.440, 52591.712 20/05/25,05:12:20,19,10,1, 11.9,1,1, 3.662, 10607.127, 220.482, 52591.765 20/05/25,05:12:21,00,10,1, 11.9,1,1, 3.659, 10607.069, 220.408, 52591.878 20/05/25,05:12:21,01,10,1, 11.9,1,1, 3.659, 10607.091, 220.452, 52591.841 20/05/25,05:12:21,02,10,1, 11.9,1,1, 3.659, 10607.122, 220.466, 52591.925 20/05/25,05:12:21,03,10,1, 11.9,1,1, 3.659, 10607.073, 220.442, 52591.853 20/05/25,05:12:21,04,10,1, 11.9,1,1, 3.659, 10607.137, 220.460, 52591.902 20/05/25,05:12:21,05,10,1, 11.9,1,1, 3.659, 10607.107, 220.472, 52591.813 20/05/25,05:12:21,06,10,1, 11.9,1,1, 3.659, 10607.106, 220.450, 52591.731 20/05/25,05:12:21,07,10,1, 11.9,1,1, 3.659, 10607.101, 220.445, 52591.771 20/05/25,05:12:21,08,10,1, 11.9,1,1, 3.659, 10607.123, 220.419, 52591.786 20/05/25,05:12:21,09,10,1, 11.9,1,1, 3.659, 10607.109, 220.449, 52591.846 20/05/25,05:12:21,10,10,1, 11.9,1,1, 3.659, 10607.101, 220.461, 52591.885 20/05/25,05:12:21,11,10,1, 11.9,1,1, 3.659, 10607.049, 220.438, 52591.875 20/05/25,05:12:21,12,10,1, 11.9,1,1, 3.659, 10607.112, 220.438, 52591.931 20/05/25,05:12:21,13,10,1, 11.9,1,1, 3.659, 10607.086, 220.427, 52591.834 20/05/25,05:12:21,14,10,1, 11.9,1,1, 3.659, 10607.103, 220.441, 52591.813 20/05/25,05:12:21,15,10,1, 11.9,1,1, 3.659, 10607.097, 220.423, 52591.708 20/05/25,05:12:21,16,10,1, 11.9,1,1, 3.659, 10607.072, 220.419, 52591.746 20/05/25,05:12:21,17,10,1, 11.9,1,1, 3.659, 10607.098, 220.432, 52591.799 20/05/25,05:12:21,18,10,1, 11.9,1,1, 3.659, 10607.140, 220.460, 52591.880 20/05/25,05:12:21,19,10,1, 11.9,1,1, 3.659, 10607.071, 220.408, 52591.878 20/05/25,05:12:22,00,09,1, 11.9,1,1, 3.661, 10607.035, 220.381, 52591.780 20/05/25,05:12:22,01,09,1, 11.9,1,1, 3.661, 10607.064, 220.428, 52591.873 20/05/25,05:12:22,02,09,1, 11.9,1,1, 3.661, 10607.079, 220.416, 52591.796 20/05/25,05:12:22,03,09,1, 11.9,1,1, 3.661, 10607.055, 220.392, 52591.732 20/05/25,05:12:22,04,09,1, 11.9,1,1, 3.661, 10607.085, 220.425, 52591.753 20/05/25,05:12:22,05,09,1, 11.9,1,1, 3.661, 10607.073, 220.438, 52591.771 20/05/25,05:12:22,06,09,1, 11.9,1,1, 3.661, 10607.076, 220.426, 52591.831 20/05/25,05:12:22,07,09,1, 11.9,1,1, 3.661, 10607.070, 220.433, 52591.940 20/05/25,05:12:22,08,09,1, 11.9,1,1, 3.661, 10607.087, 220.453, 52591.943 20/05/25,05:12:22,09,09,1, 11.9,1,1, 3.661, 10607.064, 220.408, 52591.868 20/05/25,05:12:22,10,09,1, 11.9,1,1, 3.661, 10607.092, 220.454, 52591.850 20/05/25,05:12:22,11,09,1, 11.9,1,1, 3.661, 10607.062, 220.405, 52591.731 20/05/25,05:12:22,12,09,1, 11.9,1,1, 3.661, 10607.053, 220.428, 52591.752 20/05/25,05:12:22,13,09,1, 11.9,1,1, 3.661, 10607.062, 220.421, 52591.809 20/05/25,05:12:22,14,09,1, 11.9,1,1, 3.661, 10607.045, 220.401, 52591.825 20/05/25,05:12:22,15,09,1, 11.9,1,1, 3.661, 10607.080, 220.404, 52591.860 20/05/25,05:12:22,16,09,1, 11.9,1,1, 3.661, 10607.056, 220.479, 52591.933 20/05/25,05:12:22,17,09,1, 11.9,1,1, 3.661, 10607.053, 220.452, 52591.930 20/05/25,05:12:22,18,09,1, 11.9,1,1, 3.661, 10607.031, 220.443, 52591.855 20/05/25,05:12:22,19,09,1, 11.9,1,1, 3.661, 10607.041, 220.381, 52591.780 20/05/25,05:12:23,00,09,1, 11.8,1,1, 3.665, 10607.002, 220.387, 52591.767 20/05/25,05:12:23,01,09,1, 11.8,1,1, 3.665, 10607.066, 220.394, 52591.695 20/05/25,05:12:23,02,09,1, 11.8,1,1, 3.665, 10607.049, 220.443, 52591.839 20/05/25,05:12:23,03,09,1, 11.8,1,1, 3.665, 10607.048, 220.411, 52591.888 20/05/25,05:12:23,04,09,1, 11.8,1,1, 3.665, 10607.009, 220.409, 52591.944 20/05/25,05:12:23,05,09,1, 11.8,1,1, 3.665, 10607.049, 220.426, 52591.935 20/05/25,05:12:23,06,09,1, 11.8,1,1, 3.665, 10607.015, 220.422, 52591.871 20/05/25,05:12:23,07,09,1, 11.8,1,1, 3.665, 10607.035, 220.408, 52591.815 20/05/25,05:12:23,08,09,1, 11.8,1,1, 3.665, 10607.033, 220.373, 52591.781 20/05/25,05:12:23,09,09,1, 11.8,1,1, 3.665, 10607.027, 220.367, 52591.689 20/05/25,05:12:23,10,09,1, 11.8,1,1, 3.665, 10607.036, 220.364, 52591.697 20/05/25,05:12:23,11,09,1, 11.8,1,1, 3.665, 10607.023, 220.414, 52591.835 20/05/25,05:12:23,12,09,1, 11.8,1,1, 3.665, 10607.004, 220.428, 52591.868 20/05/25,05:12:23,13,09,1, 11.8,1,1, 3.665, 10607.012, 220.380, 52591.870 20/05/25,05:12:23,14,09,1, 11.8,1,1, 3.665, 10607.000, 220.444, 52591.903 20/05/25,05:12:23,15,09,1, 11.8,1,1, 3.665, 10607.039, 220.413, 52591.861 20/05/25,05:12:23,16,09,1, 11.8,1,1, 3.665, 10606.993, 220.385, 52591.805 20/05/25,05:12:23,17,09,1, 11.8,1,1, 3.665, 10606.989, 220.383, 52591.767 20/05/25,05:12:23,18,09,1, 11.8,1,1, 3.665, 10606.996, 220.397, 52591.745 20/05/25,05:12:23,19,09,1, 11.8,1,1, 3.665, 10607.007, 220.387, 52591.767 20/05/25,05:12:24,00,09,1, 11.8,1,1, 3.667, 10606.960, 220.431, 52592.041 20/05/25,05:12:24,01,09,1, 11.8,1,1, 3.667, 10606.999, 220.433, 52591.958 20/05/25,05:12:24,02,09,1, 11.8,1,1, 3.667, 10607.004, 220.381, 52591.956 20/05/25,05:12:24,03,09,1, 11.8,1,1, 3.667, 10606.981, 220.424, 52591.932 20/05/25,05:12:24,04,09,1, 11.8,1,1, 3.667, 10606.984, 220.374, 52591.779 20/05/25,05:12:24,05,09,1, 11.8,1,1, 3.667, 10606.987, 220.390, 52591.794 20/05/25,05:12:24,06,09,1, 11.8,1,1, 3.667, 10606.973, 220.376, 52591.747 20/05/25,05:12:24,07,09,1, 11.8,1,1, 3.667, 10606.975, 220.395, 52591.814 20/05/25,05:12:24,08,09,1, 11.8,1,1, 3.667, 10606.995, 220.395, 52591.864 20/05/25,05:12:24,09,09,1, 11.8,1,1, 3.667, 10606.966, 220.373, 52591.917 20/05/25,05:12:24,10,09,1, 11.8,1,1, 3.667, 10606.961, 220.403, 52591.973 20/05/25,05:12:24,11,09,1, 11.8,1,1, 3.667, 10606.958, 220.420, 52591.915 20/05/25,05:12:24,12,09,1, 11.8,1,1, 3.667, 10606.964, 220.354, 52591.832 20/05/25,05:12:24,13,09,1, 11.8,1,1, 3.667, 10606.957, 220.410, 52591.838 20/05/25,05:12:24,14,09,1, 11.8,1,1, 3.667, 10606.964, 220.374, 52591.755 20/05/25,05:12:24,15,09,1, 11.8,1,1, 3.667, 10606.948, 220.357, 52591.748 20/05/25,05:12:24,16,09,1, 11.8,1,1, 3.667, 10606.980, 220.386, 52591.827 20/05/25,05:12:24,17,09,1, 11.8,1,1, 3.667, 10606.967, 220.403, 52591.891 20/05/25,05:12:24,18,09,1, 11.8,1,1, 3.667, 10606.959, 220.387, 52591.957 20/05/25,05:12:24,19,09,1, 11.8,1,1, 3.667, 10606.966, 220.431, 52592.041 20/05/25,05:12:25,00,09,1, 11.8,1,1, 3.661, 10606.893, 220.371, 52591.827 20/05/25,05:12:25,01,09,1, 11.8,1,1, 3.661, 10606.979, 220.403, 52591.922 20/05/25,05:12:25,02,09,1, 11.8,1,1, 3.661, 10606.936, 220.374, 52591.809 20/05/25,05:12:25,03,09,1, 11.8,1,1, 3.661, 10606.926, 220.360, 52591.752 20/05/25,05:12:25,04,09,1, 11.8,1,1, 3.661, 10606.959, 220.339, 52591.788 20/05/25,05:12:25,05,09,1, 11.8,1,1, 3.661, 10606.934, 220.360, 52591.845 20/05/25,05:12:25,06,09,1, 11.8,1,1, 3.661, 10606.967, 220.359, 52591.914 20/05/25,05:12:25,07,09,1, 11.8,1,1, 3.661, 10606.926, 220.406, 52591.996 20/05/25,05:12:25,08,09,1, 11.8,1,1, 3.661, 10606.933, 220.367, 52591.916 20/05/25,05:12:25,09,09,1, 11.8,1,1, 3.661, 10606.935, 220.397, 52591.912 20/05/25,05:12:25,10,09,1, 11.8,1,1, 3.661, 10606.944, 220.372, 52591.842 20/05/25,05:12:25,11,09,1, 11.8,1,1, 3.661, 10606.917, 220.374, 52591.825 20/05/25,05:12:25,12,09,1, 11.8,1,1, 3.661, 10606.913, 220.381, 52591.833 20/05/25,05:12:25,13,09,1, 11.8,1,1, 3.661, 10606.910, 220.325, 52591.816 20/05/25,05:12:25,14,09,1, 11.8,1,1, 3.661, 10606.910, 220.369, 52591.859 20/05/25,05:12:25,15,09,1, 11.8,1,1, 3.661, 10606.907, 220.369, 52591.928 20/05/25,05:12:25,16,09,1, 11.8,1,1, 3.661, 10606.907, 220.364, 52591.938 20/05/25,05:12:25,17,09,1, 11.8,1,1, 3.661, 10606.878, 220.353, 52591.915 20/05/25,05:12:25,18,09,1, 11.8,1,1, 3.661, 10606.936, 220.347, 52591.883 20/05/25,05:12:25,19,09,1, 11.8,1,1, 3.661, 10606.901, 220.371, 52591.827 20/05/25,05:12:26,00,09,1, 11.9,1,1, 3.662, 10606.877, 220.300, 52591.832 20/05/25,05:12:26,01,09,1, 11.9,1,1, 3.662, 10606.914, 220.307, 52591.745 20/05/25,05:12:26,02,09,1, 11.9,1,1, 3.662, 10606.898, 220.373, 52591.836 20/05/25,05:12:26,03,09,1, 11.9,1,1, 3.662, 10606.891, 220.344, 52591.843 20/05/25,05:12:26,04,09,1, 11.9,1,1, 3.662, 10606.866, 220.334, 52591.931 20/05/25,05:12:26,05,09,1, 11.9,1,1, 3.662, 10606.890, 220.352, 52591.948 20/05/25,05:12:26,06,09,1, 11.9,1,1, 3.662, 10606.898, 220.387, 52591.974 20/05/25,05:12:26,07,09,1, 11.9,1,1, 3.662, 10606.891, 220.355, 52591.912 20/05/25,05:12:26,08,09,1, 11.9,1,1, 3.662, 10606.889, 220.372, 52591.860 20/05/25,05:12:26,09,09,1, 11.9,1,1, 3.662, 10606.889, 220.311, 52591.768 20/05/25,05:12:26,10,09,1, 11.9,1,1, 3.662, 10606.863, 220.314, 52591.735 20/05/25,05:12:26,11,09,1, 11.9,1,1, 3.662, 10606.865, 220.336, 52591.899 20/05/25,05:12:26,12,09,1, 11.9,1,1, 3.662, 10606.879, 220.350, 52591.891 20/05/25,05:12:26,13,09,1, 11.9,1,1, 3.662, 10606.867, 220.375, 52591.932 20/05/25,05:12:26,14,09,1, 11.9,1,1, 3.662, 10606.896, 220.358, 52591.942 20/05/25,05:12:26,15,09,1, 11.9,1,1, 3.662, 10606.868, 220.336, 52591.892 20/05/25,05:12:26,16,09,1, 11.9,1,1, 3.662, 10606.845, 220.313, 52591.831 20/05/25,05:12:26,17,09,1, 11.9,1,1, 3.662, 10606.899, 220.322, 52591.816 20/05/25,05:12:26,18,09,1, 11.9,1,1, 3.662, 10606.880, 220.363, 52591.831 20/05/25,05:12:26,19,09,1, 11.9,1,1, 3.662, 10606.878, 220.300, 52591.832 20/05/25,05:12:27,00,08,1, 11.9,1,1, 3.663, 10606.827, 220.318, 52591.891 20/05/25,05:12:27,01,08,1, 11.9,1,1, 3.663, 10606.880, 220.353, 52591.893 20/05/25,05:12:27,02,08,1, 11.9,1,1, 3.663, 10606.861, 220.306, 52591.920 20/05/25,05:12:27,03,08,1, 11.9,1,1, 3.663, 10606.880, 220.328, 52591.893 20/05/25,05:12:27,04,08,1, 11.9,1,1, 3.663, 10606.888, 220.339, 52591.874 20/05/25,05:12:27,05,08,1, 11.9,1,1, 3.663, 10606.818, 220.311, 52591.794 20/05/25,05:12:27,06,08,1, 11.9,1,1, 3.663, 10606.836, 220.276, 52591.751 20/05/25,05:12:27,07,08,1, 11.9,1,1, 3.663, 10606.848, 220.301, 52591.766 20/05/25,05:12:27,08,08,1, 11.9,1,1, 3.663, 10606.865, 220.302, 52591.802 20/05/25,05:12:27,09,08,1, 11.9,1,1, 3.663, 10606.837, 220.323, 52591.879 20/05/25,05:12:27,10,08,1, 11.9,1,1, 3.663, 10606.858, 220.300, 52591.907 20/05/25,05:12:27,11,08,1, 11.9,1,1, 3.663, 10606.830, 220.296, 52591.906 20/05/25,05:12:27,12,08,1, 11.9,1,1, 3.663, 10606.855, 220.322, 52591.883 20/05/25,05:12:27,13,08,1, 11.9,1,1, 3.663, 10606.832, 220.307, 52591.826 20/05/25,05:12:27,14,08,1, 11.9,1,1, 3.663, 10606.816, 220.265, 52591.766 20/05/25,05:12:27,15,08,1, 11.9,1,1, 3.663, 10606.858, 220.335, 52591.792 20/05/25,05:12:27,16,08,1, 11.9,1,1, 3.663, 10606.843, 220.255, 52591.789 20/05/25,05:12:27,17,08,1, 11.9,1,1, 3.663, 10606.837, 220.312, 52591.855 20/05/25,05:12:27,18,08,1, 11.9,1,1, 3.663, 10606.825, 220.291, 52591.878 20/05/25,05:12:27,19,08,1, 11.9,1,1, 3.663, 10606.833, 220.318, 52591.891 20/05/25,05:12:28,00,08,1, 11.9,1,1, 3.658, 10606.751, 220.251, 52591.816 20/05/25,05:12:28,01,08,1, 11.9,1,1, 3.658, 10606.849, 220.296, 52591.854 20/05/25,05:12:28,02,08,1, 11.9,1,1, 3.658, 10606.821, 220.279, 52591.808 20/05/25,05:12:28,03,08,1, 11.9,1,1, 3.658, 10606.805, 220.316, 52591.818 20/05/25,05:12:28,04,08,1, 11.9,1,1, 3.658, 10606.813, 220.270, 52591.768 20/05/25,05:12:28,05,08,1, 11.9,1,1, 3.658, 10606.841, 220.310, 52591.849 20/05/25,05:12:28,06,08,1, 11.9,1,1, 3.658, 10606.819, 220.264, 52591.902 20/05/25,05:12:28,07,08,1, 11.9,1,1, 3.658, 10606.827, 220.311, 52591.937 20/05/25,05:12:28,08,08,1, 11.9,1,1, 3.658, 10606.826, 220.328, 52591.905 20/05/25,05:12:28,09,08,1, 11.9,1,1, 3.658, 10606.803, 220.279, 52591.847 20/05/25,05:12:28,10,08,1, 11.9,1,1, 3.658, 10606.810, 220.250, 52591.762 20/05/25,05:12:28,11,08,1, 11.9,1,1, 3.658, 10606.800, 220.275, 52591.769 20/05/25,05:12:28,12,08,1, 11.9,1,1, 3.658, 10606.794, 220.280, 52591.766 20/05/25,05:12:28,13,08,1, 11.9,1,1, 3.658, 10606.790, 220.258, 52591.739 20/05/25,05:12:28,14,08,1, 11.9,1,1, 3.658, 10606.798, 220.291, 52591.919 20/05/25,05:12:28,15,08,1, 11.9,1,1, 3.658, 10606.783, 220.273, 52591.953 20/05/25,05:12:28,16,08,1, 11.9,1,1, 3.658, 10606.801, 220.305, 52591.992 20/05/25,05:12:28,17,08,1, 11.9,1,1, 3.658, 10606.799, 220.290, 52591.949 20/05/25,05:12:28,18,08,1, 11.9,1,1, 3.658, 10606.783, 220.290, 52591.896 20/05/25,05:12:28,19,08,1, 11.9,1,1, 3.658, 10606.759, 220.251, 52591.816 20/05/25,05:12:29,00,09,1, 11.9,1,1, 3.664, 10606.751, 220.231, 52591.850 20/05/25,05:12:29,01,09,1, 11.9,1,1, 3.664, 10606.781, 220.248, 52591.801 20/05/25,05:12:29,02,09,1, 11.9,1,1, 3.664, 10606.787, 220.267, 52591.882 20/05/25,05:12:29,03,09,1, 11.9,1,1, 3.664, 10606.788, 220.264, 52591.918 20/05/25,05:12:29,04,09,1, 11.9,1,1, 3.664, 10606.773, 220.287, 52591.950 20/05/25,05:12:29,05,09,1, 11.9,1,1, 3.664, 10606.769, 220.236, 52591.952 20/05/25,05:12:29,06,09,1, 11.9,1,1, 3.664, 10606.777, 220.300, 52591.942 20/05/25,05:12:29,07,09,1, 11.9,1,1, 3.664, 10606.754, 220.250, 52591.818 20/05/25,05:12:29,08,09,1, 11.9,1,1, 3.664, 10606.750, 220.255, 52591.784 20/05/25,05:12:29,09,09,1, 11.9,1,1, 3.664, 10606.770, 220.246, 52591.783 20/05/25,05:12:29,10,09,1, 11.9,1,1, 3.664, 10606.762, 220.264, 52591.822 20/05/25,05:12:29,11,09,1, 11.9,1,1, 3.664, 10606.776, 220.256, 52591.866 20/05/25,05:12:29,12,09,1, 11.9,1,1, 3.664, 10606.767, 220.285, 52591.916 20/05/25,05:12:29,13,09,1, 11.9,1,1, 3.664, 10606.765, 220.292, 52591.950 20/05/25,05:12:29,14,09,1, 11.9,1,1, 3.664, 10606.743, 220.267, 52591.938 20/05/25,05:12:29,15,09,1, 11.9,1,1, 3.664, 10606.746, 220.262, 52591.879 20/05/25,05:12:29,16,09,1, 11.9,1,1, 3.664, 10606.744, 220.271, 52591.826 20/05/25,05:12:29,17,09,1, 11.9,1,1, 3.664, 10606.745, 220.224, 52591.747 20/05/25,05:12:29,18,09,1, 11.9,1,1, 3.664, 10606.733, 220.241, 52591.790 20/05/25,05:12:29,19,09,1, 11.9,1,1, 3.664, 10606.759, 220.231, 52591.850 20/05/25,05:12:30,00,09,1, 11.9,1,1, 3.662, 10606.751, 220.243, 52592.055 20/05/25,05:12:30,01,09,1, 11.9,1,1, 3.662, 10606.760, 220.257, 52591.963 20/05/25,05:12:30,02,09,1, 11.9,1,1, 3.662, 10606.732, 220.271, 52591.920 20/05/25,05:12:30,03,09,1, 11.9,1,1, 3.662, 10606.760, 220.277, 52591.947 20/05/25,05:12:30,04,09,1, 11.9,1,1, 3.662, 10606.767, 220.235, 52591.870 20/05/25,05:12:30,05,09,1, 11.9,1,1, 3.662, 10606.741, 220.246, 52591.849 20/05/25,05:12:30,06,09,1, 11.9,1,1, 3.662, 10606.781, 220.212, 52591.868 20/05/25,05:12:30,07,09,1, 11.9,1,1, 3.662, 10606.749, 220.248, 52591.910 20/05/25,05:12:30,08,09,1, 11.9,1,1, 3.662, 10606.748, 220.235, 52591.998 20/05/25,05:12:30,09,09,1, 11.9,1,1, 3.662, 10606.759, 220.270, 52592.044 20/05/25,05:12:30,10,09,1, 11.9,1,1, 3.662, 10606.774, 220.262, 52592.049 20/05/25,05:12:30,11,09,1, 11.9,1,1, 3.662, 10606.751, 220.246, 52591.949 20/05/25,05:12:30,12,09,1, 11.9,1,1, 3.662, 10606.747, 220.223, 52591.897 20/05/25,05:12:30,13,09,1, 11.9,1,1, 3.662, 10606.761, 220.210, 52591.911 20/05/25,05:12:30,14,09,1, 11.9,1,1, 3.662, 10606.760, 220.216, 52591.895 20/05/25,05:12:30,15,09,1, 11.9,1,1, 3.662, 10606.757, 220.223, 52591.906 20/05/25,05:12:30,16,09,1, 11.9,1,1, 3.662, 10606.750, 220.215, 52592.008 20/05/25,05:12:30,17,09,1, 11.9,1,1, 3.662, 10606.742, 220.233, 52592.022 20/05/25,05:12:30,18,09,1, 11.9,1,1, 3.662, 10606.724, 220.236, 52592.078 20/05/25,05:12:30,19,09,1, 11.9,1,1, 3.662, 10606.754, 220.243, 52592.055 20/05/25,05:12:31,00,08,1, 11.9,1,1, 3.667, 10606.710, 220.220, 52591.914 20/05/25,05:12:31,01,08,1, 11.9,1,1, 3.667, 10606.706, 220.198, 52591.887 20/05/25,05:12:31,02,08,1, 11.9,1,1, 3.667, 10606.710, 220.185, 52591.877 20/05/25,05:12:31,03,08,1, 11.9,1,1, 3.667, 10606.712, 220.179, 52591.856 20/05/25,05:12:31,04,08,1, 11.9,1,1, 3.667, 10606.724, 220.221, 52591.934 20/05/25,05:12:31,05,08,1, 11.9,1,1, 3.667, 10606.736, 220.225, 52592.005 20/05/25,05:12:31,06,08,1, 11.9,1,1, 3.667, 10606.737, 220.221, 52592.012 20/05/25,05:12:31,07,08,1, 11.9,1,1, 3.667, 10606.707, 220.229, 52592.040 20/05/25,05:12:31,08,08,1, 11.9,1,1, 3.667, 10606.706, 220.218, 52591.989 20/05/25,05:12:31,09,08,1, 11.9,1,1, 3.667, 10606.700, 220.192, 52591.918 20/05/25,05:12:31,10,08,1, 11.9,1,1, 3.667, 10606.718, 220.208, 52591.947 20/05/25,05:12:31,11,08,1, 11.9,1,1, 3.667, 10606.728, 220.204, 52591.916 20/05/25,05:12:31,12,08,1, 11.9,1,1, 3.667, 10606.709, 220.174, 52591.953 20/05/25,05:12:31,13,08,1, 11.9,1,1, 3.667, 10606.715, 220.240, 52592.012 20/05/25,05:12:31,14,08,1, 11.9,1,1, 3.667, 10606.699, 220.251, 52592.107 20/05/25,05:12:31,15,08,1, 11.9,1,1, 3.667, 10606.714, 220.186, 52592.067 20/05/25,05:12:31,16,08,1, 11.9,1,1, 3.667, 10606.723, 220.193, 52592.015 20/05/25,05:12:31,17,08,1, 11.9,1,1, 3.667, 10606.702, 220.208, 52591.973 20/05/25,05:12:31,18,08,1, 11.9,1,1, 3.667, 10606.714, 220.234, 52591.926 20/05/25,05:12:31,19,08,1, 11.9,1,1, 3.667, 10606.714, 220.220, 52591.914 20/05/25,05:12:32,00,08,1, 11.8,1,1, 3.662, 10606.651, 220.177, 52591.985 20/05/25,05:12:32,01,08,1, 11.8,1,1, 3.662, 10606.713, 220.209, 52591.994 20/05/25,05:12:32,02,08,1, 11.8,1,1, 3.662, 10606.683, 220.219, 52592.082 20/05/25,05:12:32,03,08,1, 11.8,1,1, 3.662, 10606.651, 220.203, 52592.072 20/05/25,05:12:32,04,08,1, 11.8,1,1, 3.662, 10606.681, 220.192, 52592.068 20/05/25,05:12:32,05,08,1, 11.8,1,1, 3.662, 10606.674, 220.253, 52592.019 20/05/25,05:12:32,06,08,1, 11.8,1,1, 3.662, 10606.664, 220.242, 52591.959 20/05/25,05:12:32,07,08,1, 11.8,1,1, 3.662, 10606.680, 220.245, 52591.913 20/05/25,05:12:32,08,08,1, 11.8,1,1, 3.662, 10606.678, 220.186, 52591.857 20/05/25,05:12:32,09,08,1, 11.8,1,1, 3.662, 10606.630, 220.143, 52591.848 20/05/25,05:12:32,10,08,1, 11.8,1,1, 3.662, 10606.707, 220.200, 52592.083 20/05/25,05:12:32,11,08,1, 11.8,1,1, 3.662, 10606.678, 220.163, 52591.951 20/05/25,05:12:32,12,08,1, 11.8,1,1, 3.662, 10606.661, 220.189, 52592.044 20/05/25,05:12:32,13,08,1, 11.8,1,1, 3.662, 10606.666, 220.217, 52592.050 20/05/25,05:12:32,14,08,1, 11.8,1,1, 3.662, 10606.655, 220.195, 52591.951 20/05/25,05:12:32,15,08,1, 11.8,1,1, 3.662, 10606.642, 220.151, 52591.871 20/05/25,05:12:32,16,08,1, 11.8,1,1, 3.662, 10606.695, 220.207, 52591.908 20/05/25,05:12:32,17,08,1, 11.8,1,1, 3.662, 10606.647, 220.184, 52591.899 20/05/25,05:12:32,18,08,1, 11.8,1,1, 3.662, 10606.661, 220.175, 52591.942 20/05/25,05:12:32,19,08,1, 11.8,1,1, 3.662, 10606.657, 220.177, 52591.985 20/05/25,05:12:33,00,09,1, 11.8,1,1, 3.661, 10606.601, 220.213, 52592.092 20/05/25,05:12:33,01,09,1, 11.8,1,1, 3.661, 10606.623, 220.192, 52592.029 20/05/25,05:12:33,02,09,1, 11.8,1,1, 3.661, 10606.646, 220.234, 52592.064 20/05/25,05:12:33,03,09,1, 11.8,1,1, 3.661, 10606.635, 220.180, 52591.945 20/05/25,05:12:33,04,09,1, 11.8,1,1, 3.661, 10606.643, 220.195, 52591.918 20/05/25,05:12:33,05,09,1, 11.8,1,1, 3.661, 10606.628, 220.171, 52591.895 20/05/25,05:12:33,06,09,1, 11.8,1,1, 3.661, 10606.633, 220.189, 52591.939 20/05/25,05:12:33,07,09,1, 11.8,1,1, 3.661, 10606.623, 220.201, 52592.007 20/05/25,05:12:33,08,09,1, 11.8,1,1, 3.661, 10606.651, 220.235, 52592.092 20/05/25,05:12:33,09,09,1, 11.8,1,1, 3.661, 10606.625, 220.216, 52592.049 20/05/25,05:12:33,10,09,1, 11.8,1,1, 3.661, 10606.639, 220.234, 52592.069 20/05/25,05:12:33,11,09,1, 11.8,1,1, 3.661, 10606.621, 220.222, 52592.062 20/05/25,05:12:33,12,09,1, 11.8,1,1, 3.661, 10606.620, 220.196, 52591.975 20/05/25,05:12:33,13,09,1, 11.8,1,1, 3.661, 10606.637, 220.224, 52591.933 20/05/25,05:12:33,14,09,1, 11.8,1,1, 3.661, 10606.603, 220.177, 52591.935 20/05/25,05:12:33,15,09,1, 11.8,1,1, 3.661, 10606.618, 220.194, 52591.970 20/05/25,05:12:33,16,09,1, 11.8,1,1, 3.661, 10606.620, 220.242, 52592.060 20/05/25,05:12:33,17,09,1, 11.8,1,1, 3.661, 10606.581, 220.161, 52592.074 20/05/25,05:12:33,18,09,1, 11.8,1,1, 3.661, 10606.616, 220.244, 52592.134 20/05/25,05:12:33,19,09,1, 11.8,1,1, 3.661, 10606.608, 220.213, 52592.092 20/05/25,05:12:34,00,09,1, 11.8,1,1, 3.662, 10606.560, 220.219, 52591.974 20/05/25,05:12:34,01,09,1, 11.8,1,1, 3.662, 10606.604, 220.192, 52591.947 20/05/25,05:12:34,02,09,1, 11.8,1,1, 3.662, 10606.590, 220.167, 52591.901 20/05/25,05:12:34,03,09,1, 11.8,1,1, 3.662, 10606.581, 220.165, 52591.930 20/05/25,05:12:34,04,09,1, 11.8,1,1, 3.662, 10606.583, 220.186, 52591.976 20/05/25,05:12:34,05,09,1, 11.8,1,1, 3.662, 10606.585, 220.207, 52592.109 20/05/25,05:12:34,06,09,1, 11.8,1,1, 3.662, 10606.572, 220.226, 52592.102 20/05/25,05:12:34,07,09,1, 11.8,1,1, 3.662, 10606.578, 220.195, 52592.062 20/05/25,05:12:34,08,09,1, 11.8,1,1, 3.662, 10606.579, 220.224, 52592.008 20/05/25,05:12:34,09,09,1, 11.8,1,1, 3.662, 10606.563, 220.193, 52591.974 20/05/25,05:12:34,10,09,1, 11.8,1,1, 3.662, 10606.585, 220.222, 52591.972 20/05/25,05:12:34,11,09,1, 11.8,1,1, 3.662, 10606.596, 220.171, 52591.890 20/05/25,05:12:34,12,09,1, 11.8,1,1, 3.662, 10606.571, 220.205, 52591.935 20/05/25,05:12:34,13,09,1, 11.8,1,1, 3.662, 10606.572, 220.171, 52592.000 20/05/25,05:12:34,14,09,1, 11.8,1,1, 3.662, 10606.601, 220.203, 52592.094 20/05/25,05:12:34,15,09,1, 11.8,1,1, 3.662, 10606.577, 220.218, 52592.116 20/05/25,05:12:34,16,09,1, 11.8,1,1, 3.662, 10606.570, 220.207, 52592.080 20/05/25,05:12:34,17,09,1, 11.8,1,1, 3.662, 10606.561, 220.145, 52591.999 20/05/25,05:12:34,18,09,1, 11.8,1,1, 3.662, 10606.551, 220.155, 52591.959 20/05/25,05:12:34,19,09,1, 11.8,1,1, 3.662, 10606.562, 220.219, 52591.974 20/05/25,05:12:35,00,10,1, 11.9,1,1, 3.664, 10606.501, 220.154, 52591.984 20/05/25,05:12:35,01,10,1, 11.9,1,1, 3.664, 10606.550, 220.204, 52592.017 20/05/25,05:12:35,02,10,1, 11.9,1,1, 3.664, 10606.592, 220.191, 52592.076 20/05/25,05:12:35,03,10,1, 11.9,1,1, 3.664, 10606.513, 220.159, 52592.005 20/05/25,05:12:35,04,10,1, 11.9,1,1, 3.664, 10606.538, 220.156, 52591.978 20/05/25,05:12:35,05,10,1, 11.9,1,1, 3.664, 10606.527, 220.144, 52591.935 20/05/25,05:12:35,06,10,1, 11.9,1,1, 3.664, 10606.525, 220.108, 52591.862 20/05/25,05:12:35,07,10,1, 11.9,1,1, 3.664, 10606.523, 220.114, 52591.835 20/05/25,05:12:35,08,10,1, 11.9,1,1, 3.664, 10606.547, 220.197, 52591.892 20/05/25,05:12:35,09,10,1, 11.9,1,1, 3.664, 10606.520, 220.105, 52591.832 20/05/25,05:12:35,10,10,1, 11.9,1,1, 3.664, 10606.544, 220.157, 52591.951 20/05/25,05:12:35,11,10,1, 11.9,1,1, 3.664, 10606.487, 220.142, 52591.966 20/05/25,05:12:35,12,10,1, 11.9,1,1, 3.664, 10606.513, 220.177, 52592.021 20/05/25,05:12:35,13,10,1, 11.9,1,1, 3.664, 10606.495, 220.150, 52591.981 20/05/25,05:12:35,14,10,1, 11.9,1,1, 3.664, 10606.524, 220.144, 52591.918 20/05/25,05:12:35,15,10,1, 11.9,1,1, 3.664, 10606.511, 220.119, 52591.970 20/05/25,05:12:35,16,10,1, 11.9,1,1, 3.664, 10606.520, 220.098, 52591.742 20/05/25,05:12:35,17,10,1, 11.9,1,1, 3.664, 10606.526, 220.145, 52591.823 20/05/25,05:12:35,18,10,1, 11.9,1,1, 3.664, 10606.525, 220.184, 52591.944 20/05/25,05:12:35,19,10,1, 11.9,1,1, 3.664, 10606.501, 220.154, 52591.984 20/05/25,05:12:36,00,10,1, 11.9,1,1, 3.660, 10606.484, 220.080, 52591.982 20/05/25,05:12:36,01,10,1, 11.9,1,1, 3.660, 10606.479, 220.084, 52591.978 20/05/25,05:12:36,02,10,1, 11.9,1,1, 3.660, 10606.471, 220.090, 52591.907 20/05/25,05:12:36,03,10,1, 11.9,1,1, 3.660, 10606.488, 220.126, 52591.891 20/05/25,05:12:36,04,10,1, 11.9,1,1, 3.660, 10606.446, 220.068, 52591.834 20/05/25,05:12:36,05,10,1, 11.9,1,1, 3.660, 10606.492, 220.081, 52591.854 20/05/25,05:12:36,06,10,1, 11.9,1,1, 3.660, 10606.488, 220.108, 52591.920 20/05/25,05:12:36,07,10,1, 11.9,1,1, 3.660, 10606.508, 220.133, 52591.995 20/05/25,05:12:36,08,10,1, 11.9,1,1, 3.660, 10606.457, 220.102, 52592.039 20/05/25,05:12:36,09,10,1, 11.9,1,1, 3.660, 10606.460, 220.057, 52591.996 20/05/25,05:12:36,10,10,1, 11.9,1,1, 3.660, 10606.466, 220.053, 52591.861 20/05/25,05:12:36,11,10,1, 11.9,1,1, 3.660, 10606.465, 220.059, 52591.895 20/05/25,05:12:36,12,10,1, 11.9,1,1, 3.660, 10606.495, 220.089, 52591.883 20/05/25,05:12:36,13,10,1, 11.9,1,1, 3.660, 10606.482, 220.107, 52591.894 20/05/25,05:12:36,14,10,1, 11.9,1,1, 3.660, 10606.463, 220.052, 52591.828 20/05/25,05:12:36,15,10,1, 11.9,1,1, 3.660, 10606.480, 220.115, 52591.945 20/05/25,05:12:36,16,10,1, 11.9,1,1, 3.660, 10606.483, 220.127, 52592.033 20/05/25,05:12:36,17,10,1, 11.9,1,1, 3.660, 10606.477, 220.157, 52592.077 20/05/25,05:12:36,18,10,1, 11.9,1,1, 3.660, 10606.454, 220.083, 52592.054 20/05/25,05:12:36,19,10,1, 11.9,1,1, 3.660, 10606.486, 220.080, 52591.982 20/05/25,05:12:37,00,10,1, 11.9,1,1, 3.660, 10606.434, 219.997, 52591.827 20/05/25,05:12:37,01,10,1, 11.9,1,1, 3.660, 10606.454, 220.096, 52591.889 20/05/25,05:12:37,02,10,1, 11.9,1,1, 3.660, 10606.459, 220.045, 52591.807 20/05/25,05:12:37,03,10,1, 11.9,1,1, 3.660, 10606.439, 220.053, 52591.915 20/05/25,05:12:37,04,10,1, 11.9,1,1, 3.660, 10606.457, 220.067, 52591.992 20/05/25,05:12:37,05,10,1, 11.9,1,1, 3.660, 10606.454, 220.142, 52592.147 20/05/25,05:12:37,06,10,1, 11.9,1,1, 3.660, 10606.483, 220.037, 52592.025 20/05/25,05:12:37,07,10,1, 11.9,1,1, 3.660, 10606.454, 220.055, 52591.987 20/05/25,05:12:37,08,10,1, 11.9,1,1, 3.660, 10606.455, 219.994, 52591.869 20/05/25,05:12:37,09,10,1, 11.9,1,1, 3.660, 10606.460, 220.068, 52591.854 20/05/25,05:12:37,10,10,1, 11.9,1,1, 3.660, 10606.438, 220.044, 52591.831 20/05/25,05:12:37,11,10,1, 11.9,1,1, 3.660, 10606.418, 220.028, 52591.815 20/05/25,05:12:37,12,10,1, 11.9,1,1, 3.660, 10606.472, 220.087, 52591.926 20/05/25,05:12:37,13,10,1, 11.9,1,1, 3.660, 10606.396, 220.029, 52591.980 20/05/25,05:12:37,14,10,1, 11.9,1,1, 3.660, 10606.465, 220.029, 52591.982 20/05/25,05:12:37,15,10,1, 11.9,1,1, 3.660, 10606.431, 220.042, 52591.944 20/05/25,05:12:37,16,10,1, 11.9,1,1, 3.660, 10606.416, 220.008, 52591.916 20/05/25,05:12:37,17,10,1, 11.9,1,1, 3.660, 10606.447, 220.051, 52591.895 20/05/25,05:12:37,18,10,1, 11.9,1,1, 3.660, 10606.408, 220.015, 52591.845 20/05/25,05:12:37,19,10,1, 11.9,1,1, 3.660, 10606.435, 219.997, 52591.827 20/05/25,05:12:38,00,09,1, 12.0,1,1, 3.661, 10606.376, 220.027, 52592.005 20/05/25,05:12:38,01,09,1, 12.0,1,1, 3.661, 10606.393, 220.061, 52591.984 20/05/25,05:12:38,02,09,1, 12.0,1,1, 3.661, 10606.419, 220.035, 52592.020 20/05/25,05:12:38,03,09,1, 12.0,1,1, 3.661, 10606.407, 220.025, 52592.026 20/05/25,05:12:38,04,09,1, 12.0,1,1, 3.661, 10606.411, 220.060, 52591.984 20/05/25,05:12:38,05,09,1, 12.0,1,1, 3.661, 10606.418, 220.004, 52591.877 20/05/25,05:12:38,06,09,1, 12.0,1,1, 3.661, 10606.437, 220.052, 52591.877 20/05/25,05:12:38,07,09,1, 12.0,1,1, 3.661, 10606.411, 220.014, 52591.813 20/05/25,05:12:38,08,09,1, 12.0,1,1, 3.661, 10606.413, 220.027, 52591.896 20/05/25,05:12:38,09,09,1, 12.0,1,1, 3.661, 10606.380, 220.009, 52591.960 20/05/25,05:12:38,10,09,1, 12.0,1,1, 3.661, 10606.374, 220.036, 52591.967 20/05/25,05:12:38,11,09,1, 12.0,1,1, 3.661, 10606.384, 219.985, 52591.982 20/05/25,05:12:38,12,09,1, 12.0,1,1, 3.661, 10606.383, 220.016, 52591.766 20/05/25,05:12:38,13,09,1, 12.0,1,1, 3.661, 10606.404, 220.037, 52591.904 20/05/25,05:12:38,14,09,1, 12.0,1,1, 3.661, 10606.377, 220.014, 52591.841 20/05/25,05:12:38,15,09,1, 12.0,1,1, 3.661, 10606.367, 219.994, 52591.786 20/05/25,05:12:38,16,09,1, 12.0,1,1, 3.661, 10606.408, 220.017, 52591.875 20/05/25,05:12:38,17,09,1, 12.0,1,1, 3.661, 10606.406, 220.016, 52591.892 20/05/25,05:12:38,18,09,1, 12.0,1,1, 3.661, 10606.380, 220.034, 52591.982 20/05/25,05:12:38,19,09,1, 12.0,1,1, 3.661, 10606.379, 220.027, 52592.005 20/05/25,05:12:39,00,09,1, 11.8,1,1, 3.664, 10606.376, 219.987, 52591.901 20/05/25,05:12:39,01,09,1, 11.8,1,1, 3.664, 10606.392, 220.016, 52591.989 20/05/25,05:12:39,02,09,1, 11.8,1,1, 3.664, 10606.370, 220.003, 52591.836 20/05/25,05:12:39,03,09,1, 11.8,1,1, 3.664, 10606.378, 220.005, 52591.848 20/05/25,05:12:39,04,09,1, 11.8,1,1, 3.664, 10606.368, 219.989, 52591.846 20/05/25,05:12:39,05,09,1, 11.8,1,1, 3.664, 10606.378, 219.963, 52591.872 20/05/25,05:12:39,06,09,1, 11.8,1,1, 3.664, 10606.335, 219.982, 52591.959 20/05/25,05:12:39,07,09,1, 11.8,1,1, 3.664, 10606.377, 220.014, 52592.031 20/05/25,05:12:39,08,09,1, 11.8,1,1, 3.664, 10606.350, 219.971, 52591.993 20/05/25,05:12:39,09,09,1, 11.8,1,1, 3.664, 10606.373, 220.021, 52592.015 20/05/25,05:12:39,10,09,1, 11.8,1,1, 3.664, 10606.377, 219.984, 52591.941 20/05/25,05:12:39,11,09,1, 11.8,1,1, 3.664, 10606.356, 219.974, 52591.851 20/05/25,05:12:39,12,09,1, 11.8,1,1, 3.664, 10606.369, 219.963, 52591.830 20/05/25,05:12:39,13,09,1, 11.8,1,1, 3.664, 10606.392, 219.982, 52591.925 20/05/25,05:12:39,14,09,1, 11.8,1,1, 3.664, 10606.387, 219.975, 52591.958 20/05/25,05:12:39,15,09,1, 11.8,1,1, 3.664, 10606.382, 219.962, 52592.011 20/05/25,05:12:39,16,09,1, 11.8,1,1, 3.664, 10606.355, 219.966, 52592.027 20/05/25,05:12:39,17,09,1, 11.8,1,1, 3.664, 10606.388, 219.997, 52591.997 20/05/25,05:12:39,18,09,1, 11.8,1,1, 3.664, 10606.355, 219.991, 52591.940 20/05/25,05:12:39,19,09,1, 11.8,1,1, 3.664, 10606.377, 219.987, 52591.901 20/05/25,05:12:40,00,09,1, 11.9,1,1, 3.659, 10606.284, 219.957, 52591.866 20/05/25,05:12:40,01,09,1, 11.9,1,1, 3.659, 10606.341, 219.948, 52591.843 20/05/25,05:12:40,02,09,1, 11.9,1,1, 3.659, 10606.341, 219.927, 52591.875 20/05/25,05:12:40,03,09,1, 11.9,1,1, 3.659, 10606.333, 219.961, 52591.965 20/05/25,05:12:40,04,09,1, 11.9,1,1, 3.659, 10606.317, 219.972, 52592.036 20/05/25,05:12:40,05,09,1, 11.9,1,1, 3.659, 10606.315, 220.012, 52592.027 20/05/25,05:12:40,06,09,1, 11.9,1,1, 3.659, 10606.313, 219.990, 52592.030 20/05/25,05:12:40,07,09,1, 11.9,1,1, 3.659, 10606.323, 220.001, 52591.929 20/05/25,05:12:40,08,09,1, 11.9,1,1, 3.659, 10606.347, 219.995, 52591.884 20/05/25,05:12:40,09,09,1, 11.9,1,1, 3.659, 10606.329, 219.961, 52591.872 20/05/25,05:12:40,10,09,1, 11.9,1,1, 3.659, 10606.349, 219.955, 52591.873 20/05/25,05:12:40,11,09,1, 11.9,1,1, 3.659, 10606.341, 219.972, 52591.956 20/05/25,05:12:40,12,09,1, 11.9,1,1, 3.659, 10606.320, 219.967, 52591.966 20/05/25,05:12:40,13,09,1, 11.9,1,1, 3.659, 10606.327, 219.994, 52592.029 20/05/25,05:12:40,14,09,1, 11.9,1,1, 3.659, 10606.333, 219.964, 52591.980 20/05/25,05:12:40,15,09,1, 11.9,1,1, 3.659, 10606.304, 219.958, 52591.921 20/05/25,05:12:40,16,09,1, 11.9,1,1, 3.659, 10606.323, 219.995, 52591.951 20/05/25,05:12:40,17,09,1, 11.9,1,1, 3.659, 10606.301, 219.972, 52591.791 20/05/25,05:12:40,18,09,1, 11.9,1,1, 3.659, 10606.309, 219.961, 52591.845 20/05/25,05:12:40,19,09,1, 11.9,1,1, 3.659, 10606.287, 219.957, 52591.866 20/05/25,05:12:41,00,09,1, 11.9,1,1, 3.663, 10606.284, 219.925, 52592.033 20/05/25,05:12:41,01,09,1, 11.9,1,1, 3.663, 10606.315, 219.972, 52592.016 20/05/25,05:12:41,02,09,1, 11.9,1,1, 3.663, 10606.327, 219.992, 52592.038 20/05/25,05:12:41,03,09,1, 11.9,1,1, 3.663, 10606.313, 219.946, 52592.014 20/05/25,05:12:41,04,09,1, 11.9,1,1, 3.663, 10606.296, 219.970, 52592.000 20/05/25,05:12:41,05,09,1, 11.9,1,1, 3.663, 10606.310, 219.933, 52591.883 20/05/25,05:12:41,06,09,1, 11.9,1,1, 3.663, 10606.297, 219.960, 52591.855 20/05/25,05:12:41,07,09,1, 11.9,1,1, 3.663, 10606.318, 219.963, 52591.873 20/05/25,05:12:41,08,09,1, 11.9,1,1, 3.663, 10606.300, 219.961, 52591.948 20/05/25,05:12:41,09,09,1, 11.9,1,1, 3.663, 10606.294, 219.935, 52592.016 20/05/25,05:12:41,10,09,1, 11.9,1,1, 3.663, 10606.283, 219.958, 52592.048 20/05/25,05:12:41,11,09,1, 11.9,1,1, 3.663, 10606.286, 219.947, 52592.001 20/05/25,05:12:41,12,09,1, 11.9,1,1, 3.663, 10606.306, 219.964, 52591.990 20/05/25,05:12:41,13,09,1, 11.9,1,1, 3.663, 10606.300, 219.962, 52591.945 20/05/25,05:12:41,14,09,1, 11.9,1,1, 3.663, 10606.279, 219.919, 52591.869 20/05/25,05:12:41,15,09,1, 11.9,1,1, 3.663, 10606.314, 219.948, 52591.862 20/05/25,05:12:41,16,09,1, 11.9,1,1, 3.663, 10606.310, 219.969, 52591.904 20/05/25,05:12:41,17,09,1, 11.9,1,1, 3.663, 10606.286, 219.964, 52591.974 20/05/25,05:12:41,18,09,1, 11.9,1,1, 3.663, 10606.293, 219.967, 52592.021 20/05/25,05:12:41,19,09,1, 11.9,1,1, 3.663, 10606.286, 219.925, 52592.033 20/05/25,05:12:42,00,09,1, 11.8,1,1, 3.662, 10606.242, 219.912, 52591.873 20/05/25,05:12:42,01,09,1, 11.8,1,1, 3.662, 10606.277, 219.954, 52591.950 20/05/25,05:12:42,02,09,1, 11.8,1,1, 3.662, 10606.276, 219.916, 52591.897 20/05/25,05:12:42,03,09,1, 11.8,1,1, 3.662, 10606.289, 219.945, 52591.906 20/05/25,05:12:42,04,09,1, 11.8,1,1, 3.662, 10606.303, 220.006, 52591.884 20/05/25,05:12:42,05,09,1, 11.8,1,1, 3.662, 10606.275, 219.960, 52591.930 20/05/25,05:12:42,06,09,1, 11.8,1,1, 3.662, 10606.262, 219.920, 52591.963 20/05/25,05:12:42,07,09,1, 11.8,1,1, 3.662, 10606.276, 219.932, 52592.020 20/05/25,05:12:42,08,09,1, 11.8,1,1, 3.662, 10606.276, 219.953, 52592.015 20/05/25,05:12:42,09,09,1, 11.8,1,1, 3.662, 10606.292, 219.960, 52591.965 20/05/25,05:12:42,10,09,1, 11.8,1,1, 3.662, 10606.284, 219.953, 52591.926 20/05/25,05:12:42,11,09,1, 11.8,1,1, 3.662, 10606.277, 219.950, 52591.895 20/05/25,05:12:42,12,09,1, 11.8,1,1, 3.662, 10606.288, 219.931, 52591.895 20/05/25,05:12:42,13,09,1, 11.8,1,1, 3.662, 10606.279, 219.991, 52591.962 20/05/25,05:12:42,14,09,1, 11.8,1,1, 3.662, 10606.303, 219.983, 52591.994 20/05/25,05:12:42,15,09,1, 11.8,1,1, 3.662, 10606.268, 219.995, 52592.043 20/05/25,05:12:42,16,09,1, 11.8,1,1, 3.662, 10606.279, 219.965, 52592.069 20/05/25,05:12:42,17,09,1, 11.8,1,1, 3.662, 10606.260, 219.975, 52592.045 20/05/25,05:12:42,18,09,1, 11.8,1,1, 3.662, 10606.249, 219.929, 52591.952 20/05/25,05:12:42,19,09,1, 11.8,1,1, 3.662, 10606.243, 219.912, 52591.873 20/05/25,05:12:43,00,08,1, 11.9,1,1, 3.664, 10606.217, 219.867, 52592.017 20/05/25,05:12:43,01,08,1, 11.9,1,1, 3.664, 10606.220, 219.935, 52591.867 20/05/25,05:12:43,02,08,1, 11.9,1,1, 3.664, 10606.245, 219.913, 52591.971 20/05/25,05:12:43,03,08,1, 11.9,1,1, 3.664, 10606.237, 219.970, 52592.039 20/05/25,05:12:43,04,08,1, 11.9,1,1, 3.664, 10606.209, 219.905, 52591.989 20/05/25,05:12:43,05,08,1, 11.9,1,1, 3.664, 10606.198, 219.956, 52592.102 20/05/25,05:12:43,06,08,1, 11.9,1,1, 3.664, 10606.268, 219.916, 52592.047 20/05/25,05:12:43,07,08,1, 11.9,1,1, 3.664, 10606.257, 219.925, 52591.902 20/05/25,05:12:43,08,08,1, 11.9,1,1, 3.664, 10606.278, 219.905, 52591.873 20/05/25,05:12:43,09,08,1, 11.9,1,1, 3.664, 10606.249, 219.900, 52591.875 20/05/25,05:12:43,10,08,1, 11.9,1,1, 3.664, 10606.241, 219.923, 52591.990 20/05/25,05:12:43,11,08,1, 11.9,1,1, 3.664, 10606.231, 219.911, 52592.025 20/05/25,05:12:43,12,08,1, 11.9,1,1, 3.664, 10606.225, 219.930, 52591.900 20/05/25,05:12:43,13,08,1, 11.9,1,1, 3.664, 10606.177, 219.901, 52592.057 20/05/25,05:12:43,14,08,1, 11.9,1,1, 3.664, 10606.187, 219.905, 52592.043 20/05/25,05:12:43,15,08,1, 11.9,1,1, 3.664, 10606.201, 219.897, 52591.957 20/05/25,05:12:43,16,08,1, 11.9,1,1, 3.664, 10606.223, 219.932, 52591.927 20/05/25,05:12:43,17,08,1, 11.9,1,1, 3.664, 10606.225, 219.902, 52591.892 20/05/25,05:12:43,18,08,1, 11.9,1,1, 3.664, 10606.229, 219.928, 52591.938 20/05/25,05:12:43,19,08,1, 11.9,1,1, 3.664, 10606.225, 219.867, 52592.017 20/05/25,05:12:44,00,10,1, 11.9,1,1, 3.659, 10606.192, 219.854, 52592.009 20/05/25,05:12:44,01,10,1, 11.9,1,1, 3.659, 10606.221, 219.902, 52592.099 20/05/25,05:12:44,02,10,1, 11.9,1,1, 3.659, 10606.215, 219.929, 52592.062 20/05/25,05:12:44,03,10,1, 11.9,1,1, 3.659, 10606.214, 219.851, 52591.977 20/05/25,05:12:44,04,10,1, 11.9,1,1, 3.659, 10606.218, 219.880, 52591.922 20/05/25,05:12:44,05,10,1, 11.9,1,1, 3.659, 10606.238, 219.891, 52591.915 20/05/25,05:12:44,06,10,1, 11.9,1,1, 3.659, 10606.204, 219.899, 52591.952 20/05/25,05:12:44,07,10,1, 11.9,1,1, 3.659, 10606.221, 219.893, 52591.966 20/05/25,05:12:44,08,10,1, 11.9,1,1, 3.659, 10606.201, 219.880, 52592.034 20/05/25,05:12:44,09,10,1, 11.9,1,1, 3.659, 10606.210, 219.882, 52592.079 20/05/25,05:12:44,10,10,1, 11.9,1,1, 3.659, 10606.210, 219.929, 52592.170 20/05/25,05:12:44,11,10,1, 11.9,1,1, 3.659, 10606.218, 219.860, 52591.939 20/05/25,05:12:44,12,10,1, 11.9,1,1, 3.659, 10606.197, 219.896, 52591.946 20/05/25,05:12:44,13,10,1, 11.9,1,1, 3.659, 10606.184, 219.848, 52591.860 20/05/25,05:12:44,14,10,1, 11.9,1,1, 3.659, 10606.199, 219.850, 52591.843 20/05/25,05:12:44,15,10,1, 11.9,1,1, 3.659, 10606.214, 219.904, 52592.001 20/05/25,05:12:44,16,10,1, 11.9,1,1, 3.659, 10606.193, 219.823, 52592.000 20/05/25,05:12:44,17,10,1, 11.9,1,1, 3.659, 10606.216, 219.873, 52592.050 20/05/25,05:12:44,18,10,1, 11.9,1,1, 3.659, 10606.181, 219.838, 52591.999 20/05/25,05:12:44,19,10,1, 11.9,1,1, 3.659, 10606.196, 219.854, 52592.009 20/05/25,05:12:45,00,10,1, 11.9,1,1, 3.658, 10606.151, 219.790, 52591.880 20/05/25,05:12:45,01,10,1, 11.9,1,1, 3.658, 10606.192, 219.879, 52591.903 20/05/25,05:12:45,02,10,1, 11.9,1,1, 3.658, 10606.171, 219.806, 52591.879 20/05/25,05:12:45,03,10,1, 11.9,1,1, 3.658, 10606.182, 219.861, 52591.940 20/05/25,05:12:45,04,10,1, 11.9,1,1, 3.658, 10606.190, 219.839, 52591.974 20/05/25,05:12:45,05,10,1, 11.9,1,1, 3.658, 10606.148, 219.863, 52592.049 20/05/25,05:12:45,06,10,1, 11.9,1,1, 3.658, 10606.159, 219.866, 52592.076 20/05/25,05:12:45,07,10,1, 11.9,1,1, 3.658, 10606.186, 219.881, 52592.015 20/05/25,05:12:45,08,10,1, 11.9,1,1, 3.658, 10606.184, 219.874, 52591.963 20/05/25,05:12:45,09,10,1, 11.9,1,1, 3.658, 10606.192, 219.889, 52591.928 20/05/25,05:12:45,10,10,1, 11.9,1,1, 3.658, 10606.176, 219.817, 52591.856 20/05/25,05:12:45,11,10,1, 11.9,1,1, 3.658, 10606.158, 219.870, 52591.905 20/05/25,05:12:45,12,10,1, 11.9,1,1, 3.658, 10606.174, 219.866, 52591.991 20/05/25,05:12:45,13,10,1, 11.9,1,1, 3.658, 10606.150, 219.834, 52591.991 20/05/25,05:12:45,14,10,1, 11.9,1,1, 3.658, 10606.189, 219.806, 52592.019 20/05/25,05:12:45,15,10,1, 11.9,1,1, 3.658, 10606.161, 219.797, 52592.034 20/05/25,05:12:45,16,10,1, 11.9,1,1, 3.658, 10606.217, 219.862, 52592.033 20/05/25,05:12:45,17,10,1, 11.9,1,1, 3.658, 10606.151, 219.828, 52591.938 20/05/25,05:12:45,18,10,1, 11.9,1,1, 3.658, 10606.159, 219.813, 52591.902 20/05/25,05:12:45,19,10,1, 11.9,1,1, 3.658, 10606.155, 219.790, 52591.880 20/05/25,05:12:46,00,11,1, 11.8,1,1, 3.661, 10606.101, 219.715, 52591.999 20/05/25,05:12:46,01,11,1, 11.8,1,1, 3.661, 10606.161, 219.825, 52592.008 20/05/25,05:12:46,02,11,1, 11.8,1,1, 3.661, 10606.161, 219.798, 52592.040 20/05/25,05:12:46,03,11,1, 11.8,1,1, 3.661, 10606.159, 219.782, 52592.021 20/05/25,05:12:46,04,11,1, 11.8,1,1, 3.661, 10606.196, 219.819, 52592.032 20/05/25,05:12:46,05,11,1, 11.8,1,1, 3.661, 10606.137, 219.744, 52591.861 20/05/25,05:12:46,06,11,1, 11.8,1,1, 3.661, 10606.113, 219.768, 52591.884 20/05/25,05:12:46,07,11,1, 11.8,1,1, 3.661, 10606.178, 219.799, 52591.941 20/05/25,05:12:46,08,11,1, 11.8,1,1, 3.661, 10606.181, 219.769, 52591.935 20/05/25,05:12:46,09,11,1, 11.8,1,1, 3.661, 10606.154, 219.765, 52592.006 20/05/25,05:12:46,10,11,1, 11.8,1,1, 3.661, 10606.191, 219.812, 52592.065 20/05/25,05:12:46,11,11,1, 11.8,1,1, 3.661, 10606.149, 219.752, 52592.035 20/05/25,05:12:46,12,11,1, 11.8,1,1, 3.661, 10606.152, 219.764, 52591.949 20/05/25,05:12:46,13,11,1, 11.8,1,1, 3.661, 10606.149, 219.720, 52591.943 20/05/25,05:12:46,14,11,1, 11.8,1,1, 3.661, 10606.148, 219.746, 52591.885 20/05/25,05:12:46,15,11,1, 11.8,1,1, 3.661, 10606.142, 219.727, 52591.908 20/05/25,05:12:46,16,11,1, 11.8,1,1, 3.661, 10606.132, 219.729, 52591.874 20/05/25,05:12:46,17,11,1, 11.8,1,1, 3.661, 10606.185, 219.748, 52591.953 20/05/25,05:12:46,18,11,1, 11.8,1,1, 3.661, 10606.118, 219.772, 52592.028 20/05/25,05:12:46,19,11,1, 11.8,1,1, 3.661, 10606.103, 219.715, 52591.999 20/05/25,05:12:47,00,11,1, 11.9,1,1, 3.660, 10606.134, 219.659, 52591.915 20/05/25,05:12:47,01,11,1, 11.9,1,1, 3.660, 10606.104, 219.713, 52591.964 20/05/25,05:12:47,02,11,1, 11.9,1,1, 3.660, 10606.146, 219.724, 52591.937 20/05/25,05:12:47,03,11,1, 11.9,1,1, 3.660, 10606.166, 219.736, 52591.867 20/05/25,05:12:47,04,11,1, 11.9,1,1, 3.660, 10606.142, 219.759, 52591.886 20/05/25,05:12:47,05,11,1, 11.9,1,1, 3.660, 10606.130, 219.707, 52591.926 20/05/25,05:12:47,06,11,1, 11.9,1,1, 3.660, 10606.169, 219.721, 52592.026 20/05/25,05:12:47,07,11,1, 11.9,1,1, 3.660, 10606.139, 219.761, 52592.116 20/05/25,05:12:47,08,11,1, 11.9,1,1, 3.660, 10606.143, 219.731, 52592.082 20/05/25,05:12:47,09,11,1, 11.9,1,1, 3.660, 10606.161, 219.745, 52592.026 20/05/25,05:12:47,10,11,1, 11.9,1,1, 3.660, 10606.166, 219.732, 52591.941 20/05/25,05:12:47,11,11,1, 11.9,1,1, 3.660, 10606.147, 219.692, 52591.886 20/05/25,05:12:47,12,11,1, 11.9,1,1, 3.660, 10606.151, 219.693, 52591.902 20/05/25,05:12:47,13,11,1, 11.9,1,1, 3.660, 10606.120, 219.678, 52591.905 20/05/25,05:12:47,14,11,1, 11.9,1,1, 3.660, 10606.142, 219.664, 52591.927 20/05/25,05:12:47,15,11,1, 11.9,1,1, 3.660, 10606.140, 219.703, 52591.997 20/05/25,05:12:47,16,11,1, 11.9,1,1, 3.660, 10606.185, 219.695, 52592.014 20/05/25,05:12:47,17,11,1, 11.9,1,1, 3.660, 10606.141, 219.700, 52592.035 20/05/25,05:12:47,18,11,1, 11.9,1,1, 3.660, 10606.123, 219.659, 52591.960 20/05/25,05:12:47,19,11,1, 11.9,1,1, 3.660, 10606.142, 219.659, 52591.915 20/05/25,05:12:48,00,10,1, 11.8,1,1, 3.661, 10606.142, 219.621, 52591.902 20/05/25,05:12:48,01,10,1, 11.8,1,1, 3.661, 10606.184, 219.713, 52591.904 20/05/25,05:12:48,02,10,1, 11.8,1,1, 3.661, 10606.148, 219.676, 52591.956 20/05/25,05:12:48,03,10,1, 11.8,1,1, 3.661, 10606.144, 219.682, 52592.000 20/05/25,05:12:48,04,10,1, 11.8,1,1, 3.661, 10606.166, 219.719, 52592.076 20/05/25,05:12:48,05,10,1, 11.8,1,1, 3.661, 10606.137, 219.656, 52592.009 20/05/25,05:12:48,06,10,1, 11.8,1,1, 3.661, 10606.155, 219.672, 52592.009 20/05/25,05:12:48,07,10,1, 11.8,1,1, 3.661, 10606.115, 219.616, 52591.889 20/05/25,05:12:48,08,10,1, 11.8,1,1, 3.661, 10606.146, 219.693, 52591.955 20/05/25,05:12:48,09,10,1, 11.8,1,1, 3.661, 10606.137, 219.656, 52591.913 20/05/25,05:12:48,10,10,1, 11.8,1,1, 3.661, 10606.137, 219.643, 52591.881 20/05/25,05:12:48,11,10,1, 11.8,1,1, 3.661, 10606.206, 219.652, 52591.866 20/05/25,05:12:48,12,10,1, 11.8,1,1, 3.661, 10606.146, 219.680, 52591.934 20/05/25,05:12:48,13,10,1, 11.8,1,1, 3.661, 10606.155, 219.621, 52592.001 20/05/25,05:12:48,14,10,1, 11.8,1,1, 3.661, 10606.181, 219.690, 52592.037 20/05/25,05:12:48,15,10,1, 11.8,1,1, 3.661, 10606.113, 219.611, 52591.979 20/05/25,05:12:48,16,10,1, 11.8,1,1, 3.661, 10606.175, 219.670, 52591.941 20/05/25,05:12:48,17,10,1, 11.8,1,1, 3.661, 10606.168, 219.657, 52591.855 20/05/25,05:12:48,18,10,1, 11.8,1,1, 3.661, 10606.139, 219.643, 52591.878 20/05/25,05:12:48,19,10,1, 11.8,1,1, 3.661, 10606.146, 219.621, 52591.902 20/05/25,05:12:49,00,10,1, 11.8,1,1, 3.662, 10606.134, 219.620, 52591.984 20/05/25,05:12:49,01,10,1, 11.8,1,1, 3.662, 10606.149, 219.647, 52592.045 20/05/25,05:12:49,02,10,1, 11.8,1,1, 3.662, 10606.139, 219.675, 52592.032 20/05/25,05:12:49,03,10,1, 11.8,1,1, 3.662, 10606.126, 219.601, 52591.998 20/05/25,05:12:49,04,10,1, 11.8,1,1, 3.662, 10606.134, 219.609, 52591.954 20/05/25,05:12:49,05,10,1, 11.8,1,1, 3.662, 10606.158, 219.594, 52591.869 20/05/25,05:12:49,06,10,1, 11.8,1,1, 3.662, 10606.115, 219.591, 52591.819 20/05/25,05:12:49,07,10,1, 11.8,1,1, 3.662, 10606.178, 219.634, 52591.892 20/05/25,05:12:49,08,10,1, 11.8,1,1, 3.662, 10606.153, 219.639, 52591.984 20/05/25,05:12:49,09,10,1, 11.8,1,1, 3.662, 10606.155, 219.591, 52592.004 20/05/25,05:12:49,10,10,1, 11.8,1,1, 3.662, 10606.164, 219.644, 52592.025 20/05/25,05:12:49,11,10,1, 11.8,1,1, 3.662, 10606.151, 219.616, 52592.030 20/05/25,05:12:49,12,10,1, 11.8,1,1, 3.662, 10606.170, 219.648, 52592.000 20/05/25,05:12:49,13,10,1, 11.8,1,1, 3.662, 10606.130, 219.584, 52591.934 20/05/25,05:12:49,14,10,1, 11.8,1,1, 3.662, 10606.125, 219.556, 52591.808 20/05/25,05:12:49,15,10,1, 11.8,1,1, 3.662, 10606.170, 219.615, 52591.872 20/05/25,05:12:49,16,10,1, 11.8,1,1, 3.662, 10606.148, 219.590, 52591.883 20/05/25,05:12:49,17,10,1, 11.8,1,1, 3.662, 10606.147, 219.597, 52591.926 20/05/25,05:12:49,18,10,1, 11.8,1,1, 3.662, 10606.156, 219.579, 52592.006 20/05/25,05:12:49,19,10,1, 11.8,1,1, 3.662, 10606.135, 219.620, 52591.984 20/05/25,05:12:50,00,11,1, 11.8,1,1, 3.660, 10606.159, 219.489, 52591.858 20/05/25,05:12:50,01,11,1, 11.8,1,1, 3.660, 10606.185, 219.614, 52591.981 20/05/25,05:12:50,02,11,1, 11.8,1,1, 3.660, 10606.133, 219.538, 52591.886 20/05/25,05:12:50,03,11,1, 11.8,1,1, 3.660, 10606.130, 219.536, 52591.825 20/05/25,05:12:50,04,11,1, 11.8,1,1, 3.660, 10606.136, 219.535, 52591.789 20/05/25,05:12:50,05,11,1, 11.8,1,1, 3.660, 10606.131, 219.529, 52591.824 20/05/25,05:12:50,06,11,1, 11.8,1,1, 3.660, 10606.154, 219.561, 52591.933 20/05/25,05:12:50,07,11,1, 11.8,1,1, 3.660, 10606.146, 219.515, 52591.903 20/05/25,05:12:50,08,11,1, 11.8,1,1, 3.660, 10606.140, 219.540, 52591.916 20/05/25,05:12:50,09,11,1, 11.8,1,1, 3.660, 10606.157, 219.560, 52591.957 20/05/25,05:12:50,10,11,1, 11.8,1,1, 3.660, 10606.162, 219.556, 52591.946 20/05/25,05:12:50,11,11,1, 11.8,1,1, 3.660, 10606.152, 219.562, 52591.893 20/05/25,05:12:50,12,11,1, 11.8,1,1, 3.660, 10606.131, 219.521, 52591.814 20/05/25,05:12:50,13,11,1, 11.8,1,1, 3.660, 10606.140, 219.566, 52591.852 20/05/25,05:12:50,14,11,1, 11.8,1,1, 3.660, 10606.159, 219.526, 52591.936 20/05/25,05:12:50,15,11,1, 11.8,1,1, 3.660, 10606.140, 219.542, 52591.993 20/05/25,05:12:50,16,11,1, 11.8,1,1, 3.660, 10606.168, 219.570, 52592.034 20/05/25,05:12:50,17,11,1, 11.8,1,1, 3.660, 10606.173, 219.530, 52591.995 20/05/25,05:12:50,18,11,1, 11.8,1,1, 3.660, 10606.164, 219.539, 52591.958 20/05/25,05:12:50,19,11,1, 11.8,1,1, 3.660, 10606.161, 219.489, 52591.858 20/05/25,05:12:51,00,09,1, 11.9,1,1, 3.662, 10606.126, 219.512, 52591.838 20/05/25,05:12:51,01,09,1, 11.9,1,1, 3.662, 10606.192, 219.548, 52591.844 20/05/25,05:12:51,02,09,1, 11.9,1,1, 3.662, 10606.140, 219.520, 52591.890 20/05/25,05:12:51,03,09,1, 11.9,1,1, 3.662, 10606.145, 219.512, 52591.931 20/05/25,05:12:51,04,09,1, 11.9,1,1, 3.662, 10606.145, 219.542, 52592.002 20/05/25,05:12:51,05,09,1, 11.9,1,1, 3.662, 10606.169, 219.546, 52592.068 20/05/25,05:12:51,06,09,1, 11.9,1,1, 3.662, 10606.147, 219.515, 52591.957 20/05/25,05:12:51,07,09,1, 11.9,1,1, 3.662, 10606.164, 219.523, 52591.887 20/05/25,05:12:51,08,09,1, 11.9,1,1, 3.662, 10606.193, 219.574, 52591.897 20/05/25,05:12:51,09,09,1, 11.9,1,1, 3.662, 10606.202, 219.539, 52591.831 20/05/25,05:12:51,10,09,1, 11.9,1,1, 3.662, 10606.178, 219.501, 52591.837 20/05/25,05:12:51,11,09,1, 11.9,1,1, 3.662, 10606.196, 219.550, 52591.953 20/05/25,05:12:51,12,09,1, 11.9,1,1, 3.662, 10606.184, 219.534, 52592.031 20/05/25,05:12:51,13,09,1, 11.9,1,1, 3.662, 10606.163, 219.528, 52592.007 20/05/25,05:12:51,14,09,1, 11.9,1,1, 3.662, 10606.165, 219.552, 52591.958 20/05/25,05:12:51,15,09,1, 11.9,1,1, 3.662, 10606.160, 219.513, 52591.877 20/05/25,05:12:51,16,09,1, 11.9,1,1, 3.662, 10606.158, 219.437, 52591.813 20/05/25,05:12:51,17,09,1, 11.9,1,1, 3.662, 10606.160, 219.512, 52591.781 20/05/25,05:12:51,18,09,1, 11.9,1,1, 3.662, 10606.157, 219.490, 52591.788 20/05/25,05:12:51,19,09,1, 11.9,1,1, 3.662, 10606.134, 219.512, 52591.838 20/05/25,05:12:52,00,09,1, 11.9,1,1, 3.661, 10606.159, 219.538, 52591.966 20/05/25,05:12:52,01,09,1, 11.9,1,1, 3.661, 10606.148, 219.521, 52591.996 20/05/25,05:12:52,02,09,1, 11.9,1,1, 3.661, 10606.142, 219.480, 52591.950 20/05/25,05:12:52,03,09,1, 11.9,1,1, 3.661, 10606.120, 219.517, 52591.921 20/05/25,05:12:52,04,09,1, 11.9,1,1, 3.661, 10606.135, 219.476, 52591.854 20/05/25,05:12:52,05,09,1, 11.9,1,1, 3.661, 10606.160, 219.525, 52591.833 20/05/25,05:12:52,06,09,1, 11.9,1,1, 3.661, 10606.169, 219.501, 52591.835 20/05/25,05:12:52,07,09,1, 11.9,1,1, 3.661, 10606.146, 219.479, 52591.796 20/05/25,05:12:52,08,09,1, 11.9,1,1, 3.661, 10606.175, 219.552, 52591.954 20/05/25,05:12:52,09,09,1, 11.9,1,1, 3.661, 10606.140, 219.495, 52591.969 20/05/25,05:12:52,10,09,1, 11.9,1,1, 3.661, 10606.171, 219.516, 52591.983 20/05/25,05:12:52,11,09,1, 11.9,1,1, 3.661, 10606.152, 219.494, 52591.923 20/05/25,05:12:52,12,09,1, 11.9,1,1, 3.661, 10606.154, 219.506, 52591.877 20/05/25,05:12:52,13,09,1, 11.9,1,1, 3.661, 10606.142, 219.476, 52591.790 20/05/25,05:12:52,14,09,1, 11.9,1,1, 3.661, 10606.171, 219.469, 52591.831 20/05/25,05:12:52,15,09,1, 11.9,1,1, 3.661, 10606.171, 219.522, 52591.832 20/05/25,05:12:52,16,09,1, 11.9,1,1, 3.661, 10606.159, 219.480, 52591.876 20/05/25,05:12:52,17,09,1, 11.9,1,1, 3.661, 10606.154, 219.471, 52591.936 20/05/25,05:12:52,18,09,1, 11.9,1,1, 3.661, 10606.166, 219.489, 52591.999 20/05/25,05:12:52,19,09,1, 11.9,1,1, 3.661, 10606.163, 219.538, 52591.966 20/05/25,05:12:53,00,09,1, 11.8,1,1, 3.662, 10606.151, 219.483, 52591.814 20/05/25,05:12:53,01,09,1, 11.8,1,1, 3.662, 10606.175, 219.542, 52591.907 20/05/25,05:12:53,02,09,1, 11.8,1,1, 3.662, 10606.158, 219.497, 52591.832 20/05/25,05:12:53,03,09,1, 11.8,1,1, 3.662, 10606.166, 219.529, 52591.805 20/05/25,05:12:53,04,09,1, 11.8,1,1, 3.662, 10606.181, 219.509, 52591.872 20/05/25,05:12:53,05,09,1, 11.8,1,1, 3.662, 10606.153, 219.460, 52591.875 20/05/25,05:12:53,06,09,1, 11.8,1,1, 3.662, 10606.184, 219.510, 52591.960 20/05/25,05:12:53,07,09,1, 11.8,1,1, 3.662, 10606.174, 219.515, 52591.991 20/05/25,05:12:53,08,09,1, 11.8,1,1, 3.662, 10606.144, 219.509, 52591.964 20/05/25,05:12:53,09,09,1, 11.8,1,1, 3.662, 10606.146, 219.445, 52591.819 20/05/25,05:12:53,10,09,1, 11.8,1,1, 3.662, 10606.115, 219.477, 52591.791 20/05/25,05:12:53,11,09,1, 11.8,1,1, 3.662, 10606.180, 219.489, 52591.830 20/05/25,05:12:53,12,09,1, 11.8,1,1, 3.662, 10606.152, 219.511, 52591.841 20/05/25,05:12:53,13,09,1, 11.8,1,1, 3.662, 10606.205, 219.507, 52591.887 20/05/25,05:12:53,14,09,1, 11.8,1,1, 3.662, 10606.181, 219.492, 52591.931 20/05/25,05:12:53,15,09,1, 11.8,1,1, 3.662, 10606.176, 219.494, 52591.936 20/05/25,05:12:53,16,09,1, 11.8,1,1, 3.662, 10606.147, 219.486, 52591.955 20/05/25,05:12:53,17,09,1, 11.8,1,1, 3.662, 10606.169, 219.461, 52591.902 20/05/25,05:12:53,18,09,1, 11.8,1,1, 3.662, 10606.138, 219.456, 52591.841 20/05/25,05:12:53,19,09,1, 11.8,1,1, 3.662, 10606.156, 219.483, 52591.814 20/05/25,05:12:54,00,09,1, 11.8,1,1, 3.660, 10606.201, 219.460, 52591.935 20/05/25,05:12:54,01,09,1, 11.8,1,1, 3.660, 10606.173, 219.473, 52591.857 20/05/25,05:12:54,02,09,1, 11.8,1,1, 3.660, 10606.167, 219.465, 52591.889 20/05/25,05:12:54,03,09,1, 11.8,1,1, 3.660, 10606.179, 219.497, 52591.931 20/05/25,05:12:54,04,09,1, 11.8,1,1, 3.660, 10606.158, 219.474, 52591.946 20/05/25,05:12:54,05,09,1, 11.8,1,1, 3.660, 10606.146, 219.467, 52591.899 20/05/25,05:12:54,06,09,1, 11.8,1,1, 3.660, 10606.168, 219.475, 52591.875 20/05/25,05:12:54,07,09,1, 11.8,1,1, 3.660, 10606.186, 219.454, 52591.819 20/05/25,05:12:54,08,09,1, 11.8,1,1, 3.660, 10606.158, 219.437, 52591.795 20/05/25,05:12:54,09,09,1, 11.8,1,1, 3.660, 10606.187, 219.480, 52591.848 20/05/25,05:12:54,10,09,1, 11.8,1,1, 3.660, 10606.181, 219.432, 52591.870 20/05/25,05:12:54,11,09,1, 11.8,1,1, 3.660, 10606.174, 219.506, 52591.964 20/05/25,05:12:54,12,09,1, 11.8,1,1, 3.660, 10606.165, 219.421, 52591.950 20/05/25,05:12:54,13,09,1, 11.8,1,1, 3.660, 10606.166, 219.500, 52592.008 20/05/25,05:12:54,14,09,1, 11.8,1,1, 3.660, 10606.155, 219.434, 52591.931 20/05/25,05:12:54,15,09,1, 11.8,1,1, 3.660, 10606.173, 219.485, 52591.932 20/05/25,05:12:54,16,09,1, 11.8,1,1, 3.660, 10606.175, 219.448, 52591.815 20/05/25,05:12:54,17,09,1, 11.8,1,1, 3.660, 10606.185, 219.491, 52591.878 20/05/25,05:12:54,18,09,1, 11.8,1,1, 3.660, 10606.209, 219.452, 52591.887 20/05/25,05:12:54,19,09,1, 11.8,1,1, 3.660, 10606.208, 219.460, 52591.935 20/05/25,05:12:55,00,10,1, 11.8,1,1, 3.660, 10606.234, 219.494, 52592.036 20/05/25,05:12:55,01,10,1, 11.8,1,1, 3.660, 10606.192, 219.491, 52592.006 20/05/25,05:12:55,02,10,1, 11.8,1,1, 3.660, 10606.175, 219.423, 52591.967 20/05/25,05:12:55,03,10,1, 11.8,1,1, 3.660, 10606.185, 219.450, 52591.939 20/05/25,05:12:55,04,10,1, 11.8,1,1, 3.660, 10606.202, 219.462, 52591.899 20/05/25,05:12:55,05,10,1, 11.8,1,1, 3.660, 10606.196, 219.439, 52591.882 20/05/25,05:12:55,06,10,1, 11.8,1,1, 3.660, 10606.204, 219.400, 52591.838 20/05/25,05:12:55,07,10,1, 11.8,1,1, 3.660, 10606.207, 219.432, 52591.923 20/05/25,05:12:55,08,10,1, 11.8,1,1, 3.660, 10606.204, 219.480, 52591.954 20/05/25,05:12:55,09,10,1, 11.8,1,1, 3.660, 10606.205, 219.465, 52592.038 20/05/25,05:12:55,10,10,1, 11.8,1,1, 3.660, 10606.173, 219.449, 52592.018 20/05/25,05:12:55,11,10,1, 11.8,1,1, 3.660, 10606.197, 219.417, 52591.943 20/05/25,05:12:55,12,10,1, 11.8,1,1, 3.660, 10606.185, 219.465, 52591.905 20/05/25,05:12:55,13,10,1, 11.8,1,1, 3.660, 10606.204, 219.433, 52591.808 20/05/25,05:12:55,14,10,1, 11.8,1,1, 3.660, 10606.220, 219.455, 52591.843 20/05/25,05:12:55,15,10,1, 11.8,1,1, 3.660, 10606.209, 219.411, 52591.830 20/05/25,05:12:55,16,10,1, 11.8,1,1, 3.660, 10606.217, 219.423, 52591.930 20/05/25,05:12:55,17,10,1, 11.8,1,1, 3.660, 10606.243, 219.445, 52592.016 20/05/25,05:12:55,18,10,1, 11.8,1,1, 3.660, 10606.242, 219.478, 52592.038 20/05/25,05:12:55,19,10,1, 11.8,1,1, 3.660, 10606.236, 219.494, 52592.036 20/05/25,05:12:56,00,09,1, 11.9,1,1, 3.663, 10606.226, 219.443, 52591.849 20/05/25,05:12:56,01,09,1, 11.9,1,1, 3.663, 10606.224, 219.400, 52591.888 20/05/25,05:12:56,02,09,1, 11.9,1,1, 3.663, 10606.228, 219.464, 52591.832 20/05/25,05:12:56,03,09,1, 11.9,1,1, 3.663, 10606.223, 219.406, 52591.836 20/05/25,05:12:56,04,09,1, 11.9,1,1, 3.663, 10606.223, 219.395, 52591.820 20/05/25,05:12:56,05,09,1, 11.9,1,1, 3.663, 10606.228, 219.442, 52591.916 20/05/25,05:12:56,06,09,1, 11.9,1,1, 3.663, 10606.222, 219.454, 52591.969 20/05/25,05:12:56,07,09,1, 11.9,1,1, 3.663, 10606.200, 219.436, 52591.990 20/05/25,05:12:56,08,09,1, 11.9,1,1, 3.663, 10606.165, 219.392, 52591.936 20/05/25,05:12:56,09,09,1, 11.9,1,1, 3.663, 10606.209, 219.432, 52591.903 20/05/25,05:12:56,10,09,1, 11.9,1,1, 3.663, 10606.216, 219.433, 52591.828 20/05/25,05:12:56,11,09,1, 11.9,1,1, 3.663, 10606.201, 219.398, 52591.803 20/05/25,05:12:56,12,09,1, 11.9,1,1, 3.663, 10606.202, 219.409, 52591.845 20/05/25,05:12:56,13,09,1, 11.9,1,1, 3.663, 10606.182, 219.382, 52591.874 20/05/25,05:12:56,14,09,1, 11.9,1,1, 3.663, 10606.180, 219.385, 52591.887 20/05/25,05:12:56,15,09,1, 11.9,1,1, 3.663, 10606.201, 219.388, 52591.940 20/05/25,05:12:56,16,09,1, 11.9,1,1, 3.663, 10606.219, 219.405, 52591.991 20/05/25,05:12:56,17,09,1, 11.9,1,1, 3.663, 10606.192, 219.394, 52591.912 20/05/25,05:12:56,18,09,1, 11.9,1,1, 3.663, 10606.179, 219.351, 52591.842 20/05/25,05:12:56,19,09,1, 11.9,1,1, 3.663, 10606.226, 219.443, 52591.849 20/05/25,05:12:57,00,09,1, 11.8,1,1, 3.662, 10606.209, 219.359, 52591.850 20/05/25,05:12:57,01,09,1, 11.8,1,1, 3.662, 10606.217, 219.415, 52591.882 20/05/25,05:12:57,02,09,1, 11.8,1,1, 3.662, 10606.231, 219.403, 52591.903 20/05/25,05:12:57,03,09,1, 11.8,1,1, 3.662, 10606.211, 219.414, 52591.952 20/05/25,05:12:57,04,09,1, 11.8,1,1, 3.662, 10606.227, 219.398, 52591.966 20/05/25,05:12:57,05,09,1, 11.8,1,1, 3.662, 10606.207, 219.392, 52591.960 20/05/25,05:12:57,06,09,1, 11.8,1,1, 3.662, 10606.223, 219.373, 52591.928 20/05/25,05:12:57,07,09,1, 11.8,1,1, 3.662, 10606.215, 219.404, 52591.857 20/05/25,05:12:57,08,09,1, 11.8,1,1, 3.662, 10606.205, 219.350, 52591.763 20/05/25,05:12:57,09,09,1, 11.8,1,1, 3.662, 10606.228, 219.371, 52591.747 20/05/25,05:12:57,10,09,1, 11.8,1,1, 3.662, 10606.225, 219.384, 52591.816 20/05/25,05:12:57,11,09,1, 11.8,1,1, 3.662, 10606.224, 219.399, 52591.875 20/05/25,05:12:57,12,09,1, 11.8,1,1, 3.662, 10606.214, 219.399, 52591.931 20/05/25,05:12:57,13,09,1, 11.8,1,1, 3.662, 10606.232, 219.393, 52591.925 20/05/25,05:12:57,14,09,1, 11.8,1,1, 3.662, 10606.224, 219.384, 52591.882 20/05/25,05:12:57,15,09,1, 11.8,1,1, 3.662, 10606.217, 219.366, 52591.815 20/05/25,05:12:57,16,09,1, 11.8,1,1, 3.662, 10606.244, 219.419, 52591.837 20/05/25,05:12:57,17,09,1, 11.8,1,1, 3.662, 10606.236, 219.368, 52591.819 20/05/25,05:12:57,18,09,1, 11.8,1,1, 3.662, 10606.218, 219.324, 52591.820 20/05/25,05:12:57,19,09,1, 11.8,1,1, 3.662, 10606.211, 219.359, 52591.850 20/05/25,05:12:58,00,09,1, 11.9,1,1, 3.661, 10606.234, 219.347, 52591.894 20/05/25,05:12:58,01,09,1, 11.9,1,1, 3.661, 10606.226, 219.353, 52591.937 20/05/25,05:12:58,02,09,1, 11.9,1,1, 3.661, 10606.227, 219.382, 52591.955 20/05/25,05:12:58,03,09,1, 11.9,1,1, 3.661, 10606.215, 219.357, 52591.844 20/05/25,05:12:58,04,09,1, 11.9,1,1, 3.661, 10606.238, 219.396, 52591.866 20/05/25,05:12:58,05,09,1, 11.9,1,1, 3.661, 10606.222, 219.344, 52591.757 20/05/25,05:12:58,06,09,1, 11.9,1,1, 3.661, 10606.235, 219.339, 52591.746 20/05/25,05:12:58,07,09,1, 11.9,1,1, 3.661, 10606.240, 219.345, 52591.779 20/05/25,05:12:58,08,09,1, 11.9,1,1, 3.661, 10606.234, 219.363, 52591.886 20/05/25,05:12:58,09,09,1, 11.9,1,1, 3.661, 10606.258, 219.380, 52591.932 20/05/25,05:12:58,10,09,1, 11.9,1,1, 3.661, 10606.241, 219.355, 52591.907 20/05/25,05:12:58,11,09,1, 11.9,1,1, 3.661, 10606.228, 219.339, 52591.908 20/05/25,05:12:58,12,09,1, 11.9,1,1, 3.661, 10606.222, 219.335, 52591.815 20/05/25,05:12:58,13,09,1, 11.9,1,1, 3.661, 10606.230, 219.328, 52591.825 20/05/25,05:12:58,14,09,1, 11.9,1,1, 3.661, 10606.201, 219.282, 52591.743 20/05/25,05:12:58,15,09,1, 11.9,1,1, 3.661, 10606.249, 219.315, 52591.788 20/05/25,05:12:58,16,09,1, 11.9,1,1, 3.661, 10606.234, 219.347, 52591.847 20/05/25,05:12:58,17,09,1, 11.9,1,1, 3.661, 10606.245, 219.355, 52591.914 20/05/25,05:12:58,18,09,1, 11.9,1,1, 3.661, 10606.230, 219.337, 52591.945 20/05/25,05:12:58,19,09,1, 11.9,1,1, 3.661, 10606.236, 219.347, 52591.894 20/05/25,05:12:59,00,08,1, 11.9,1,1, 3.662, 10606.234, 219.313, 52591.762 20/05/25,05:12:59,01,08,1, 11.9,1,1, 3.662, 10606.228, 219.357, 52591.816 20/05/25,05:12:59,02,08,1, 11.9,1,1, 3.662, 10606.234, 219.314, 52591.746 20/05/25,05:12:59,03,08,1, 11.9,1,1, 3.662, 10606.239, 219.345, 52591.793 20/05/25,05:12:59,04,08,1, 11.9,1,1, 3.662, 10606.224, 219.331, 52591.806 20/05/25,05:12:59,05,08,1, 11.9,1,1, 3.662, 10606.220, 219.331, 52591.922 20/05/25,05:12:59,06,08,1, 11.9,1,1, 3.662, 10606.247, 219.318, 52591.955 20/05/25,05:12:59,07,08,1, 11.9,1,1, 3.662, 10606.228, 219.341, 52591.969 20/05/25,05:12:59,08,08,1, 11.9,1,1, 3.662, 10606.241, 219.310, 52591.869 20/05/25,05:12:59,09,08,1, 11.9,1,1, 3.662, 10606.233, 219.313, 52591.773 20/05/25,05:12:59,10,08,1, 11.9,1,1, 3.662, 10606.242, 219.316, 52591.760 20/05/25,05:12:59,11,08,1, 11.9,1,1, 3.662, 10606.253, 219.287, 52591.740 20/05/25,05:12:59,12,08,1, 11.9,1,1, 3.662, 10606.247, 219.321, 52591.841 20/05/25,05:12:59,13,08,1, 11.9,1,1, 3.662, 10606.224, 219.306, 52591.870 20/05/25,05:12:59,14,08,1, 11.9,1,1, 3.662, 10606.255, 219.337, 52591.924 20/05/25,05:12:59,15,08,1, 11.9,1,1, 3.662, 10606.251, 219.340, 52591.932 20/05/25,05:12:59,16,08,1, 11.9,1,1, 3.662, 10606.245, 219.333, 52591.917 20/05/25,05:12:59,17,08,1, 11.9,1,1, 3.662, 10606.252, 219.303, 52591.840 20/05/25,05:12:59,18,08,1, 11.9,1,1, 3.662, 10606.236, 219.309, 52591.806 20/05/25,05:12:59,19,08,1, 11.9,1,1, 3.662, 10606.241, 219.313, 52591.762 20/05/25,05:13:00,00,08,1, 11.9,1,1, 3.663, 10606.251, 219.342, 52591.902 20/05/25,05:13:00,01,08,1, 11.9,1,1, 3.663, 10606.247, 219.333, 52591.811 20/05/25,05:13:00,02,08,1, 11.9,1,1, 3.663, 10606.242, 219.327, 52591.977 20/05/25,05:13:00,03,08,1, 11.9,1,1, 3.663, 10606.261, 219.341, 52591.966 20/05/25,05:13:00,04,08,1, 11.9,1,1, 3.663, 10606.256, 219.339, 52591.943 20/05/25,05:13:00,05,08,1, 11.9,1,1, 3.663, 10606.248, 219.305, 52591.851 20/05/25,05:13:00,06,08,1, 11.9,1,1, 3.663, 10606.241, 219.292, 52591.782 20/05/25,05:13:00,07,08,1, 11.9,1,1, 3.663, 10606.244, 219.301, 52591.778 20/05/25,05:13:00,08,08,1, 11.9,1,1, 3.663, 10606.267, 219.315, 52591.778 20/05/25,05:13:00,09,08,1, 11.9,1,1, 3.663, 10606.259, 219.306, 52591.803 20/05/25,05:13:00,10,08,1, 11.9,1,1, 3.663, 10606.221, 219.306, 52591.874 20/05/25,05:13:00,11,08,1, 11.9,1,1, 3.663, 10606.267, 219.353, 52591.964 20/05/25,05:13:00,12,08,1, 11.9,1,1, 3.663, 10606.240, 219.322, 52591.914 20/05/25,05:13:00,13,08,1, 11.9,1,1, 3.663, 10606.253, 219.309, 52591.922 20/05/25,05:13:00,14,08,1, 11.9,1,1, 3.663, 10606.261, 219.333, 52591.848 20/05/25,05:13:00,15,08,1, 11.9,1,1, 3.663, 10606.267, 219.291, 52591.781 20/05/25,05:13:00,16,08,1, 11.9,1,1, 3.663, 10606.265, 219.324, 52591.730 20/05/25,05:13:00,17,08,1, 11.9,1,1, 3.663, 10606.261, 219.327, 52591.780 20/05/25,05:13:00,18,08,1, 11.9,1,1, 3.663, 10606.272, 219.347, 52591.871 20/05/25,05:13:00,19,08,1, 11.9,1,1, 3.663, 10606.254, 219.342, 52591.902 20/05/25,05:13:01,00,08,1, 11.8,1,1, 3.659, 10606.259, 219.280, 52591.839 20/05/25,05:13:01,01,08,1, 11.8,1,1, 3.659, 10606.276, 219.292, 52591.921 20/05/25,05:13:01,02,08,1, 11.8,1,1, 3.659, 10606.244, 219.342, 52591.859 20/05/25,05:13:01,03,08,1, 11.8,1,1, 3.659, 10606.236, 219.260, 52591.779 20/05/25,05:13:01,04,08,1, 11.8,1,1, 3.659, 10606.271, 219.295, 52591.776 20/05/25,05:13:01,05,08,1, 11.8,1,1, 3.659, 10606.270, 219.288, 52591.779 20/05/25,05:13:01,06,08,1, 11.8,1,1, 3.659, 10606.294, 219.349, 52591.853 20/05/25,05:13:01,07,08,1, 11.8,1,1, 3.659, 10606.262, 219.331, 52591.890 20/05/25,05:13:01,08,08,1, 11.8,1,1, 3.659, 10606.264, 219.283, 52591.886 20/05/25,05:13:01,09,08,1, 11.8,1,1, 3.659, 10606.275, 219.322, 52591.918 20/05/25,05:13:01,10,08,1, 11.8,1,1, 3.659, 10606.262, 219.333, 52591.907 20/05/25,05:13:01,11,08,1, 11.8,1,1, 3.659, 10606.243, 219.297, 52591.780 20/05/25,05:13:01,12,08,1, 11.8,1,1, 3.659, 10606.294, 219.304, 52591.758 20/05/25,05:13:01,13,08,1, 11.8,1,1, 3.659, 10606.288, 219.342, 52591.786 20/05/25,05:13:01,14,08,1, 11.8,1,1, 3.659, 10606.294, 219.314, 52591.791 20/05/25,05:13:01,15,08,1, 11.8,1,1, 3.659, 10606.222, 219.310, 52591.831 20/05/25,05:13:01,16,08,1, 11.8,1,1, 3.659, 10606.265, 219.332, 52591.942 20/05/25,05:13:01,17,08,1, 11.8,1,1, 3.659, 10606.267, 219.273, 52591.908 20/05/25,05:13:01,18,08,1, 11.8,1,1, 3.659, 10606.282, 219.327, 52591.931 20/05/25,05:13:01,19,08,1, 11.8,1,1, 3.659, 10606.260, 219.280, 52591.839 20/05/25,05:13:02,00,09,1, 11.9,1,1, 3.663, 10606.301, 219.265, 52591.765 20/05/25,05:13:02,01,09,1, 11.9,1,1, 3.663, 10606.286, 219.305, 52591.747 20/05/25,05:13:02,02,09,1, 11.9,1,1, 3.663, 10606.299, 219.347, 52591.851 20/05/25,05:13:02,03,09,1, 11.9,1,1, 3.663, 10606.265, 219.316, 52591.848 20/05/25,05:13:02,04,09,1, 11.9,1,1, 3.663, 10606.288, 219.349, 52591.925 20/05/25,05:13:02,05,09,1, 11.9,1,1, 3.663, 10606.269, 219.299, 52591.917 20/05/25,05:13:02,06,09,1, 11.9,1,1, 3.663, 10606.276, 219.320, 52591.910 20/05/25,05:13:02,07,09,1, 11.9,1,1, 3.663, 10606.269, 219.311, 52591.886 20/05/25,05:13:02,08,09,1, 11.9,1,1, 3.663, 10606.266, 219.290, 52591.801 20/05/25,05:13:02,09,09,1, 11.9,1,1, 3.663, 10606.280, 219.299, 52591.798 20/05/25,05:13:02,10,09,1, 11.9,1,1, 3.663, 10606.286, 219.316, 52591.797 20/05/25,05:13:02,11,09,1, 11.9,1,1, 3.663, 10606.273, 219.307, 52591.791 20/05/25,05:13:02,12,09,1, 11.9,1,1, 3.663, 10606.302, 219.317, 52591.867 20/05/25,05:13:02,13,09,1, 11.9,1,1, 3.663, 10606.257, 219.273, 52591.834 20/05/25,05:13:02,14,09,1, 11.9,1,1, 3.663, 10606.302, 219.353, 52591.985 20/05/25,05:13:02,15,09,1, 11.9,1,1, 3.663, 10606.279, 219.297, 52591.892 20/05/25,05:13:02,16,09,1, 11.9,1,1, 3.663, 10606.251, 219.277, 52591.862 20/05/25,05:13:02,17,09,1, 11.9,1,1, 3.663, 10606.255, 219.252, 52591.795 20/05/25,05:13:02,18,09,1, 11.9,1,1, 3.663, 10606.273, 219.280, 52591.791 20/05/25,05:13:02,19,09,1, 11.9,1,1, 3.663, 10606.304, 219.265, 52591.765 20/05/25,05:13:03,00,10,1, 11.9,1,1, 3.662, 10606.309, 219.278, 52591.934 20/05/25,05:13:03,01,10,1, 11.9,1,1, 3.662, 10606.337, 219.306, 52591.936 20/05/25,05:13:03,02,10,1, 11.9,1,1, 3.662, 10606.279, 219.277, 52591.928 20/05/25,05:13:03,03,10,1, 11.9,1,1, 3.662, 10606.304, 219.295, 52591.993 20/05/25,05:13:03,04,10,1, 11.9,1,1, 3.662, 10606.280, 219.275, 52591.922 20/05/25,05:13:03,05,10,1, 11.9,1,1, 3.662, 10606.299, 219.262, 52591.817 20/05/25,05:13:03,06,10,1, 11.9,1,1, 3.662, 10606.301, 219.271, 52591.784 20/05/25,05:13:03,07,10,1, 11.9,1,1, 3.662, 10606.303, 219.256, 52591.750 20/05/25,05:13:03,08,10,1, 11.9,1,1, 3.662, 10606.283, 219.277, 52591.798 20/05/25,05:13:03,09,10,1, 11.9,1,1, 3.662, 10606.313, 219.276, 52591.839 20/05/25,05:13:03,10,10,1, 11.9,1,1, 3.662, 10606.295, 219.294, 52591.949 20/05/25,05:13:03,11,10,1, 11.9,1,1, 3.662, 10606.334, 219.308, 52592.196 20/05/25,05:13:03,12,10,1, 11.9,1,1, 3.662, 10606.334, 219.283, 52591.880 20/05/25,05:13:03,13,10,1, 11.9,1,1, 3.662, 10606.309, 219.249, 52591.830 20/05/25,05:13:03,14,10,1, 11.9,1,1, 3.662, 10606.313, 219.242, 52591.765 20/05/25,05:13:03,15,10,1, 11.9,1,1, 3.662, 10606.297, 219.262, 52591.710 20/05/25,05:13:03,16,10,1, 11.9,1,1, 3.662, 10606.303, 219.246, 52591.738 20/05/25,05:13:03,17,10,1, 11.9,1,1, 3.662, 10606.309, 219.273, 52591.844 20/05/25,05:13:03,18,10,1, 11.9,1,1, 3.662, 10606.298, 219.237, 52591.870 20/05/25,05:13:03,19,10,1, 11.9,1,1, 3.662, 10606.310, 219.278, 52591.934 20/05/25,05:13:04,00,10,1, 11.9,1,1, 3.664, 10606.309, 219.273, 52591.837 20/05/25,05:13:04,01,10,1, 11.9,1,1, 3.664, 10606.300, 219.269, 52591.900 20/05/25,05:13:04,02,10,1, 11.9,1,1, 3.664, 10606.311, 219.242, 52591.842 20/05/25,05:13:04,03,10,1, 11.9,1,1, 3.664, 10606.307, 219.235, 52591.801 20/05/25,05:13:04,04,10,1, 11.9,1,1, 3.664, 10606.310, 219.220, 52591.738 20/05/25,05:13:04,05,10,1, 11.9,1,1, 3.664, 10606.339, 219.286, 52591.791 20/05/25,05:13:04,06,10,1, 11.9,1,1, 3.664, 10606.342, 219.252, 52591.827 20/05/25,05:13:04,07,10,1, 11.9,1,1, 3.664, 10606.311, 219.240, 52591.888 20/05/25,05:13:04,08,10,1, 11.9,1,1, 3.664, 10606.306, 219.237, 52591.912 20/05/25,05:13:04,09,10,1, 11.9,1,1, 3.664, 10606.342, 219.260, 52591.930 20/05/25,05:13:04,10,10,1, 11.9,1,1, 3.664, 10606.320, 219.224, 52591.877 20/05/25,05:13:04,11,10,1, 11.9,1,1, 3.664, 10606.290, 219.210, 52591.811 20/05/25,05:13:04,12,10,1, 11.9,1,1, 3.664, 10606.314, 219.233, 52591.779 20/05/25,05:13:04,13,10,1, 11.9,1,1, 3.664, 10606.330, 219.215, 52591.741 20/05/25,05:13:04,14,10,1, 11.9,1,1, 3.664, 10606.347, 219.223, 52591.776 20/05/25,05:13:04,15,10,1, 11.9,1,1, 3.664, 10606.330, 219.265, 52591.882 20/05/25,05:13:04,16,10,1, 11.9,1,1, 3.664, 10606.318, 219.256, 52591.917 20/05/25,05:13:04,17,10,1, 11.9,1,1, 3.664, 10606.318, 219.256, 52591.940 20/05/25,05:13:04,18,10,1, 11.9,1,1, 3.664, 10606.328, 219.289, 52591.962 20/05/25,05:13:04,19,10,1, 11.9,1,1, 3.664, 10606.311, 219.273, 52591.837 20/05/25,05:13:05,00,10,1, 11.8,1,1, 3.662, 10606.326, 219.247, 52591.773 20/05/25,05:13:05,01,10,1, 11.8,1,1, 3.662, 10606.314, 219.270, 52591.800 20/05/25,05:13:05,02,10,1, 11.8,1,1, 3.662, 10606.355, 219.296, 52591.811 20/05/25,05:13:05,03,10,1, 11.8,1,1, 3.662, 10606.317, 219.242, 52591.667 20/05/25,05:13:05,04,10,1, 11.8,1,1, 3.662, 10606.299, 219.284, 52592.081 20/05/25,05:13:05,05,10,1, 11.8,1,1, 3.662, 10606.344, 219.278, 52592.026 20/05/25,05:13:05,06,10,1, 11.8,1,1, 3.662, 10606.338, 219.258, 52591.934 20/05/25,05:13:05,07,10,1, 11.8,1,1, 3.662, 10606.323, 219.257, 52591.899 20/05/25,05:13:05,08,10,1, 11.8,1,1, 3.662, 10606.337, 219.250, 52591.808 20/05/25,05:13:05,09,10,1, 11.8,1,1, 3.662, 10606.336, 219.253, 52591.766 20/05/25,05:13:05,10,10,1, 11.8,1,1, 3.662, 10606.341, 219.235, 52591.744 20/05/25,05:13:05,11,10,1, 11.8,1,1, 3.662, 10606.348, 219.246, 52591.780 20/05/25,05:13:05,12,10,1, 11.8,1,1, 3.662, 10606.338, 219.227, 52591.851 20/05/25,05:13:05,13,10,1, 11.8,1,1, 3.662, 10606.306, 219.246, 52591.899 20/05/25,05:13:05,14,10,1, 11.8,1,1, 3.662, 10606.342, 219.261, 52591.953 20/05/25,05:13:05,15,10,1, 11.8,1,1, 3.662, 10606.321, 219.239, 52591.866 20/05/25,05:13:05,16,10,1, 11.8,1,1, 3.662, 10606.329, 219.236, 52591.833 20/05/25,05:13:05,17,10,1, 11.8,1,1, 3.662, 10606.347, 219.258, 52591.824 20/05/25,05:13:05,18,10,1, 11.8,1,1, 3.662, 10606.346, 219.210, 52591.726 20/05/25,05:13:05,19,10,1, 11.8,1,1, 3.662, 10606.329, 219.247, 52591.773 20/05/25,05:13:06,00,10,1, 11.8,1,1, 3.662, 10606.276, 219.230, 52591.862 20/05/25,05:13:06,01,10,1, 11.8,1,1, 3.662, 10606.351, 219.274, 52591.928 20/05/25,05:13:06,02,10,1, 11.8,1,1, 3.662, 10606.328, 219.265, 52591.933 20/05/25,05:13:06,03,10,1, 11.8,1,1, 3.662, 10606.321, 219.258, 52591.987 20/05/25,05:13:06,04,10,1, 11.8,1,1, 3.662, 10606.351, 219.212, 52591.849 20/05/25,05:13:06,05,10,1, 11.8,1,1, 3.662, 10606.313, 219.248, 52591.814 20/05/25,05:13:06,06,10,1, 11.8,1,1, 3.662, 10606.354, 219.257, 52591.788 20/05/25,05:13:06,07,10,1, 11.8,1,1, 3.662, 10606.334, 219.256, 52591.762 20/05/25,05:13:06,08,10,1, 11.8,1,1, 3.662, 10606.350, 219.259, 52591.863 20/05/25,05:13:06,09,10,1, 11.8,1,1, 3.662, 10606.345, 219.258, 52591.878 20/05/25,05:13:06,10,10,1, 11.8,1,1, 3.662, 10606.340, 219.232, 52591.946 20/05/25,05:13:06,11,10,1, 11.8,1,1, 3.662, 10606.333, 219.252, 52591.955 20/05/25,05:13:06,12,10,1, 11.8,1,1, 3.662, 10606.344, 219.222, 52591.897 20/05/25,05:13:06,13,10,1, 11.8,1,1, 3.662, 10606.338, 219.239, 52591.801 20/05/25,05:13:06,14,10,1, 11.8,1,1, 3.662, 10606.328, 219.205, 52591.729 20/05/25,05:13:06,15,10,1, 11.8,1,1, 3.662, 10606.354, 219.255, 52591.767 20/05/25,05:13:06,16,10,1, 11.8,1,1, 3.662, 10606.348, 219.275, 52591.876 20/05/25,05:13:06,17,10,1, 11.8,1,1, 3.662, 10606.336, 219.245, 52591.835 20/05/25,05:13:06,18,10,1, 11.8,1,1, 3.662, 10606.400, 219.257, 52591.631 20/05/25,05:13:06,19,10,1, 11.8,1,1, 3.662, 10606.281, 219.230, 52591.862 20/05/25,05:13:07,00,10,1, 11.8,1,1, 3.662, 10606.292, 219.210, 52591.823 20/05/25,05:13:07,01,10,1, 11.8,1,1, 3.662, 10606.333, 219.246, 52591.858 20/05/25,05:13:07,02,10,1, 11.8,1,1, 3.662, 10606.341, 219.238, 52591.830 20/05/25,05:13:07,03,10,1, 11.8,1,1, 3.662, 10606.338, 219.223, 52591.795 20/05/25,05:13:07,04,10,1, 11.8,1,1, 3.662, 10606.346, 219.244, 52591.848 20/05/25,05:13:07,05,10,1, 11.8,1,1, 3.662, 10606.368, 219.238, 52591.814 20/05/25,05:13:07,06,10,1, 11.8,1,1, 3.662, 10606.343, 219.230, 52591.810 20/05/25,05:13:07,07,10,1, 11.8,1,1, 3.662, 10606.346, 219.244, 52591.836 20/05/25,05:13:07,08,10,1, 11.8,1,1, 3.662, 10606.332, 219.229, 52591.853 20/05/25,05:13:07,09,10,1, 11.8,1,1, 3.662, 10606.381, 219.246, 52591.829 20/05/25,05:13:07,10,10,1, 11.8,1,1, 3.662, 10606.343, 219.240, 52591.807 20/05/25,05:13:07,11,10,1, 11.8,1,1, 3.662, 10606.356, 219.225, 52591.823 20/05/25,05:13:07,12,10,1, 11.8,1,1, 3.662, 10606.348, 219.262, 52591.830 20/05/25,05:13:07,13,10,1, 11.8,1,1, 3.662, 10606.327, 219.226, 52591.860 20/05/25,05:13:07,14,10,1, 11.8,1,1, 3.662, 10606.345, 219.229, 52591.844 20/05/25,05:13:07,15,10,1, 11.8,1,1, 3.662, 10606.368, 219.285, 52591.876 20/05/25,05:13:07,16,10,1, 11.8,1,1, 3.662, 10606.315, 219.189, 52591.808 20/05/25,05:13:07,17,10,1, 11.8,1,1, 3.662, 10606.365, 219.237, 52591.812 20/05/25,05:13:07,18,10,1, 11.8,1,1, 3.662, 10606.365, 219.252, 52591.852 20/05/25,05:13:07,19,10,1, 11.8,1,1, 3.662, 10606.300, 219.210, 52591.823 20/05/25,05:13:08,00,11,1, 11.9,1,1, 3.661, 10606.343, 219.229, 52591.792 20/05/25,05:13:08,01,11,1, 11.9,1,1, 3.661, 10606.328, 219.217, 52591.830 20/05/25,05:13:08,02,11,1, 11.9,1,1, 3.661, 10606.328, 219.191, 52591.842 20/05/25,05:13:08,03,11,1, 11.9,1,1, 3.661, 10606.343, 219.253, 52591.867 20/05/25,05:13:08,04,11,1, 11.9,1,1, 3.661, 10606.356, 219.217, 52591.939 20/05/25,05:13:08,05,11,1, 11.9,1,1, 3.661, 10606.379, 219.268, 52591.796 20/05/25,05:13:08,06,11,1, 11.9,1,1, 3.661, 10606.338, 219.209, 52591.777 20/05/25,05:13:08,07,11,1, 11.9,1,1, 3.661, 10606.340, 219.247, 52591.794 20/05/25,05:13:08,08,11,1, 11.9,1,1, 3.661, 10606.337, 219.196, 52591.798 20/05/25,05:13:08,09,11,1, 11.9,1,1, 3.661, 10606.350, 219.216, 52591.819 20/05/25,05:13:08,10,11,1, 11.9,1,1, 3.661, 10606.325, 219.206, 52591.825 20/05/25,05:13:08,11,11,1, 11.9,1,1, 3.661, 10606.338, 219.192, 52591.786 20/05/25,05:13:08,12,11,1, 11.9,1,1, 3.661, 10606.358, 219.243, 52591.870 20/05/25,05:13:08,13,11,1, 11.9,1,1, 3.661, 10606.297, 219.218, 52591.807 20/05/25,05:13:08,14,11,1, 11.9,1,1, 3.661, 10606.331, 219.259, 52591.818 20/05/25,05:13:08,15,11,1, 11.9,1,1, 3.661, 10606.371, 219.194, 52591.973 20/05/25,05:13:08,16,11,1, 11.9,1,1, 3.661, 10606.338, 219.214, 52591.749 20/05/25,05:13:08,17,11,1, 11.9,1,1, 3.661, 10606.305, 219.200, 52591.821 20/05/25,05:13:08,18,11,1, 11.9,1,1, 3.661, 10606.333, 219.227, 52591.844 20/05/25,05:13:08,19,11,1, 11.9,1,1, 3.661, 10606.347, 219.229, 52591.792 20/05/25,05:13:09,00,11,1, 11.9,1,1, 3.661, 10606.309, 219.236, 52591.902 20/05/25,05:13:09,01,11,1, 11.9,1,1, 3.661, 10606.355, 219.239, 52591.890 20/05/25,05:13:09,02,11,1, 11.9,1,1, 3.661, 10606.330, 219.224, 52591.836 20/05/25,05:13:09,03,11,1, 11.9,1,1, 3.661, 10606.369, 219.258, 52591.865 20/05/25,05:13:09,04,11,1, 11.9,1,1, 3.661, 10606.348, 219.249, 52591.838 20/05/25,05:13:09,05,11,1, 11.9,1,1, 3.661, 10606.333, 219.197, 52591.824 20/05/25,05:13:09,06,11,1, 11.9,1,1, 3.661, 10606.327, 219.234, 52591.876 20/05/25,05:13:09,07,11,1, 11.9,1,1, 3.661, 10606.340, 219.206, 52591.838 20/05/25,05:13:09,08,11,1, 11.9,1,1, 3.661, 10606.353, 219.206, 52591.822 20/05/25,05:13:09,09,11,1, 11.9,1,1, 3.661, 10606.328, 219.204, 52591.837 20/05/25,05:13:09,10,11,1, 11.9,1,1, 3.661, 10606.368, 219.254, 52591.869 20/05/25,05:13:09,11,11,1, 11.9,1,1, 3.661, 10606.359, 219.182, 52591.865 20/05/25,05:13:09,12,11,1, 11.9,1,1, 3.661, 10606.352, 219.239, 52591.876 20/05/25,05:13:09,13,11,1, 11.9,1,1, 3.661, 10606.311, 219.226, 52591.782 20/05/25,05:13:09,14,11,1, 11.9,1,1, 3.661, 10606.362, 219.191, 52591.711 20/05/25,05:13:09,15,11,1, 11.9,1,1, 3.661, 10606.328, 219.210, 52591.854 20/05/25,05:13:09,16,11,1, 11.9,1,1, 3.661, 10606.340, 219.187, 52591.842 20/05/25,05:13:09,17,11,1, 11.9,1,1, 3.661, 10606.368, 219.275, 52591.860 20/05/25,05:13:09,18,11,1, 11.9,1,1, 3.661, 10606.367, 219.244, 52591.761 20/05/25,05:13:09,19,11,1, 11.9,1,1, 3.661, 10606.316, 219.236, 52591.902 20/05/25,05:13:10,00,11,1, 11.9,1,1, 3.662, 10606.384, 219.275, 52591.871 20/05/25,05:13:10,01,11,1, 11.9,1,1, 3.662, 10606.354, 219.243, 52591.892 20/05/25,05:13:10,02,11,1, 11.9,1,1, 3.662, 10606.340, 219.205, 52591.849 20/05/25,05:13:10,03,11,1, 11.9,1,1, 3.662, 10606.338, 219.218, 52591.858 20/05/25,05:13:10,04,11,1, 11.9,1,1, 3.662, 10606.342, 219.180, 52591.851 20/05/25,05:13:10,05,11,1, 11.9,1,1, 3.662, 10606.365, 219.274, 52591.872 20/05/25,05:13:10,06,11,1, 11.9,1,1, 3.662, 10606.357, 219.196, 52591.807 20/05/25,05:13:10,07,11,1, 11.9,1,1, 3.662, 10606.369, 219.246, 52591.844 20/05/25,05:13:10,08,11,1, 11.9,1,1, 3.662, 10606.362, 219.234, 52591.863 20/05/25,05:13:10,09,11,1, 11.9,1,1, 3.662, 10606.364, 219.244, 52591.827 20/05/25,05:13:10,10,11,1, 11.9,1,1, 3.662, 10606.337, 219.221, 52591.821 20/05/25,05:13:10,11,11,1, 11.9,1,1, 3.662, 10606.332, 219.246, 52591.807 20/05/25,05:13:10,12,11,1, 11.9,1,1, 3.662, 10606.353, 219.213, 52591.826 20/05/25,05:13:10,13,11,1, 11.9,1,1, 3.662, 10606.327, 219.198, 52591.766 20/05/25,05:13:10,14,11,1, 11.9,1,1, 3.662, 10606.349, 219.215, 52591.844 20/05/25,05:13:10,15,11,1, 11.9,1,1, 3.662, 10606.355, 219.199, 52591.780 20/05/25,05:13:10,16,11,1, 11.9,1,1, 3.662, 10606.371, 219.253, 52591.859 20/05/25,05:13:10,17,11,1, 11.9,1,1, 3.662, 10606.350, 219.200, 52591.806 20/05/25,05:13:10,18,11,1, 11.9,1,1, 3.662, 10606.356, 219.248, 52591.855 20/05/25,05:13:10,19,11,1, 11.9,1,1, 3.662, 10606.388, 219.275, 52591.871 20/05/25,05:13:11,00,11,1, 11.9,1,1, 3.663, 10606.368, 219.250, 52591.883 20/05/25,05:13:11,01,11,1, 11.9,1,1, 3.663, 10606.356, 219.225, 52591.824 20/05/25,05:13:11,02,11,1, 11.9,1,1, 3.663, 10606.355, 219.247, 52591.871 20/05/25,05:13:11,03,11,1, 11.9,1,1, 3.663, 10606.313, 219.202, 52591.793 20/05/25,05:13:11,04,11,1, 11.9,1,1, 3.663, 10606.372, 219.224, 52591.814 20/05/25,05:13:11,05,11,1, 11.9,1,1, 3.663, 10606.359, 219.218, 52591.850 20/05/25,05:13:11,06,11,1, 11.9,1,1, 3.663, 10606.350, 219.196, 52591.797 20/05/25,05:13:11,07,11,1, 11.9,1,1, 3.663, 10606.350, 219.192, 52591.813 20/05/25,05:13:11,08,11,1, 11.9,1,1, 3.663, 10606.362, 219.237, 52591.847 20/05/25,05:13:11,09,11,1, 11.9,1,1, 3.663, 10606.333, 219.200, 52591.801 20/05/25,05:13:11,10,11,1, 11.9,1,1, 3.663, 10606.329, 219.192, 52591.815 20/05/25,05:13:11,11,11,1, 11.9,1,1, 3.663, 10606.347, 219.199, 52591.845 20/05/25,05:13:11,12,11,1, 11.9,1,1, 3.663, 10606.369, 219.245, 52591.863 20/05/25,05:13:11,13,11,1, 11.9,1,1, 3.663, 10606.349, 219.219, 52591.749 20/05/25,05:13:11,14,11,1, 11.9,1,1, 3.663, 10606.329, 219.224, 52591.806 20/05/25,05:13:11,15,11,1, 11.9,1,1, 3.663, 10606.355, 219.211, 52591.830 20/05/25,05:13:11,16,11,1, 11.9,1,1, 3.663, 10606.332, 219.194, 52591.779 20/05/25,05:13:11,17,11,1, 11.9,1,1, 3.663, 10606.350, 219.185, 52591.765 20/05/25,05:13:11,18,11,1, 11.9,1,1, 3.663, 10606.355, 219.184, 52591.710 20/05/25,05:13:11,19,11,1, 11.9,1,1, 3.663, 10606.370, 219.250, 52591.883 20/05/25,05:13:12,00,09,1, 11.9,1,1, 3.659, 10606.326, 219.232, 52591.817 20/05/25,05:13:12,01,09,1, 11.9,1,1, 3.659, 10606.348, 219.219, 52591.866 20/05/25,05:13:12,02,09,1, 11.9,1,1, 3.659, 10606.348, 219.199, 52591.826 20/05/25,05:13:12,03,09,1, 11.9,1,1, 3.659, 10606.352, 219.278, 52591.870 20/05/25,05:13:12,04,09,1, 11.9,1,1, 3.659, 10606.357, 219.250, 52591.871 20/05/25,05:13:12,05,09,1, 11.9,1,1, 3.659, 10606.361, 219.280, 52591.864 20/05/25,05:13:12,06,09,1, 11.9,1,1, 3.659, 10606.349, 219.217, 52591.831 20/05/25,05:13:12,07,09,1, 11.9,1,1, 3.659, 10606.345, 219.206, 52591.820 20/05/25,05:13:12,08,09,1, 11.9,1,1, 3.659, 10606.314, 219.192, 52591.792 20/05/25,05:13:12,09,09,1, 11.9,1,1, 3.659, 10606.346, 219.269, 52591.879 20/05/25,05:13:12,10,09,1, 11.9,1,1, 3.659, 10606.350, 219.228, 52591.818 20/05/25,05:13:12,11,09,1, 11.9,1,1, 3.659, 10606.326, 219.262, 52591.831 20/05/25,05:13:12,12,09,1, 11.9,1,1, 3.659, 10606.358, 219.275, 52591.834 20/05/25,05:13:12,13,09,1, 11.9,1,1, 3.659, 10606.347, 219.213, 52591.785 20/05/25,05:13:12,14,09,1, 11.9,1,1, 3.659, 10606.326, 219.228, 52591.782 20/05/25,05:13:12,15,09,1, 11.9,1,1, 3.659, 10606.340, 219.205, 52591.811 20/05/25,05:13:12,16,09,1, 11.9,1,1, 3.659, 10606.334, 219.186, 52591.854 20/05/25,05:13:12,17,09,1, 11.9,1,1, 3.659, 10606.348, 219.277, 52591.897 20/05/25,05:13:12,18,09,1, 11.9,1,1, 3.659, 10606.340, 219.259, 52591.848 20/05/25,05:13:12,19,09,1, 11.9,1,1, 3.659, 10606.334, 219.232, 52591.817 20/05/25,05:13:13,00,09,1, 11.9,1,1, 3.663, 10606.343, 219.226, 52591.840 20/05/25,05:13:13,01,09,1, 11.9,1,1, 3.663, 10606.353, 219.253, 52591.824 20/05/25,05:13:13,02,09,1, 11.9,1,1, 3.663, 10606.347, 219.261, 52591.806 20/05/25,05:13:13,03,09,1, 11.9,1,1, 3.663, 10606.333, 219.210, 52591.780 20/05/25,05:13:13,04,09,1, 11.9,1,1, 3.663, 10606.331, 219.216, 52591.802 20/05/25,05:13:13,05,09,1, 11.9,1,1, 3.663, 10606.324, 219.210, 52591.764 20/05/25,05:13:13,06,09,1, 11.9,1,1, 3.663, 10606.333, 219.226, 52591.781 20/05/25,05:13:13,07,09,1, 11.9,1,1, 3.663, 10606.323, 219.244, 52591.823 20/05/25,05:13:13,08,09,1, 11.9,1,1, 3.663, 10606.328, 219.252, 52591.812 20/05/25,05:13:13,09,09,1, 11.9,1,1, 3.663, 10606.329, 219.228, 52591.827 20/05/25,05:13:13,10,09,1, 11.9,1,1, 3.663, 10606.341, 219.243, 52591.857 20/05/25,05:13:13,11,09,1, 11.9,1,1, 3.663, 10606.359, 219.263, 52591.858 20/05/25,05:13:13,12,09,1, 11.9,1,1, 3.663, 10606.318, 219.230, 52591.809 20/05/25,05:13:13,13,09,1, 11.9,1,1, 3.663, 10606.320, 219.209, 52591.794 20/05/25,05:13:13,14,09,1, 11.9,1,1, 3.663, 10606.357, 219.269, 52591.836 20/05/25,05:13:13,15,09,1, 11.9,1,1, 3.663, 10606.339, 219.232, 52591.818 20/05/25,05:13:13,16,09,1, 11.9,1,1, 3.663, 10606.357, 219.254, 52591.845 20/05/25,05:13:13,17,09,1, 11.9,1,1, 3.663, 10606.330, 219.220, 52591.801 20/05/25,05:13:13,18,09,1, 11.9,1,1, 3.663, 10606.348, 219.272, 52591.846 20/05/25,05:13:13,19,09,1, 11.9,1,1, 3.663, 10606.345, 219.226, 52591.840 20/05/25,05:13:14,00,09,1, 11.9,1,1, 3.664, 10606.309, 219.169, 52591.847 20/05/25,05:13:14,01,09,1, 11.9,1,1, 3.664, 10606.335, 219.233, 52591.830 20/05/25,05:13:14,02,09,1, 11.9,1,1, 3.664, 10606.339, 219.217, 52591.796 20/05/25,05:13:14,03,09,1, 11.9,1,1, 3.664, 10606.361, 219.245, 52591.840 20/05/25,05:13:14,04,09,1, 11.9,1,1, 3.664, 10606.340, 219.220, 52591.837 20/05/25,05:13:14,05,09,1, 11.9,1,1, 3.664, 10606.336, 219.240, 52591.896 20/05/25,05:13:14,06,09,1, 11.9,1,1, 3.664, 10606.336, 219.253, 52591.846 20/05/25,05:13:14,07,09,1, 11.9,1,1, 3.664, 10606.348, 219.263, 52591.841 20/05/25,05:13:14,08,09,1, 11.9,1,1, 3.664, 10606.333, 219.233, 52591.855 20/05/25,05:13:14,09,09,1, 11.9,1,1, 3.664, 10606.345, 219.237, 52591.835 20/05/25,05:13:14,10,09,1, 11.9,1,1, 3.664, 10606.362, 219.275, 52591.855 20/05/25,05:13:14,11,09,1, 11.9,1,1, 3.664, 10606.324, 219.241, 52591.857 20/05/25,05:13:14,12,09,1, 11.9,1,1, 3.664, 10606.313, 219.195, 52591.835 20/05/25,05:13:14,13,09,1, 11.9,1,1, 3.664, 10606.305, 219.257, 52591.857 20/05/25,05:13:14,14,09,1, 11.9,1,1, 3.664, 10606.331, 219.238, 52591.874 20/05/25,05:13:14,15,09,1, 11.9,1,1, 3.664, 10606.325, 219.234, 52591.841 20/05/25,05:13:14,16,09,1, 11.9,1,1, 3.664, 10606.309, 219.186, 52591.810 20/05/25,05:13:14,17,09,1, 11.9,1,1, 3.664, 10606.321, 219.217, 52591.789 20/05/25,05:13:14,18,09,1, 11.9,1,1, 3.664, 10606.318, 219.191, 52591.847 20/05/25,05:13:14,19,09,1, 11.9,1,1, 3.664, 10606.314, 219.169, 52591.847 20/05/25,05:13:15,00,10,1, 11.8,1,1, 3.662, 10606.326, 219.247, 52591.875 20/05/25,05:13:15,01,10,1, 11.8,1,1, 3.662, 10606.337, 219.192, 52591.843 20/05/25,05:13:15,02,10,1, 11.8,1,1, 3.662, 10606.347, 219.248, 52591.907 20/05/25,05:13:15,03,10,1, 11.8,1,1, 3.662, 10606.340, 219.233, 52591.911 20/05/25,05:13:15,04,10,1, 11.8,1,1, 3.662, 10606.358, 219.252, 52591.917 20/05/25,05:13:15,05,10,1, 11.8,1,1, 3.662, 10606.329, 219.254, 52591.879 20/05/25,05:13:15,06,10,1, 11.8,1,1, 3.662, 10606.323, 219.215, 52591.869 20/05/25,05:13:15,07,10,1, 11.8,1,1, 3.662, 10606.347, 219.225, 52591.868 20/05/25,05:13:15,08,10,1, 11.8,1,1, 3.662, 10606.338, 219.162, 52591.841 20/05/25,05:13:15,09,10,1, 11.8,1,1, 3.662, 10606.327, 219.189, 52591.850 20/05/25,05:13:15,10,10,1, 11.8,1,1, 3.662, 10606.355, 219.242, 52591.911 20/05/25,05:13:15,11,10,1, 11.8,1,1, 3.662, 10606.330, 219.227, 52591.834 20/05/25,05:13:15,12,10,1, 11.8,1,1, 3.662, 10606.316, 219.163, 52591.786 20/05/25,05:13:15,13,10,1, 11.8,1,1, 3.662, 10606.305, 219.166, 52591.844 20/05/25,05:13:15,14,10,1, 11.8,1,1, 3.662, 10606.327, 219.198, 52591.884 20/05/25,05:13:15,15,10,1, 11.8,1,1, 3.662, 10606.317, 219.193, 52591.825 20/05/25,05:13:15,16,10,1, 11.8,1,1, 3.662, 10606.340, 219.211, 52591.859 20/05/25,05:13:15,17,10,1, 11.8,1,1, 3.662, 10606.357, 219.224, 52591.921 20/05/25,05:13:15,18,10,1, 11.8,1,1, 3.662, 10606.331, 219.238, 52591.868 20/05/25,05:13:15,19,10,1, 11.8,1,1, 3.662, 10606.327, 219.247, 52591.875 20/05/25,05:13:16,00,10,1, 11.9,1,1, 3.661, 10606.343, 219.263, 52591.905 20/05/25,05:13:16,01,10,1, 11.9,1,1, 3.661, 10606.356, 219.209, 52591.697 20/05/25,05:13:16,02,10,1, 11.9,1,1, 3.661, 10606.273, 219.211, 52592.070 20/05/25,05:13:16,03,10,1, 11.9,1,1, 3.661, 10606.321, 219.196, 52591.985 20/05/25,05:13:16,04,10,1, 11.9,1,1, 3.661, 10606.313, 219.190, 52591.899 20/05/25,05:13:16,05,10,1, 11.9,1,1, 3.661, 10606.322, 219.181, 52591.900 20/05/25,05:13:16,06,10,1, 11.9,1,1, 3.661, 10606.348, 219.218, 52591.888 20/05/25,05:13:16,07,10,1, 11.9,1,1, 3.661, 10606.327, 219.216, 52591.854 20/05/25,05:13:16,08,10,1, 11.9,1,1, 3.661, 10606.315, 219.188, 52591.830 20/05/25,05:13:16,09,10,1, 11.9,1,1, 3.661, 10606.324, 219.222, 52591.859 20/05/25,05:13:16,10,10,1, 11.9,1,1, 3.661, 10606.300, 219.163, 52591.812 20/05/25,05:13:16,11,10,1, 11.9,1,1, 3.661, 10606.300, 219.183, 52591.797 20/05/25,05:13:16,12,10,1, 11.9,1,1, 3.661, 10606.290, 219.184, 52591.786 20/05/25,05:13:16,13,10,1, 11.9,1,1, 3.661, 10606.345, 219.236, 52591.913 20/05/25,05:13:16,14,10,1, 11.9,1,1, 3.661, 10606.292, 219.198, 52591.811 20/05/25,05:13:16,15,10,1, 11.9,1,1, 3.661, 10606.348, 219.249, 52591.889 20/05/25,05:13:16,16,10,1, 11.9,1,1, 3.661, 10606.311, 219.192, 52591.835 20/05/25,05:13:16,17,10,1, 11.9,1,1, 3.661, 10606.295, 219.231, 52591.875 20/05/25,05:13:16,18,10,1, 11.9,1,1, 3.661, 10606.319, 219.165, 52591.865 20/05/25,05:13:16,19,10,1, 11.9,1,1, 3.661, 10606.349, 219.263, 52591.905 20/05/25,05:13:17,00,09,1, 11.9,1,1, 3.661, 10606.318, 219.195, 52591.816 20/05/25,05:13:17,01,09,1, 11.9,1,1, 3.661, 10606.325, 219.164, 52591.810 20/05/25,05:13:17,02,09,1, 11.9,1,1, 3.661, 10606.311, 219.215, 52591.889 20/05/25,05:13:17,03,09,1, 11.9,1,1, 3.661, 10606.293, 219.151, 52591.810 20/05/25,05:13:17,04,09,1, 11.9,1,1, 3.661, 10606.342, 219.213, 52591.883 20/05/25,05:13:17,05,09,1, 11.9,1,1, 3.661, 10606.300, 219.157, 52591.840 20/05/25,05:13:17,06,09,1, 11.9,1,1, 3.661, 10606.323, 219.231, 52591.908 20/05/25,05:13:17,07,09,1, 11.9,1,1, 3.661, 10606.327, 219.213, 52591.917 20/05/25,05:13:17,08,09,1, 11.9,1,1, 3.661, 10606.323, 219.174, 52591.857 20/05/25,05:13:17,09,09,1, 11.9,1,1, 3.661, 10606.325, 219.189, 52591.835 20/05/25,05:13:17,10,09,1, 11.9,1,1, 3.661, 10606.315, 219.202, 52591.845 20/05/25,05:13:17,11,09,1, 11.9,1,1, 3.661, 10606.327, 219.153, 52591.859 20/05/25,05:13:17,12,09,1, 11.9,1,1, 3.661, 10606.329, 219.199, 52591.850 20/05/25,05:13:17,13,09,1, 11.9,1,1, 3.661, 10606.355, 219.211, 52591.887 20/05/25,05:13:17,14,09,1, 11.9,1,1, 3.661, 10606.325, 219.193, 52591.852 20/05/25,05:13:17,15,09,1, 11.9,1,1, 3.661, 10606.340, 219.191, 52591.840 20/05/25,05:13:17,16,09,1, 11.9,1,1, 3.661, 10606.310, 219.197, 52591.834 20/05/25,05:13:17,17,09,1, 11.9,1,1, 3.661, 10606.354, 219.227, 52591.883 20/05/25,05:13:17,18,09,1, 11.9,1,1, 3.661, 10606.352, 219.217, 52591.850 20/05/25,05:13:17,19,09,1, 11.9,1,1, 3.661, 10606.320, 219.195, 52591.816 20/05/25,05:13:18,00,09,1, 11.9,1,1, 3.662, 10606.326, 219.213, 52591.857 20/05/25,05:13:18,01,09,1, 11.9,1,1, 3.662, 10606.306, 219.207, 52591.833 20/05/25,05:13:18,02,09,1, 11.9,1,1, 3.662, 10606.313, 219.215, 52591.808 20/05/25,05:13:18,03,09,1, 11.9,1,1, 3.662, 10606.343, 219.228, 52591.866 20/05/25,05:13:18,04,09,1, 11.9,1,1, 3.662, 10606.328, 219.180, 52591.830 20/05/25,05:13:18,05,09,1, 11.9,1,1, 3.662, 10606.339, 219.218, 52591.853 20/05/25,05:13:18,06,09,1, 11.9,1,1, 3.662, 10606.322, 219.231, 52591.848 20/05/25,05:13:18,07,09,1, 11.9,1,1, 3.662, 10606.333, 219.183, 52591.857 20/05/25,05:13:18,08,09,1, 11.9,1,1, 3.662, 10606.321, 219.186, 52591.853 20/05/25,05:13:18,09,09,1, 11.9,1,1, 3.662, 10606.342, 219.184, 52591.831 20/05/25,05:13:18,10,09,1, 11.9,1,1, 3.662, 10606.326, 219.176, 52591.828 20/05/25,05:13:18,11,09,1, 11.9,1,1, 3.662, 10606.344, 219.229, 52591.879 20/05/25,05:13:18,12,09,1, 11.9,1,1, 3.662, 10606.329, 219.161, 52591.799 20/05/25,05:13:18,13,09,1, 11.9,1,1, 3.662, 10606.349, 219.230, 52591.878 20/05/25,05:13:18,14,09,1, 11.9,1,1, 3.662, 10606.329, 219.211, 52591.861 20/05/25,05:13:18,15,09,1, 11.9,1,1, 3.662, 10606.346, 219.200, 52591.862 20/05/25,05:13:18,16,09,1, 11.9,1,1, 3.662, 10606.349, 219.243, 52591.886 20/05/25,05:13:18,17,09,1, 11.9,1,1, 3.662, 10606.326, 219.235, 52591.888 20/05/25,05:13:18,18,09,1, 11.9,1,1, 3.662, 10606.361, 219.188, 52591.857 20/05/25,05:13:18,19,09,1, 11.9,1,1, 3.662, 10606.326, 219.213, 52591.857 20/05/25,05:13:19,00,08,1, 11.9,1,1, 3.663, 10606.318, 219.232, 52591.876 20/05/25,05:13:19,01,08,1, 11.9,1,1, 3.663, 10606.331, 219.193, 52591.865 20/05/25,05:13:19,02,08,1, 11.9,1,1, 3.663, 10606.340, 219.183, 52591.845 20/05/25,05:13:19,03,08,1, 11.9,1,1, 3.663, 10606.355, 219.201, 52591.856 20/05/25,05:13:19,04,08,1, 11.9,1,1, 3.663, 10606.358, 219.189, 52591.841 20/05/25,05:13:19,05,08,1, 11.9,1,1, 3.663, 10606.360, 219.206, 52591.864 20/05/25,05:13:19,06,08,1, 11.9,1,1, 3.663, 10606.316, 219.173, 52591.833 20/05/25,05:13:19,07,08,1, 11.9,1,1, 3.663, 10606.372, 219.233, 52591.718 20/05/25,05:13:19,08,08,1, 11.9,1,1, 3.663, 10606.326, 219.261, 52591.937 20/05/25,05:13:19,09,08,1, 11.9,1,1, 3.663, 10606.334, 219.202, 52591.893 20/05/25,05:13:19,10,08,1, 11.9,1,1, 3.663, 10606.337, 219.191, 52591.820 20/05/25,05:13:19,11,08,1, 11.9,1,1, 3.663, 10606.335, 219.190, 52591.831 20/05/25,05:13:19,12,08,1, 11.9,1,1, 3.663, 10606.312, 219.200, 52591.823 20/05/25,05:13:19,13,08,1, 11.9,1,1, 3.663, 10606.326, 219.160, 52591.832 20/05/25,05:13:19,14,08,1, 11.9,1,1, 3.663, 10606.339, 219.211, 52591.867 20/05/25,05:13:19,15,08,1, 11.9,1,1, 3.663, 10606.332, 219.214, 52591.842 20/05/25,05:13:19,16,08,1, 11.9,1,1, 3.663, 10606.308, 219.205, 52591.829 20/05/25,05:13:19,17,08,1, 11.9,1,1, 3.663, 10606.332, 219.204, 52591.859 20/05/25,05:13:19,18,08,1, 11.9,1,1, 3.663, 10606.345, 219.211, 52591.859 20/05/25,05:13:19,19,08,1, 11.9,1,1, 3.663, 10606.318, 219.232, 52591.876 20/05/25,05:13:20,00,10,1, 11.9,1,1, 3.665, 10606.351, 219.248, 52591.838 20/05/25,05:13:20,01,10,1, 11.9,1,1, 3.665, 10606.329, 219.219, 52591.867 20/05/25,05:13:20,02,10,1, 11.9,1,1, 3.665, 10606.356, 219.215, 52591.838 20/05/25,05:13:20,03,10,1, 11.9,1,1, 3.665, 10606.345, 219.197, 52591.810 20/05/25,05:13:20,04,10,1, 11.9,1,1, 3.665, 10606.335, 219.219, 52591.808 20/05/25,05:13:20,05,10,1, 11.9,1,1, 3.665, 10606.361, 219.217, 52591.869 20/05/25,05:13:20,06,10,1, 11.9,1,1, 3.665, 10606.368, 219.211, 52591.844 20/05/25,05:13:20,07,10,1, 11.9,1,1, 3.665, 10606.329, 219.151, 52591.811 20/05/25,05:13:20,08,10,1, 11.9,1,1, 3.665, 10606.342, 219.220, 52591.792 20/05/25,05:13:20,09,10,1, 11.9,1,1, 3.665, 10606.336, 219.174, 52591.782 20/05/25,05:13:20,10,10,1, 11.9,1,1, 3.665, 10606.326, 219.160, 52591.764 20/05/25,05:13:20,11,10,1, 11.9,1,1, 3.665, 10606.339, 219.192, 52591.810 20/05/25,05:13:20,12,10,1, 11.9,1,1, 3.665, 10606.341, 219.156, 52591.799 20/05/25,05:13:20,13,10,1, 11.9,1,1, 3.665, 10606.339, 219.225, 52591.848 20/05/25,05:13:20,14,10,1, 11.9,1,1, 3.665, 10606.331, 219.199, 52591.834 20/05/25,05:13:20,15,10,1, 11.9,1,1, 3.665, 10606.354, 219.159, 52591.832 20/05/25,05:13:20,16,10,1, 11.9,1,1, 3.665, 10606.327, 219.198, 52591.813 20/05/25,05:13:20,17,10,1, 11.9,1,1, 3.665, 10606.317, 219.176, 52591.811 20/05/25,05:13:20,18,10,1, 11.9,1,1, 3.665, 10606.343, 219.158, 52591.805 20/05/25,05:13:20,19,10,1, 11.9,1,1, 3.665, 10606.357, 219.248, 52591.838 20/05/25,05:13:21,00,08,1, 11.9,1,1, 3.664, 10606.343, 219.130, 52591.809 20/05/25,05:13:21,01,08,1, 11.9,1,1, 3.664, 10606.359, 219.193, 52591.854 20/05/25,05:13:21,02,08,1, 11.9,1,1, 3.664, 10606.360, 219.194, 52591.858 20/05/25,05:13:21,03,08,1, 11.9,1,1, 3.664, 10606.345, 219.189, 52591.890 20/05/25,05:13:21,04,08,1, 11.9,1,1, 3.664, 10606.355, 219.181, 52591.844 20/05/25,05:13:21,05,08,1, 11.9,1,1, 3.664, 10606.390, 219.194, 52591.875 20/05/25,05:13:21,06,08,1, 11.9,1,1, 3.664, 10606.346, 219.184, 52591.852 20/05/25,05:13:21,07,08,1, 11.9,1,1, 3.664, 10606.344, 219.169, 52591.787 20/05/25,05:13:21,08,08,1, 11.9,1,1, 3.664, 10606.352, 219.140, 52591.794 20/05/25,05:13:21,09,08,1, 11.9,1,1, 3.664, 10606.319, 219.140, 52591.818 20/05/25,05:13:21,10,08,1, 11.9,1,1, 3.664, 10606.349, 219.187, 52591.851 20/05/25,05:13:21,11,08,1, 11.9,1,1, 3.664, 10606.376, 219.164, 52591.871 20/05/25,05:13:21,12,08,1, 11.9,1,1, 3.664, 10606.332, 219.117, 52591.812 20/05/25,05:13:21,13,08,1, 11.9,1,1, 3.664, 10606.347, 219.126, 52591.789 20/05/25,05:13:21,14,08,1, 11.9,1,1, 3.664, 10606.376, 219.170, 52591.843 20/05/25,05:13:21,15,08,1, 11.9,1,1, 3.664, 10606.332, 219.159, 52591.793 20/05/25,05:13:21,16,08,1, 11.9,1,1, 3.664, 10606.339, 219.133, 52591.792 20/05/25,05:13:21,17,08,1, 11.9,1,1, 3.664, 10606.337, 219.156, 52591.811 20/05/25,05:13:21,18,08,1, 11.9,1,1, 3.664, 10606.325, 219.143, 52591.797 20/05/25,05:13:21,19,08,1, 11.9,1,1, 3.664, 10606.347, 219.130, 52591.809 20/05/25,05:13:22,00,08,1, 11.9,1,1, 3.663, 10606.343, 219.155, 52591.873 20/05/25,05:13:22,01,08,1, 11.9,1,1, 3.663, 10606.356, 219.184, 52591.864 20/05/25,05:13:22,02,08,1, 11.9,1,1, 3.663, 10606.336, 219.137, 52591.830 20/05/25,05:13:22,03,08,1, 11.9,1,1, 3.663, 10606.342, 219.136, 52591.827 20/05/25,05:13:22,04,08,1, 11.9,1,1, 3.663, 10606.355, 219.136, 52591.813 20/05/25,05:13:22,05,08,1, 11.9,1,1, 3.663, 10606.330, 219.122, 52591.791 20/05/25,05:13:22,06,08,1, 11.9,1,1, 3.663, 10606.346, 219.170, 52591.820 20/05/25,05:13:22,07,08,1, 11.9,1,1, 3.663, 10606.350, 219.167, 52591.856 20/05/25,05:13:22,08,08,1, 11.9,1,1, 3.663, 10606.340, 219.159, 52591.850 20/05/25,05:13:22,09,08,1, 11.9,1,1, 3.663, 10606.345, 219.152, 52591.819 20/05/25,05:13:22,10,08,1, 11.9,1,1, 3.663, 10606.362, 219.171, 52591.880 20/05/25,05:13:22,11,08,1, 11.9,1,1, 3.663, 10606.347, 219.137, 52591.824 20/05/25,05:13:22,12,08,1, 11.9,1,1, 3.663, 10606.353, 219.159, 52591.819 20/05/25,05:13:22,13,08,1, 11.9,1,1, 3.663, 10606.362, 219.212, 52591.888 20/05/25,05:13:22,14,08,1, 11.9,1,1, 3.663, 10606.320, 219.127, 52591.813 20/05/25,05:13:22,15,08,1, 11.9,1,1, 3.663, 10606.359, 219.156, 52591.862 20/05/25,05:13:22,16,08,1, 11.9,1,1, 3.663, 10606.368, 219.181, 52591.897 20/05/25,05:13:22,17,08,1, 11.9,1,1, 3.663, 10606.329, 219.157, 52591.827 20/05/25,05:13:22,18,08,1, 11.9,1,1, 3.663, 10606.333, 219.120, 52591.816 20/05/25,05:13:22,19,08,1, 11.9,1,1, 3.663, 10606.345, 219.155, 52591.873 20/05/25,05:13:23,00,08,1, 11.9,1,1, 3.662, 10606.359, 219.176, 52591.814 20/05/25,05:13:23,01,08,1, 11.9,1,1, 3.662, 10606.361, 219.183, 52591.872 20/05/25,05:13:23,02,08,1, 11.9,1,1, 3.662, 10606.357, 219.173, 52591.828 20/05/25,05:13:23,03,08,1, 11.9,1,1, 3.662, 10606.369, 219.190, 52591.834 20/05/25,05:13:23,04,08,1, 11.9,1,1, 3.662, 10606.344, 219.171, 52591.843 20/05/25,05:13:23,05,08,1, 11.9,1,1, 3.662, 10606.338, 219.198, 52591.844 20/05/25,05:13:23,06,08,1, 11.9,1,1, 3.662, 10606.377, 219.186, 52591.858 20/05/25,05:13:23,07,08,1, 11.9,1,1, 3.662, 10606.339, 219.169, 52591.839 20/05/25,05:13:23,08,08,1, 11.9,1,1, 3.662, 10606.353, 219.180, 52591.843 20/05/25,05:13:23,09,08,1, 11.9,1,1, 3.662, 10606.342, 219.120, 52591.809 20/05/25,05:13:23,10,08,1, 11.9,1,1, 3.662, 10606.351, 219.161, 52591.815 20/05/25,05:13:23,11,08,1, 11.9,1,1, 3.662, 10606.353, 219.200, 52591.827 20/05/25,05:13:23,12,08,1, 11.9,1,1, 3.662, 10606.357, 219.189, 52591.815 20/05/25,05:13:23,13,08,1, 11.9,1,1, 3.662, 10606.327, 219.132, 52591.785 20/05/25,05:13:23,14,08,1, 11.9,1,1, 3.662, 10606.333, 219.124, 52591.787 20/05/25,05:13:23,15,08,1, 11.9,1,1, 3.662, 10606.355, 219.111, 52591.807 20/05/25,05:13:23,16,08,1, 11.9,1,1, 3.662, 10606.346, 219.177, 52591.827 20/05/25,05:13:23,17,08,1, 11.9,1,1, 3.662, 10606.377, 219.183, 52591.812 20/05/25,05:13:23,18,08,1, 11.9,1,1, 3.662, 10606.338, 219.217, 52591.860 20/05/25,05:13:23,19,08,1, 11.9,1,1, 3.662, 10606.365, 219.176, 52591.814 20/05/25,05:13:24,00,08,1, 11.9,1,1, 3.666, 10606.326, 219.166, 52591.805 20/05/25,05:13:24,01,08,1, 11.9,1,1, 3.666, 10606.348, 219.146, 52591.765 20/05/25,05:13:24,02,08,1, 11.9,1,1, 3.666, 10606.339, 219.186, 52591.827 20/05/25,05:13:24,03,08,1, 11.9,1,1, 3.666, 10606.361, 219.197, 52591.868 20/05/25,05:13:24,04,08,1, 11.9,1,1, 3.666, 10606.373, 219.197, 52591.857 20/05/25,05:13:24,05,08,1, 11.9,1,1, 3.666, 10606.376, 219.173, 52591.869 20/05/25,05:13:24,06,08,1, 11.9,1,1, 3.666, 10606.323, 219.139, 52591.773 20/05/25,05:13:24,07,08,1, 11.9,1,1, 3.666, 10606.383, 219.185, 52591.815 20/05/25,05:13:24,08,08,1, 11.9,1,1, 3.666, 10606.303, 219.166, 52591.823 20/05/25,05:13:24,09,08,1, 11.9,1,1, 3.666, 10606.320, 219.167, 52591.980 20/05/25,05:13:24,10,08,1, 11.9,1,1, 3.666, 10606.340, 219.139, 52591.786 20/05/25,05:13:24,11,08,1, 11.9,1,1, 3.666, 10606.347, 219.177, 52591.843 20/05/25,05:13:24,12,08,1, 11.9,1,1, 3.666, 10606.346, 219.182, 52591.815 20/05/25,05:13:24,13,08,1, 11.9,1,1, 3.666, 10606.349, 219.176, 52591.824 20/05/25,05:13:24,14,08,1, 11.9,1,1, 3.666, 10606.349, 219.195, 52591.858 20/05/25,05:13:24,15,08,1, 11.9,1,1, 3.666, 10606.382, 219.240, 52591.863 20/05/25,05:13:24,16,08,1, 11.9,1,1, 3.666, 10606.332, 219.226, 52591.842 20/05/25,05:13:24,17,08,1, 11.9,1,1, 3.666, 10606.362, 219.208, 52591.861 20/05/25,05:13:24,18,08,1, 11.9,1,1, 3.666, 10606.366, 219.190, 52591.866 20/05/25,05:13:24,19,08,1, 11.9,1,1, 3.666, 10606.328, 219.166, 52591.805 20/05/25,05:13:25,00,08,1, 11.9,1,1, 3.662, 10606.368, 219.194, 52591.953 20/05/25,05:13:25,01,08,1, 11.9,1,1, 3.662, 10606.327, 219.209, 52591.873 20/05/25,05:13:25,02,08,1, 11.9,1,1, 3.662, 10606.346, 219.150, 52591.814 20/05/25,05:13:25,03,08,1, 11.9,1,1, 3.662, 10606.348, 219.202, 52591.897 20/05/25,05:13:25,04,08,1, 11.9,1,1, 3.662, 10606.356, 219.221, 52591.939 20/05/25,05:13:25,05,08,1, 11.9,1,1, 3.662, 10606.360, 219.207, 52591.936 20/05/25,05:13:25,06,08,1, 11.9,1,1, 3.662, 10606.365, 219.195, 52591.949 20/05/25,05:13:25,07,08,1, 11.9,1,1, 3.662, 10606.378, 219.198, 52591.921 20/05/25,05:13:25,08,08,1, 11.9,1,1, 3.662, 10606.350, 219.202, 52591.940 20/05/25,05:13:25,09,08,1, 11.9,1,1, 3.662, 10606.365, 219.186, 52591.962 20/05/25,05:13:25,10,08,1, 11.9,1,1, 3.662, 10606.356, 219.170, 52591.941 20/05/25,05:13:25,11,08,1, 11.9,1,1, 3.662, 10606.340, 219.144, 52591.926 20/05/25,05:13:25,12,08,1, 11.9,1,1, 3.662, 10606.363, 219.213, 52591.964 20/05/25,05:13:25,13,08,1, 11.9,1,1, 3.662, 10606.334, 219.200, 52591.924 20/05/25,05:13:25,14,08,1, 11.9,1,1, 3.662, 10606.360, 219.142, 52591.891 20/05/25,05:13:25,15,08,1, 11.9,1,1, 3.662, 10606.338, 219.167, 52591.917 20/05/25,05:13:25,16,08,1, 11.9,1,1, 3.662, 10606.364, 219.223, 52591.928 20/05/25,05:13:25,17,08,1, 11.9,1,1, 3.662, 10606.361, 219.206, 52591.928 20/05/25,05:13:25,18,08,1, 11.9,1,1, 3.662, 10606.359, 219.210, 52591.942 20/05/25,05:13:25,19,08,1, 11.9,1,1, 3.662, 10606.368, 219.194, 52591.953 20/05/25,05:13:26,00,09,1, 11.9,1,1, 3.662, 10606.409, 219.209, 52591.982 20/05/25,05:13:26,01,09,1, 11.9,1,1, 3.662, 10606.355, 219.178, 52591.933 20/05/25,05:13:26,02,09,1, 11.9,1,1, 3.662, 10606.374, 219.225, 52591.964 20/05/25,05:13:26,03,09,1, 11.9,1,1, 3.662, 10606.374, 219.205, 52591.953 20/05/25,05:13:26,04,09,1, 11.9,1,1, 3.662, 10606.394, 219.214, 52591.992 20/05/25,05:13:26,05,09,1, 11.9,1,1, 3.662, 10606.364, 219.196, 52591.910 20/05/25,05:13:26,06,09,1, 11.9,1,1, 3.662, 10606.396, 219.177, 52591.930 20/05/25,05:13:26,07,09,1, 11.9,1,1, 3.662, 10606.346, 219.201, 52591.900 20/05/25,05:13:26,08,09,1, 11.9,1,1, 3.662, 10606.369, 219.194, 52591.963 20/05/25,05:13:26,09,09,1, 11.9,1,1, 3.662, 10606.382, 219.246, 52591.966 20/05/25,05:13:26,10,09,1, 11.9,1,1, 3.662, 10606.362, 219.194, 52591.949 20/05/25,05:13:26,11,09,1, 11.9,1,1, 3.662, 10606.376, 219.190, 52591.958 20/05/25,05:13:26,12,09,1, 11.9,1,1, 3.662, 10606.350, 219.157, 52591.908 20/05/25,05:13:26,13,09,1, 11.9,1,1, 3.662, 10606.376, 219.179, 52591.923 20/05/25,05:13:26,14,09,1, 11.9,1,1, 3.662, 10606.350, 219.185, 52591.941 20/05/25,05:13:26,15,09,1, 11.9,1,1, 3.662, 10606.370, 219.166, 52591.906 20/05/25,05:13:26,16,09,1, 11.9,1,1, 3.662, 10606.381, 219.182, 52591.939 20/05/25,05:13:26,17,09,1, 11.9,1,1, 3.662, 10606.392, 219.202, 52592.009 20/05/25,05:13:26,18,09,1, 11.9,1,1, 3.662, 10606.359, 219.225, 52591.993 20/05/25,05:13:26,19,09,1, 11.9,1,1, 3.662, 10606.415, 219.209, 52591.982 20/05/25,05:13:27,00,09,1, 11.9,1,1, 3.660, 10606.418, 219.212, 52592.002 20/05/25,05:13:27,01,09,1, 11.9,1,1, 3.660, 10606.389, 219.164, 52591.950 20/05/25,05:13:27,02,09,1, 11.9,1,1, 3.660, 10606.397, 219.227, 52591.972 20/05/25,05:13:27,03,09,1, 11.9,1,1, 3.660, 10606.395, 219.207, 52591.970 20/05/25,05:13:27,04,09,1, 11.9,1,1, 3.660, 10606.361, 219.160, 52591.942 20/05/25,05:13:27,05,09,1, 11.9,1,1, 3.660, 10606.378, 219.169, 52591.930 20/05/25,05:13:27,06,09,1, 11.9,1,1, 3.660, 10606.367, 219.207, 52592.016 20/05/25,05:13:27,07,09,1, 11.9,1,1, 3.660, 10606.370, 219.232, 52591.992 20/05/25,05:13:27,08,09,1, 11.9,1,1, 3.660, 10606.369, 219.178, 52591.949 20/05/25,05:13:27,09,09,1, 11.9,1,1, 3.660, 10606.392, 219.203, 52592.004 20/05/25,05:13:27,10,09,1, 11.9,1,1, 3.660, 10606.382, 219.195, 52591.997 20/05/25,05:13:27,11,09,1, 11.9,1,1, 3.660, 10606.394, 219.226, 52591.992 20/05/25,05:13:27,12,09,1, 11.9,1,1, 3.660, 10606.369, 219.187, 52591.975 20/05/25,05:13:27,13,09,1, 11.9,1,1, 3.660, 10606.369, 219.191, 52591.991 20/05/25,05:13:27,14,09,1, 11.9,1,1, 3.660, 10606.362, 219.152, 52591.913 20/05/25,05:13:27,15,09,1, 11.9,1,1, 3.660, 10606.340, 219.150, 52591.934 20/05/25,05:13:27,16,09,1, 11.9,1,1, 3.660, 10606.364, 219.173, 52591.929 20/05/25,05:13:27,17,09,1, 11.9,1,1, 3.660, 10606.371, 219.198, 52591.944 20/05/25,05:13:27,18,09,1, 11.9,1,1, 3.660, 10606.382, 219.208, 52592.016 20/05/25,05:13:27,19,09,1, 11.9,1,1, 3.660, 10606.418, 219.212, 52592.002 20/05/25,05:13:28,00,08,1, 11.9,1,1, 3.664, 10606.368, 219.240, 52592.029 20/05/25,05:13:28,01,08,1, 11.9,1,1, 3.664, 10606.363, 219.212, 52591.925 20/05/25,05:13:28,02,08,1, 11.9,1,1, 3.664, 10606.407, 219.221, 52591.994 20/05/25,05:13:28,03,08,1, 11.9,1,1, 3.664, 10606.396, 219.228, 52592.048 20/05/25,05:13:28,04,08,1, 11.9,1,1, 3.664, 10606.386, 219.251, 52591.967 20/05/25,05:13:28,05,08,1, 11.9,1,1, 3.664, 10606.394, 219.216, 52592.026 20/05/25,05:13:28,06,08,1, 11.9,1,1, 3.664, 10606.367, 219.197, 52591.983 20/05/25,05:13:28,07,08,1, 11.9,1,1, 3.664, 10606.373, 219.236, 52591.997 20/05/25,05:13:28,08,08,1, 11.9,1,1, 3.664, 10606.385, 219.253, 52591.994 20/05/25,05:13:28,09,08,1, 11.9,1,1, 3.664, 10606.367, 219.181, 52591.988 20/05/25,05:13:28,10,08,1, 11.9,1,1, 3.664, 10606.371, 219.189, 52591.999 20/05/25,05:13:28,11,08,1, 11.9,1,1, 3.664, 10606.355, 219.173, 52591.973 20/05/25,05:13:28,12,08,1, 11.9,1,1, 3.664, 10606.387, 219.246, 52592.030 20/05/25,05:13:28,13,08,1, 11.9,1,1, 3.664, 10606.357, 219.174, 52591.968 20/05/25,05:13:28,14,08,1, 11.9,1,1, 3.664, 10606.357, 219.189, 52591.990 20/05/25,05:13:28,15,08,1, 11.9,1,1, 3.664, 10606.342, 219.212, 52591.962 20/05/25,05:13:28,16,08,1, 11.9,1,1, 3.664, 10606.375, 219.244, 52592.031 20/05/25,05:13:28,17,08,1, 11.9,1,1, 3.664, 10606.353, 219.191, 52591.967 20/05/25,05:13:28,18,08,1, 11.9,1,1, 3.664, 10606.378, 219.234, 52592.001 20/05/25,05:13:28,19,08,1, 11.9,1,1, 3.664, 10606.370, 219.240, 52592.029 20/05/25,05:13:29,00,09,1, 11.9,1,1, 3.667, 10606.351, 219.233, 52591.970 20/05/25,05:13:29,01,09,1, 11.9,1,1, 3.667, 10606.348, 219.196, 52591.909 20/05/25,05:13:29,02,09,1, 11.9,1,1, 3.667, 10606.382, 219.265, 52591.992 20/05/25,05:13:29,03,09,1, 11.9,1,1, 3.667, 10606.395, 219.236, 52592.003 20/05/25,05:13:29,04,09,1, 11.9,1,1, 3.667, 10606.409, 219.236, 52591.976 20/05/25,05:13:29,05,09,1, 11.9,1,1, 3.667, 10606.379, 219.224, 52592.000 20/05/25,05:13:29,06,09,1, 11.9,1,1, 3.667, 10606.369, 219.211, 52591.967 20/05/25,05:13:29,07,09,1, 11.9,1,1, 3.667, 10606.354, 219.223, 52591.914 20/05/25,05:13:29,08,09,1, 11.9,1,1, 3.667, 10606.377, 219.252, 52591.985 20/05/25,05:13:29,09,09,1, 11.9,1,1, 3.667, 10606.363, 219.226, 52591.924 20/05/25,05:13:29,10,09,1, 11.9,1,1, 3.667, 10606.369, 219.230, 52591.942 20/05/25,05:13:29,11,09,1, 11.9,1,1, 3.667, 10606.369, 219.208, 52591.987 20/05/25,05:13:29,12,09,1, 11.9,1,1, 3.667, 10606.369, 219.212, 52592.003 20/05/25,05:13:29,13,09,1, 11.9,1,1, 3.667, 10606.348, 219.229, 52591.973 20/05/25,05:13:29,14,09,1, 11.9,1,1, 3.667, 10606.357, 219.210, 52591.979 20/05/25,05:13:29,15,09,1, 11.9,1,1, 3.667, 10606.357, 219.240, 52591.964 20/05/25,05:13:29,16,09,1, 11.9,1,1, 3.667, 10606.364, 219.282, 52592.016 20/05/25,05:13:29,17,09,1, 11.9,1,1, 3.667, 10606.378, 219.208, 52591.930 20/05/25,05:13:29,18,09,1, 11.9,1,1, 3.667, 10606.335, 219.237, 52592.097 20/05/25,05:13:29,19,09,1, 11.9,1,1, 3.667, 10606.353, 219.233, 52591.970 20/05/25,05:13:30,00,08,1, 11.8,1,1, 3.661, 10606.351, 219.250, 52591.875 20/05/25,05:13:30,01,08,1, 11.8,1,1, 3.661, 10606.344, 219.210, 52591.956 20/05/25,05:13:30,02,08,1, 11.8,1,1, 3.661, 10606.376, 219.231, 52591.923 20/05/25,05:13:30,03,08,1, 11.8,1,1, 3.661, 10606.368, 219.221, 52591.911 20/05/25,05:13:30,04,08,1, 11.8,1,1, 3.661, 10606.367, 219.202, 52591.838 20/05/25,05:13:30,05,08,1, 11.8,1,1, 3.661, 10606.371, 219.211, 52591.874 20/05/25,05:13:30,06,08,1, 11.8,1,1, 3.661, 10606.364, 219.198, 52591.821 20/05/25,05:13:30,07,08,1, 11.8,1,1, 3.661, 10606.365, 219.162, 52591.851 20/05/25,05:13:30,08,08,1, 11.8,1,1, 3.661, 10606.377, 219.220, 52591.859 20/05/25,05:13:30,09,08,1, 11.8,1,1, 3.661, 10606.381, 219.206, 52591.857 20/05/25,05:13:30,10,08,1, 11.8,1,1, 3.661, 10606.359, 219.203, 52591.834 20/05/25,05:13:30,11,08,1, 11.8,1,1, 3.661, 10606.354, 219.235, 52591.908 20/05/25,05:13:30,12,08,1, 11.8,1,1, 3.661, 10606.386, 219.207, 52591.833 20/05/25,05:13:30,13,08,1, 11.8,1,1, 3.661, 10606.357, 219.197, 52591.851 20/05/25,05:13:30,14,08,1, 11.8,1,1, 3.661, 10606.383, 219.217, 52591.876 20/05/25,05:13:30,15,08,1, 11.8,1,1, 3.661, 10606.368, 219.217, 52591.930 20/05/25,05:13:30,16,08,1, 11.8,1,1, 3.661, 10606.360, 219.228, 52591.885 20/05/25,05:13:30,17,08,1, 11.8,1,1, 3.661, 10606.364, 219.193, 52591.882 20/05/25,05:13:30,18,08,1, 11.8,1,1, 3.661, 10606.360, 219.227, 52591.831 20/05/25,05:13:30,19,08,1, 11.8,1,1, 3.661, 10606.351, 219.250, 52591.875 20/05/25,05:13:31,00,07,1, 11.9,1,1, 3.664, 10606.351, 219.273, 52591.933 20/05/25,05:13:31,01,07,1, 11.9,1,1, 3.664, 10606.345, 219.242, 52591.865 20/05/25,05:13:31,02,07,1, 11.9,1,1, 3.664, 10606.359, 219.228, 52591.879 20/05/25,05:13:31,03,07,1, 11.9,1,1, 3.664, 10606.331, 219.210, 52591.898 20/05/25,05:13:31,04,07,1, 11.9,1,1, 3.664, 10606.359, 219.210, 52591.870 20/05/25,05:13:31,05,07,1, 11.9,1,1, 3.664, 10606.362, 219.198, 52591.858 20/05/25,05:13:31,06,07,1, 11.9,1,1, 3.664, 10606.369, 219.230, 52591.920 20/05/25,05:13:31,07,07,1, 11.9,1,1, 3.664, 10606.343, 219.285, 52591.892 20/05/25,05:13:31,08,07,1, 11.9,1,1, 3.664, 10606.359, 219.224, 52591.883 20/05/25,05:13:31,09,07,1, 11.9,1,1, 3.664, 10606.360, 219.238, 52591.923 20/05/25,05:13:31,10,07,1, 11.9,1,1, 3.664, 10606.378, 219.273, 52591.908 20/05/25,05:13:31,11,07,1, 11.9,1,1, 3.664, 10606.347, 219.207, 52591.852 20/05/25,05:13:31,12,07,1, 11.9,1,1, 3.664, 10606.366, 219.266, 52591.934 20/05/25,05:13:31,13,07,1, 11.9,1,1, 3.664, 10606.344, 219.233, 52591.897 20/05/25,05:13:31,14,07,1, 11.9,1,1, 3.664, 10606.382, 219.269, 52591.938 20/05/25,05:13:31,15,07,1, 11.9,1,1, 3.664, 10606.357, 219.251, 52591.898 20/05/25,05:13:31,16,07,1, 11.9,1,1, 3.664, 10606.354, 219.220, 52591.862 20/05/25,05:13:31,17,07,1, 11.9,1,1, 3.664, 10606.358, 219.246, 52591.883 20/05/25,05:13:31,18,07,1, 11.9,1,1, 3.664, 10606.341, 219.240, 52591.929 20/05/25,05:13:31,19,07,1, 11.9,1,1, 3.664, 10606.354, 219.273, 52591.933 20/05/25,05:13:32,00,08,1, 11.9,1,1, 3.662, 10606.334, 219.279, 52591.922 20/05/25,05:13:32,01,08,1, 11.9,1,1, 3.662, 10606.297, 219.252, 52591.923 20/05/25,05:13:32,02,08,1, 11.9,1,1, 3.662, 10606.351, 219.310, 52591.953 20/05/25,05:13:32,03,08,1, 11.9,1,1, 3.662, 10606.334, 219.248, 52591.895 20/05/25,05:13:32,04,08,1, 11.9,1,1, 3.662, 10606.341, 219.247, 52591.929 20/05/25,05:13:32,05,08,1, 11.9,1,1, 3.662, 10606.357, 219.295, 52591.971 20/05/25,05:13:32,06,08,1, 11.9,1,1, 3.662, 10606.371, 219.340, 52591.970 20/05/25,05:13:32,07,08,1, 11.9,1,1, 3.662, 10606.343, 219.255, 52591.937 20/05/25,05:13:32,08,08,1, 11.9,1,1, 3.662, 10606.325, 219.243, 52591.908 20/05/25,05:13:32,09,08,1, 11.9,1,1, 3.662, 10606.361, 219.300, 52591.955 20/05/25,05:13:32,10,08,1, 11.9,1,1, 3.662, 10606.339, 219.308, 52591.938 20/05/25,05:13:32,11,08,1, 11.9,1,1, 3.662, 10606.357, 219.265, 52591.926 20/05/25,05:13:32,12,08,1, 11.9,1,1, 3.662, 10606.320, 219.262, 52591.905 20/05/25,05:13:32,13,08,1, 11.9,1,1, 3.662, 10606.333, 219.274, 52591.963 20/05/25,05:13:32,14,08,1, 11.9,1,1, 3.662, 10606.349, 219.296, 52591.948 20/05/25,05:13:32,15,08,1, 11.9,1,1, 3.662, 10606.324, 219.254, 52591.968 20/05/25,05:13:32,16,08,1, 11.9,1,1, 3.662, 10606.332, 219.257, 52591.903 20/05/25,05:13:32,17,08,1, 11.9,1,1, 3.662, 10606.335, 219.272, 52591.926 20/05/25,05:13:32,18,08,1, 11.9,1,1, 3.662, 10606.329, 219.281, 52591.910 20/05/25,05:13:32,19,08,1, 11.9,1,1, 3.662, 10606.338, 219.279, 52591.922 20/05/25,05:13:33,00,07,1, 11.9,1,1, 3.661, 10606.343, 219.299, 52591.924 20/05/25,05:13:33,01,07,1, 11.9,1,1, 3.661, 10606.359, 219.322, 52591.932 20/05/25,05:13:33,02,07,1, 11.9,1,1, 3.661, 10606.339, 219.267, 52591.900 20/05/25,05:13:33,03,07,1, 11.9,1,1, 3.661, 10606.363, 219.262, 52591.920 20/05/25,05:13:33,04,07,1, 11.9,1,1, 3.661, 10606.315, 219.244, 52591.859 20/05/25,05:13:33,05,07,1, 11.9,1,1, 3.661, 10606.345, 219.290, 52591.962 20/05/25,05:13:33,06,07,1, 11.9,1,1, 3.661, 10606.331, 219.243, 52591.909 20/05/25,05:13:33,07,07,1, 11.9,1,1, 3.661, 10606.351, 219.279, 52591.925 20/05/25,05:13:33,08,07,1, 11.9,1,1, 3.661, 10606.360, 219.258, 52591.895 20/05/25,05:13:33,09,07,1, 11.9,1,1, 3.661, 10606.328, 219.289, 52591.893 20/05/25,05:13:33,10,07,1, 11.9,1,1, 3.661, 10606.334, 219.287, 52591.973 20/05/25,05:13:33,11,07,1, 11.9,1,1, 3.661, 10606.329, 219.317, 52591.931 20/05/25,05:13:33,12,07,1, 11.9,1,1, 3.661, 10606.361, 219.294, 52591.921 20/05/25,05:13:33,13,07,1, 11.9,1,1, 3.661, 10606.345, 219.273, 52591.908 20/05/25,05:13:33,14,07,1, 11.9,1,1, 3.661, 10606.339, 219.307, 52591.961 20/05/25,05:13:33,15,07,1, 11.9,1,1, 3.661, 10606.351, 219.309, 52591.964 20/05/25,05:13:33,16,07,1, 11.9,1,1, 3.661, 10606.321, 219.309, 52591.923 20/05/25,05:13:33,17,07,1, 11.9,1,1, 3.661, 10606.321, 219.262, 52591.905 20/05/25,05:13:33,18,07,1, 11.9,1,1, 3.661, 10606.316, 219.295, 52591.932 20/05/25,05:13:33,19,07,1, 11.9,1,1, 3.661, 10606.344, 219.299, 52591.924 20/05/25,05:13:34,00,08,1, 11.9,1,1, 3.661, 10606.334, 219.343, 52591.961 20/05/25,05:13:34,01,08,1, 11.9,1,1, 3.661, 10606.316, 219.270, 52591.909 20/05/25,05:13:34,02,08,1, 11.9,1,1, 3.661, 10606.347, 219.326, 52591.968 20/05/25,05:13:34,03,08,1, 11.9,1,1, 3.661, 10606.332, 219.302, 52591.922 20/05/25,05:13:34,04,08,1, 11.9,1,1, 3.661, 10606.320, 219.296, 52591.956 20/05/25,05:13:34,05,08,1, 11.9,1,1, 3.661, 10606.328, 219.254, 52591.883 20/05/25,05:13:34,06,08,1, 11.9,1,1, 3.661, 10606.347, 219.314, 52591.955 20/05/25,05:13:34,07,08,1, 11.9,1,1, 3.661, 10606.343, 219.298, 52591.949 20/05/25,05:13:34,08,08,1, 11.9,1,1, 3.661, 10606.353, 219.332, 52591.955 20/05/25,05:13:34,09,08,1, 11.9,1,1, 3.661, 10606.337, 219.292, 52591.950 20/05/25,05:13:34,10,08,1, 11.9,1,1, 3.661, 10606.359, 219.302, 52591.975 20/05/25,05:13:34,11,08,1, 11.9,1,1, 3.661, 10606.339, 219.327, 52591.972 20/05/25,05:13:34,12,08,1, 11.9,1,1, 3.661, 10606.348, 219.316, 52591.966 20/05/25,05:13:34,13,08,1, 11.9,1,1, 3.661, 10606.317, 219.319, 52591.959 20/05/25,05:13:34,14,08,1, 11.9,1,1, 3.661, 10606.328, 219.312, 52591.960 20/05/25,05:13:34,15,08,1, 11.9,1,1, 3.661, 10606.381, 219.361, 52592.003 20/05/25,05:13:34,16,08,1, 11.9,1,1, 3.661, 10606.349, 219.280, 52591.961 20/05/25,05:13:34,17,08,1, 11.9,1,1, 3.661, 10606.339, 219.335, 52592.003 20/05/25,05:13:34,18,08,1, 11.9,1,1, 3.661, 10606.326, 219.326, 52591.986 20/05/25,05:13:34,19,08,1, 11.9,1,1, 3.661, 10606.339, 219.343, 52591.961 20/05/25,05:13:35,00,08,1, 11.9,1,1, 3.664, 10606.309, 219.310, 52591.984 20/05/25,05:13:35,01,08,1, 11.9,1,1, 3.664, 10606.329, 219.308, 52591.947 20/05/25,05:13:35,02,08,1, 11.9,1,1, 3.664, 10606.363, 219.326, 52592.005 20/05/25,05:13:35,03,08,1, 11.9,1,1, 3.664, 10606.304, 219.328, 52592.019 20/05/25,05:13:35,04,08,1, 11.9,1,1, 3.664, 10606.341, 219.326, 52591.999 20/05/25,05:13:35,05,08,1, 11.9,1,1, 3.664, 10606.320, 219.343, 52591.988 20/05/25,05:13:35,06,08,1, 11.9,1,1, 3.664, 10606.323, 219.295, 52591.933 20/05/25,05:13:35,07,08,1, 11.9,1,1, 3.664, 10606.320, 219.322, 52591.971 20/05/25,05:13:35,08,08,1, 11.9,1,1, 3.664, 10606.345, 219.366, 52591.969 20/05/25,05:13:35,09,08,1, 11.9,1,1, 3.664, 10606.345, 219.351, 52592.000 20/05/25,05:13:35,10,08,1, 11.9,1,1, 3.664, 10606.333, 219.343, 52591.956 20/05/25,05:13:35,11,08,1, 11.9,1,1, 3.664, 10606.329, 219.312, 52591.952 20/05/25,05:13:35,12,08,1, 11.9,1,1, 3.664, 10606.322, 219.318, 52591.954 20/05/25,05:13:35,13,08,1, 11.9,1,1, 3.664, 10606.343, 219.368, 52592.030 20/05/25,05:13:35,14,08,1, 11.9,1,1, 3.664, 10606.334, 219.373, 52592.044 20/05/25,05:13:35,15,08,1, 11.9,1,1, 3.664, 10606.339, 219.345, 52591.967 20/05/25,05:13:35,16,08,1, 11.9,1,1, 3.664, 10606.331, 219.384, 52591.991 20/05/25,05:13:35,17,08,1, 11.9,1,1, 3.664, 10606.312, 219.341, 52591.965 20/05/25,05:13:35,18,08,1, 11.9,1,1, 3.664, 10606.320, 219.341, 52591.826 20/05/25,05:13:35,19,08,1, 11.9,1,1, 3.664, 10606.315, 219.310, 52591.984 20/05/25,05:13:36,00,09,1, 11.9,1,1, 3.658, 10606.326, 219.387, 52591.998 20/05/25,05:13:36,01,09,1, 11.9,1,1, 3.658, 10606.338, 219.335, 52592.044 20/05/25,05:13:36,02,09,1, 11.9,1,1, 3.658, 10606.344, 219.373, 52592.022 20/05/25,05:13:36,03,09,1, 11.9,1,1, 3.658, 10606.332, 219.353, 52591.993 20/05/25,05:13:36,04,09,1, 11.9,1,1, 3.658, 10606.317, 219.378, 52592.005 20/05/25,05:13:36,05,09,1, 11.9,1,1, 3.658, 10606.299, 219.336, 52591.994 20/05/25,05:13:36,06,09,1, 11.9,1,1, 3.658, 10606.285, 219.346, 52591.942 20/05/25,05:13:36,07,09,1, 11.9,1,1, 3.658, 10606.327, 219.406, 52591.979 20/05/25,05:13:36,08,09,1, 11.9,1,1, 3.658, 10606.313, 219.397, 52591.997 20/05/25,05:13:36,09,09,1, 11.9,1,1, 3.658, 10606.336, 219.400, 52591.988 20/05/25,05:13:36,10,09,1, 11.9,1,1, 3.658, 10606.305, 219.355, 52591.918 20/05/25,05:13:36,11,09,1, 11.9,1,1, 3.658, 10606.277, 219.356, 52591.994 20/05/25,05:13:36,12,09,1, 11.9,1,1, 3.658, 10606.273, 219.323, 52591.941 20/05/25,05:13:36,13,09,1, 11.9,1,1, 3.658, 10606.297, 219.341, 52591.951 20/05/25,05:13:36,14,09,1, 11.9,1,1, 3.658, 10606.268, 219.320, 52591.940 20/05/25,05:13:36,15,09,1, 11.9,1,1, 3.658, 10606.273, 219.359, 52591.988 20/05/25,05:13:36,16,09,1, 11.9,1,1, 3.658, 10606.301, 219.375, 52591.963 20/05/25,05:13:36,17,09,1, 11.9,1,1, 3.658, 10606.301, 219.416, 52592.022 20/05/25,05:13:36,18,09,1, 11.9,1,1, 3.658, 10606.304, 219.370, 52592.003 20/05/25,05:13:36,19,09,1, 11.9,1,1, 3.658, 10606.327, 219.387, 52591.998 20/05/25,05:13:37,00,09,1, 11.9,1,1, 3.664, 10606.292, 219.407, 52591.967 20/05/25,05:13:37,01,09,1, 11.9,1,1, 3.664, 10606.293, 219.381, 52591.987 20/05/25,05:13:37,02,09,1, 11.9,1,1, 3.664, 10606.307, 219.383, 52592.018 20/05/25,05:13:37,03,09,1, 11.9,1,1, 3.664, 10606.295, 219.354, 52591.995 20/05/25,05:13:37,04,09,1, 11.9,1,1, 3.664, 10606.313, 219.377, 52592.021 20/05/25,05:13:37,05,09,1, 11.9,1,1, 3.664, 10606.277, 219.394, 52591.995 20/05/25,05:13:37,06,09,1, 11.9,1,1, 3.664, 10606.280, 219.382, 52591.959 20/05/25,05:13:37,07,09,1, 11.9,1,1, 3.664, 10606.270, 219.363, 52591.966 20/05/25,05:13:37,08,09,1, 11.9,1,1, 3.664, 10606.301, 219.376, 52592.005 20/05/25,05:13:37,09,09,1, 11.9,1,1, 3.664, 10606.258, 219.371, 52591.953 20/05/25,05:13:37,10,09,1, 11.9,1,1, 3.664, 10606.280, 219.368, 52591.946 20/05/25,05:13:37,11,09,1, 11.9,1,1, 3.664, 10606.295, 219.389, 52591.979 20/05/25,05:13:37,12,09,1, 11.9,1,1, 3.664, 10606.293, 219.457, 52592.047 20/05/25,05:13:37,13,09,1, 11.9,1,1, 3.664, 10606.296, 219.432, 52592.028 20/05/25,05:13:37,14,09,1, 11.9,1,1, 3.664, 10606.248, 219.397, 52591.978 20/05/25,05:13:37,15,09,1, 11.9,1,1, 3.664, 10606.281, 219.369, 52591.933 20/05/25,05:13:37,16,09,1, 11.9,1,1, 3.664, 10606.266, 219.369, 52591.918 20/05/25,05:13:37,17,09,1, 11.9,1,1, 3.664, 10606.263, 219.372, 52591.952 20/05/25,05:13:37,18,09,1, 11.9,1,1, 3.664, 10606.275, 219.389, 52591.962 20/05/25,05:13:37,19,09,1, 11.9,1,1, 3.664, 10606.301, 219.407, 52591.967 20/05/25,05:13:38,00,09,1, 11.9,1,1, 3.663, 10606.284, 219.434, 52592.043 20/05/25,05:13:38,01,09,1, 11.9,1,1, 3.663, 10606.282, 219.427, 52591.950 20/05/25,05:13:38,02,09,1, 11.9,1,1, 3.663, 10606.333, 219.441, 52592.121 20/05/25,05:13:38,03,09,1, 11.9,1,1, 3.663, 10606.303, 219.408, 52591.897 20/05/25,05:13:38,04,09,1, 11.9,1,1, 3.663, 10606.259, 219.372, 52591.925 20/05/25,05:13:38,05,09,1, 11.9,1,1, 3.663, 10606.281, 219.415, 52591.960 20/05/25,05:13:38,06,09,1, 11.9,1,1, 3.663, 10606.262, 219.414, 52591.937 20/05/25,05:13:38,07,09,1, 11.9,1,1, 3.663, 10606.290, 219.467, 52592.014 20/05/25,05:13:38,08,09,1, 11.9,1,1, 3.663, 10606.278, 219.439, 52592.023 20/05/25,05:13:38,09,09,1, 11.9,1,1, 3.663, 10606.286, 219.435, 52592.035 20/05/25,05:13:38,10,09,1, 11.9,1,1, 3.663, 10606.290, 219.430, 52591.993 20/05/25,05:13:38,11,09,1, 11.9,1,1, 3.663, 10606.318, 219.445, 52592.041 20/05/25,05:13:38,12,09,1, 11.9,1,1, 3.663, 10606.284, 219.429, 52592.030 20/05/25,05:13:38,13,09,1, 11.9,1,1, 3.663, 10606.266, 219.387, 52592.002 20/05/25,05:13:38,14,09,1, 11.9,1,1, 3.663, 10606.280, 219.363, 52591.978 20/05/25,05:13:38,15,09,1, 11.9,1,1, 3.663, 10606.247, 219.397, 52591.995 20/05/25,05:13:38,16,09,1, 11.9,1,1, 3.663, 10606.281, 219.442, 52592.029 20/05/25,05:13:38,17,09,1, 11.9,1,1, 3.663, 10606.288, 219.404, 52591.977 20/05/25,05:13:38,18,09,1, 11.9,1,1, 3.663, 10606.311, 219.433, 52592.039 20/05/25,05:13:38,19,09,1, 11.9,1,1, 3.663, 10606.286, 219.434, 52592.043 20/05/25,05:13:39,00,09,1, 11.9,1,1, 3.662, 10606.259, 219.452, 52591.996 20/05/25,05:13:39,01,09,1, 11.9,1,1, 3.662, 10606.298, 219.477, 52592.038 20/05/25,05:13:39,02,09,1, 11.9,1,1, 3.662, 10606.291, 219.433, 52592.006 20/05/25,05:13:39,03,09,1, 11.9,1,1, 3.662, 10606.271, 219.437, 52591.998 20/05/25,05:13:39,04,09,1, 11.9,1,1, 3.662, 10606.284, 219.447, 52592.023 20/05/25,05:13:39,05,09,1, 11.9,1,1, 3.662, 10606.277, 219.470, 52592.012 20/05/25,05:13:39,06,09,1, 11.9,1,1, 3.662, 10606.248, 219.419, 52592.001 20/05/25,05:13:39,07,09,1, 11.9,1,1, 3.662, 10606.248, 219.425, 52591.994 20/05/25,05:13:39,08,09,1, 11.9,1,1, 3.662, 10606.284, 219.438, 52591.981 20/05/25,05:13:39,09,09,1, 11.9,1,1, 3.662, 10606.287, 219.430, 52592.019 20/05/25,05:13:39,10,09,1, 11.9,1,1, 3.662, 10606.277, 219.479, 52592.057 20/05/25,05:13:39,11,09,1, 11.9,1,1, 3.662, 10606.271, 219.452, 52592.001 20/05/25,05:13:39,12,09,1, 11.9,1,1, 3.662, 10606.260, 219.478, 52592.026 20/05/25,05:13:39,13,09,1, 11.9,1,1, 3.662, 10606.265, 219.447, 52591.976 20/05/25,05:13:39,14,09,1, 11.9,1,1, 3.662, 10606.250, 219.422, 52591.969 20/05/25,05:13:39,15,09,1, 11.9,1,1, 3.662, 10606.265, 219.464, 52592.008 20/05/25,05:13:39,16,09,1, 11.9,1,1, 3.662, 10606.244, 219.457, 52592.010 20/05/25,05:13:39,17,09,1, 11.9,1,1, 3.662, 10606.265, 219.459, 52591.990 20/05/25,05:13:39,18,09,1, 11.9,1,1, 3.662, 10606.286, 219.483, 52592.055 20/05/25,05:13:39,19,09,1, 11.9,1,1, 3.662, 10606.260, 219.452, 52591.996 20/05/25,05:13:40,00,09,1, 11.9,1,1, 3.660, 10606.209, 219.451, 52592.014 20/05/25,05:13:40,01,09,1, 11.9,1,1, 3.660, 10606.240, 219.459, 52591.984 20/05/25,05:13:40,02,09,1, 11.9,1,1, 3.660, 10606.270, 219.445, 52591.983 20/05/25,05:13:40,03,09,1, 11.9,1,1, 3.660, 10606.270, 219.477, 52592.023 20/05/25,05:13:40,04,09,1, 11.9,1,1, 3.660, 10606.241, 219.425, 52592.010 20/05/25,05:13:40,05,09,1, 11.9,1,1, 3.660, 10606.268, 219.492, 52592.054 20/05/25,05:13:40,06,09,1, 11.9,1,1, 3.660, 10606.265, 219.528, 52592.023 20/05/25,05:13:40,07,09,1, 11.9,1,1, 3.660, 10606.256, 219.474, 52592.059 20/05/25,05:13:40,08,09,1, 11.9,1,1, 3.660, 10606.230, 219.482, 52592.039 20/05/25,05:13:40,09,09,1, 11.9,1,1, 3.660, 10606.241, 219.434, 52592.018 20/05/25,05:13:40,10,09,1, 11.9,1,1, 3.660, 10606.232, 219.456, 52592.003 20/05/25,05:13:40,11,09,1, 11.9,1,1, 3.660, 10606.249, 219.518, 52592.057 20/05/25,05:13:40,12,09,1, 11.9,1,1, 3.660, 10606.262, 219.475, 52592.059 20/05/25,05:13:40,13,09,1, 11.9,1,1, 3.660, 10606.250, 219.519, 52592.048 20/05/25,05:13:40,14,09,1, 11.9,1,1, 3.660, 10606.229, 219.488, 52592.078 20/05/25,05:13:40,15,09,1, 11.9,1,1, 3.660, 10606.252, 219.473, 52592.047 20/05/25,05:13:40,16,09,1, 11.9,1,1, 3.660, 10606.242, 219.514, 52592.062 20/05/25,05:13:40,17,09,1, 11.9,1,1, 3.660, 10606.233, 219.445, 52592.001 20/05/25,05:13:40,18,09,1, 11.9,1,1, 3.660, 10606.226, 219.459, 52592.058 20/05/25,05:13:40,19,09,1, 11.9,1,1, 3.660, 10606.216, 219.451, 52592.014 20/05/25,05:13:41,00,08,1, 11.9,1,1, 3.657, 10606.217, 219.486, 52592.022 20/05/25,05:13:41,01,08,1, 11.9,1,1, 3.657, 10606.265, 219.487, 52592.049 20/05/25,05:13:41,02,08,1, 11.9,1,1, 3.657, 10606.224, 219.447, 52592.029 20/05/25,05:13:41,03,08,1, 11.9,1,1, 3.657, 10606.231, 219.498, 52592.064 20/05/25,05:13:41,04,08,1, 11.9,1,1, 3.657, 10606.245, 219.477, 52592.063 20/05/25,05:13:41,05,08,1, 11.9,1,1, 3.657, 10606.241, 219.473, 52592.026 20/05/25,05:13:41,06,08,1, 11.9,1,1, 3.657, 10606.255, 219.492, 52592.036 20/05/25,05:13:41,07,08,1, 11.9,1,1, 3.657, 10606.245, 219.463, 52592.063 20/05/25,05:13:41,08,08,1, 11.9,1,1, 3.657, 10606.239, 219.469, 52592.070 20/05/25,05:13:41,09,08,1, 11.9,1,1, 3.657, 10606.258, 219.449, 52592.065 20/05/25,05:13:41,10,08,1, 11.9,1,1, 3.657, 10606.231, 219.488, 52592.014 20/05/25,05:13:41,11,08,1, 11.9,1,1, 3.657, 10606.257, 219.502, 52592.083 20/05/25,05:13:41,12,08,1, 11.9,1,1, 3.657, 10606.235, 219.452, 52591.998 20/05/25,05:13:41,13,08,1, 11.9,1,1, 3.657, 10606.236, 219.505, 52592.068 20/05/25,05:13:41,14,08,1, 11.9,1,1, 3.657, 10606.230, 219.483, 52592.034 20/05/25,05:13:41,15,08,1, 11.9,1,1, 3.657, 10606.241, 219.447, 52592.053 20/05/25,05:13:41,16,08,1, 11.9,1,1, 3.657, 10606.248, 219.503, 52592.268 20/05/25,05:13:41,17,08,1, 11.9,1,1, 3.657, 10606.237, 219.448, 52591.946 20/05/25,05:13:41,18,08,1, 11.9,1,1, 3.657, 10606.214, 219.485, 52592.040 20/05/25,05:13:41,19,08,1, 11.9,1,1, 3.657, 10606.221, 219.486, 52592.022 20/05/25,05:13:42,00,08,1, 11.9,1,1, 3.661, 10606.217, 219.478, 52592.046 20/05/25,05:13:42,01,08,1, 11.9,1,1, 3.661, 10606.242, 219.525, 52592.101 20/05/25,05:13:42,02,08,1, 11.9,1,1, 3.661, 10606.229, 219.501, 52592.045 20/05/25,05:13:42,03,08,1, 11.9,1,1, 3.661, 10606.247, 219.528, 52592.037 20/05/25,05:13:42,04,08,1, 11.9,1,1, 3.661, 10606.209, 219.451, 52592.087 20/05/25,05:13:42,05,08,1, 11.9,1,1, 3.661, 10606.223, 219.498, 52592.028 20/05/25,05:13:42,06,08,1, 11.9,1,1, 3.661, 10606.222, 219.477, 52592.019 20/05/25,05:13:42,07,08,1, 11.9,1,1, 3.661, 10606.235, 219.510, 52592.099 20/05/25,05:13:42,08,08,1, 11.9,1,1, 3.661, 10606.241, 219.497, 52592.082 20/05/25,05:13:42,09,08,1, 11.9,1,1, 3.661, 10606.224, 219.503, 52592.098 20/05/25,05:13:42,10,08,1, 11.9,1,1, 3.661, 10606.239, 219.490, 52592.076 20/05/25,05:13:42,11,08,1, 11.9,1,1, 3.661, 10606.226, 219.483, 52592.046 20/05/25,05:13:42,12,08,1, 11.9,1,1, 3.661, 10606.218, 219.466, 52592.064 20/05/25,05:13:42,13,08,1, 11.9,1,1, 3.661, 10606.231, 219.513, 52592.089 20/05/25,05:13:42,14,08,1, 11.9,1,1, 3.661, 10606.250, 219.487, 52592.075 20/05/25,05:13:42,15,08,1, 11.9,1,1, 3.661, 10606.248, 219.488, 52592.063 20/05/25,05:13:42,16,08,1, 11.9,1,1, 3.661, 10606.243, 219.497, 52592.076 20/05/25,05:13:42,17,08,1, 11.9,1,1, 3.661, 10606.216, 219.466, 52592.038 20/05/25,05:13:42,18,08,1, 11.9,1,1, 3.661, 10606.215, 219.518, 52592.072 20/05/25,05:13:42,19,08,1, 11.9,1,1, 3.661, 10606.218, 219.478, 52592.046 20/05/25,05:13:43,00,08,1, 11.9,1,1, 3.663, 10606.201, 219.550, 52592.072 20/05/25,05:13:43,01,08,1, 11.9,1,1, 3.663, 10606.237, 219.477, 52592.045 20/05/25,05:13:43,02,08,1, 11.9,1,1, 3.663, 10606.225, 219.497, 52592.059 20/05/25,05:13:43,03,08,1, 11.9,1,1, 3.663, 10606.234, 219.474, 52592.099 20/05/25,05:13:43,04,08,1, 11.9,1,1, 3.663, 10606.215, 219.511, 52592.077 20/05/25,05:13:43,05,08,1, 11.9,1,1, 3.663, 10606.245, 219.448, 52591.894 20/05/25,05:13:43,06,08,1, 11.9,1,1, 3.663, 10606.213, 219.480, 52592.036 20/05/25,05:13:43,07,08,1, 11.9,1,1, 3.663, 10606.231, 219.499, 52592.046 20/05/25,05:13:43,08,08,1, 11.9,1,1, 3.663, 10606.210, 219.518, 52592.064 20/05/25,05:13:43,09,08,1, 11.9,1,1, 3.663, 10606.222, 219.500, 52592.071 20/05/25,05:13:43,10,08,1, 11.9,1,1, 3.663, 10606.231, 219.496, 52592.047 20/05/25,05:13:43,11,08,1, 11.9,1,1, 3.663, 10606.239, 219.480, 52592.012 20/05/25,05:13:43,12,08,1, 11.9,1,1, 3.663, 10606.189, 219.485, 52592.053 20/05/25,05:13:43,13,08,1, 11.9,1,1, 3.663, 10606.205, 219.491, 52592.072 20/05/25,05:13:43,14,08,1, 11.9,1,1, 3.663, 10606.234, 219.503, 52592.094 20/05/25,05:13:43,15,08,1, 11.9,1,1, 3.663, 10606.217, 219.545, 52592.134 20/05/25,05:13:43,16,08,1, 11.9,1,1, 3.663, 10606.200, 219.505, 52592.097 20/05/25,05:13:43,17,08,1, 11.9,1,1, 3.663, 10606.220, 219.474, 52592.097 20/05/25,05:13:43,18,08,1, 11.9,1,1, 3.663, 10606.218, 219.518, 52592.089 20/05/25,05:13:43,19,08,1, 11.9,1,1, 3.663, 10606.206, 219.550, 52592.072 20/05/25,05:13:44,00,08,1, 11.9,1,1, 3.664, 10606.209, 219.538, 52592.139 20/05/25,05:13:44,01,08,1, 11.9,1,1, 3.664, 10606.235, 219.537, 52592.139 20/05/25,05:13:44,02,08,1, 11.9,1,1, 3.664, 10606.206, 219.504, 52592.084 20/05/25,05:13:44,03,08,1, 11.9,1,1, 3.664, 10606.224, 219.519, 52592.106 20/05/25,05:13:44,04,08,1, 11.9,1,1, 3.664, 10606.217, 219.494, 52592.091 20/05/25,05:13:44,05,08,1, 11.9,1,1, 3.664, 10606.220, 219.526, 52592.071 20/05/25,05:13:44,06,08,1, 11.9,1,1, 3.664, 10606.192, 219.485, 52592.041 20/05/25,05:13:44,07,08,1, 11.9,1,1, 3.664, 10606.195, 219.534, 52592.117 20/05/25,05:13:44,08,08,1, 11.9,1,1, 3.664, 10606.224, 219.522, 52592.131 20/05/25,05:13:44,09,08,1, 11.9,1,1, 3.664, 10606.228, 219.504, 52592.075 20/05/25,05:13:44,10,08,1, 11.9,1,1, 3.664, 10606.221, 219.525, 52592.114 20/05/25,05:13:44,11,08,1, 11.9,1,1, 3.664, 10606.218, 219.524, 52592.101 20/05/25,05:13:44,12,08,1, 11.9,1,1, 3.664, 10606.231, 219.565, 52592.129 20/05/25,05:13:44,13,08,1, 11.9,1,1, 3.664, 10606.228, 219.522, 52592.096 20/05/25,05:13:44,14,08,1, 11.9,1,1, 3.664, 10606.230, 219.549, 52592.093 20/05/25,05:13:44,15,08,1, 11.9,1,1, 3.664, 10606.214, 219.518, 52592.104 20/05/25,05:13:44,16,08,1, 11.9,1,1, 3.664, 10606.247, 219.535, 52592.156 20/05/25,05:13:44,17,08,1, 11.9,1,1, 3.664, 10606.239, 219.505, 52592.094 20/05/25,05:13:44,18,08,1, 11.9,1,1, 3.664, 10606.213, 219.525, 52592.100 20/05/25,05:13:44,19,08,1, 11.9,1,1, 3.664, 10606.215, 219.538, 52592.139 20/05/25,05:13:45,00,08,1, 11.8,1,1, 3.662, 10606.209, 219.556, 52592.169 20/05/25,05:13:45,01,08,1, 11.8,1,1, 3.662, 10606.226, 219.517, 52592.087 20/05/25,05:13:45,02,08,1, 11.8,1,1, 3.662, 10606.207, 219.505, 52592.092 20/05/25,05:13:45,03,08,1, 11.8,1,1, 3.662, 10606.212, 219.521, 52592.074 20/05/25,05:13:45,04,08,1, 11.8,1,1, 3.662, 10606.232, 219.535, 52592.069 20/05/25,05:13:45,05,08,1, 11.8,1,1, 3.662, 10606.201, 219.529, 52592.085 20/05/25,05:13:45,06,08,1, 11.8,1,1, 3.662, 10606.198, 219.524, 52592.030 20/05/25,05:13:45,07,08,1, 11.8,1,1, 3.662, 10606.213, 219.573, 52592.156 20/05/25,05:13:45,08,08,1, 11.8,1,1, 3.662, 10606.197, 219.541, 52592.087 20/05/25,05:13:45,09,08,1, 11.8,1,1, 3.662, 10606.217, 219.531, 52592.100 20/05/25,05:13:45,10,08,1, 11.8,1,1, 3.662, 10606.204, 219.546, 52592.100 20/05/25,05:13:45,11,08,1, 11.8,1,1, 3.662, 10606.212, 219.557, 52592.084 20/05/25,05:13:45,12,08,1, 11.8,1,1, 3.662, 10606.207, 219.543, 52592.130 20/05/25,05:13:45,13,08,1, 11.8,1,1, 3.662, 10606.198, 219.555, 52592.130 20/05/25,05:13:45,14,08,1, 11.8,1,1, 3.662, 10606.216, 219.565, 52592.100 20/05/25,05:13:45,15,08,1, 11.8,1,1, 3.662, 10606.209, 219.571, 52592.122 20/05/25,05:13:45,16,08,1, 11.8,1,1, 3.662, 10606.205, 219.552, 52592.101 20/05/25,05:13:45,17,08,1, 11.8,1,1, 3.662, 10606.196, 219.549, 52592.104 20/05/25,05:13:45,18,08,1, 11.8,1,1, 3.662, 10606.197, 219.550, 52592.102 20/05/25,05:13:45,19,08,1, 11.8,1,1, 3.662, 10606.212, 219.556, 52592.169 20/05/25,05:13:46,00,08,1, 11.9,1,1, 3.665, 10606.192, 219.611, 52592.158 20/05/25,05:13:46,01,08,1, 11.9,1,1, 3.665, 10606.194, 219.571, 52592.104 20/05/25,05:13:46,02,08,1, 11.9,1,1, 3.665, 10606.177, 219.592, 52592.155 20/05/25,05:13:46,03,08,1, 11.9,1,1, 3.665, 10606.202, 219.593, 52592.126 20/05/25,05:13:46,04,08,1, 11.9,1,1, 3.665, 10606.188, 219.582, 52592.103 20/05/25,05:13:46,05,08,1, 11.9,1,1, 3.665, 10606.215, 219.588, 52592.119 20/05/25,05:13:46,06,08,1, 11.9,1,1, 3.665, 10606.191, 219.587, 52592.136 20/05/25,05:13:46,07,08,1, 11.9,1,1, 3.665, 10606.185, 219.599, 52592.097 20/05/25,05:13:46,08,08,1, 11.9,1,1, 3.665, 10606.181, 219.595, 52592.149 20/05/25,05:13:46,09,08,1, 11.9,1,1, 3.665, 10606.210, 219.583, 52592.163 20/05/25,05:13:46,10,08,1, 11.9,1,1, 3.665, 10606.201, 219.573, 52592.155 20/05/25,05:13:46,11,08,1, 11.9,1,1, 3.665, 10606.214, 219.573, 52592.078 20/05/25,05:13:46,12,08,1, 11.9,1,1, 3.665, 10606.201, 219.593, 52592.108 20/05/25,05:13:46,13,08,1, 11.9,1,1, 3.665, 10606.207, 219.577, 52592.131 20/05/25,05:13:46,14,08,1, 11.9,1,1, 3.665, 10606.217, 219.602, 52592.114 20/05/25,05:13:46,15,08,1, 11.9,1,1, 3.665, 10606.212, 219.574, 52592.109 20/05/25,05:13:46,16,08,1, 11.9,1,1, 3.665, 10606.187, 219.621, 52592.130 20/05/25,05:13:46,17,08,1, 11.9,1,1, 3.665, 10606.214, 219.614, 52592.142 20/05/25,05:13:46,18,08,1, 11.9,1,1, 3.665, 10606.192, 219.588, 52592.124 20/05/25,05:13:46,19,08,1, 11.9,1,1, 3.665, 10606.198, 219.611, 52592.158 20/05/25,05:13:47,00,09,1, 11.8,1,1, 3.664, 10606.192, 219.616, 52592.135 20/05/25,05:13:47,01,09,1, 11.8,1,1, 3.664, 10606.205, 219.612, 52592.107 20/05/25,05:13:47,02,09,1, 11.8,1,1, 3.664, 10606.198, 219.603, 52592.140 20/05/25,05:13:47,03,09,1, 11.8,1,1, 3.664, 10606.218, 219.657, 52592.202 20/05/25,05:13:47,04,09,1, 11.8,1,1, 3.664, 10606.202, 219.599, 52592.060 20/05/25,05:13:47,05,09,1, 11.8,1,1, 3.664, 10606.205, 219.625, 52592.150 20/05/25,05:13:47,06,09,1, 11.8,1,1, 3.664, 10606.172, 219.591, 52592.094 20/05/25,05:13:47,07,09,1, 11.8,1,1, 3.664, 10606.215, 219.630, 52592.164 20/05/25,05:13:47,08,09,1, 11.8,1,1, 3.664, 10606.214, 219.612, 52592.096 20/05/25,05:13:47,09,09,1, 11.8,1,1, 3.664, 10606.198, 219.611, 52592.111 20/05/25,05:13:47,10,09,1, 11.8,1,1, 3.664, 10606.211, 219.618, 52592.146 20/05/25,05:13:47,11,09,1, 11.8,1,1, 3.664, 10606.208, 219.616, 52592.114 20/05/25,05:13:47,12,09,1, 11.8,1,1, 3.664, 10606.189, 219.606, 52592.107 20/05/25,05:13:47,13,09,1, 11.8,1,1, 3.664, 10606.228, 219.635, 52592.190 20/05/25,05:13:47,14,09,1, 11.8,1,1, 3.664, 10606.179, 219.606, 52592.439 20/05/25,05:13:47,15,09,1, 11.8,1,1, 3.664, 10606.248, 219.609, 52592.166 20/05/25,05:13:47,16,09,1, 11.8,1,1, 3.664, 10606.231, 219.623, 52592.131 20/05/25,05:13:47,17,09,1, 11.8,1,1, 3.664, 10606.184, 219.596, 52592.111 20/05/25,05:13:47,18,09,1, 11.8,1,1, 3.664, 10606.213, 219.659, 52592.197 20/05/25,05:13:47,19,09,1, 11.8,1,1, 3.664, 10606.198, 219.616, 52592.135 20/05/25,05:13:48,00,09,1, 11.9,1,1, 3.666, 10606.151, 219.640, 52592.083 20/05/25,05:13:48,01,09,1, 11.9,1,1, 3.666, 10606.201, 219.586, 52592.142 20/05/25,05:13:48,02,09,1, 11.9,1,1, 3.666, 10606.185, 219.630, 52592.094 20/05/25,05:13:48,03,09,1, 11.9,1,1, 3.666, 10606.197, 219.632, 52592.133 20/05/25,05:13:48,04,09,1, 11.9,1,1, 3.666, 10606.218, 219.612, 52592.147 20/05/25,05:13:48,05,09,1, 11.9,1,1, 3.666, 10606.199, 219.623, 52592.090 20/05/25,05:13:48,06,09,1, 11.9,1,1, 3.666, 10606.192, 219.644, 52592.146 20/05/25,05:13:48,07,09,1, 11.9,1,1, 3.666, 10606.172, 219.654, 52592.167 20/05/25,05:13:48,08,09,1, 11.9,1,1, 3.666, 10606.187, 219.629, 52592.192 20/05/25,05:13:48,09,09,1, 11.9,1,1, 3.666, 10606.185, 219.612, 52592.138 20/05/25,05:13:48,10,09,1, 11.9,1,1, 3.666, 10606.204, 219.662, 52592.193 20/05/25,05:13:48,11,09,1, 11.9,1,1, 3.666, 10606.190, 219.624, 52592.178 20/05/25,05:13:48,12,09,1, 11.9,1,1, 3.666, 10606.204, 219.653, 52592.190 20/05/25,05:13:48,13,09,1, 11.9,1,1, 3.666, 10606.204, 219.621, 52592.182 20/05/25,05:13:48,14,09,1, 11.9,1,1, 3.666, 10606.208, 219.663, 52592.193 20/05/25,05:13:48,15,09,1, 11.9,1,1, 3.666, 10606.167, 219.627, 52592.124 20/05/25,05:13:48,16,09,1, 11.9,1,1, 3.666, 10606.173, 219.640, 52592.150 20/05/25,05:13:48,17,09,1, 11.9,1,1, 3.666, 10606.191, 219.664, 52592.188 20/05/25,05:13:48,18,09,1, 11.9,1,1, 3.666, 10606.206, 219.642, 52592.187 20/05/25,05:13:48,19,09,1, 11.9,1,1, 3.666, 10606.157, 219.640, 52592.083 20/05/25,05:13:49,00,09,1, 12.0,1,1, 3.664, 10606.184, 219.714, 52592.215 20/05/25,05:13:49,01,09,1, 12.0,1,1, 3.664, 10606.221, 219.655, 52592.143 20/05/25,05:13:49,02,09,1, 12.0,1,1, 3.664, 10606.182, 219.623, 52592.146 20/05/25,05:13:49,03,09,1, 12.0,1,1, 3.664, 10606.185, 219.661, 52592.186 20/05/25,05:13:49,04,09,1, 12.0,1,1, 3.664, 10606.184, 219.667, 52592.162 20/05/25,05:13:49,05,09,1, 12.0,1,1, 3.664, 10606.161, 219.660, 52592.172 20/05/25,05:13:49,06,09,1, 12.0,1,1, 3.664, 10606.180, 219.667, 52592.179 20/05/25,05:13:49,07,09,1, 12.0,1,1, 3.664, 10606.196, 219.696, 52592.205 20/05/25,05:13:49,08,09,1, 12.0,1,1, 3.664, 10606.169, 219.675, 52592.176 20/05/25,05:13:49,09,09,1, 12.0,1,1, 3.664, 10606.143, 219.643, 52592.135 20/05/25,05:13:49,10,09,1, 12.0,1,1, 3.664, 10606.186, 219.669, 52592.168 20/05/25,05:13:49,11,09,1, 12.0,1,1, 3.664, 10606.181, 219.676, 52592.149 20/05/25,05:13:49,12,09,1, 12.0,1,1, 3.664, 10606.209, 219.669, 52592.193 20/05/25,05:13:49,13,09,1, 12.0,1,1, 3.664, 10606.170, 219.663, 52592.179 20/05/25,05:13:49,14,09,1, 12.0,1,1, 3.664, 10606.184, 219.679, 52592.187 20/05/25,05:13:49,15,09,1, 12.0,1,1, 3.664, 10606.161, 219.697, 52592.191 20/05/25,05:13:49,16,09,1, 12.0,1,1, 3.664, 10606.186, 219.675, 52592.174 20/05/25,05:13:49,17,09,1, 12.0,1,1, 3.664, 10606.175, 219.683, 52592.185 20/05/25,05:13:49,18,09,1, 12.0,1,1, 3.664, 10606.166, 219.664, 52592.178 20/05/25,05:13:49,19,09,1, 12.0,1,1, 3.664, 10606.189, 219.714, 52592.215 20/05/25,05:13:50,00,09,1, 11.8,1,1, 3.664, 10606.159, 219.700, 52592.236 20/05/25,05:13:50,01,09,1, 11.8,1,1, 3.664, 10606.167, 219.694, 52592.217 20/05/25,05:13:50,02,09,1, 11.8,1,1, 3.664, 10606.144, 219.702, 52592.181 20/05/25,05:13:50,03,09,1, 11.8,1,1, 3.664, 10606.160, 219.690, 52592.175 20/05/25,05:13:50,04,09,1, 11.8,1,1, 3.664, 10606.146, 219.702, 52592.241 20/05/25,05:13:50,05,09,1, 11.8,1,1, 3.664, 10606.161, 219.671, 52592.183 20/05/25,05:13:50,06,09,1, 11.8,1,1, 3.664, 10606.184, 219.686, 52592.167 20/05/25,05:13:50,07,09,1, 11.8,1,1, 3.664, 10606.161, 219.682, 52592.191 20/05/25,05:13:50,08,09,1, 11.8,1,1, 3.664, 10606.175, 219.701, 52592.215 20/05/25,05:13:50,09,09,1, 11.8,1,1, 3.664, 10606.153, 219.693, 52592.191 20/05/25,05:13:50,10,09,1, 11.8,1,1, 3.664, 10606.146, 219.693, 52592.175 20/05/25,05:13:50,11,09,1, 11.8,1,1, 3.664, 10606.146, 219.664, 52592.178 20/05/25,05:13:50,12,09,1, 11.8,1,1, 3.664, 10606.144, 219.677, 52592.218 20/05/25,05:13:50,13,09,1, 11.8,1,1, 3.664, 10606.107, 219.667, 52592.248 20/05/25,05:13:50,14,09,1, 11.8,1,1, 3.664, 10606.167, 219.725, 52592.263 20/05/25,05:13:50,15,09,1, 11.8,1,1, 3.664, 10606.142, 219.695, 52592.219 20/05/25,05:13:50,16,09,1, 11.8,1,1, 3.664, 10606.114, 219.691, 52592.214 20/05/25,05:13:50,17,09,1, 11.8,1,1, 3.664, 10606.143, 219.700, 52592.258 20/05/25,05:13:50,18,09,1, 11.8,1,1, 3.664, 10606.156, 219.707, 52592.263 20/05/25,05:13:50,19,09,1, 11.8,1,1, 3.664, 10606.160, 219.700, 52592.236 20/05/25,05:13:51,00,09,1, 11.9,1,1, 3.662, 10606.109, 219.708, 52592.277 20/05/25,05:13:51,01,09,1, 11.9,1,1, 3.662, 10606.128, 219.703, 52592.222 20/05/25,05:13:51,02,09,1, 11.9,1,1, 3.662, 10606.115, 219.685, 52592.186 20/05/25,05:13:51,03,09,1, 11.9,1,1, 3.662, 10606.157, 219.733, 52592.288 20/05/25,05:13:51,04,09,1, 11.9,1,1, 3.662, 10606.126, 219.691, 52592.192 20/05/25,05:13:51,05,09,1, 11.9,1,1, 3.662, 10606.116, 219.696, 52592.225 20/05/25,05:13:51,06,09,1, 11.9,1,1, 3.662, 10606.128, 219.734, 52592.250 20/05/25,05:13:51,07,09,1, 11.9,1,1, 3.662, 10606.130, 219.712, 52592.235 20/05/25,05:13:51,08,09,1, 11.9,1,1, 3.662, 10606.109, 219.718, 52592.230 20/05/25,05:13:51,09,09,1, 11.9,1,1, 3.662, 10606.131, 219.749, 52592.228 20/05/25,05:13:51,10,09,1, 11.9,1,1, 3.662, 10606.128, 219.709, 52592.214 20/05/25,05:13:51,11,09,1, 11.9,1,1, 3.662, 10606.118, 219.745, 52592.248 20/05/25,05:13:51,12,09,1, 11.9,1,1, 3.662, 10606.126, 219.719, 52592.251 20/05/25,05:13:51,13,09,1, 11.9,1,1, 3.662, 10606.114, 219.729, 52592.242 20/05/25,05:13:51,14,09,1, 11.9,1,1, 3.662, 10606.113, 219.728, 52592.234 20/05/25,05:13:51,15,09,1, 11.9,1,1, 3.662, 10606.123, 219.727, 52592.222 20/05/25,05:13:51,16,09,1, 11.9,1,1, 3.662, 10606.186, 219.732, 52592.035 20/05/25,05:13:51,17,09,1, 11.9,1,1, 3.662, 10606.110, 219.729, 52592.233 20/05/25,05:13:51,18,09,1, 11.9,1,1, 3.662, 10606.096, 219.729, 52592.278 20/05/25,05:13:51,19,09,1, 11.9,1,1, 3.662, 10606.113, 219.708, 52592.277 20/05/25,05:13:52,00,08,1, 11.9,1,1, 3.665, 10606.076, 219.763, 52592.237 20/05/25,05:13:52,01,08,1, 11.9,1,1, 3.665, 10606.128, 219.734, 52592.292 20/05/25,05:13:52,02,08,1, 11.9,1,1, 3.665, 10606.101, 219.724, 52592.239 20/05/25,05:13:52,03,08,1, 11.9,1,1, 3.665, 10606.129, 219.703, 52592.205 20/05/25,05:13:52,04,08,1, 11.9,1,1, 3.665, 10606.105, 219.756, 52592.300 20/05/25,05:13:52,05,08,1, 11.9,1,1, 3.665, 10606.114, 219.710, 52592.278 20/05/25,05:13:52,06,08,1, 11.9,1,1, 3.665, 10606.100, 219.739, 52592.288 20/05/25,05:13:52,07,08,1, 11.9,1,1, 3.665, 10606.108, 219.710, 52592.268 20/05/25,05:13:52,08,08,1, 11.9,1,1, 3.665, 10606.133, 219.784, 52592.322 20/05/25,05:13:52,09,08,1, 11.9,1,1, 3.665, 10606.111, 219.735, 52592.278 20/05/25,05:13:52,10,08,1, 11.9,1,1, 3.665, 10606.116, 219.731, 52592.252 20/05/25,05:13:52,11,08,1, 11.9,1,1, 3.665, 10606.123, 219.718, 52592.244 20/05/25,05:13:52,12,08,1, 11.9,1,1, 3.665, 10606.121, 219.738, 52592.224 20/05/25,05:13:52,13,08,1, 11.9,1,1, 3.665, 10606.114, 219.750, 52592.308 20/05/25,05:13:52,14,08,1, 11.9,1,1, 3.665, 10606.113, 219.730, 52592.249 20/05/25,05:13:52,15,08,1, 11.9,1,1, 3.665, 10606.078, 219.730, 52592.241 20/05/25,05:13:52,16,08,1, 11.9,1,1, 3.665, 10606.078, 219.718, 52592.252 20/05/25,05:13:52,17,08,1, 11.9,1,1, 3.665, 10606.102, 219.777, 52592.320 20/05/25,05:13:52,18,08,1, 11.9,1,1, 3.665, 10606.094, 219.746, 52592.289 20/05/25,05:13:52,19,08,1, 11.9,1,1, 3.665, 10606.077, 219.763, 52592.237 20/05/25,05:13:53,00,08,1, 11.8,1,1, 3.666, 10606.084, 219.772, 52592.333 20/05/25,05:13:53,01,08,1, 11.8,1,1, 3.666, 10606.088, 219.775, 52592.245 20/05/25,05:13:53,02,08,1, 11.8,1,1, 3.666, 10606.056, 219.717, 52592.296 20/05/25,05:13:53,03,08,1, 11.8,1,1, 3.666, 10606.090, 219.757, 52592.298 20/05/25,05:13:53,04,08,1, 11.8,1,1, 3.666, 10606.066, 219.738, 52592.266 20/05/25,05:13:53,05,08,1, 11.8,1,1, 3.666, 10606.066, 219.772, 52592.283 20/05/25,05:13:53,06,08,1, 11.8,1,1, 3.666, 10606.078, 219.748, 52592.286 20/05/25,05:13:53,07,08,1, 11.8,1,1, 3.666, 10606.075, 219.773, 52592.321 20/05/25,05:13:53,08,08,1, 11.8,1,1, 3.666, 10606.055, 219.736, 52592.282 20/05/25,05:13:53,09,08,1, 11.8,1,1, 3.666, 10606.074, 219.757, 52592.340 20/05/25,05:13:53,10,08,1, 11.8,1,1, 3.666, 10606.048, 219.679, 52592.278 20/05/25,05:13:53,11,08,1, 11.8,1,1, 3.666, 10606.041, 219.718, 52592.278 20/05/25,05:13:53,12,08,1, 11.8,1,1, 3.666, 10606.084, 219.769, 52592.338 20/05/25,05:13:53,13,08,1, 11.8,1,1, 3.666, 10606.047, 219.746, 52592.272 20/05/25,05:13:53,14,08,1, 11.8,1,1, 3.666, 10606.084, 219.751, 52592.302 20/05/25,05:13:53,15,08,1, 11.8,1,1, 3.666, 10606.069, 219.726, 52592.269 20/05/25,05:13:53,16,08,1, 11.8,1,1, 3.666, 10606.065, 219.742, 52592.273 20/05/25,05:13:53,17,08,1, 11.8,1,1, 3.666, 10606.064, 219.780, 52592.296 20/05/25,05:13:53,18,08,1, 11.8,1,1, 3.666, 10606.080, 219.786, 52592.349 20/05/25,05:13:53,19,08,1, 11.8,1,1, 3.666, 10606.087, 219.772, 52592.333 20/05/25,05:13:54,00,08,1, 11.8,1,1, 3.666, 10606.050, 219.773, 52592.380 20/05/25,05:13:54,01,08,1, 11.8,1,1, 3.666, 10606.088, 219.798, 52592.355 20/05/25,05:13:54,02,08,1, 11.8,1,1, 3.666, 10606.062, 219.803, 52592.362 20/05/25,05:13:54,03,08,1, 11.8,1,1, 3.666, 10606.049, 219.742, 52592.295 20/05/25,05:13:54,04,08,1, 11.8,1,1, 3.666, 10606.049, 219.753, 52592.348 20/05/25,05:13:54,05,08,1, 11.8,1,1, 3.666, 10606.067, 219.780, 52592.350 20/05/25,05:13:54,06,08,1, 11.8,1,1, 3.666, 10606.055, 219.777, 52592.332 20/05/25,05:13:54,07,08,1, 11.8,1,1, 3.666, 10606.039, 219.702, 52592.277 20/05/25,05:13:54,08,08,1, 11.8,1,1, 3.666, 10606.033, 219.740, 52592.351 20/05/25,05:13:54,09,08,1, 11.8,1,1, 3.666, 10606.059, 219.724, 52592.367 20/05/25,05:13:54,10,08,1, 11.8,1,1, 3.666, 10606.040, 219.774, 52592.356 20/05/25,05:13:54,11,08,1, 11.8,1,1, 3.666, 10606.051, 219.785, 52592.360 20/05/25,05:13:54,12,08,1, 11.8,1,1, 3.666, 10606.042, 219.758, 52592.325 20/05/25,05:13:54,13,08,1, 11.8,1,1, 3.666, 10606.046, 219.796, 52592.374 20/05/25,05:13:54,14,08,1, 11.8,1,1, 3.666, 10606.052, 219.766, 52592.331 20/05/25,05:13:54,15,08,1, 11.8,1,1, 3.666, 10606.042, 219.751, 52592.337 20/05/25,05:13:54,16,08,1, 11.8,1,1, 3.666, 10606.039, 219.751, 52592.331 20/05/25,05:13:54,17,08,1, 11.8,1,1, 3.666, 10606.063, 219.749, 52592.360 20/05/25,05:13:54,18,08,1, 11.8,1,1, 3.666, 10606.042, 219.743, 52592.341 20/05/25,05:13:54,19,08,1, 11.8,1,1, 3.666, 10606.057, 219.773, 52592.380 20/05/25,05:13:55,00,08,1, 11.9,1,1, 3.664, 10606.042, 219.743, 52592.319 20/05/25,05:13:55,01,08,1, 11.9,1,1, 3.664, 10606.038, 219.752, 52592.353 20/05/25,05:13:55,02,08,1, 11.9,1,1, 3.664, 10606.075, 219.774, 52592.377 20/05/25,05:13:55,03,08,1, 11.9,1,1, 3.664, 10606.023, 219.747, 52592.369 20/05/25,05:13:55,04,08,1, 11.9,1,1, 3.664, 10606.042, 219.735, 52592.360 20/05/25,05:13:55,05,08,1, 11.9,1,1, 3.664, 10606.060, 219.791, 52592.375 20/05/25,05:13:55,06,08,1, 11.9,1,1, 3.664, 10606.062, 219.793, 52592.372 20/05/25,05:13:55,07,08,1, 11.9,1,1, 3.664, 10606.050, 219.809, 52592.332 20/05/25,05:13:55,08,08,1, 11.9,1,1, 3.664, 10606.046, 219.763, 52592.363 20/05/25,05:13:55,09,08,1, 11.9,1,1, 3.664, 10606.045, 219.807, 52592.378 20/05/25,05:13:55,10,08,1, 11.9,1,1, 3.664, 10606.072, 219.781, 52592.422 20/05/25,05:13:55,11,08,1, 11.9,1,1, 3.664, 10606.060, 219.801, 52592.372 20/05/25,05:13:55,12,08,1, 11.9,1,1, 3.664, 10606.054, 219.725, 52592.350 20/05/25,05:13:55,13,08,1, 11.9,1,1, 3.664, 10606.035, 219.747, 52592.355 20/05/25,05:13:55,14,08,1, 11.9,1,1, 3.664, 10606.060, 219.782, 52592.414 20/05/25,05:13:55,15,08,1, 11.9,1,1, 3.664, 10606.070, 219.797, 52592.395 20/05/25,05:13:55,16,08,1, 11.9,1,1, 3.664, 10606.063, 219.787, 52592.357 20/05/25,05:13:55,17,08,1, 11.9,1,1, 3.664, 10606.030, 219.737, 52592.315 20/05/25,05:13:55,18,08,1, 11.9,1,1, 3.664, 10606.037, 219.752, 52592.316 20/05/25,05:13:55,19,08,1, 11.9,1,1, 3.664, 10606.042, 219.743, 52592.319 20/05/25,05:13:56,00,07,1, 11.9,1,1, 3.663, 10606.050, 219.821, 52592.432 20/05/25,05:13:56,01,07,1, 11.9,1,1, 3.663, 10606.047, 219.794, 52592.395 20/05/25,05:13:56,02,07,1, 11.9,1,1, 3.663, 10606.059, 219.800, 52592.408 20/05/25,05:13:56,03,07,1, 11.9,1,1, 3.663, 10606.019, 219.708, 52592.356 20/05/25,05:13:56,04,07,1, 11.9,1,1, 3.663, 10606.010, 219.748, 52592.376 20/05/25,05:13:56,05,07,1, 11.9,1,1, 3.663, 10606.040, 219.764, 52592.380 20/05/25,05:13:56,06,07,1, 11.9,1,1, 3.663, 10606.060, 219.758, 52592.466 20/05/25,05:13:56,07,07,1, 11.9,1,1, 3.663, 10606.009, 219.806, 52592.373 20/05/25,05:13:56,08,07,1, 11.9,1,1, 3.663, 10606.023, 219.756, 52592.396 20/05/25,05:13:56,09,07,1, 11.9,1,1, 3.663, 10606.045, 219.796, 52592.412 20/05/25,05:13:56,10,07,1, 11.9,1,1, 3.663, 10606.028, 219.783, 52592.428 20/05/25,05:13:56,11,07,1, 11.9,1,1, 3.663, 10606.047, 219.795, 52592.365 20/05/25,05:13:56,12,07,1, 11.9,1,1, 3.663, 10606.063, 219.811, 52592.388 20/05/25,05:13:56,13,07,1, 11.9,1,1, 3.663, 10606.042, 219.762, 52592.328 20/05/25,05:13:56,14,07,1, 11.9,1,1, 3.663, 10606.040, 219.837, 52592.427 20/05/25,05:13:56,15,07,1, 11.9,1,1, 3.663, 10606.028, 219.790, 52592.410 20/05/25,05:13:56,16,07,1, 11.9,1,1, 3.663, 10606.034, 219.813, 52592.378 20/05/25,05:13:56,17,07,1, 11.9,1,1, 3.663, 10606.032, 219.806, 52592.375 20/05/25,05:13:56,18,07,1, 11.9,1,1, 3.663, 10606.026, 219.793, 52592.376 20/05/25,05:13:56,19,07,1, 11.9,1,1, 3.663, 10606.051, 219.821, 52592.432 20/05/25,05:13:57,00,07,1, 11.9,1,1, 3.664, 10606.042, 219.857, 52592.423 20/05/25,05:13:57,01,07,1, 11.9,1,1, 3.664, 10606.045, 219.824, 52592.410 20/05/25,05:13:57,02,07,1, 11.9,1,1, 3.664, 10606.042, 219.840, 52592.450 20/05/25,05:13:57,03,07,1, 11.9,1,1, 3.664, 10606.041, 219.842, 52592.389 20/05/25,05:13:57,04,07,1, 11.9,1,1, 3.664, 10606.035, 219.830, 52592.433 20/05/25,05:13:57,05,07,1, 11.9,1,1, 3.664, 10606.041, 219.775, 52592.372 20/05/25,05:13:57,06,07,1, 11.9,1,1, 3.664, 10606.019, 219.766, 52592.375 20/05/25,05:13:57,07,07,1, 11.9,1,1, 3.664, 10606.046, 219.819, 52592.416 20/05/25,05:13:57,08,07,1, 11.9,1,1, 3.664, 10606.029, 219.797, 52592.430 20/05/25,05:13:57,09,07,1, 11.9,1,1, 3.664, 10606.024, 219.817, 52592.403 20/05/25,05:13:57,10,07,1, 11.9,1,1, 3.664, 10606.049, 219.820, 52592.442 20/05/25,05:13:57,11,07,1, 11.9,1,1, 3.664, 10606.014, 219.791, 52592.414 20/05/25,05:13:57,12,07,1, 11.9,1,1, 3.664, 10606.045, 219.825, 52592.441 20/05/25,05:13:57,13,07,1, 11.9,1,1, 3.664, 10606.040, 219.831, 52592.440 20/05/25,05:13:57,14,07,1, 11.9,1,1, 3.664, 10606.035, 219.859, 52592.477 20/05/25,05:13:57,15,07,1, 11.9,1,1, 3.664, 10606.055, 219.825, 52592.465 20/05/25,05:13:57,16,07,1, 11.9,1,1, 3.664, 10606.035, 219.803, 52592.429 20/05/25,05:13:57,17,07,1, 11.9,1,1, 3.664, 10606.059, 219.867, 52592.455 20/05/25,05:13:57,18,07,1, 11.9,1,1, 3.664, 10606.056, 219.828, 52592.383 20/05/25,05:13:57,19,07,1, 11.9,1,1, 3.664, 10606.046, 219.857, 52592.423 20/05/25,05:13:58,00,07,1, 11.8,1,1, 3.663, 10606.009, 219.829, 52592.474 20/05/25,05:13:58,01,07,1, 11.8,1,1, 3.663, 10606.050, 219.853, 52592.451 20/05/25,05:13:58,02,07,1, 11.8,1,1, 3.663, 10606.015, 219.836, 52592.414 20/05/25,05:13:58,03,07,1, 11.8,1,1, 3.663, 10606.026, 219.773, 52592.412 20/05/25,05:13:58,04,07,1, 11.8,1,1, 3.663, 10606.016, 219.820, 52592.396 20/05/25,05:13:58,05,07,1, 11.8,1,1, 3.663, 10606.019, 219.799, 52592.411 20/05/25,05:13:58,06,07,1, 11.8,1,1, 3.663, 10606.047, 219.821, 52592.429 20/05/25,05:13:58,07,07,1, 11.8,1,1, 3.663, 10606.047, 219.869, 52592.458 20/05/25,05:13:58,08,07,1, 11.8,1,1, 3.663, 10606.036, 219.827, 52592.431 20/05/25,05:13:58,09,07,1, 11.8,1,1, 3.663, 10606.040, 219.847, 52592.453 20/05/25,05:13:58,10,07,1, 11.8,1,1, 3.663, 10606.008, 219.798, 52592.400 20/05/25,05:13:58,11,07,1, 11.8,1,1, 3.663, 10606.048, 219.848, 52592.452 20/05/25,05:13:58,12,07,1, 11.8,1,1, 3.663, 10606.007, 219.813, 52592.391 20/05/25,05:13:58,13,07,1, 11.8,1,1, 3.663, 10606.042, 219.870, 52592.442 20/05/25,05:13:58,14,07,1, 11.8,1,1, 3.663, 10606.017, 219.817, 52592.435 20/05/25,05:13:58,15,07,1, 11.8,1,1, 3.663, 10606.016, 219.804, 52592.407 20/05/25,05:13:58,16,07,1, 11.8,1,1, 3.663, 10606.029, 219.834, 52592.457 20/05/25,05:13:58,17,07,1, 11.8,1,1, 3.663, 10605.999, 219.852, 52592.467 20/05/25,05:13:58,18,07,1, 11.8,1,1, 3.663, 10606.032, 219.873, 52592.497 20/05/25,05:13:58,19,07,1, 11.8,1,1, 3.663, 10606.015, 219.829, 52592.474 20/05/25,05:13:59,00,10,1, 11.9,1,1, 3.663, 10606.025, 219.849, 52592.492 20/05/25,05:13:59,01,10,1, 11.9,1,1, 3.663, 10606.009, 219.844, 52592.443 20/05/25,05:13:59,02,10,1, 11.9,1,1, 3.663, 10605.979, 219.832, 52592.386 20/05/25,05:13:59,03,10,1, 11.9,1,1, 3.663, 10606.005, 219.848, 52592.414 20/05/25,05:13:59,04,10,1, 11.9,1,1, 3.663, 10606.000, 219.840, 52592.409 20/05/25,05:13:59,05,10,1, 11.9,1,1, 3.663, 10606.008, 219.834, 52592.417 20/05/25,05:13:59,06,10,1, 11.9,1,1, 3.663, 10606.002, 219.882, 52592.430 20/05/25,05:13:59,07,10,1, 11.9,1,1, 3.663, 10606.012, 219.857, 52592.505 20/05/25,05:13:59,08,10,1, 11.9,1,1, 3.663, 10606.003, 219.828, 52592.432 20/05/25,05:13:59,09,10,1, 11.9,1,1, 3.663, 10606.020, 219.823, 52592.424 20/05/25,05:13:59,10,10,1, 11.9,1,1, 3.663, 10606.026, 219.885, 52592.459 20/05/25,05:13:59,11,10,1, 11.9,1,1, 3.663, 10606.000, 219.874, 52592.429 20/05/25,05:13:59,12,10,1, 11.9,1,1, 3.663, 10606.008, 219.831, 52592.429 20/05/25,05:13:59,13,10,1, 11.9,1,1, 3.663, 10606.005, 219.804, 52592.442 20/05/25,05:13:59,14,10,1, 11.9,1,1, 3.663, 10606.026, 219.862, 52592.496 20/05/25,05:13:59,15,10,1, 11.9,1,1, 3.663, 10606.014, 219.810, 52592.425 20/05/25,05:13:59,16,10,1, 11.9,1,1, 3.663, 10606.047, 219.854, 52592.485 20/05/25,05:13:59,17,10,1, 11.9,1,1, 3.663, 10606.030, 219.842, 52592.465 20/05/25,05:13:59,18,10,1, 11.9,1,1, 3.663, 10606.010, 219.860, 52592.454 20/05/25,05:13:59,19,10,1, 11.9,1,1, 3.663, 10606.030, 219.849, 52592.492 20/05/25,05:14:00,00,09,1, 11.8,1,1, 3.659, 10606.009, 219.839, 52592.454 20/05/25,05:14:00,01,09,1, 11.8,1,1, 3.659, 10606.025, 219.858, 52592.461 20/05/25,05:14:00,02,09,1, 11.8,1,1, 3.659, 10606.031, 219.859, 52592.490 20/05/25,05:14:00,03,09,1, 11.8,1,1, 3.659, 10606.016, 219.874, 52592.486 20/05/25,05:14:00,04,09,1, 11.8,1,1, 3.659, 10606.007, 219.811, 52592.419 20/05/25,05:14:00,05,09,1, 11.8,1,1, 3.659, 10606.004, 219.817, 52592.403 20/05/25,05:14:00,06,09,1, 11.8,1,1, 3.659, 10606.024, 219.812, 52592.420 20/05/25,05:14:00,07,09,1, 11.8,1,1, 3.659, 10605.989, 219.819, 52592.416 20/05/25,05:14:00,08,09,1, 11.8,1,1, 3.659, 10606.001, 219.825, 52592.415 20/05/25,05:14:00,09,09,1, 11.8,1,1, 3.659, 10605.978, 219.845, 52592.395 20/05/25,05:14:00,10,09,1, 11.8,1,1, 3.659, 10605.992, 219.829, 52592.376 20/05/25,05:14:00,11,09,1, 11.8,1,1, 3.659, 10606.001, 219.851, 52592.397 20/05/25,05:14:00,12,09,1, 11.8,1,1, 3.659, 10606.013, 219.838, 52592.414 20/05/25,05:14:00,13,09,1, 11.8,1,1, 3.659, 10606.010, 219.863, 52592.431 20/05/25,05:14:00,14,09,1, 11.8,1,1, 3.659, 10605.998, 219.806, 52592.438 20/05/25,05:14:00,15,09,1, 11.8,1,1, 3.659, 10606.031, 219.912, 52592.508 20/05/25,05:14:00,16,09,1, 11.8,1,1, 3.659, 10605.998, 219.851, 52592.429 20/05/25,05:14:00,17,09,1, 11.8,1,1, 3.659, 10605.995, 219.855, 52592.440 20/05/25,05:14:00,18,09,1, 11.8,1,1, 3.659, 10605.995, 219.847, 52592.450 20/05/25,05:14:00,19,09,1, 11.8,1,1, 3.659, 10606.016, 219.839, 52592.454 20/05/25,05:14:01,00,09,1, 11.9,1,1, 3.664, 10606.042, 219.844, 52592.424 20/05/25,05:14:01,01,09,1, 11.9,1,1, 3.664, 10606.031, 219.871, 52592.496 20/05/25,05:14:01,02,09,1, 11.9,1,1, 3.664, 10606.023, 219.841, 52592.439 20/05/25,05:14:01,03,09,1, 11.9,1,1, 3.664, 10605.990, 219.795, 52592.411 20/05/25,05:14:01,04,09,1, 11.9,1,1, 3.664, 10606.032, 219.857, 52592.486 20/05/25,05:14:01,05,09,1, 11.9,1,1, 3.664, 10606.021, 219.831, 52592.465 20/05/25,05:14:01,06,09,1, 11.9,1,1, 3.664, 10605.999, 219.831, 52592.452 20/05/25,05:14:01,07,09,1, 11.9,1,1, 3.664, 10606.018, 219.841, 52592.453 20/05/25,05:14:01,08,09,1, 11.9,1,1, 3.664, 10605.992, 219.831, 52592.457 20/05/25,05:14:01,09,09,1, 11.9,1,1, 3.664, 10605.999, 219.859, 52592.470 20/05/25,05:14:01,10,09,1, 11.9,1,1, 3.664, 10606.017, 219.833, 52592.475 20/05/25,05:14:01,11,09,1, 11.9,1,1, 3.664, 10606.000, 219.812, 52592.476 20/05/25,05:14:01,12,09,1, 11.9,1,1, 3.664, 10606.008, 219.833, 52592.478 20/05/25,05:14:01,13,09,1, 11.9,1,1, 3.664, 10605.990, 219.854, 52592.475 20/05/25,05:14:01,14,09,1, 11.9,1,1, 3.664, 10605.996, 219.847, 52592.489 20/05/25,05:14:01,15,09,1, 11.9,1,1, 3.664, 10606.003, 219.860, 52592.497 20/05/25,05:14:01,16,09,1, 11.9,1,1, 3.664, 10605.993, 219.832, 52592.476 20/05/25,05:14:01,17,09,1, 11.9,1,1, 3.664, 10606.007, 219.857, 52592.512 20/05/25,05:14:01,18,09,1, 11.9,1,1, 3.664, 10605.989, 219.847, 52592.496 20/05/25,05:14:01,19,09,1, 11.9,1,1, 3.664, 10606.044, 219.844, 52592.424 20/05/25,05:14:02,00,10,1, 11.9,1,1, 3.663, 10605.950, 219.842, 52592.487 20/05/25,05:14:02,01,10,1, 11.9,1,1, 3.663, 10606.009, 219.826, 52592.507 20/05/25,05:14:02,02,10,1, 11.9,1,1, 3.663, 10606.025, 219.873, 52592.543 20/05/25,05:14:02,03,10,1, 11.9,1,1, 3.663, 10605.994, 219.871, 52592.550 20/05/25,05:14:02,04,10,1, 11.9,1,1, 3.663, 10605.989, 219.886, 52592.540 20/05/25,05:14:02,05,10,1, 11.9,1,1, 3.663, 10605.997, 219.904, 52592.553 20/05/25,05:14:02,06,10,1, 11.9,1,1, 3.663, 10605.984, 219.885, 52592.510 20/05/25,05:14:02,07,10,1, 11.9,1,1, 3.663, 10605.953, 219.881, 52592.495 20/05/25,05:14:02,08,10,1, 11.9,1,1, 3.663, 10605.987, 219.849, 52592.472 20/05/25,05:14:02,09,10,1, 11.9,1,1, 3.663, 10606.002, 219.900, 52592.555 20/05/25,05:14:02,10,10,1, 11.9,1,1, 3.663, 10606.016, 219.871, 52592.546 20/05/25,05:14:02,11,10,1, 11.9,1,1, 3.663, 10605.984, 219.887, 52592.515 20/05/25,05:14:02,12,10,1, 11.9,1,1, 3.663, 10605.990, 219.873, 52592.555 20/05/25,05:14:02,13,10,1, 11.9,1,1, 3.663, 10605.986, 219.864, 52592.522 20/05/25,05:14:02,14,10,1, 11.9,1,1, 3.663, 10606.022, 219.851, 52592.545 20/05/25,05:14:02,15,10,1, 11.9,1,1, 3.663, 10605.979, 219.869, 52592.513 20/05/25,05:14:02,16,10,1, 11.9,1,1, 3.663, 10605.990, 219.870, 52592.509 20/05/25,05:14:02,17,10,1, 11.9,1,1, 3.663, 10605.983, 219.826, 52592.506 20/05/25,05:14:02,18,10,1, 11.9,1,1, 3.663, 10605.984, 219.885, 52592.540 20/05/25,05:14:02,19,10,1, 11.9,1,1, 3.663, 10605.953, 219.842, 52592.487 20/05/25,05:14:03,00,09,1, 11.8,1,1, 3.663, 10605.967, 219.860, 52592.551 20/05/25,05:14:03,01,09,1, 11.8,1,1, 3.663, 10605.994, 219.836, 52592.498 20/05/25,05:14:03,02,09,1, 11.8,1,1, 3.663, 10605.999, 219.881, 52592.554 20/05/25,05:14:03,03,09,1, 11.8,1,1, 3.663, 10605.990, 219.844, 52592.539 20/05/25,05:14:03,04,09,1, 11.8,1,1, 3.663, 10606.004, 219.874, 52592.548 20/05/25,05:14:03,05,09,1, 11.8,1,1, 3.663, 10605.982, 219.873, 52592.539 20/05/25,05:14:03,06,09,1, 11.8,1,1, 3.663, 10605.987, 219.864, 52592.592 20/05/25,05:14:03,07,09,1, 11.8,1,1, 3.663, 10605.990, 219.871, 52592.560 20/05/25,05:14:03,08,09,1, 11.8,1,1, 3.663, 10605.989, 219.836, 52592.526 20/05/25,05:14:03,09,09,1, 11.8,1,1, 3.663, 10606.034, 219.858, 52592.507 20/05/25,05:14:03,10,09,1, 11.8,1,1, 3.663, 10605.989, 219.880, 52592.547 20/05/25,05:14:03,11,09,1, 11.8,1,1, 3.663, 10605.986, 219.890, 52592.574 20/05/25,05:14:03,12,09,1, 11.8,1,1, 3.663, 10605.991, 219.869, 52592.537 20/05/25,05:14:03,13,09,1, 11.8,1,1, 3.663, 10606.009, 219.867, 52592.566 20/05/25,05:14:03,14,09,1, 11.8,1,1, 3.663, 10605.981, 219.842, 52592.553 20/05/25,05:14:03,15,09,1, 11.8,1,1, 3.663, 10605.994, 219.883, 52592.563 20/05/25,05:14:03,16,09,1, 11.8,1,1, 3.663, 10606.013, 219.867, 52592.541 20/05/25,05:14:03,17,09,1, 11.8,1,1, 3.663, 10605.959, 219.843, 52592.539 20/05/25,05:14:03,18,09,1, 11.8,1,1, 3.663, 10605.980, 219.877, 52592.576 20/05/25,05:14:03,19,09,1, 11.8,1,1, 3.663, 10605.971, 219.860, 52592.551 20/05/25,05:14:04,00,09,1, 11.9,1,1, 3.664, 10606.000, 219.865, 52592.573 20/05/25,05:14:04,01,09,1, 11.9,1,1, 3.664, 10605.994, 219.838, 52592.521 20/05/25,05:14:04,02,09,1, 11.9,1,1, 3.664, 10606.009, 219.866, 52592.518 20/05/25,05:14:04,03,09,1, 11.9,1,1, 3.664, 10605.982, 219.848, 52592.561 20/05/25,05:14:04,04,09,1, 11.9,1,1, 3.664, 10606.010, 219.845, 52592.534 20/05/25,05:14:04,05,09,1, 11.9,1,1, 3.664, 10605.975, 219.829, 52592.513 20/05/25,05:14:04,06,09,1, 11.9,1,1, 3.664, 10605.995, 219.811, 52592.552 20/05/25,05:14:04,07,09,1, 11.9,1,1, 3.664, 10605.997, 219.837, 52592.536 20/05/25,05:14:04,08,09,1, 11.9,1,1, 3.664, 10605.982, 219.870, 52592.531 20/05/25,05:14:04,09,09,1, 11.9,1,1, 3.664, 10605.964, 219.891, 52592.570 20/05/25,05:14:04,10,09,1, 11.9,1,1, 3.664, 10605.977, 219.848, 52592.492 20/05/25,05:14:04,11,09,1, 11.9,1,1, 3.664, 10605.992, 219.889, 52592.564 20/05/25,05:14:04,12,09,1, 11.9,1,1, 3.664, 10606.019, 219.903, 52592.595 20/05/25,05:14:04,13,09,1, 11.9,1,1, 3.664, 10605.995, 219.893, 52592.566 20/05/25,05:14:04,14,09,1, 11.9,1,1, 3.664, 10606.001, 219.894, 52592.566 20/05/25,05:14:04,15,09,1, 11.9,1,1, 3.664, 10606.001, 219.844, 52592.558 20/05/25,05:14:04,16,09,1, 11.9,1,1, 3.664, 10605.981, 219.864, 52592.547 20/05/25,05:14:04,17,09,1, 11.9,1,1, 3.664, 10605.963, 219.861, 52592.533 20/05/25,05:14:04,18,09,1, 11.9,1,1, 3.664, 10605.984, 219.872, 52592.605 20/05/25,05:14:04,19,09,1, 11.9,1,1, 3.664, 10606.001, 219.865, 52592.573 20/05/25,05:14:05,00,09,1, 11.9,1,1, 3.663, 10605.992, 219.909, 52592.573 20/05/25,05:14:05,01,09,1, 11.9,1,1, 3.663, 10606.005, 219.849, 52592.577 20/05/25,05:14:05,02,09,1, 11.9,1,1, 3.663, 10605.999, 219.840, 52592.561 20/05/25,05:14:05,03,09,1, 11.9,1,1, 3.663, 10606.008, 219.856, 52592.551 20/05/25,05:14:05,04,09,1, 11.9,1,1, 3.663, 10605.977, 219.862, 52592.534 20/05/25,05:14:05,05,09,1, 11.9,1,1, 3.663, 10605.995, 219.839, 52592.531 20/05/25,05:14:05,06,09,1, 11.9,1,1, 3.663, 10605.981, 219.873, 52592.542 20/05/25,05:14:05,07,09,1, 11.9,1,1, 3.663, 10605.988, 219.851, 52592.558 20/05/25,05:14:05,08,09,1, 11.9,1,1, 3.663, 10605.961, 219.873, 52592.560 20/05/25,05:14:05,09,09,1, 11.9,1,1, 3.663, 10605.995, 219.839, 52592.541 20/05/25,05:14:05,10,09,1, 11.9,1,1, 3.663, 10605.970, 219.860, 52592.558 20/05/25,05:14:05,11,09,1, 11.9,1,1, 3.663, 10606.015, 219.912, 52592.629 20/05/25,05:14:05,12,09,1, 11.9,1,1, 3.663, 10605.959, 219.885, 52592.582 20/05/25,05:14:05,13,09,1, 11.9,1,1, 3.663, 10605.957, 219.867, 52592.546 20/05/25,05:14:05,14,09,1, 11.9,1,1, 3.663, 10605.979, 219.852, 52592.566 20/05/25,05:14:05,15,09,1, 11.9,1,1, 3.663, 10606.000, 219.880, 52592.604 20/05/25,05:14:05,16,09,1, 11.9,1,1, 3.663, 10605.990, 219.886, 52592.582 20/05/25,05:14:05,17,09,1, 11.9,1,1, 3.663, 10605.977, 219.860, 52592.583 20/05/25,05:14:05,18,09,1, 11.9,1,1, 3.663, 10605.989, 219.826, 52592.567 20/05/25,05:14:05,19,09,1, 11.9,1,1, 3.663, 10605.995, 219.909, 52592.573 20/05/25,05:14:06,00,09,1, 11.9,1,1, 3.662, 10605.992, 219.859, 52592.611 20/05/25,05:14:06,01,09,1, 11.9,1,1, 3.662, 10605.992, 219.886, 52592.599 20/05/25,05:14:06,02,09,1, 11.9,1,1, 3.662, 10605.969, 219.841, 52592.573 20/05/25,05:14:06,03,09,1, 11.9,1,1, 3.662, 10605.986, 219.875, 52592.614 20/05/25,05:14:06,04,09,1, 11.9,1,1, 3.662, 10605.983, 219.887, 52592.643 20/05/25,05:14:06,05,09,1, 11.9,1,1, 3.662, 10605.970, 219.854, 52592.595 20/05/25,05:14:06,06,09,1, 11.9,1,1, 3.662, 10606.005, 219.900, 52592.658 20/05/25,05:14:06,07,09,1, 11.9,1,1, 3.662, 10605.982, 219.861, 52592.592 20/05/25,05:14:06,08,09,1, 11.9,1,1, 3.662, 10606.010, 219.899, 52592.613 20/05/25,05:14:06,09,09,1, 11.9,1,1, 3.662, 10606.008, 219.902, 52592.617 20/05/25,05:14:06,10,09,1, 11.9,1,1, 3.662, 10605.998, 219.871, 52592.664 20/05/25,05:14:06,11,09,1, 11.9,1,1, 3.662, 10605.991, 219.867, 52592.642 20/05/25,05:14:06,12,09,1, 11.9,1,1, 3.662, 10605.964, 219.834, 52592.606 20/05/25,05:14:06,13,09,1, 11.9,1,1, 3.662, 10605.972, 219.834, 52592.566 20/05/25,05:14:06,14,09,1, 11.9,1,1, 3.662, 10605.991, 219.884, 52592.619 20/05/25,05:14:06,15,09,1, 11.9,1,1, 3.662, 10605.984, 219.825, 52592.621 20/05/25,05:14:06,16,09,1, 11.9,1,1, 3.662, 10605.991, 219.923, 52592.637 20/05/25,05:14:06,17,09,1, 11.9,1,1, 3.662, 10605.983, 219.842, 52592.617 20/05/25,05:14:06,18,09,1, 11.9,1,1, 3.662, 10605.968, 219.916, 52592.664 20/05/25,05:14:06,19,09,1, 11.9,1,1, 3.662, 10605.993, 219.859, 52592.611 20/05/25,05:14:07,00,09,1, 11.9,1,1, 3.662, 10605.925, 219.867, 52592.683 20/05/25,05:14:07,01,09,1, 11.9,1,1, 3.662, 10605.959, 219.833, 52592.584 20/05/25,05:14:07,02,09,1, 11.9,1,1, 3.662, 10605.975, 219.914, 52592.632 20/05/25,05:14:07,03,09,1, 11.9,1,1, 3.662, 10605.995, 219.903, 52592.653 20/05/25,05:14:07,04,09,1, 11.9,1,1, 3.662, 10605.976, 219.862, 52592.608 20/05/25,05:14:07,05,09,1, 11.9,1,1, 3.662, 10605.990, 219.887, 52592.639 20/05/25,05:14:07,06,09,1, 11.9,1,1, 3.662, 10605.961, 219.860, 52592.595 20/05/25,05:14:07,07,09,1, 11.9,1,1, 3.662, 10605.962, 219.827, 52592.596 20/05/25,05:14:07,08,09,1, 11.9,1,1, 3.662, 10605.967, 219.880, 52592.642 20/05/25,05:14:07,09,09,1, 11.9,1,1, 3.662, 10605.964, 219.852, 52592.654 20/05/25,05:14:07,10,09,1, 11.9,1,1, 3.662, 10605.957, 219.850, 52592.601 20/05/25,05:14:07,11,09,1, 11.9,1,1, 3.662, 10605.960, 219.906, 52592.647 20/05/25,05:14:07,12,09,1, 11.9,1,1, 3.662, 10605.924, 219.866, 52592.666 20/05/25,05:14:07,13,09,1, 11.9,1,1, 3.662, 10605.973, 219.885, 52592.676 20/05/25,05:14:07,14,09,1, 11.9,1,1, 3.662, 10605.959, 219.846, 52592.627 20/05/25,05:14:07,15,09,1, 11.9,1,1, 3.662, 10605.953, 219.874, 52592.702 20/05/25,05:14:07,16,09,1, 11.9,1,1, 3.662, 10605.968, 219.866, 52592.640 20/05/25,05:14:07,17,09,1, 11.9,1,1, 3.662, 10605.931, 219.883, 52592.643 20/05/25,05:14:07,18,09,1, 11.9,1,1, 3.662, 10605.926, 219.857, 52592.638 20/05/25,05:14:07,19,09,1, 11.9,1,1, 3.662, 10605.932, 219.867, 52592.683 20/05/25,05:14:08,00,09,1, 11.9,1,1, 3.662, 10605.967, 219.863, 52592.667 20/05/25,05:14:08,01,09,1, 11.9,1,1, 3.662, 10605.951, 219.858, 52592.645 20/05/25,05:14:08,02,09,1, 11.9,1,1, 3.662, 10605.969, 219.849, 52592.704 20/05/25,05:14:08,03,09,1, 11.9,1,1, 3.662, 10605.942, 219.857, 52592.686 20/05/25,05:14:08,04,09,1, 11.9,1,1, 3.662, 10605.955, 219.889, 52592.663 20/05/25,05:14:08,05,09,1, 11.9,1,1, 3.662, 10605.944, 219.869, 52592.641 20/05/25,05:14:08,06,09,1, 11.9,1,1, 3.662, 10605.906, 219.858, 52592.627 20/05/25,05:14:08,07,09,1, 11.9,1,1, 3.662, 10605.920, 219.841, 52592.638 20/05/25,05:14:08,08,09,1, 11.9,1,1, 3.662, 10605.947, 219.836, 52592.626 20/05/25,05:14:08,09,09,1, 11.9,1,1, 3.662, 10605.935, 219.876, 52592.661 20/05/25,05:14:08,10,09,1, 11.9,1,1, 3.662, 10605.955, 219.846, 52592.638 20/05/25,05:14:08,11,09,1, 11.9,1,1, 3.662, 10605.956, 219.884, 52592.689 20/05/25,05:14:08,12,09,1, 11.9,1,1, 3.662, 10605.954, 219.902, 52592.711 20/05/25,05:14:08,13,09,1, 11.9,1,1, 3.662, 10605.952, 219.833, 52592.628 20/05/25,05:14:08,14,09,1, 11.9,1,1, 3.662, 10605.980, 219.893, 52592.691 20/05/25,05:14:08,15,09,1, 11.9,1,1, 3.662, 10605.930, 219.849, 52592.646 20/05/25,05:14:08,16,09,1, 11.9,1,1, 3.662, 10605.935, 219.859, 52592.667 20/05/25,05:14:08,17,09,1, 11.9,1,1, 3.662, 10605.966, 219.865, 52592.717 20/05/25,05:14:08,18,09,1, 11.9,1,1, 3.662, 10605.944, 219.904, 52592.700 20/05/25,05:14:08,19,09,1, 11.9,1,1, 3.662, 10605.969, 219.863, 52592.667 20/05/25,05:14:09,00,09,1, 11.9,1,1, 3.664, 10605.950, 219.913, 52592.700 20/05/25,05:14:09,01,09,1, 11.9,1,1, 3.664, 10605.953, 219.857, 52592.651 20/05/25,05:14:09,02,09,1, 11.9,1,1, 3.664, 10605.915, 219.847, 52592.611 20/05/25,05:14:09,03,09,1, 11.9,1,1, 3.664, 10605.943, 219.868, 52592.686 20/05/25,05:14:09,04,09,1, 11.9,1,1, 3.664, 10605.933, 219.866, 52592.643 20/05/25,05:14:09,05,09,1, 11.9,1,1, 3.664, 10605.946, 219.887, 52592.704 20/05/25,05:14:09,06,09,1, 11.9,1,1, 3.664, 10605.919, 219.843, 52592.660 20/05/25,05:14:09,07,09,1, 11.9,1,1, 3.664, 10605.940, 219.888, 52592.659 20/05/25,05:14:09,08,09,1, 11.9,1,1, 3.664, 10605.900, 219.867, 52592.670 20/05/25,05:14:09,09,09,1, 11.9,1,1, 3.664, 10605.955, 219.915, 52592.698 20/05/25,05:14:09,10,09,1, 11.9,1,1, 3.664, 10605.944, 219.896, 52592.720 20/05/25,05:14:09,11,09,1, 11.9,1,1, 3.664, 10605.916, 219.871, 52592.706 20/05/25,05:14:09,12,09,1, 11.9,1,1, 3.664, 10605.929, 219.862, 52592.641 20/05/25,05:14:09,13,09,1, 11.9,1,1, 3.664, 10605.967, 219.920, 52592.709 20/05/25,05:14:09,14,09,1, 11.9,1,1, 3.664, 10605.919, 219.848, 52592.639 20/05/25,05:14:09,15,09,1, 11.9,1,1, 3.664, 10605.965, 219.852, 52592.661 20/05/25,05:14:09,16,09,1, 11.9,1,1, 3.664, 10605.944, 219.905, 52592.715 20/05/25,05:14:09,17,09,1, 11.9,1,1, 3.664, 10605.952, 219.956, 52592.761 20/05/25,05:14:09,18,09,1, 11.9,1,1, 3.664, 10605.912, 219.900, 52592.724 20/05/25,05:14:09,19,09,1, 11.9,1,1, 3.664, 10605.951, 219.913, 52592.700 20/05/25,05:14:10,00,09,1, 11.9,1,1, 3.662, 10605.875, 219.929, 52592.737 20/05/25,05:14:10,01,09,1, 11.9,1,1, 3.662, 10605.912, 219.885, 52592.694 20/05/25,05:14:10,02,09,1, 11.9,1,1, 3.662, 10605.938, 219.916, 52592.742 20/05/25,05:14:10,03,09,1, 11.9,1,1, 3.662, 10605.926, 219.951, 52592.734 20/05/25,05:14:10,04,09,1, 11.9,1,1, 3.662, 10605.937, 219.934, 52592.716 20/05/25,05:14:10,05,09,1, 11.9,1,1, 3.662, 10605.909, 219.916, 52592.724 20/05/25,05:14:10,06,09,1, 11.9,1,1, 3.662, 10605.924, 219.916, 52592.732 20/05/25,05:14:10,07,09,1, 11.9,1,1, 3.662, 10605.889, 219.891, 52592.682 20/05/25,05:14:10,08,09,1, 11.9,1,1, 3.662, 10605.916, 219.923, 52592.719 20/05/25,05:14:10,09,09,1, 11.9,1,1, 3.662, 10605.892, 219.916, 52592.755 20/05/25,05:14:10,10,09,1, 11.9,1,1, 3.662, 10605.886, 219.895, 52592.713 20/05/25,05:14:10,11,09,1, 11.9,1,1, 3.662, 10605.905, 219.927, 52592.733 20/05/25,05:14:10,12,09,1, 11.9,1,1, 3.662, 10605.894, 219.916, 52592.709 20/05/25,05:14:10,13,09,1, 11.9,1,1, 3.662, 10605.911, 219.964, 52592.757 20/05/25,05:14:10,14,09,1, 11.9,1,1, 3.662, 10605.877, 219.935, 52592.716 20/05/25,05:14:10,15,09,1, 11.9,1,1, 3.662, 10605.896, 219.931, 52592.725 20/05/25,05:14:10,16,09,1, 11.9,1,1, 3.662, 10605.906, 219.921, 52592.704 20/05/25,05:14:10,17,09,1, 11.9,1,1, 3.662, 10605.909, 219.930, 52592.713 20/05/25,05:14:10,18,09,1, 11.9,1,1, 3.662, 10605.910, 219.959, 52592.708 20/05/25,05:14:10,19,09,1, 11.9,1,1, 3.662, 10605.876, 219.929, 52592.737 20/05/25,05:14:11,00,09,1, 11.9,1,1, 3.665, 10605.875, 219.901, 52592.747 20/05/25,05:14:11,01,09,1, 11.9,1,1, 3.665, 10605.853, 219.935, 52592.716 20/05/25,05:14:11,02,09,1, 11.9,1,1, 3.665, 10605.868, 219.965, 52592.775 20/05/25,05:14:11,03,09,1, 11.9,1,1, 3.665, 10605.872, 219.932, 52592.742 20/05/25,05:14:11,04,09,1, 11.9,1,1, 3.665, 10605.878, 219.937, 52592.764 20/05/25,05:14:11,05,09,1, 11.9,1,1, 3.665, 10605.872, 219.906, 52592.725 20/05/25,05:14:11,06,09,1, 11.9,1,1, 3.665, 10605.883, 219.925, 52592.738 20/05/25,05:14:11,07,09,1, 11.9,1,1, 3.665, 10605.898, 219.931, 52592.749 20/05/25,05:14:11,08,09,1, 11.9,1,1, 3.665, 10605.903, 219.940, 52592.748 20/05/25,05:14:11,09,09,1, 11.9,1,1, 3.665, 10605.908, 219.962, 52592.770 20/05/25,05:14:11,10,09,1, 11.9,1,1, 3.665, 10605.884, 219.886, 52592.728 20/05/25,05:14:11,11,09,1, 11.9,1,1, 3.665, 10605.871, 219.970, 52592.718 20/05/25,05:14:11,12,09,1, 11.9,1,1, 3.665, 10605.872, 219.906, 52592.698 20/05/25,05:14:11,13,09,1, 11.9,1,1, 3.665, 10605.900, 219.952, 52592.707 20/05/25,05:14:11,14,09,1, 11.9,1,1, 3.665, 10605.876, 219.926, 52592.714 20/05/25,05:14:11,15,09,1, 11.9,1,1, 3.665, 10605.864, 219.920, 52592.718 20/05/25,05:14:11,16,09,1, 11.9,1,1, 3.665, 10605.894, 219.914, 52592.750 20/05/25,05:14:11,17,09,1, 11.9,1,1, 3.665, 10605.877, 219.952, 52592.765 20/05/25,05:14:11,18,09,1, 11.9,1,1, 3.665, 10605.884, 219.924, 52592.781 20/05/25,05:14:11,19,09,1, 11.9,1,1, 3.665, 10605.882, 219.901, 52592.747 20/05/25,05:14:12,00,09,1, 11.9,1,1, 3.660, 10605.859, 219.962, 52592.807 20/05/25,05:14:12,01,09,1, 11.9,1,1, 3.660, 10605.885, 219.933, 52592.730 20/05/25,05:14:12,02,09,1, 11.9,1,1, 3.660, 10605.863, 219.900, 52592.760 20/05/25,05:14:12,03,09,1, 11.9,1,1, 3.660, 10605.867, 219.906, 52592.767 20/05/25,05:14:12,04,09,1, 11.9,1,1, 3.660, 10605.894, 219.955, 52592.770 20/05/25,05:14:12,05,09,1, 11.9,1,1, 3.660, 10605.831, 219.875, 52592.684 20/05/25,05:14:12,06,09,1, 11.9,1,1, 3.660, 10605.880, 219.898, 52592.740 20/05/25,05:14:12,07,09,1, 11.9,1,1, 3.660, 10605.865, 219.893, 52592.695 20/05/25,05:14:12,08,09,1, 11.9,1,1, 3.660, 10605.865, 219.978, 52592.763 20/05/25,05:14:12,09,09,1, 11.9,1,1, 3.660, 10605.876, 219.901, 52592.722 20/05/25,05:14:12,10,09,1, 11.9,1,1, 3.660, 10605.876, 219.910, 52592.727 20/05/25,05:14:12,11,09,1, 11.9,1,1, 3.660, 10605.892, 219.963, 52592.833 20/05/25,05:14:12,12,09,1, 11.9,1,1, 3.660, 10605.870, 219.933, 52592.775 20/05/25,05:14:12,13,09,1, 11.9,1,1, 3.660, 10605.853, 219.920, 52592.775 20/05/25,05:14:12,14,09,1, 11.9,1,1, 3.660, 10605.856, 219.921, 52592.745 20/05/25,05:14:12,15,09,1, 11.9,1,1, 3.660, 10605.850, 219.931, 52592.786 20/05/25,05:14:12,16,09,1, 11.9,1,1, 3.660, 10605.839, 219.921, 52592.776 20/05/25,05:14:12,17,09,1, 11.9,1,1, 3.660, 10605.845, 219.893, 52592.791 20/05/25,05:14:12,18,09,1, 11.9,1,1, 3.660, 10605.850, 219.961, 52592.796 20/05/25,05:14:12,19,09,1, 11.9,1,1, 3.660, 10605.864, 219.962, 52592.807 20/05/25,05:14:13,00,08,1, 11.9,1,1, 3.664, 10605.850, 219.940, 52592.810 20/05/25,05:14:13,01,08,1, 11.9,1,1, 3.664, 10605.866, 219.952, 52592.770 20/05/25,05:14:13,02,08,1, 11.9,1,1, 3.664, 10605.870, 219.937, 52592.802 20/05/25,05:14:13,03,08,1, 11.9,1,1, 3.664, 10605.861, 219.937, 52592.765 20/05/25,05:14:13,04,08,1, 11.9,1,1, 3.664, 10605.853, 219.954, 52592.786 20/05/25,05:14:13,05,08,1, 11.9,1,1, 3.664, 10605.839, 219.974, 52592.822 20/05/25,05:14:13,06,08,1, 11.9,1,1, 3.664, 10605.867, 219.921, 52592.764 20/05/25,05:14:13,07,08,1, 11.9,1,1, 3.664, 10605.833, 219.963, 52592.819 20/05/25,05:14:13,08,08,1, 11.9,1,1, 3.664, 10605.832, 219.892, 52592.729 20/05/25,05:14:13,09,08,1, 11.9,1,1, 3.664, 10605.855, 219.963, 52592.791 20/05/25,05:14:13,10,08,1, 11.9,1,1, 3.664, 10605.851, 219.930, 52592.742 20/05/25,05:14:13,11,08,1, 11.9,1,1, 3.664, 10605.845, 219.919, 52592.774 20/05/25,05:14:13,12,08,1, 11.9,1,1, 3.664, 10605.834, 219.899, 52592.789 20/05/25,05:14:13,13,08,1, 11.9,1,1, 3.664, 10605.828, 219.901, 52592.739 20/05/25,05:14:13,14,08,1, 11.9,1,1, 3.664, 10605.817, 219.887, 52592.740 20/05/25,05:14:13,15,08,1, 11.9,1,1, 3.664, 10605.818, 219.935, 52592.778 20/05/25,05:14:13,16,08,1, 11.9,1,1, 3.664, 10605.859, 219.932, 52592.826 20/05/25,05:14:13,17,08,1, 11.9,1,1, 3.664, 10605.828, 219.913, 52592.794 20/05/25,05:14:13,18,08,1, 11.9,1,1, 3.664, 10605.831, 219.931, 52592.802 20/05/25,05:14:13,19,08,1, 11.9,1,1, 3.664, 10605.856, 219.940, 52592.810 20/05/25,05:14:14,00,10,1, 11.9,1,1, 3.663, 10605.792, 219.868, 52592.742 20/05/25,05:14:14,01,10,1, 11.9,1,1, 3.663, 10605.831, 219.925, 52592.763 20/05/25,05:14:14,02,10,1, 11.9,1,1, 3.663, 10605.815, 219.936, 52592.806 20/05/25,05:14:14,03,10,1, 11.9,1,1, 3.663, 10605.808, 219.922, 52592.797 20/05/25,05:14:14,04,10,1, 11.9,1,1, 3.663, 10605.819, 219.946, 52592.818 20/05/25,05:14:14,05,10,1, 11.9,1,1, 3.663, 10605.818, 219.887, 52592.824 20/05/25,05:14:14,06,10,1, 11.9,1,1, 3.663, 10605.824, 219.892, 52592.830 20/05/25,05:14:14,07,10,1, 11.9,1,1, 3.663, 10605.808, 219.882, 52592.802 20/05/25,05:14:14,08,10,1, 11.9,1,1, 3.663, 10605.814, 219.868, 52592.759 20/05/25,05:14:14,09,10,1, 11.9,1,1, 3.663, 10605.808, 219.882, 52592.776 20/05/25,05:14:14,10,10,1, 11.9,1,1, 3.663, 10605.798, 219.896, 52592.757 20/05/25,05:14:14,11,10,1, 11.9,1,1, 3.663, 10605.817, 219.884, 52592.858 20/05/25,05:14:14,12,10,1, 11.9,1,1, 3.663, 10605.800, 219.917, 52592.827 20/05/25,05:14:14,13,10,1, 11.9,1,1, 3.663, 10605.832, 219.885, 52592.819 20/05/25,05:14:14,14,10,1, 11.9,1,1, 3.663, 10605.817, 219.918, 52592.812 20/05/25,05:14:14,15,10,1, 11.9,1,1, 3.663, 10605.768, 219.870, 52592.781 20/05/25,05:14:14,16,10,1, 11.9,1,1, 3.663, 10605.771, 219.847, 52592.784 20/05/25,05:14:14,17,10,1, 11.9,1,1, 3.663, 10605.806, 219.875, 52593.021 20/05/25,05:14:14,18,10,1, 11.9,1,1, 3.663, 10605.795, 219.827, 52592.635 20/05/25,05:14:14,19,10,1, 11.9,1,1, 3.663, 10605.800, 219.868, 52592.742 20/05/25,05:14:15,00,09,1, 11.9,1,1, 3.662, 10605.775, 219.858, 52592.827 20/05/25,05:14:15,01,09,1, 11.9,1,1, 3.662, 10605.770, 219.890, 52592.751 20/05/25,05:14:15,02,09,1, 11.9,1,1, 3.662, 10605.772, 219.845, 52592.792 20/05/25,05:14:15,03,09,1, 11.9,1,1, 3.662, 10605.788, 219.905, 52592.811 20/05/25,05:14:15,04,09,1, 11.9,1,1, 3.662, 10605.795, 219.857, 52592.810 20/05/25,05:14:15,05,09,1, 11.9,1,1, 3.662, 10605.779, 219.867, 52592.816 20/05/25,05:14:15,06,09,1, 11.9,1,1, 3.662, 10605.812, 219.850, 52592.829 20/05/25,05:14:15,07,09,1, 11.9,1,1, 3.662, 10605.782, 219.865, 52592.842 20/05/25,05:14:15,08,09,1, 11.9,1,1, 3.662, 10605.767, 219.878, 52592.815 20/05/25,05:14:15,09,09,1, 11.9,1,1, 3.662, 10605.788, 219.855, 52592.812 20/05/25,05:14:15,10,09,1, 11.9,1,1, 3.662, 10605.773, 219.862, 52592.814 20/05/25,05:14:15,11,09,1, 11.9,1,1, 3.662, 10605.783, 219.888, 52592.796 20/05/25,05:14:15,12,09,1, 11.9,1,1, 3.662, 10605.793, 219.901, 52592.794 20/05/25,05:14:15,13,09,1, 11.9,1,1, 3.662, 10605.770, 219.840, 52592.779 20/05/25,05:14:15,14,09,1, 11.9,1,1, 3.662, 10605.790, 219.859, 52592.794 20/05/25,05:14:15,15,09,1, 11.9,1,1, 3.662, 10605.806, 219.849, 52592.820 20/05/25,05:14:15,16,09,1, 11.9,1,1, 3.662, 10605.791, 219.872, 52592.825 20/05/25,05:14:15,17,09,1, 11.9,1,1, 3.662, 10605.783, 219.869, 52592.858 20/05/25,05:14:15,18,09,1, 11.9,1,1, 3.662, 10605.774, 219.896, 52592.815 20/05/25,05:14:15,19,09,1, 11.9,1,1, 3.662, 10605.778, 219.858, 52592.827 20/05/25,05:14:16,00,10,1, 11.8,1,1, 3.662, 10605.742, 219.867, 52592.845 20/05/25,05:14:16,01,10,1, 11.8,1,1, 3.662, 10605.780, 219.866, 52592.860 20/05/25,05:14:16,02,10,1, 11.8,1,1, 3.662, 10605.763, 219.832, 52592.836 20/05/25,05:14:16,03,10,1, 11.8,1,1, 3.662, 10605.744, 219.868, 52592.955 20/05/25,05:14:16,04,10,1, 11.8,1,1, 3.662, 10605.785, 219.893, 52592.914 20/05/25,05:14:16,05,10,1, 11.8,1,1, 3.662, 10605.765, 219.836, 52592.838 20/05/25,05:14:16,06,10,1, 11.8,1,1, 3.662, 10605.747, 219.853, 52592.884 20/05/25,05:14:16,07,10,1, 11.8,1,1, 3.662, 10605.739, 219.875, 52592.840 20/05/25,05:14:16,08,10,1, 11.8,1,1, 3.662, 10605.758, 219.865, 52592.852 20/05/25,05:14:16,09,10,1, 11.8,1,1, 3.662, 10605.744, 219.843, 52592.847 20/05/25,05:14:16,10,10,1, 11.8,1,1, 3.662, 10605.764, 219.839, 52592.812 20/05/25,05:14:16,11,10,1, 11.8,1,1, 3.662, 10605.760, 219.868, 52592.861 20/05/25,05:14:16,12,10,1, 11.8,1,1, 3.662, 10605.725, 219.805, 52592.756 20/05/25,05:14:16,13,10,1, 11.8,1,1, 3.662, 10605.773, 219.853, 52592.921 20/05/25,05:14:16,14,10,1, 11.8,1,1, 3.662, 10605.764, 219.805, 52592.806 20/05/25,05:14:16,15,10,1, 11.8,1,1, 3.662, 10605.757, 219.863, 52592.837 20/05/25,05:14:16,16,10,1, 11.8,1,1, 3.662, 10605.752, 219.870, 52592.845 20/05/25,05:14:16,17,10,1, 11.8,1,1, 3.662, 10605.730, 219.837, 52592.793 20/05/25,05:14:16,18,10,1, 11.8,1,1, 3.662, 10605.727, 219.815, 52592.846 20/05/25,05:14:16,19,10,1, 11.8,1,1, 3.662, 10605.742, 219.867, 52592.845 20/05/25,05:14:17,00,09,1, 11.9,1,1, 3.663, 10605.717, 219.824, 52592.850 20/05/25,05:14:17,01,09,1, 11.9,1,1, 3.663, 10605.741, 219.827, 52592.834 20/05/25,05:14:17,02,09,1, 11.9,1,1, 3.663, 10605.731, 219.868, 52592.874 20/05/25,05:14:17,03,09,1, 11.9,1,1, 3.663, 10605.703, 219.822, 52592.811 20/05/25,05:14:17,04,09,1, 11.9,1,1, 3.663, 10605.710, 219.815, 52592.854 20/05/25,05:14:17,05,09,1, 11.9,1,1, 3.663, 10605.735, 219.878, 52592.856 20/05/25,05:14:17,06,09,1, 11.9,1,1, 3.663, 10605.744, 219.836, 52592.880 20/05/25,05:14:17,07,09,1, 11.9,1,1, 3.663, 10605.704, 219.831, 52592.862 20/05/25,05:14:17,08,09,1, 11.9,1,1, 3.663, 10605.712, 219.829, 52592.850 20/05/25,05:14:17,09,09,1, 11.9,1,1, 3.663, 10605.733, 219.783, 52592.790 20/05/25,05:14:17,10,09,1, 11.9,1,1, 3.663, 10605.721, 219.801, 52592.834 20/05/25,05:14:17,11,09,1, 11.9,1,1, 3.663, 10605.729, 219.855, 52592.843 20/05/25,05:14:17,12,09,1, 11.9,1,1, 3.663, 10605.741, 219.879, 52592.895 20/05/25,05:14:17,13,09,1, 11.9,1,1, 3.663, 10605.732, 219.851, 52592.915 20/05/25,05:14:17,14,09,1, 11.9,1,1, 3.663, 10605.721, 219.838, 52592.890 20/05/25,05:14:17,15,09,1, 11.9,1,1, 3.663, 10605.731, 219.840, 52592.873 20/05/25,05:14:17,16,09,1, 11.9,1,1, 3.663, 10605.714, 219.816, 52592.885 20/05/25,05:14:17,17,09,1, 11.9,1,1, 3.663, 10605.687, 219.778, 52592.843 20/05/25,05:14:17,18,09,1, 11.9,1,1, 3.663, 10605.716, 219.850, 52592.842 20/05/25,05:14:17,19,09,1, 11.9,1,1, 3.663, 10605.721, 219.824, 52592.850 20/05/25,05:14:18,00,10,1, 11.9,1,1, 3.666, 10605.725, 219.824, 52592.905 20/05/25,05:14:18,01,10,1, 11.9,1,1, 3.666, 10605.711, 219.815, 52592.870 20/05/25,05:14:18,02,10,1, 11.9,1,1, 3.666, 10605.712, 219.790, 52592.817 20/05/25,05:14:18,03,10,1, 11.9,1,1, 3.666, 10605.721, 219.838, 52592.891 20/05/25,05:14:18,04,10,1, 11.9,1,1, 3.666, 10605.723, 219.849, 52592.869 20/05/25,05:14:18,05,10,1, 11.9,1,1, 3.666, 10605.705, 219.776, 52592.859 20/05/25,05:14:18,06,10,1, 11.9,1,1, 3.666, 10605.689, 219.790, 52592.881 20/05/25,05:14:18,07,10,1, 11.9,1,1, 3.666, 10605.721, 219.824, 52592.872 20/05/25,05:14:18,08,10,1, 11.9,1,1, 3.666, 10605.676, 219.811, 52592.833 20/05/25,05:14:18,09,10,1, 11.9,1,1, 3.666, 10605.703, 219.837, 52592.884 20/05/25,05:14:18,10,10,1, 11.9,1,1, 3.666, 10605.666, 219.810, 52592.861 20/05/25,05:14:18,11,10,1, 11.9,1,1, 3.666, 10605.690, 219.787, 52592.881 20/05/25,05:14:18,12,10,1, 11.9,1,1, 3.666, 10605.701, 219.851, 52592.879 20/05/25,05:14:18,13,10,1, 11.9,1,1, 3.666, 10605.704, 219.814, 52592.881 20/05/25,05:14:18,14,10,1, 11.9,1,1, 3.666, 10605.661, 219.742, 52592.840 20/05/25,05:14:18,15,10,1, 11.9,1,1, 3.666, 10605.677, 219.785, 52592.865 20/05/25,05:14:18,16,10,1, 11.9,1,1, 3.666, 10605.694, 219.786, 52592.856 20/05/25,05:14:18,17,10,1, 11.9,1,1, 3.666, 10605.686, 219.794, 52592.846 20/05/25,05:14:18,18,10,1, 11.9,1,1, 3.666, 10605.672, 219.788, 52592.844 20/05/25,05:14:18,19,10,1, 11.9,1,1, 3.666, 10605.731, 219.824, 52592.905 20/05/25,05:14:19,00,10,1, 11.9,1,1, 3.662, 10605.658, 219.755, 52592.893 20/05/25,05:14:19,01,10,1, 11.9,1,1, 3.662, 10605.639, 219.780, 52592.846 20/05/25,05:14:19,02,10,1, 11.9,1,1, 3.662, 10605.685, 219.780, 52592.914 20/05/25,05:14:19,03,10,1, 11.9,1,1, 3.662, 10605.676, 219.793, 52592.870 20/05/25,05:14:19,04,10,1, 11.9,1,1, 3.662, 10605.682, 219.805, 52592.913 20/05/25,05:14:19,05,10,1, 11.9,1,1, 3.662, 10605.708, 219.826, 52592.954 20/05/25,05:14:19,06,10,1, 11.9,1,1, 3.662, 10605.714, 219.799, 52593.141 20/05/25,05:14:19,07,10,1, 11.9,1,1, 3.662, 10605.670, 219.790, 52592.758 20/05/25,05:14:19,08,10,1, 11.9,1,1, 3.662, 10605.666, 219.787, 52592.894 20/05/25,05:14:19,09,10,1, 11.9,1,1, 3.662, 10605.674, 219.788, 52592.894 20/05/25,05:14:19,10,10,1, 11.9,1,1, 3.662, 10605.668, 219.763, 52592.933 20/05/25,05:14:19,11,10,1, 11.9,1,1, 3.662, 10605.661, 219.776, 52592.915 20/05/25,05:14:19,12,10,1, 11.9,1,1, 3.662, 10605.692, 219.763, 52592.925 20/05/25,05:14:19,13,10,1, 11.9,1,1, 3.662, 10605.704, 219.773, 52592.876 20/05/25,05:14:19,14,10,1, 11.9,1,1, 3.662, 10605.663, 219.727, 52592.898 20/05/25,05:14:19,15,10,1, 11.9,1,1, 3.662, 10605.660, 219.771, 52592.874 20/05/25,05:14:19,16,10,1, 11.9,1,1, 3.662, 10605.663, 219.798, 52592.926 20/05/25,05:14:19,17,10,1, 11.9,1,1, 3.662, 10605.658, 219.746, 52592.892 20/05/25,05:14:19,18,10,1, 11.9,1,1, 3.662, 10605.662, 219.741, 52592.884 20/05/25,05:14:19,19,10,1, 11.9,1,1, 3.662, 10605.661, 219.755, 52592.893 20/05/25,05:14:20,00,09,1, 11.8,1,1, 3.663, 10605.633, 219.756, 52592.985 20/05/25,05:14:20,01,09,1, 11.8,1,1, 3.663, 10605.665, 219.769, 52592.928 20/05/25,05:14:20,02,09,1, 11.8,1,1, 3.663, 10605.663, 219.789, 52592.967 20/05/25,05:14:20,03,09,1, 11.8,1,1, 3.663, 10605.640, 219.764, 52592.993 20/05/25,05:14:20,04,09,1, 11.8,1,1, 3.663, 10605.625, 219.746, 52593.018 20/05/25,05:14:20,05,09,1, 11.8,1,1, 3.663, 10605.651, 219.802, 52593.043 20/05/25,05:14:20,06,09,1, 11.8,1,1, 3.663, 10605.639, 219.748, 52592.978 20/05/25,05:14:20,07,09,1, 11.8,1,1, 3.663, 10605.657, 219.752, 52593.003 20/05/25,05:14:20,08,09,1, 11.8,1,1, 3.663, 10605.662, 219.763, 52593.007 20/05/25,05:14:20,09,09,1, 11.8,1,1, 3.663, 10605.643, 219.772, 52593.000 20/05/25,05:14:20,10,09,1, 11.8,1,1, 3.663, 10605.659, 219.779, 52593.037 20/05/25,05:14:20,11,09,1, 11.8,1,1, 3.663, 10605.651, 219.760, 52593.026 20/05/25,05:14:20,12,09,1, 11.8,1,1, 3.663, 10605.671, 219.787, 52593.021 20/05/25,05:14:20,13,09,1, 11.8,1,1, 3.663, 10605.651, 219.783, 52593.005 20/05/25,05:14:20,14,09,1, 11.8,1,1, 3.663, 10605.677, 219.774, 52592.854 20/05/25,05:14:20,15,09,1, 11.8,1,1, 3.663, 10605.647, 219.790, 52593.020 20/05/25,05:14:20,16,09,1, 11.8,1,1, 3.663, 10605.638, 219.803, 52593.043 20/05/25,05:14:20,17,09,1, 11.8,1,1, 3.663, 10605.642, 219.785, 52593.023 20/05/25,05:14:20,18,09,1, 11.8,1,1, 3.663, 10605.636, 219.776, 52593.003 20/05/25,05:14:20,19,09,1, 11.8,1,1, 3.663, 10605.638, 219.756, 52592.985 20/05/25,05:14:21,00,09,1, 11.9,1,1, 3.665, 10605.633, 219.777, 52593.148 20/05/25,05:14:21,01,09,1, 11.9,1,1, 3.665, 10605.643, 219.784, 52593.024 20/05/25,05:14:21,02,09,1, 11.9,1,1, 3.665, 10605.640, 219.727, 52593.006 20/05/25,05:14:21,03,09,1, 11.9,1,1, 3.665, 10605.625, 219.723, 52592.983 20/05/25,05:14:21,04,09,1, 11.9,1,1, 3.665, 10605.643, 219.744, 52593.051 20/05/25,05:14:21,05,09,1, 11.9,1,1, 3.665, 10605.642, 219.791, 52593.057 20/05/25,05:14:21,06,09,1, 11.9,1,1, 3.665, 10605.636, 219.766, 52593.001 20/05/25,05:14:21,07,09,1, 11.9,1,1, 3.665, 10605.618, 219.742, 52593.008 20/05/25,05:14:21,08,09,1, 11.9,1,1, 3.665, 10605.675, 219.796, 52593.077 20/05/25,05:14:21,09,09,1, 11.9,1,1, 3.665, 10605.645, 219.785, 52593.038 20/05/25,05:14:21,10,09,1, 11.9,1,1, 3.665, 10605.638, 219.784, 52593.035 20/05/25,05:14:21,11,09,1, 11.9,1,1, 3.665, 10605.636, 219.798, 52593.055 20/05/25,05:14:21,12,09,1, 11.9,1,1, 3.665, 10605.661, 219.762, 52593.046 20/05/25,05:14:21,13,09,1, 11.9,1,1, 3.665, 10605.658, 219.748, 52593.032 20/05/25,05:14:21,14,09,1, 11.9,1,1, 3.665, 10605.639, 219.774, 52593.051 20/05/25,05:14:21,15,09,1, 11.9,1,1, 3.665, 10605.628, 219.764, 52593.016 20/05/25,05:14:21,16,09,1, 11.9,1,1, 3.665, 10605.622, 219.698, 52592.983 20/05/25,05:14:21,17,09,1, 11.9,1,1, 3.665, 10605.609, 219.735, 52592.792 20/05/25,05:14:21,18,09,1, 11.9,1,1, 3.665, 10605.586, 219.743, 52593.100 20/05/25,05:14:21,19,09,1, 11.9,1,1, 3.665, 10605.638, 219.777, 52593.148 20/05/25,05:14:22,00,09,1, 11.8,1,1, 3.663, 10605.592, 219.720, 52593.089 20/05/25,05:14:22,01,09,1, 11.8,1,1, 3.663, 10605.649, 219.768, 52593.057 20/05/25,05:14:22,02,09,1, 11.8,1,1, 3.663, 10605.613, 219.731, 52593.022 20/05/25,05:14:22,03,09,1, 11.8,1,1, 3.663, 10605.591, 219.731, 52593.020 20/05/25,05:14:22,04,09,1, 11.8,1,1, 3.663, 10605.629, 219.770, 52592.957 20/05/25,05:14:22,05,09,1, 11.8,1,1, 3.663, 10605.633, 219.727, 52593.033 20/05/25,05:14:22,06,09,1, 11.8,1,1, 3.663, 10605.619, 219.733, 52593.010 20/05/25,05:14:22,07,09,1, 11.8,1,1, 3.663, 10605.635, 219.775, 52593.089 20/05/25,05:14:22,08,09,1, 11.8,1,1, 3.663, 10605.631, 219.753, 52593.062 20/05/25,05:14:22,09,09,1, 11.8,1,1, 3.663, 10605.609, 219.759, 52593.061 20/05/25,05:14:22,10,09,1, 11.8,1,1, 3.663, 10605.606, 219.709, 52593.026 20/05/25,05:14:22,11,09,1, 11.8,1,1, 3.663, 10605.616, 219.775, 52593.076 20/05/25,05:14:22,12,09,1, 11.8,1,1, 3.663, 10605.602, 219.738, 52593.073 20/05/25,05:14:22,13,09,1, 11.8,1,1, 3.663, 10605.604, 219.751, 52593.120 20/05/25,05:14:22,14,09,1, 11.8,1,1, 3.663, 10605.613, 219.732, 52593.064 20/05/25,05:14:22,15,09,1, 11.8,1,1, 3.663, 10605.577, 219.740, 52593.309 20/05/25,05:14:22,16,09,1, 11.8,1,1, 3.663, 10605.589, 219.704, 52593.097 20/05/25,05:14:22,17,09,1, 11.8,1,1, 3.663, 10605.603, 219.700, 52593.047 20/05/25,05:14:22,18,09,1, 11.8,1,1, 3.663, 10605.601, 219.710, 52593.056 20/05/25,05:14:22,19,09,1, 11.8,1,1, 3.663, 10605.594, 219.720, 52593.089 20/05/25,05:14:23,00,09,1, 11.9,1,1, 3.665, 10605.575, 219.724, 52593.072 20/05/25,05:14:23,01,09,1, 11.9,1,1, 3.665, 10605.568, 219.708, 52593.010 20/05/25,05:14:23,02,09,1, 11.9,1,1, 3.665, 10605.599, 219.739, 52593.049 20/05/25,05:14:23,03,09,1, 11.9,1,1, 3.665, 10605.592, 219.720, 52593.042 20/05/25,05:14:23,04,09,1, 11.9,1,1, 3.665, 10605.569, 219.733, 52593.041 20/05/25,05:14:23,05,09,1, 11.9,1,1, 3.665, 10605.609, 219.746, 52592.932 20/05/25,05:14:23,06,09,1, 11.9,1,1, 3.665, 10605.564, 219.743, 52593.136 20/05/25,05:14:23,07,09,1, 11.9,1,1, 3.665, 10605.571, 219.733, 52593.117 20/05/25,05:14:23,08,09,1, 11.9,1,1, 3.665, 10605.571, 219.692, 52593.077 20/05/25,05:14:23,09,09,1, 11.9,1,1, 3.665, 10605.622, 219.760, 52593.113 20/05/25,05:14:23,10,09,1, 11.9,1,1, 3.665, 10605.571, 219.700, 52593.025 20/05/25,05:14:23,11,09,1, 11.9,1,1, 3.665, 10605.606, 219.752, 52593.080 20/05/25,05:14:23,12,09,1, 11.9,1,1, 3.665, 10605.613, 219.756, 52593.114 20/05/25,05:14:23,13,09,1, 11.9,1,1, 3.665, 10605.559, 219.734, 52593.107 20/05/25,05:14:23,14,09,1, 11.9,1,1, 3.665, 10605.581, 219.723, 52593.138 20/05/25,05:14:23,15,09,1, 11.9,1,1, 3.665, 10605.581, 219.690, 52593.063 20/05/25,05:14:23,16,09,1, 11.9,1,1, 3.665, 10605.604, 219.718, 52593.101 20/05/25,05:14:23,17,09,1, 11.9,1,1, 3.665, 10605.618, 219.768, 52593.113 20/05/25,05:14:23,18,09,1, 11.9,1,1, 3.665, 10605.575, 219.728, 52593.090 20/05/25,05:14:23,19,09,1, 11.9,1,1, 3.665, 10605.582, 219.724, 52593.072 20/05/25,05:14:24,00,09,1, 11.9,1,1, 3.663, 10605.533, 219.718, 52593.050 20/05/25,05:14:24,01,09,1, 11.9,1,1, 3.663, 10605.590, 219.683, 52593.060 20/05/25,05:14:24,02,09,1, 11.9,1,1, 3.663, 10605.587, 219.762, 52593.086 20/05/25,05:14:24,03,09,1, 11.9,1,1, 3.663, 10605.581, 219.718, 52593.098 20/05/25,05:14:24,04,09,1, 11.9,1,1, 3.663, 10605.567, 219.717, 52593.105 20/05/25,05:14:24,05,09,1, 11.9,1,1, 3.663, 10605.576, 219.729, 52593.073 20/05/25,05:14:24,06,09,1, 11.9,1,1, 3.663, 10605.582, 219.718, 52593.134 20/05/25,05:14:24,07,09,1, 11.9,1,1, 3.663, 10605.553, 219.712, 52593.112 20/05/25,05:14:24,08,09,1, 11.9,1,1, 3.663, 10605.569, 219.770, 52593.111 20/05/25,05:14:24,09,09,1, 11.9,1,1, 3.663, 10605.573, 219.788, 52593.138 20/05/25,05:14:24,10,09,1, 11.9,1,1, 3.663, 10605.559, 219.715, 52593.116 20/05/25,05:14:24,11,09,1, 11.9,1,1, 3.663, 10605.571, 219.748, 52593.154 20/05/25,05:14:24,12,09,1, 11.9,1,1, 3.663, 10605.538, 219.719, 52593.079 20/05/25,05:14:24,13,09,1, 11.9,1,1, 3.663, 10605.567, 219.750, 52593.092 20/05/25,05:14:24,14,09,1, 11.9,1,1, 3.663, 10605.569, 219.757, 52593.091 20/05/25,05:14:24,15,09,1, 11.9,1,1, 3.663, 10605.547, 219.745, 52593.099 20/05/25,05:14:24,16,09,1, 11.9,1,1, 3.663, 10605.558, 219.692, 52593.061 20/05/25,05:14:24,17,09,1, 11.9,1,1, 3.663, 10605.536, 219.764, 52593.076 20/05/25,05:14:24,18,09,1, 11.9,1,1, 3.663, 10605.560, 219.738, 52593.111 20/05/25,05:14:24,19,09,1, 11.9,1,1, 3.663, 10605.536, 219.718, 52593.050 20/05/25,05:14:25,00,09,1, 11.9,1,1, 3.663, 10605.508, 219.650, 52592.967 20/05/25,05:14:25,01,09,1, 11.9,1,1, 3.663, 10605.554, 219.738, 52593.124 20/05/25,05:14:25,02,09,1, 11.9,1,1, 3.663, 10605.549, 219.713, 52593.122 20/05/25,05:14:25,03,09,1, 11.9,1,1, 3.663, 10605.529, 219.685, 52593.043 20/05/25,05:14:25,04,09,1, 11.9,1,1, 3.663, 10605.554, 219.716, 52592.986 20/05/25,05:14:25,05,09,1, 11.9,1,1, 3.663, 10605.538, 219.680, 52593.020 20/05/25,05:14:25,06,09,1, 11.9,1,1, 3.663, 10605.516, 219.664, 52592.947 20/05/25,05:14:25,07,09,1, 11.9,1,1, 3.663, 10605.531, 219.699, 52592.978 20/05/25,05:14:25,08,09,1, 11.9,1,1, 3.663, 10605.550, 219.741, 52593.015 20/05/25,05:14:25,09,09,1, 11.9,1,1, 3.663, 10605.547, 219.716, 52593.019 20/05/25,05:14:25,10,09,1, 11.9,1,1, 3.663, 10605.536, 219.717, 52593.025 20/05/25,05:14:25,11,09,1, 11.9,1,1, 3.663, 10605.535, 219.710, 52593.044 20/05/25,05:14:25,12,09,1, 11.9,1,1, 3.663, 10605.524, 219.632, 52592.980 20/05/25,05:14:25,13,09,1, 11.9,1,1, 3.663, 10605.508, 219.710, 52593.061 20/05/25,05:14:25,14,09,1, 11.9,1,1, 3.663, 10605.523, 219.665, 52593.018 20/05/25,05:14:25,15,09,1, 11.9,1,1, 3.663, 10605.546, 219.699, 52593.024 20/05/25,05:14:25,16,09,1, 11.9,1,1, 3.663, 10605.506, 219.657, 52593.002 20/05/25,05:14:25,17,09,1, 11.9,1,1, 3.663, 10605.511, 219.687, 52593.019 20/05/25,05:14:25,18,09,1, 11.9,1,1, 3.663, 10605.501, 219.715, 52593.065 20/05/25,05:14:25,19,09,1, 11.9,1,1, 3.663, 10605.511, 219.650, 52592.967 20/05/25,05:14:26,00,09,1, 11.9,1,1, 3.658, 10605.475, 219.613, 52593.000 20/05/25,05:14:26,01,09,1, 11.9,1,1, 3.658, 10605.508, 219.676, 52592.969 20/05/25,05:14:26,02,09,1, 11.9,1,1, 3.658, 10605.505, 219.635, 52592.978 20/05/25,05:14:26,03,09,1, 11.9,1,1, 3.658, 10605.515, 219.630, 52593.008 20/05/25,05:14:26,04,09,1, 11.9,1,1, 3.658, 10605.506, 219.689, 52593.025 20/05/25,05:14:26,05,09,1, 11.9,1,1, 3.658, 10605.494, 219.685, 52592.976 20/05/25,05:14:26,06,09,1, 11.9,1,1, 3.658, 10605.485, 219.686, 52593.012 20/05/25,05:14:26,07,09,1, 11.9,1,1, 3.658, 10605.479, 219.685, 52593.040 20/05/25,05:14:26,08,09,1, 11.9,1,1, 3.658, 10605.512, 219.680, 52593.045 20/05/25,05:14:26,09,09,1, 11.9,1,1, 3.658, 10605.494, 219.654, 52592.979 20/05/25,05:14:26,10,09,1, 11.9,1,1, 3.658, 10605.509, 219.666, 52592.983 20/05/25,05:14:26,11,09,1, 11.9,1,1, 3.658, 10605.487, 219.644, 52592.998 20/05/25,05:14:26,12,09,1, 11.9,1,1, 3.658, 10605.488, 219.692, 52593.008 20/05/25,05:14:26,13,09,1, 11.9,1,1, 3.658, 10605.515, 219.660, 52593.006 20/05/25,05:14:26,14,09,1, 11.9,1,1, 3.658, 10605.489, 219.651, 52593.031 20/05/25,05:14:26,15,09,1, 11.9,1,1, 3.658, 10605.507, 219.686, 52593.011 20/05/25,05:14:26,16,09,1, 11.9,1,1, 3.658, 10605.519, 219.675, 52593.028 20/05/25,05:14:26,17,09,1, 11.9,1,1, 3.658, 10605.484, 219.583, 52592.926 20/05/25,05:14:26,18,09,1, 11.9,1,1, 3.658, 10605.503, 219.666, 52593.009 20/05/25,05:14:26,19,09,1, 11.9,1,1, 3.658, 10605.482, 219.613, 52593.000 20/05/25,05:14:27,00,09,1, 11.9,1,1, 3.664, 10605.425, 219.577, 52592.832 20/05/25,05:14:27,01,09,1, 11.9,1,1, 3.664, 10605.510, 219.697, 52593.068 20/05/25,05:14:27,02,09,1, 11.9,1,1, 3.664, 10605.482, 219.669, 52593.069 20/05/25,05:14:27,03,09,1, 11.9,1,1, 3.664, 10605.488, 219.634, 52593.018 20/05/25,05:14:27,04,09,1, 11.9,1,1, 3.664, 10605.470, 219.622, 52593.017 20/05/25,05:14:27,05,09,1, 11.9,1,1, 3.664, 10605.483, 219.620, 52593.003 20/05/25,05:14:27,06,09,1, 11.9,1,1, 3.664, 10605.489, 219.680, 52593.013 20/05/25,05:14:27,07,09,1, 11.9,1,1, 3.664, 10605.456, 219.599, 52592.986 20/05/25,05:14:27,08,09,1, 11.9,1,1, 3.664, 10605.489, 219.643, 52593.021 20/05/25,05:14:27,09,09,1, 11.9,1,1, 3.664, 10605.482, 219.617, 52592.982 20/05/25,05:14:27,10,09,1, 11.9,1,1, 3.664, 10605.477, 219.639, 52593.014 20/05/25,05:14:27,11,09,1, 11.9,1,1, 3.664, 10605.496, 219.608, 52593.010 20/05/25,05:14:27,12,09,1, 11.9,1,1, 3.664, 10605.508, 219.630, 52593.012 20/05/25,05:14:27,13,09,1, 11.9,1,1, 3.664, 10605.489, 219.636, 52593.070 20/05/25,05:14:27,14,09,1, 11.9,1,1, 3.664, 10605.494, 219.598, 52593.007 20/05/25,05:14:27,15,09,1, 11.9,1,1, 3.664, 10605.456, 219.581, 52592.974 20/05/25,05:14:27,16,09,1, 11.9,1,1, 3.664, 10605.456, 219.583, 52592.987 20/05/25,05:14:27,17,09,1, 11.9,1,1, 3.664, 10605.459, 219.621, 52593.018 20/05/25,05:14:27,18,09,1, 11.9,1,1, 3.664, 10605.452, 219.603, 52593.017 20/05/25,05:14:27,19,09,1, 11.9,1,1, 3.664, 10605.427, 219.577, 52592.832 20/05/25,05:14:28,00,09,1, 11.8,1,1, 3.662, 10605.408, 219.544, 52592.999 20/05/25,05:14:28,01,09,1, 11.8,1,1, 3.662, 10605.472, 219.605, 52593.012 20/05/25,05:14:28,02,09,1, 11.8,1,1, 3.662, 10605.461, 219.595, 52593.059 20/05/25,05:14:28,03,09,1, 11.8,1,1, 3.662, 10605.480, 219.620, 52593.065 20/05/25,05:14:28,04,09,1, 11.8,1,1, 3.662, 10605.474, 219.590, 52593.053 20/05/25,05:14:28,05,09,1, 11.8,1,1, 3.662, 10605.431, 219.573, 52593.007 20/05/25,05:14:28,06,09,1, 11.8,1,1, 3.662, 10605.441, 219.582, 52593.010 20/05/25,05:14:28,07,09,1, 11.8,1,1, 3.662, 10605.445, 219.582, 52593.022 20/05/25,05:14:28,08,09,1, 11.8,1,1, 3.662, 10605.442, 219.541, 52592.974 20/05/25,05:14:28,09,09,1, 11.8,1,1, 3.662, 10605.427, 219.544, 52592.985 20/05/25,05:14:28,10,09,1, 11.8,1,1, 3.662, 10605.463, 219.598, 52593.038 20/05/25,05:14:28,11,09,1, 11.8,1,1, 3.662, 10605.440, 219.585, 52592.982 20/05/25,05:14:28,12,09,1, 11.8,1,1, 3.662, 10605.437, 219.579, 52592.994 20/05/25,05:14:28,13,09,1, 11.8,1,1, 3.662, 10605.427, 219.555, 52592.999 20/05/25,05:14:28,14,09,1, 11.8,1,1, 3.662, 10605.412, 219.569, 52593.029 20/05/25,05:14:28,15,09,1, 11.8,1,1, 3.662, 10605.446, 219.597, 52593.012 20/05/25,05:14:28,16,09,1, 11.8,1,1, 3.662, 10605.446, 219.604, 52593.054 20/05/25,05:14:28,17,09,1, 11.8,1,1, 3.662, 10605.421, 219.543, 52593.037 20/05/25,05:14:28,18,09,1, 11.8,1,1, 3.662, 10605.406, 219.528, 52593.026 20/05/25,05:14:28,19,09,1, 11.8,1,1, 3.662, 10605.415, 219.544, 52592.999 20/05/25,05:14:29,00,08,1, 11.9,1,1, 3.662, 10605.416, 219.473, 52593.047 20/05/25,05:14:29,01,08,1, 11.9,1,1, 3.662, 10605.410, 219.501, 52593.009 20/05/25,05:14:29,02,08,1, 11.9,1,1, 3.662, 10605.454, 219.564, 52593.077 20/05/25,05:14:29,03,08,1, 11.9,1,1, 3.662, 10605.426, 219.554, 52593.011 20/05/25,05:14:29,04,08,1, 11.9,1,1, 3.662, 10605.399, 219.585, 52593.033 20/05/25,05:14:29,05,08,1, 11.9,1,1, 3.662, 10605.428, 219.512, 52593.014 20/05/25,05:14:29,06,08,1, 11.9,1,1, 3.662, 10605.433, 219.548, 52592.994 20/05/25,05:14:29,07,08,1, 11.9,1,1, 3.662, 10605.449, 219.562, 52593.011 20/05/25,05:14:29,08,08,1, 11.9,1,1, 3.662, 10605.436, 219.555, 52593.057 20/05/25,05:14:29,09,08,1, 11.9,1,1, 3.662, 10605.451, 219.569, 52593.077 20/05/25,05:14:29,10,08,1, 11.9,1,1, 3.662, 10605.412, 219.536, 52593.009 20/05/25,05:14:29,11,08,1, 11.9,1,1, 3.662, 10605.413, 219.511, 52593.021 20/05/25,05:14:29,12,08,1, 11.9,1,1, 3.662, 10605.401, 219.493, 52593.008 20/05/25,05:14:29,13,08,1, 11.9,1,1, 3.662, 10605.442, 219.533, 52593.078 20/05/25,05:14:29,14,08,1, 11.9,1,1, 3.662, 10605.428, 219.552, 52593.084 20/05/25,05:14:29,15,08,1, 11.9,1,1, 3.662, 10605.428, 219.492, 52593.049 20/05/25,05:14:29,16,08,1, 11.9,1,1, 3.662, 10605.415, 219.480, 52592.995 20/05/25,05:14:29,17,08,1, 11.9,1,1, 3.662, 10605.440, 219.540, 52593.076 20/05/25,05:14:29,18,08,1, 11.9,1,1, 3.662, 10605.386, 219.494, 52593.005 20/05/25,05:14:29,19,08,1, 11.9,1,1, 3.662, 10605.419, 219.473, 52593.047 20/05/25,05:14:30,00,08,1, 11.8,1,1, 3.665, 10605.416, 219.506, 52593.149 20/05/25,05:14:30,01,08,1, 11.8,1,1, 3.665, 10605.407, 219.530, 52593.140 20/05/25,05:14:30,02,08,1, 11.8,1,1, 3.665, 10605.410, 219.473, 52593.050 20/05/25,05:14:30,03,08,1, 11.8,1,1, 3.665, 10605.376, 219.480, 52593.034 20/05/25,05:14:30,04,08,1, 11.8,1,1, 3.665, 10605.411, 219.487, 52593.047 20/05/25,05:14:30,05,08,1, 11.8,1,1, 3.665, 10605.396, 219.490, 52593.074 20/05/25,05:14:30,06,08,1, 11.8,1,1, 3.665, 10605.407, 219.471, 52593.069 20/05/25,05:14:30,07,08,1, 11.8,1,1, 3.665, 10605.421, 219.525, 52593.079 20/05/25,05:14:30,08,08,1, 11.8,1,1, 3.665, 10605.428, 219.482, 52593.065 20/05/25,05:14:30,09,08,1, 11.8,1,1, 3.665, 10605.412, 219.489, 52593.052 20/05/25,05:14:30,10,08,1, 11.8,1,1, 3.665, 10605.412, 219.459, 52593.008 20/05/25,05:14:30,11,08,1, 11.8,1,1, 3.665, 10605.416, 219.470, 52593.058 20/05/25,05:14:30,12,08,1, 11.8,1,1, 3.665, 10605.396, 219.495, 52593.065 20/05/25,05:14:30,13,08,1, 11.8,1,1, 3.665, 10605.430, 219.507, 52593.029 20/05/25,05:14:30,14,08,1, 11.8,1,1, 3.665, 10605.395, 219.485, 52593.080 20/05/25,05:14:30,15,08,1, 11.8,1,1, 3.665, 10605.386, 219.420, 52593.019 20/05/25,05:14:30,16,08,1, 11.8,1,1, 3.665, 10605.414, 219.467, 52593.060 20/05/25,05:14:30,17,08,1, 11.8,1,1, 3.665, 10605.428, 219.449, 52593.072 20/05/25,05:14:30,18,08,1, 11.8,1,1, 3.665, 10605.419, 219.488, 52593.112 20/05/25,05:14:30,19,08,1, 11.8,1,1, 3.665, 10605.424, 219.506, 52593.149 20/05/25,05:14:31,00,08,1, 11.9,1,1, 3.662, 10605.391, 219.458, 52593.064 20/05/25,05:14:31,01,08,1, 11.9,1,1, 3.662, 10605.429, 219.458, 52593.171 20/05/25,05:14:31,02,08,1, 11.9,1,1, 3.662, 10605.382, 219.469, 52593.083 20/05/25,05:14:31,03,08,1, 11.9,1,1, 3.662, 10605.412, 219.478, 52593.057 20/05/25,05:14:31,04,08,1, 11.9,1,1, 3.662, 10605.402, 219.485, 52593.109 20/05/25,05:14:31,05,08,1, 11.9,1,1, 3.662, 10605.401, 219.459, 52593.044 20/05/25,05:14:31,06,08,1, 11.9,1,1, 3.662, 10605.421, 219.463, 52593.047 20/05/25,05:14:31,07,08,1, 11.9,1,1, 3.662, 10605.392, 219.447, 52593.042 20/05/25,05:14:31,08,08,1, 11.9,1,1, 3.662, 10605.419, 219.464, 52593.058 20/05/25,05:14:31,09,08,1, 11.9,1,1, 3.662, 10605.415, 219.485, 52593.114 20/05/25,05:14:31,10,08,1, 11.9,1,1, 3.662, 10605.409, 219.500, 52593.126 20/05/25,05:14:31,11,08,1, 11.9,1,1, 3.662, 10605.416, 219.430, 52593.045 20/05/25,05:14:31,12,08,1, 11.9,1,1, 3.662, 10605.426, 219.444, 52593.055 20/05/25,05:14:31,13,08,1, 11.9,1,1, 3.662, 10605.419, 219.434, 52593.073 20/05/25,05:14:31,14,08,1, 11.9,1,1, 3.662, 10605.401, 219.462, 52593.056 20/05/25,05:14:31,15,08,1, 11.9,1,1, 3.662, 10605.401, 219.457, 52593.080 20/05/25,05:14:31,16,08,1, 11.9,1,1, 3.662, 10605.392, 219.430, 52593.055 20/05/25,05:14:31,17,08,1, 11.9,1,1, 3.662, 10605.409, 219.448, 52593.069 20/05/25,05:14:31,18,08,1, 11.9,1,1, 3.662, 10605.397, 219.457, 52593.098 20/05/25,05:14:31,19,08,1, 11.9,1,1, 3.662, 10605.397, 219.458, 52593.064 20/05/25,05:14:32,00,08,1, 11.9,1,1, 3.663, 10605.366, 219.416, 52593.100 20/05/25,05:14:32,01,08,1, 11.9,1,1, 3.663, 10605.387, 219.396, 52593.074 20/05/25,05:14:32,02,08,1, 11.9,1,1, 3.663, 10605.390, 219.438, 52593.064 20/05/25,05:14:32,03,08,1, 11.9,1,1, 3.663, 10605.396, 219.410, 52593.081 20/05/25,05:14:32,04,08,1, 11.9,1,1, 3.663, 10605.371, 219.388, 52593.027 20/05/25,05:14:32,05,08,1, 11.9,1,1, 3.663, 10605.397, 219.408, 52593.072 20/05/25,05:14:32,06,08,1, 11.9,1,1, 3.663, 10605.396, 219.421, 52593.065 20/05/25,05:14:32,07,08,1, 11.9,1,1, 3.663, 10605.421, 219.418, 52593.101 20/05/25,05:14:32,08,08,1, 11.9,1,1, 3.663, 10605.406, 219.398, 52593.073 20/05/25,05:14:32,09,08,1, 11.9,1,1, 3.663, 10605.393, 219.422, 52593.083 20/05/25,05:14:32,10,08,1, 11.9,1,1, 3.663, 10605.396, 219.430, 52593.085 20/05/25,05:14:32,11,08,1, 11.9,1,1, 3.663, 10605.359, 219.411, 52593.040 20/05/25,05:14:32,12,08,1, 11.9,1,1, 3.663, 10605.367, 219.409, 52593.050 20/05/25,05:14:32,13,08,1, 11.9,1,1, 3.663, 10605.367, 219.429, 52593.072 20/05/25,05:14:32,14,08,1, 11.9,1,1, 3.663, 10605.389, 219.418, 52593.090 20/05/25,05:14:32,15,08,1, 11.9,1,1, 3.663, 10605.390, 219.438, 52593.073 20/05/25,05:14:32,16,08,1, 11.9,1,1, 3.663, 10605.378, 219.395, 52593.025 20/05/25,05:14:32,17,08,1, 11.9,1,1, 3.663, 10605.372, 219.382, 52593.021 20/05/25,05:14:32,18,08,1, 11.9,1,1, 3.663, 10605.381, 219.419, 52593.062 20/05/25,05:14:32,19,08,1, 11.9,1,1, 3.663, 10605.370, 219.416, 52593.100 20/05/25,05:14:33,00,08,1, 11.9,1,1, 3.663, 10605.341, 219.340, 52593.071 20/05/25,05:14:33,01,08,1, 11.9,1,1, 3.663, 10605.351, 219.401, 52593.038 20/05/25,05:14:33,02,08,1, 11.9,1,1, 3.663, 10605.354, 219.377, 52593.005 20/05/25,05:14:33,03,08,1, 11.9,1,1, 3.663, 10605.353, 219.388, 52593.004 20/05/25,05:14:33,04,08,1, 11.9,1,1, 3.663, 10605.363, 219.404, 52593.093 20/05/25,05:14:33,05,08,1, 11.9,1,1, 3.663, 10605.345, 219.337, 52592.981 20/05/25,05:14:33,06,08,1, 11.9,1,1, 3.663, 10605.384, 219.382, 52593.062 20/05/25,05:14:33,07,08,1, 11.9,1,1, 3.663, 10605.377, 219.408, 52593.075 20/05/25,05:14:33,08,08,1, 11.9,1,1, 3.663, 10605.380, 219.395, 52593.070 20/05/25,05:14:33,09,08,1, 11.9,1,1, 3.663, 10605.365, 219.394, 52593.080 20/05/25,05:14:33,10,08,1, 11.9,1,1, 3.663, 10605.356, 219.382, 52593.060 20/05/25,05:14:33,11,08,1, 11.9,1,1, 3.663, 10605.358, 219.396, 52593.063 20/05/25,05:14:33,12,08,1, 11.9,1,1, 3.663, 10605.387, 219.386, 52593.094 20/05/25,05:14:33,13,08,1, 11.9,1,1, 3.663, 10605.354, 219.399, 52593.033 20/05/25,05:14:33,14,08,1, 11.9,1,1, 3.663, 10605.382, 219.406, 52593.100 20/05/25,05:14:33,15,08,1, 11.9,1,1, 3.663, 10605.374, 219.376, 52593.080 20/05/25,05:14:33,16,08,1, 11.9,1,1, 3.663, 10605.362, 219.373, 52593.075 20/05/25,05:14:33,17,08,1, 11.9,1,1, 3.663, 10605.354, 219.334, 52593.060 20/05/25,05:14:33,18,08,1, 11.9,1,1, 3.663, 10605.371, 219.387, 52593.109 20/05/25,05:14:33,19,08,1, 11.9,1,1, 3.663, 10605.344, 219.340, 52593.071 20/05/25,05:14:34,00,09,1, 11.9,1,1, 3.661, 10605.391, 219.356, 52593.128 20/05/25,05:14:34,01,09,1, 11.9,1,1, 3.661, 10605.342, 219.358, 52593.072 20/05/25,05:14:34,02,09,1, 11.9,1,1, 3.661, 10605.363, 219.379, 52593.113 20/05/25,05:14:34,03,09,1, 11.9,1,1, 3.661, 10605.372, 219.349, 52593.104 20/05/25,05:14:34,04,09,1, 11.9,1,1, 3.661, 10605.353, 219.330, 52593.061 20/05/25,05:14:34,05,09,1, 11.9,1,1, 3.661, 10605.358, 219.348, 52593.089 20/05/25,05:14:34,06,09,1, 11.9,1,1, 3.661, 10605.365, 219.361, 52593.075 20/05/25,05:14:34,07,09,1, 11.9,1,1, 3.661, 10605.366, 219.360, 52593.129 20/05/25,05:14:34,08,09,1, 11.9,1,1, 3.661, 10605.375, 219.362, 52593.107 20/05/25,05:14:34,09,09,1, 11.9,1,1, 3.661, 10605.387, 219.357, 52593.076 20/05/25,05:14:34,10,09,1, 11.9,1,1, 3.661, 10605.362, 219.364, 52593.085 20/05/25,05:14:34,11,09,1, 11.9,1,1, 3.661, 10605.375, 219.371, 52593.076 20/05/25,05:14:34,12,09,1, 11.9,1,1, 3.661, 10605.343, 219.341, 52593.069 20/05/25,05:14:34,13,09,1, 11.9,1,1, 3.661, 10605.374, 219.359, 52593.083 20/05/25,05:14:34,14,09,1, 11.9,1,1, 3.661, 10605.368, 219.366, 52593.034 20/05/25,05:14:34,15,09,1, 11.9,1,1, 3.661, 10605.351, 219.326, 52593.083 20/05/25,05:14:34,16,09,1, 11.9,1,1, 3.661, 10605.391, 219.342, 52593.064 20/05/25,05:14:34,17,09,1, 11.9,1,1, 3.661, 10605.350, 219.340, 52593.044 20/05/25,05:14:34,18,09,1, 11.9,1,1, 3.661, 10605.372, 219.387, 52593.125 20/05/25,05:14:34,19,09,1, 11.9,1,1, 3.661, 10605.391, 219.356, 52593.128 20/05/25,05:14:35,00,08,1, 11.9,1,1, 3.666, 10605.366, 219.328, 52593.129 20/05/25,05:14:35,01,08,1, 11.9,1,1, 3.666, 10605.347, 219.368, 52593.099 20/05/25,05:14:35,02,08,1, 11.9,1,1, 3.666, 10605.366, 219.289, 52593.028 20/05/25,05:14:35,03,08,1, 11.9,1,1, 3.666, 10605.355, 219.356, 52593.130 20/05/25,05:14:35,04,08,1, 11.9,1,1, 3.666, 10605.356, 219.331, 52593.118 20/05/25,05:14:35,05,08,1, 11.9,1,1, 3.666, 10605.376, 219.337, 52593.128 20/05/25,05:14:35,06,08,1, 11.9,1,1, 3.666, 10605.363, 219.353, 52593.105 20/05/25,05:14:35,07,08,1, 11.9,1,1, 3.666, 10605.342, 219.334, 52593.120 20/05/25,05:14:35,08,08,1, 11.9,1,1, 3.666, 10605.339, 219.330, 52593.100 20/05/25,05:14:35,09,08,1, 11.9,1,1, 3.666, 10605.406, 219.354, 52593.150 20/05/25,05:14:35,10,08,1, 11.9,1,1, 3.666, 10605.372, 219.333, 52593.095 20/05/25,05:14:35,11,08,1, 11.9,1,1, 3.666, 10605.365, 219.368, 52593.172 20/05/25,05:14:35,12,08,1, 11.9,1,1, 3.666, 10605.344, 219.307, 52593.111 20/05/25,05:14:35,13,08,1, 11.9,1,1, 3.666, 10605.356, 219.312, 52593.084 20/05/25,05:14:35,14,08,1, 11.9,1,1, 3.666, 10605.407, 219.348, 52593.165 20/05/25,05:14:35,15,08,1, 11.9,1,1, 3.666, 10605.353, 219.344, 52593.140 20/05/25,05:14:35,16,08,1, 11.9,1,1, 3.666, 10605.387, 219.340, 52593.152 20/05/25,05:14:35,17,08,1, 11.9,1,1, 3.666, 10605.354, 219.333, 52593.118 20/05/25,05:14:35,18,08,1, 11.9,1,1, 3.666, 10605.361, 219.368, 52593.122 20/05/25,05:14:35,19,08,1, 11.9,1,1, 3.666, 10605.372, 219.328, 52593.129 20/05/25,05:14:36,00,08,1, 11.8,1,1, 3.663, 10605.350, 219.315, 52593.097 20/05/25,05:14:36,01,08,1, 11.8,1,1, 3.663, 10605.379, 219.346, 52593.097 20/05/25,05:14:36,02,08,1, 11.8,1,1, 3.663, 10605.352, 219.359, 52593.066 20/05/25,05:14:36,03,08,1, 11.8,1,1, 3.663, 10605.376, 219.353, 52593.124 20/05/25,05:14:36,04,08,1, 11.8,1,1, 3.663, 10605.368, 219.320, 52593.081 20/05/25,05:14:36,05,08,1, 11.8,1,1, 3.663, 10605.362, 219.298, 52593.081 20/05/25,05:14:36,06,08,1, 11.8,1,1, 3.663, 10605.353, 219.380, 52593.106 20/05/25,05:14:36,07,08,1, 11.8,1,1, 3.663, 10605.348, 219.284, 52593.087 20/05/25,05:14:36,08,08,1, 11.8,1,1, 3.663, 10605.355, 219.323, 52593.086 20/05/25,05:14:36,09,08,1, 11.8,1,1, 3.663, 10605.377, 219.278, 52593.073 20/05/25,05:14:36,10,08,1, 11.8,1,1, 3.663, 10605.350, 219.291, 52593.055 20/05/25,05:14:36,11,08,1, 11.8,1,1, 3.663, 10605.365, 219.326, 52593.107 20/05/25,05:14:36,12,08,1, 11.8,1,1, 3.663, 10605.383, 219.368, 52593.132 20/05/25,05:14:36,13,08,1, 11.8,1,1, 3.663, 10605.371, 219.345, 52593.093 20/05/25,05:14:36,14,08,1, 11.8,1,1, 3.663, 10605.368, 219.315, 52593.077 20/05/25,05:14:36,15,08,1, 11.8,1,1, 3.663, 10605.395, 219.336, 52593.126 20/05/25,05:14:36,16,08,1, 11.8,1,1, 3.663, 10605.355, 219.309, 52593.042 20/05/25,05:14:36,17,08,1, 11.8,1,1, 3.663, 10605.392, 219.354, 52593.125 20/05/25,05:14:36,18,08,1, 11.8,1,1, 3.663, 10605.366, 219.365, 52593.112 20/05/25,05:14:36,19,08,1, 11.8,1,1, 3.663, 10605.354, 219.315, 52593.097 20/05/25,05:14:37,00,08,1, 11.9,1,1, 3.664, 10605.308, 219.300, 52593.180 20/05/25,05:14:37,01,08,1, 11.9,1,1, 3.664, 10605.346, 219.360, 52593.182 20/05/25,05:14:37,02,08,1, 11.9,1,1, 3.664, 10605.324, 219.288, 52593.047 20/05/25,05:14:37,03,08,1, 11.9,1,1, 3.664, 10605.352, 219.362, 52593.141 20/05/25,05:14:37,04,08,1, 11.9,1,1, 3.664, 10605.345, 219.275, 52593.080 20/05/25,05:14:37,05,08,1, 11.9,1,1, 3.664, 10605.345, 219.311, 52593.114 20/05/25,05:14:37,06,08,1, 11.9,1,1, 3.664, 10605.377, 219.332, 52593.134 20/05/25,05:14:37,07,08,1, 11.9,1,1, 3.664, 10605.369, 219.332, 52593.109 20/05/25,05:14:37,08,08,1, 11.9,1,1, 3.664, 10605.357, 219.360, 52593.159 20/05/25,05:14:37,09,08,1, 11.9,1,1, 3.664, 10605.334, 219.331, 52593.076 20/05/25,05:14:37,10,08,1, 11.9,1,1, 3.664, 10605.350, 219.326, 52593.110 20/05/25,05:14:37,11,08,1, 11.9,1,1, 3.664, 10605.354, 219.360, 52593.156 20/05/25,05:14:37,12,08,1, 11.9,1,1, 3.664, 10605.332, 219.291, 52593.099 20/05/25,05:14:37,13,08,1, 11.9,1,1, 3.664, 10605.358, 219.369, 52593.146 20/05/25,05:14:37,14,08,1, 11.9,1,1, 3.664, 10605.325, 219.291, 52593.141 20/05/25,05:14:37,15,08,1, 11.9,1,1, 3.664, 10605.334, 219.314, 52593.120 20/05/25,05:14:37,16,08,1, 11.9,1,1, 3.664, 10605.327, 219.296, 52593.117 20/05/25,05:14:37,17,08,1, 11.9,1,1, 3.664, 10605.328, 219.324, 52593.129 20/05/25,05:14:37,18,08,1, 11.9,1,1, 3.664, 10605.360, 219.361, 52593.174 20/05/25,05:14:37,19,08,1, 11.9,1,1, 3.664, 10605.314, 219.300, 52593.180 20/05/25,05:14:38,00,08,1, 11.9,1,1, 3.664, 10605.366, 219.350, 52593.172 20/05/25,05:14:38,01,08,1, 11.9,1,1, 3.664, 10605.372, 219.326, 52593.121 20/05/25,05:14:38,02,08,1, 11.9,1,1, 3.664, 10605.363, 219.339, 52593.135 20/05/25,05:14:38,03,08,1, 11.9,1,1, 3.664, 10605.361, 219.367, 52593.139 20/05/25,05:14:38,04,08,1, 11.9,1,1, 3.664, 10605.355, 219.360, 52593.156 20/05/25,05:14:38,05,08,1, 11.9,1,1, 3.664, 10605.339, 219.317, 52593.153 20/05/25,05:14:38,06,08,1, 11.9,1,1, 3.664, 10605.356, 219.359, 52593.132 20/05/25,05:14:38,07,08,1, 11.9,1,1, 3.664, 10605.330, 219.318, 52593.125 20/05/25,05:14:38,08,08,1, 11.9,1,1, 3.664, 10605.312, 219.303, 52593.087 20/05/25,05:14:38,09,08,1, 11.9,1,1, 3.664, 10605.330, 219.297, 52593.117 20/05/25,05:14:38,10,08,1, 11.9,1,1, 3.664, 10605.356, 219.300, 52593.144 20/05/25,05:14:38,11,08,1, 11.9,1,1, 3.664, 10605.374, 219.331, 52593.162 20/05/25,05:14:38,12,08,1, 11.9,1,1, 3.664, 10605.353, 219.363, 52593.119 20/05/25,05:14:38,13,08,1, 11.9,1,1, 3.664, 10605.343, 219.287, 52593.076 20/05/25,05:14:38,14,08,1, 11.9,1,1, 3.664, 10605.345, 219.335, 52593.129 20/05/25,05:14:38,15,08,1, 11.9,1,1, 3.664, 10605.317, 219.265, 52593.067 20/05/25,05:14:38,16,08,1, 11.9,1,1, 3.664, 10605.344, 219.304, 52593.053 20/05/25,05:14:38,17,08,1, 11.9,1,1, 3.664, 10605.345, 219.322, 52593.108 20/05/25,05:14:38,18,08,1, 11.9,1,1, 3.664, 10605.340, 219.332, 52593.141 20/05/25,05:14:38,19,08,1, 11.9,1,1, 3.664, 10605.367, 219.350, 52593.172 20/05/25,05:14:39,00,08,1, 11.9,1,1, 3.667, 10605.291, 219.349, 52593.115 20/05/25,05:14:39,01,08,1, 11.9,1,1, 3.667, 10605.344, 219.364, 52593.138 20/05/25,05:14:39,02,08,1, 11.9,1,1, 3.667, 10605.334, 219.358, 52593.141 20/05/25,05:14:39,03,08,1, 11.9,1,1, 3.667, 10605.352, 219.355, 52593.151 20/05/25,05:14:39,04,08,1, 11.9,1,1, 3.667, 10605.342, 219.355, 52593.153 20/05/25,05:14:39,05,08,1, 11.9,1,1, 3.667, 10605.347, 219.315, 52593.157 20/05/25,05:14:39,06,08,1, 11.9,1,1, 3.667, 10605.308, 219.313, 52593.093 20/05/25,05:14:39,07,08,1, 11.9,1,1, 3.667, 10605.311, 219.362, 52593.087 20/05/25,05:14:39,08,08,1, 11.9,1,1, 3.667, 10605.335, 219.283, 52593.093 20/05/25,05:14:39,09,08,1, 11.9,1,1, 3.667, 10605.336, 219.358, 52593.103 20/05/25,05:14:39,10,08,1, 11.9,1,1, 3.667, 10605.316, 219.301, 52593.145 20/05/25,05:14:39,11,08,1, 11.9,1,1, 3.667, 10605.311, 219.354, 52593.161 20/05/25,05:14:39,12,08,1, 11.9,1,1, 3.667, 10605.315, 219.324, 52593.122 20/05/25,05:14:39,13,08,1, 11.9,1,1, 3.667, 10605.332, 219.356, 52593.122 20/05/25,05:14:39,14,08,1, 11.9,1,1, 3.667, 10605.341, 219.376, 52593.135 20/05/25,05:14:39,15,08,1, 11.9,1,1, 3.667, 10605.324, 219.335, 52593.127 20/05/25,05:14:39,16,08,1, 11.9,1,1, 3.667, 10605.288, 219.295, 52593.112 20/05/25,05:14:39,17,08,1, 11.9,1,1, 3.667, 10605.324, 219.314, 52593.090 20/05/25,05:14:39,18,08,1, 11.9,1,1, 3.667, 10605.343, 219.354, 52593.147 20/05/25,05:14:39,19,08,1, 11.9,1,1, 3.667, 10605.296, 219.349, 52593.115 20/05/25,05:14:40,00,08,1, 11.9,1,1, 3.660, 10605.316, 219.348, 52593.129 20/05/25,05:14:40,01,08,1, 11.9,1,1, 3.660, 10605.349, 219.373, 52593.146 20/05/25,05:14:40,02,08,1, 11.9,1,1, 3.660, 10605.312, 219.330, 52593.143 20/05/25,05:14:40,03,08,1, 11.9,1,1, 3.660, 10605.336, 219.371, 52593.118 20/05/25,05:14:40,04,08,1, 11.9,1,1, 3.660, 10605.358, 219.342, 52593.106 20/05/25,05:14:40,05,08,1, 11.9,1,1, 3.660, 10605.340, 219.356, 52593.096 20/05/25,05:14:40,06,08,1, 11.9,1,1, 3.660, 10605.301, 219.368, 52593.159 20/05/25,05:14:40,07,08,1, 11.9,1,1, 3.660, 10605.287, 219.307, 52593.084 20/05/25,05:14:40,08,08,1, 11.9,1,1, 3.660, 10605.322, 219.332, 52593.123 20/05/25,05:14:40,09,08,1, 11.9,1,1, 3.660, 10605.344, 219.370, 52593.145 20/05/25,05:14:40,10,08,1, 11.9,1,1, 3.660, 10605.310, 219.321, 52593.090 20/05/25,05:14:40,11,08,1, 11.9,1,1, 3.660, 10605.318, 219.352, 52593.147 20/05/25,05:14:40,12,08,1, 11.9,1,1, 3.660, 10605.310, 219.356, 52593.125 20/05/25,05:14:40,13,08,1, 11.9,1,1, 3.660, 10605.336, 219.345, 52593.108 20/05/25,05:14:40,14,08,1, 11.9,1,1, 3.660, 10605.321, 219.387, 52593.168 20/05/25,05:14:40,15,08,1, 11.9,1,1, 3.660, 10605.314, 219.332, 52593.100 20/05/25,05:14:40,16,08,1, 11.9,1,1, 3.660, 10605.321, 219.385, 52593.153 20/05/25,05:14:40,17,08,1, 11.9,1,1, 3.660, 10605.348, 219.348, 52593.106 20/05/25,05:14:40,18,08,1, 11.9,1,1, 3.660, 10605.313, 219.385, 52593.121 20/05/25,05:14:40,19,08,1, 11.9,1,1, 3.660, 10605.317, 219.348, 52593.129 20/05/25,05:14:41,00,08,1, 11.8,1,1, 3.664, 10605.291, 219.380, 52593.171 20/05/25,05:14:41,01,08,1, 11.8,1,1, 3.664, 10605.313, 219.337, 52593.120 20/05/25,05:14:41,02,08,1, 11.8,1,1, 3.664, 10605.325, 219.369, 52593.162 20/05/25,05:14:41,03,08,1, 11.8,1,1, 3.664, 10605.339, 219.353, 52593.137 20/05/25,05:14:41,04,08,1, 11.8,1,1, 3.664, 10605.276, 219.367, 52593.129 20/05/25,05:14:41,05,08,1, 11.8,1,1, 3.664, 10605.313, 219.378, 52593.117 20/05/25,05:14:41,06,08,1, 11.8,1,1, 3.664, 10605.303, 219.355, 52593.081 20/05/25,05:14:41,07,08,1, 11.8,1,1, 3.664, 10605.276, 219.323, 52593.087 20/05/25,05:14:41,08,08,1, 11.8,1,1, 3.664, 10605.306, 219.333, 52593.114 20/05/25,05:14:41,09,08,1, 11.8,1,1, 3.664, 10605.291, 219.394, 52593.166 20/05/25,05:14:41,10,08,1, 11.8,1,1, 3.664, 10605.300, 219.327, 52593.123 20/05/25,05:14:41,11,08,1, 11.8,1,1, 3.664, 10605.310, 219.375, 52593.156 20/05/25,05:14:41,12,08,1, 11.8,1,1, 3.664, 10605.313, 219.353, 52593.153 20/05/25,05:14:41,13,08,1, 11.8,1,1, 3.664, 10605.300, 219.386, 52593.165 20/05/25,05:14:41,14,08,1, 11.8,1,1, 3.664, 10605.287, 219.309, 52593.121 20/05/25,05:14:41,15,08,1, 11.8,1,1, 3.664, 10605.294, 219.405, 52593.180 20/05/25,05:14:41,16,08,1, 11.8,1,1, 3.664, 10605.271, 219.326, 52593.122 20/05/25,05:14:41,17,08,1, 11.8,1,1, 3.664, 10605.282, 219.335, 52593.124 20/05/25,05:14:41,18,08,1, 11.8,1,1, 3.664, 10605.290, 219.353, 52593.128 20/05/25,05:14:41,19,08,1, 11.8,1,1, 3.664, 10605.292, 219.380, 52593.171 20/05/25,05:14:42,00,08,1, 11.8,1,1, 3.666, 10605.258, 219.363, 52593.149 20/05/25,05:14:42,01,08,1, 11.8,1,1, 3.666, 10605.279, 219.392, 52593.138 20/05/25,05:14:42,02,08,1, 11.8,1,1, 3.666, 10605.265, 219.348, 52593.145 20/05/25,05:14:42,03,08,1, 11.8,1,1, 3.666, 10605.300, 219.391, 52593.094 20/05/25,05:14:42,04,08,1, 11.8,1,1, 3.666, 10605.316, 219.358, 52593.111 20/05/25,05:14:42,05,08,1, 11.8,1,1, 3.666, 10605.270, 219.369, 52593.068 20/05/25,05:14:42,06,08,1, 11.8,1,1, 3.666, 10605.268, 219.331, 52593.041 20/05/25,05:14:42,07,08,1, 11.8,1,1, 3.666, 10605.279, 219.350, 52593.108 20/05/25,05:14:42,08,08,1, 11.8,1,1, 3.666, 10605.291, 219.368, 52593.131 20/05/25,05:14:42,09,08,1, 11.8,1,1, 3.666, 10605.303, 219.382, 52593.116 20/05/25,05:14:42,10,08,1, 11.8,1,1, 3.666, 10605.302, 219.391, 52593.157 20/05/25,05:14:42,11,08,1, 11.8,1,1, 3.666, 10605.294, 219.348, 52593.128 20/05/25,05:14:42,12,08,1, 11.8,1,1, 3.666, 10605.308, 219.375, 52593.111 20/05/25,05:14:42,13,08,1, 11.8,1,1, 3.666, 10605.297, 219.372, 52593.133 20/05/25,05:14:42,14,08,1, 11.8,1,1, 3.666, 10605.302, 219.366, 52593.137 20/05/25,05:14:42,15,08,1, 11.8,1,1, 3.666, 10605.307, 219.359, 52593.138 20/05/25,05:14:42,16,08,1, 11.8,1,1, 3.666, 10605.281, 219.356, 52593.118 20/05/25,05:14:42,17,08,1, 11.8,1,1, 3.666, 10605.266, 219.317, 52593.119 20/05/25,05:14:42,18,08,1, 11.8,1,1, 3.666, 10605.268, 219.355, 52593.168 20/05/25,05:14:42,19,08,1, 11.8,1,1, 3.666, 10605.258, 219.363, 52593.149 20/05/25,05:14:43,00,08,1, 11.9,1,1, 3.662, 10605.258, 219.364, 52593.166 20/05/25,05:14:43,01,08,1, 11.9,1,1, 3.662, 10605.258, 219.331, 52593.130 20/05/25,05:14:43,02,08,1, 11.9,1,1, 3.662, 10605.275, 219.375, 52593.135 20/05/25,05:14:43,03,08,1, 11.9,1,1, 3.662, 10605.285, 219.352, 52593.133 20/05/25,05:14:43,04,08,1, 11.9,1,1, 3.662, 10605.267, 219.377, 52593.107 20/05/25,05:14:43,05,08,1, 11.9,1,1, 3.662, 10605.298, 219.382, 52593.166 20/05/25,05:14:43,06,08,1, 11.9,1,1, 3.662, 10605.271, 219.397, 52593.175 20/05/25,05:14:43,07,08,1, 11.9,1,1, 3.662, 10605.260, 219.322, 52593.089 20/05/25,05:14:43,08,08,1, 11.9,1,1, 3.662, 10605.280, 219.354, 52593.136 20/05/25,05:14:43,09,08,1, 11.9,1,1, 3.662, 10605.280, 219.362, 52593.187 20/05/25,05:14:43,10,08,1, 11.9,1,1, 3.662, 10605.271, 219.357, 52593.187 20/05/25,05:14:43,11,08,1, 11.9,1,1, 3.662, 10605.272, 219.398, 52593.229 20/05/25,05:14:43,12,08,1, 11.9,1,1, 3.662, 10605.259, 219.355, 52593.165 20/05/25,05:14:43,13,08,1, 11.9,1,1, 3.662, 10605.271, 219.366, 52593.151 20/05/25,05:14:43,14,08,1, 11.9,1,1, 3.662, 10605.268, 219.408, 52593.174 20/05/25,05:14:43,15,08,1, 11.9,1,1, 3.662, 10605.256, 219.395, 52593.181 20/05/25,05:14:43,16,08,1, 11.9,1,1, 3.662, 10605.265, 219.376, 52593.160 20/05/25,05:14:43,17,08,1, 11.9,1,1, 3.662, 10605.274, 219.387, 52593.181 20/05/25,05:14:43,18,08,1, 11.9,1,1, 3.662, 10605.283, 219.418, 52593.161 20/05/25,05:14:43,19,08,1, 11.9,1,1, 3.662, 10605.260, 219.364, 52593.166 20/05/25,05:14:44,00,08,1, 11.9,1,1, 3.665, 10605.233, 219.377, 52593.164 20/05/25,05:14:44,01,08,1, 11.9,1,1, 3.665, 10605.245, 219.398, 52593.150 20/05/25,05:14:44,02,08,1, 11.9,1,1, 3.665, 10605.231, 219.363, 52593.155 20/05/25,05:14:44,03,08,1, 11.9,1,1, 3.665, 10605.269, 219.412, 52593.190 20/05/25,05:14:44,04,08,1, 11.9,1,1, 3.665, 10605.273, 219.399, 52593.195 20/05/25,05:14:44,05,08,1, 11.9,1,1, 3.665, 10605.266, 219.447, 52593.194 20/05/25,05:14:44,06,08,1, 11.9,1,1, 3.665, 10605.270, 219.406, 52593.157 20/05/25,05:14:44,07,08,1, 11.9,1,1, 3.665, 10605.243, 219.378, 52593.145 20/05/25,05:14:44,08,08,1, 11.9,1,1, 3.665, 10605.226, 219.367, 52593.141 20/05/25,05:14:44,09,08,1, 11.9,1,1, 3.665, 10605.248, 219.397, 52593.177 20/05/25,05:14:44,10,08,1, 11.9,1,1, 3.665, 10605.252, 219.409, 52593.166 20/05/25,05:14:44,11,08,1, 11.9,1,1, 3.665, 10605.233, 219.333, 52593.108 20/05/25,05:14:44,12,08,1, 11.9,1,1, 3.665, 10605.239, 219.352, 52593.104 20/05/25,05:14:44,13,08,1, 11.9,1,1, 3.665, 10605.258, 219.405, 52593.187 20/05/25,05:14:44,14,08,1, 11.9,1,1, 3.665, 10605.269, 219.418, 52593.168 20/05/25,05:14:44,15,08,1, 11.9,1,1, 3.665, 10605.241, 219.380, 52593.139 20/05/25,05:14:44,16,08,1, 11.9,1,1, 3.665, 10605.206, 219.345, 52593.077 20/05/25,05:14:44,17,08,1, 11.9,1,1, 3.665, 10605.279, 219.376, 52593.160 20/05/25,05:14:44,18,08,1, 11.9,1,1, 3.665, 10605.253, 219.371, 52593.162 20/05/25,05:14:44,19,08,1, 11.9,1,1, 3.665, 10605.237, 219.377, 52593.164 20/05/25,05:14:45,00,09,1, 11.9,1,1, 3.666, 10605.199, 219.322, 52593.143 20/05/25,05:14:45,01,09,1, 11.9,1,1, 3.666, 10605.239, 219.392, 52593.194 20/05/25,05:14:45,02,09,1, 11.9,1,1, 3.666, 10605.232, 219.352, 52593.151 20/05/25,05:14:45,03,09,1, 11.9,1,1, 3.666, 10605.232, 219.335, 52593.174 20/05/25,05:14:45,04,09,1, 11.9,1,1, 3.666, 10605.270, 219.381, 52593.207 20/05/25,05:14:45,05,09,1, 11.9,1,1, 3.666, 10605.267, 219.382, 52593.212 20/05/25,05:14:45,06,09,1, 11.9,1,1, 3.666, 10605.211, 219.336, 52593.128 20/05/25,05:14:45,07,09,1, 11.9,1,1, 3.666, 10605.238, 219.389, 52593.181 20/05/25,05:14:45,08,09,1, 11.9,1,1, 3.666, 10605.238, 219.394, 52593.203 20/05/25,05:14:45,09,09,1, 11.9,1,1, 3.666, 10605.236, 219.345, 52593.166 20/05/25,05:14:45,10,09,1, 11.9,1,1, 3.666, 10605.242, 219.396, 52593.174 20/05/25,05:14:45,11,09,1, 11.9,1,1, 3.666, 10605.248, 219.370, 52593.196 20/05/25,05:14:45,12,09,1, 11.9,1,1, 3.666, 10605.248, 219.330, 52593.153 20/05/25,05:14:45,13,09,1, 11.9,1,1, 3.666, 10605.272, 219.401, 52593.165 20/05/25,05:14:45,14,09,1, 11.9,1,1, 3.666, 10605.234, 219.361, 52593.126 20/05/25,05:14:45,15,09,1, 11.9,1,1, 3.666, 10605.221, 219.377, 52593.169 20/05/25,05:14:45,16,09,1, 11.9,1,1, 3.666, 10605.261, 219.373, 52593.172 20/05/25,05:14:45,17,09,1, 11.9,1,1, 3.666, 10605.234, 219.377, 52593.211 20/05/25,05:14:45,18,09,1, 11.9,1,1, 3.666, 10605.227, 219.335, 52593.111 20/05/25,05:14:45,19,09,1, 11.9,1,1, 3.666, 10605.203, 219.322, 52593.143 20/05/25,05:14:46,00,09,1, 11.9,1,1, 3.663, 10605.183, 219.341, 52593.140 20/05/25,05:14:46,01,09,1, 11.9,1,1, 3.663, 10605.223, 219.374, 52593.175 20/05/25,05:14:46,02,09,1, 11.9,1,1, 3.663, 10605.221, 219.366, 52593.244 20/05/25,05:14:46,03,09,1, 11.9,1,1, 3.663, 10605.248, 219.407, 52593.245 20/05/25,05:14:46,04,09,1, 11.9,1,1, 3.663, 10605.214, 219.342, 52593.128 20/05/25,05:14:46,05,09,1, 11.9,1,1, 3.663, 10605.188, 219.335, 52593.163 20/05/25,05:14:46,06,09,1, 11.9,1,1, 3.663, 10605.197, 219.320, 52593.144 20/05/25,05:14:46,07,09,1, 11.9,1,1, 3.663, 10605.229, 219.371, 52593.202 20/05/25,05:14:46,08,09,1, 11.9,1,1, 3.663, 10605.229, 219.378, 52593.192 20/05/25,05:14:46,09,09,1, 11.9,1,1, 3.663, 10605.203, 219.376, 52593.187 20/05/25,05:14:46,10,09,1, 11.9,1,1, 3.663, 10605.233, 219.384, 52593.161 20/05/25,05:14:46,11,09,1, 11.9,1,1, 3.663, 10605.218, 219.345, 52593.145 20/05/25,05:14:46,12,09,1, 11.9,1,1, 3.663, 10605.219, 219.390, 52593.200 20/05/25,05:14:46,13,09,1, 11.9,1,1, 3.663, 10605.235, 219.346, 52593.197 20/05/25,05:14:46,14,09,1, 11.9,1,1, 3.663, 10605.221, 219.371, 52593.219 20/05/25,05:14:46,15,09,1, 11.9,1,1, 3.663, 10605.235, 219.368, 52593.197 20/05/25,05:14:46,16,09,1, 11.9,1,1, 3.663, 10605.205, 219.379, 52593.200 20/05/25,05:14:46,17,09,1, 11.9,1,1, 3.663, 10605.224, 219.353, 52593.178 20/05/25,05:14:46,18,09,1, 11.9,1,1, 3.663, 10605.224, 219.380, 52593.167 20/05/25,05:14:46,19,09,1, 11.9,1,1, 3.663, 10605.184, 219.341, 52593.140 20/05/25,05:14:47,00,09,1, 11.9,1,1, 3.663, 10605.149, 219.363, 52593.125 20/05/25,05:14:47,01,09,1, 11.9,1,1, 3.663, 10605.181, 219.322, 52593.189 20/05/25,05:14:47,02,09,1, 11.9,1,1, 3.663, 10605.177, 219.333, 52593.139 20/05/25,05:14:47,03,09,1, 11.9,1,1, 3.663, 10605.164, 219.324, 52593.109 20/05/25,05:14:47,04,09,1, 11.9,1,1, 3.663, 10605.206, 219.338, 52593.138 20/05/25,05:14:47,05,09,1, 11.9,1,1, 3.663, 10605.188, 219.343, 52593.197 20/05/25,05:14:47,06,09,1, 11.9,1,1, 3.663, 10605.185, 219.302, 52593.146 20/05/25,05:14:47,07,09,1, 11.9,1,1, 3.663, 10605.163, 219.333, 52593.219 20/05/25,05:14:47,08,09,1, 11.9,1,1, 3.663, 10605.173, 219.389, 52593.244 20/05/25,05:14:47,09,09,1, 11.9,1,1, 3.663, 10605.198, 219.348, 52593.189 20/05/25,05:14:47,10,09,1, 11.9,1,1, 3.663, 10605.185, 219.343, 52593.184 20/05/25,05:14:47,11,09,1, 11.9,1,1, 3.663, 10605.198, 219.356, 52593.232 20/05/25,05:14:47,12,09,1, 11.9,1,1, 3.663, 10605.183, 219.370, 52593.188 20/05/25,05:14:47,13,09,1, 11.9,1,1, 3.663, 10605.160, 219.322, 52593.108 20/05/25,05:14:47,14,09,1, 11.9,1,1, 3.663, 10605.188, 219.340, 52593.173 20/05/25,05:14:47,15,09,1, 11.9,1,1, 3.663, 10605.203, 219.379, 52593.209 20/05/25,05:14:47,16,09,1, 11.9,1,1, 3.663, 10605.184, 219.364, 52593.170 20/05/25,05:14:47,17,09,1, 11.9,1,1, 3.663, 10605.174, 219.327, 52593.164 20/05/25,05:14:47,18,09,1, 11.9,1,1, 3.663, 10605.197, 219.279, 52593.248 20/05/25,05:14:47,19,09,1, 11.9,1,1, 3.663, 10605.155, 219.363, 52593.125 20/05/25,05:14:48,00,09,1, 11.8,1,1, 3.663, 10605.133, 219.320, 52593.175 20/05/25,05:14:48,01,09,1, 11.8,1,1, 3.663, 10605.185, 219.360, 52593.235 20/05/25,05:14:48,02,09,1, 11.8,1,1, 3.663, 10605.160, 219.332, 52593.198 20/05/25,05:14:48,03,09,1, 11.8,1,1, 3.663, 10605.178, 219.367, 52593.159 20/05/25,05:14:48,04,09,1, 11.8,1,1, 3.663, 10605.180, 219.285, 52593.152 20/05/25,05:14:48,05,09,1, 11.8,1,1, 3.663, 10605.142, 219.290, 52593.185 20/05/25,05:14:48,06,09,1, 11.8,1,1, 3.663, 10605.155, 219.333, 52593.200 20/05/25,05:14:48,07,09,1, 11.8,1,1, 3.663, 10605.146, 219.284, 52593.166 20/05/25,05:14:48,08,09,1, 11.8,1,1, 3.663, 10605.142, 219.290, 52593.180 20/05/25,05:14:48,09,09,1, 11.8,1,1, 3.663, 10605.137, 219.334, 52593.196 20/05/25,05:14:48,10,09,1, 11.8,1,1, 3.663, 10605.143, 219.315, 52593.192 20/05/25,05:14:48,11,09,1, 11.8,1,1, 3.663, 10605.123, 219.325, 52593.187 20/05/25,05:14:48,12,09,1, 11.8,1,1, 3.663, 10605.131, 219.283, 52593.183 20/05/25,05:14:48,13,09,1, 11.8,1,1, 3.663, 10605.158, 219.308, 52593.209 20/05/25,05:14:48,14,09,1, 11.8,1,1, 3.663, 10605.165, 219.376, 52593.250 20/05/25,05:14:48,15,09,1, 11.8,1,1, 3.663, 10605.164, 219.327, 52593.215 20/05/25,05:14:48,16,09,1, 11.8,1,1, 3.663, 10605.170, 219.322, 52593.181 20/05/25,05:14:48,17,09,1, 11.8,1,1, 3.663, 10605.142, 219.342, 52593.173 20/05/25,05:14:48,18,09,1, 11.8,1,1, 3.663, 10605.153, 219.288, 52593.155 20/05/25,05:14:48,19,09,1, 11.8,1,1, 3.663, 10605.138, 219.320, 52593.175 20/05/25,05:14:49,00,10,1, 11.9,1,1, 3.663, 10605.116, 219.352, 52593.205 20/05/25,05:14:49,01,10,1, 11.9,1,1, 3.663, 10605.148, 219.312, 52593.215 20/05/25,05:14:49,02,10,1, 11.9,1,1, 3.663, 10605.159, 219.354, 52593.425 20/05/25,05:14:49,03,10,1, 11.9,1,1, 3.663, 10605.159, 219.312, 52593.077 20/05/25,05:14:49,04,10,1, 11.9,1,1, 3.663, 10605.139, 219.333, 52593.154 20/05/25,05:14:49,05,10,1, 11.9,1,1, 3.663, 10605.135, 219.266, 52593.137 20/05/25,05:14:49,06,10,1, 11.9,1,1, 3.663, 10605.122, 219.281, 52593.157 20/05/25,05:14:49,07,10,1, 11.9,1,1, 3.663, 10605.166, 219.332, 52593.211 20/05/25,05:14:49,08,10,1, 11.9,1,1, 3.663, 10605.110, 219.294, 52593.188 20/05/25,05:14:49,09,10,1, 11.9,1,1, 3.663, 10605.099, 219.272, 52593.197 20/05/25,05:14:49,10,10,1, 11.9,1,1, 3.663, 10605.113, 219.312, 52593.198 20/05/25,05:14:49,11,10,1, 11.9,1,1, 3.663, 10605.112, 219.294, 52593.217 20/05/25,05:14:49,12,10,1, 11.9,1,1, 3.663, 10605.109, 219.302, 52593.186 20/05/25,05:14:49,13,10,1, 11.9,1,1, 3.663, 10605.092, 219.283, 52593.219 20/05/25,05:14:49,14,10,1, 11.9,1,1, 3.663, 10605.115, 219.323, 52593.236 20/05/25,05:14:49,15,10,1, 11.9,1,1, 3.663, 10605.125, 219.310, 52593.218 20/05/25,05:14:49,16,10,1, 11.9,1,1, 3.663, 10605.094, 219.269, 52593.189 20/05/25,05:14:49,17,10,1, 11.9,1,1, 3.663, 10605.085, 219.286, 52593.186 20/05/25,05:14:49,18,10,1, 11.9,1,1, 3.663, 10605.103, 219.324, 52593.202 20/05/25,05:14:49,19,10,1, 11.9,1,1, 3.663, 10605.123, 219.352, 52593.205 20/05/25,05:14:50,00,10,1, 11.8,1,1, 3.667, 10605.074, 219.277, 52593.337 20/05/25,05:14:50,01,10,1, 11.8,1,1, 3.667, 10605.116, 219.322, 52593.185 20/05/25,05:14:50,02,10,1, 11.8,1,1, 3.667, 10605.072, 219.279, 52593.303 20/05/25,05:14:50,03,10,1, 11.8,1,1, 3.667, 10605.121, 219.320, 52593.167 20/05/25,05:14:50,04,10,1, 11.8,1,1, 3.667, 10605.102, 219.253, 52593.125 20/05/25,05:14:50,05,10,1, 11.8,1,1, 3.667, 10605.102, 219.279, 52593.182 20/05/25,05:14:50,06,10,1, 11.8,1,1, 3.667, 10605.122, 219.302, 52593.209 20/05/25,05:14:50,07,10,1, 11.8,1,1, 3.667, 10605.078, 219.307, 52593.174 20/05/25,05:14:50,08,10,1, 11.8,1,1, 3.667, 10605.076, 219.267, 52593.171 20/05/25,05:14:50,09,10,1, 11.8,1,1, 3.667, 10605.098, 219.311, 52593.192 20/05/25,05:14:50,10,10,1, 11.8,1,1, 3.667, 10605.080, 219.286, 52593.202 20/05/25,05:14:50,11,10,1, 11.8,1,1, 3.667, 10605.062, 219.264, 52593.173 20/05/25,05:14:50,12,10,1, 11.8,1,1, 3.667, 10605.074, 219.257, 52593.179 20/05/25,05:14:50,13,10,1, 11.8,1,1, 3.667, 10605.061, 219.260, 52593.161 20/05/25,05:14:50,14,10,1, 11.8,1,1, 3.667, 10605.073, 219.274, 52593.172 20/05/25,05:14:50,15,10,1, 11.8,1,1, 3.667, 10605.111, 219.314, 52593.190 20/05/25,05:14:50,16,10,1, 11.8,1,1, 3.667, 10605.109, 219.325, 52593.227 20/05/25,05:14:50,17,10,1, 11.8,1,1, 3.667, 10605.103, 219.323, 52593.230 20/05/25,05:14:50,18,10,1, 11.8,1,1, 3.667, 10605.104, 219.318, 52593.243 20/05/25,05:14:50,19,10,1, 11.8,1,1, 3.667, 10605.079, 219.277, 52593.337 20/05/25,05:14:51,00,10,1, 11.9,1,1, 3.665, 10605.083, 219.332, 52593.215 20/05/25,05:14:51,01,10,1, 11.9,1,1, 3.665, 10605.097, 219.265, 52593.151 20/05/25,05:14:51,02,10,1, 11.9,1,1, 3.665, 10605.116, 219.315, 52593.220 20/05/25,05:14:51,03,10,1, 11.9,1,1, 3.665, 10605.113, 219.278, 52593.187 20/05/25,05:14:51,04,10,1, 11.9,1,1, 3.665, 10605.118, 219.328, 52593.212 20/05/25,05:14:51,05,10,1, 11.9,1,1, 3.665, 10605.096, 219.263, 52593.228 20/05/25,05:14:51,06,10,1, 11.9,1,1, 3.665, 10605.059, 219.290, 52593.157 20/05/25,05:14:51,07,10,1, 11.9,1,1, 3.665, 10605.059, 219.252, 52593.135 20/05/25,05:14:51,08,10,1, 11.9,1,1, 3.665, 10605.078, 219.319, 52593.211 20/05/25,05:14:51,09,10,1, 11.9,1,1, 3.665, 10605.096, 219.327, 52593.215 20/05/25,05:14:51,10,10,1, 11.9,1,1, 3.665, 10605.082, 219.329, 52593.197 20/05/25,05:14:51,11,10,1, 11.9,1,1, 3.665, 10605.055, 219.271, 52593.191 20/05/25,05:14:51,12,10,1, 11.9,1,1, 3.665, 10605.062, 219.338, 52593.232 20/05/25,05:14:51,13,10,1, 11.9,1,1, 3.665, 10605.076, 219.293, 52593.196 20/05/25,05:14:51,14,10,1, 11.9,1,1, 3.665, 10605.039, 219.254, 52593.147 20/05/25,05:14:51,15,10,1, 11.9,1,1, 3.665, 10605.034, 219.281, 52593.181 20/05/25,05:14:51,16,10,1, 11.9,1,1, 3.665, 10605.081, 219.313, 52593.189 20/05/25,05:14:51,17,10,1, 11.9,1,1, 3.665, 10605.067, 219.309, 52593.211 20/05/25,05:14:51,18,10,1, 11.9,1,1, 3.665, 10605.072, 219.274, 52593.151 20/05/25,05:14:51,19,10,1, 11.9,1,1, 3.665, 10605.083, 219.332, 52593.215 20/05/25,05:14:52,00,10,1, 11.9,1,1, 3.663, 10605.041, 219.327, 52593.261 20/05/25,05:14:52,01,10,1, 11.9,1,1, 3.663, 10605.076, 219.302, 52593.263 20/05/25,05:14:52,02,10,1, 11.9,1,1, 3.663, 10605.081, 219.307, 52593.238 20/05/25,05:14:52,03,10,1, 11.9,1,1, 3.663, 10605.079, 219.339, 52593.275 20/05/25,05:14:52,04,10,1, 11.9,1,1, 3.663, 10605.068, 219.314, 52593.228 20/05/25,05:14:52,05,10,1, 11.9,1,1, 3.663, 10605.065, 219.324, 52593.246 20/05/25,05:14:52,06,10,1, 11.9,1,1, 3.663, 10605.064, 219.325, 52593.253 20/05/25,05:14:52,07,10,1, 11.9,1,1, 3.663, 10605.037, 219.309, 52593.233 20/05/25,05:14:52,08,10,1, 11.9,1,1, 3.663, 10605.075, 219.344, 52593.221 20/05/25,05:14:52,09,10,1, 11.9,1,1, 3.663, 10605.047, 219.324, 52593.204 20/05/25,05:14:52,10,10,1, 11.9,1,1, 3.663, 10605.062, 219.312, 52593.204 20/05/25,05:14:52,11,10,1, 11.9,1,1, 3.663, 10605.044, 219.343, 52593.266 20/05/25,05:14:52,12,10,1, 11.9,1,1, 3.663, 10605.036, 219.306, 52593.209 20/05/25,05:14:52,13,10,1, 11.9,1,1, 3.663, 10605.015, 219.279, 52593.178 20/05/25,05:14:52,14,10,1, 11.9,1,1, 3.663, 10605.029, 219.292, 52593.210 20/05/25,05:14:52,15,10,1, 11.9,1,1, 3.663, 10605.046, 219.257, 52593.175 20/05/25,05:14:52,16,10,1, 11.9,1,1, 3.663, 10605.036, 219.307, 52593.255 20/05/25,05:14:52,17,10,1, 11.9,1,1, 3.663, 10605.065, 219.335, 52593.245 20/05/25,05:14:52,18,10,1, 11.9,1,1, 3.663, 10605.052, 219.365, 52593.270 20/05/25,05:14:52,19,10,1, 11.9,1,1, 3.663, 10605.042, 219.327, 52593.261 20/05/25,05:14:53,00,10,1, 11.9,1,1, 3.666, 10604.982, 219.344, 52593.157 20/05/25,05:14:53,01,10,1, 11.9,1,1, 3.666, 10605.044, 219.321, 52593.253 20/05/25,05:14:53,02,10,1, 11.9,1,1, 3.666, 10605.007, 219.318, 52593.198 20/05/25,05:14:53,03,10,1, 11.9,1,1, 3.666, 10605.000, 219.266, 52593.178 20/05/25,05:14:53,04,10,1, 11.9,1,1, 3.666, 10605.057, 219.338, 52593.238 20/05/25,05:14:53,05,10,1, 11.9,1,1, 3.666, 10605.037, 219.306, 52593.248 20/05/25,05:14:53,06,10,1, 11.9,1,1, 3.666, 10605.050, 219.347, 52593.259 20/05/25,05:14:53,07,10,1, 11.9,1,1, 3.666, 10604.996, 219.303, 52593.241 20/05/25,05:14:53,08,10,1, 11.9,1,1, 3.666, 10605.025, 219.313, 52593.224 20/05/25,05:14:53,09,10,1, 11.9,1,1, 3.666, 10605.015, 219.311, 52593.252 20/05/25,05:14:53,10,10,1, 11.9,1,1, 3.666, 10605.024, 219.347, 52593.267 20/05/25,05:14:53,11,10,1, 11.9,1,1, 3.666, 10605.047, 219.300, 52593.203 20/05/25,05:14:53,12,10,1, 11.9,1,1, 3.666, 10605.028, 219.368, 52593.249 20/05/25,05:14:53,13,10,1, 11.9,1,1, 3.666, 10605.022, 219.338, 52593.232 20/05/25,05:14:53,14,10,1, 11.9,1,1, 3.666, 10604.999, 219.338, 52593.246 20/05/25,05:14:53,15,10,1, 11.9,1,1, 3.666, 10605.019, 219.338, 52593.221 20/05/25,05:14:53,16,10,1, 11.9,1,1, 3.666, 10605.013, 219.336, 52593.232 20/05/25,05:14:53,17,10,1, 11.9,1,1, 3.666, 10605.017, 219.354, 52593.287 20/05/25,05:14:53,18,10,1, 11.9,1,1, 3.666, 10605.021, 219.342, 52593.261 20/05/25,05:14:53,19,10,1, 11.9,1,1, 3.666, 10604.990, 219.344, 52593.157 20/05/25,05:14:54,00,10,1, 11.9,1,1, 3.665, 10605.016, 219.379, 52593.040 20/05/25,05:14:54,01,10,1, 11.9,1,1, 3.665, 10605.038, 219.382, 52593.276 20/05/25,05:14:54,02,10,1, 11.9,1,1, 3.665, 10605.031, 219.332, 52593.200 20/05/25,05:14:54,03,10,1, 11.9,1,1, 3.665, 10604.990, 219.314, 52593.193 20/05/25,05:14:54,04,10,1, 11.9,1,1, 3.665, 10605.006, 219.349, 52593.233 20/05/25,05:14:54,05,10,1, 11.9,1,1, 3.665, 10605.011, 219.343, 52593.244 20/05/25,05:14:54,06,10,1, 11.9,1,1, 3.665, 10605.033, 219.377, 52593.291 20/05/25,05:14:54,07,10,1, 11.9,1,1, 3.665, 10604.999, 219.347, 52593.282 20/05/25,05:14:54,08,10,1, 11.9,1,1, 3.665, 10604.976, 219.303, 52593.244 20/05/25,05:14:54,09,10,1, 11.9,1,1, 3.665, 10605.000, 219.349, 52593.247 20/05/25,05:14:54,10,10,1, 11.9,1,1, 3.665, 10604.997, 219.308, 52593.217 20/05/25,05:14:54,11,10,1, 11.9,1,1, 3.665, 10605.006, 219.371, 52593.286 20/05/25,05:14:54,12,10,1, 11.9,1,1, 3.665, 10605.005, 219.381, 52593.278 20/05/25,05:14:54,13,10,1, 11.9,1,1, 3.665, 10605.001, 219.347, 52593.221 20/05/25,05:14:54,14,10,1, 11.9,1,1, 3.665, 10604.986, 219.335, 52593.247 20/05/25,05:14:54,15,10,1, 11.9,1,1, 3.665, 10604.999, 219.360, 52593.104 20/05/25,05:14:54,16,10,1, 11.9,1,1, 3.665, 10605.017, 219.390, 52593.244 20/05/25,05:14:54,17,10,1, 11.9,1,1, 3.665, 10605.005, 219.346, 52593.328 20/05/25,05:14:54,18,10,1, 11.9,1,1, 3.665, 10605.001, 219.369, 52593.308 20/05/25,05:14:54,19,10,1, 11.9,1,1, 3.665, 10605.020, 219.379, 52593.040 20/05/25,05:14:55,00,10,1, 11.9,1,1, 3.665, 10604.949, 219.359, 52593.197 20/05/25,05:14:55,01,10,1, 11.9,1,1, 3.665, 10604.973, 219.379, 52593.280 20/05/25,05:14:55,02,10,1, 11.9,1,1, 3.665, 10604.968, 219.336, 52593.204 20/05/25,05:14:55,03,10,1, 11.9,1,1, 3.665, 10604.969, 219.346, 52593.250 20/05/25,05:14:55,04,10,1, 11.9,1,1, 3.665, 10604.984, 219.339, 52593.270 20/05/25,05:14:55,05,10,1, 11.9,1,1, 3.665, 10604.967, 219.335, 52593.233 20/05/25,05:14:55,06,10,1, 11.9,1,1, 3.665, 10604.990, 219.397, 52593.315 20/05/25,05:14:55,07,10,1, 11.9,1,1, 3.665, 10604.999, 219.368, 52593.300 20/05/25,05:14:55,08,10,1, 11.9,1,1, 3.665, 10604.980, 219.384, 52593.263 20/05/25,05:14:55,09,10,1, 11.9,1,1, 3.665, 10604.967, 219.346, 52593.217 20/05/25,05:14:55,10,10,1, 11.9,1,1, 3.665, 10604.996, 219.403, 52593.288 20/05/25,05:14:55,11,10,1, 11.9,1,1, 3.665, 10604.953, 219.339, 52593.231 20/05/25,05:14:55,12,10,1, 11.9,1,1, 3.665, 10604.974, 219.403, 52593.246 20/05/25,05:14:55,13,10,1, 11.9,1,1, 3.665, 10604.972, 219.319, 52593.201 20/05/25,05:14:55,14,10,1, 11.9,1,1, 3.665, 10604.988, 219.389, 52593.252 20/05/25,05:14:55,15,10,1, 11.9,1,1, 3.665, 10604.955, 219.373, 52593.238 20/05/25,05:14:55,16,10,1, 11.9,1,1, 3.665, 10604.963, 219.393, 52593.275 20/05/25,05:14:55,17,10,1, 11.9,1,1, 3.665, 10604.980, 219.401, 52593.250 20/05/25,05:14:55,18,10,1, 11.9,1,1, 3.665, 10604.972, 219.413, 52593.252 20/05/25,05:14:55,19,10,1, 11.9,1,1, 3.665, 10604.952, 219.359, 52593.197 20/05/25,05:14:56,00,10,1, 11.9,1,1, 3.663, 10604.916, 219.359, 52593.256 20/05/25,05:14:56,01,10,1, 11.9,1,1, 3.663, 10604.970, 219.382, 52593.255 20/05/25,05:14:56,02,10,1, 11.9,1,1, 3.663, 10604.969, 219.395, 52593.236 20/05/25,05:14:56,03,10,1, 11.9,1,1, 3.663, 10604.970, 219.341, 52593.221 20/05/25,05:14:56,04,10,1, 11.9,1,1, 3.663, 10604.963, 219.401, 52593.241 20/05/25,05:14:56,05,10,1, 11.9,1,1, 3.663, 10604.968, 219.423, 52593.313 20/05/25,05:14:56,06,10,1, 11.9,1,1, 3.663, 10604.977, 219.404, 52593.289 20/05/25,05:14:56,07,10,1, 11.9,1,1, 3.663, 10604.942, 219.393, 52593.241 20/05/25,05:14:56,08,10,1, 11.9,1,1, 3.663, 10604.931, 219.399, 52593.252 20/05/25,05:14:56,09,10,1, 11.9,1,1, 3.663, 10604.941, 219.403, 52593.231 20/05/25,05:14:56,10,10,1, 11.9,1,1, 3.663, 10604.926, 219.414, 52593.224 20/05/25,05:14:56,11,10,1, 11.9,1,1, 3.663, 10604.934, 219.395, 52593.252 20/05/25,05:14:56,12,10,1, 11.9,1,1, 3.663, 10604.921, 219.375, 52593.287 20/05/25,05:14:56,13,10,1, 11.9,1,1, 3.663, 10604.933, 219.366, 52593.255 20/05/25,05:14:56,14,10,1, 11.9,1,1, 3.663, 10604.935, 219.389, 52593.296 20/05/25,05:14:56,15,10,1, 11.9,1,1, 3.663, 10604.917, 219.373, 52593.255 20/05/25,05:14:56,16,10,1, 11.9,1,1, 3.663, 10604.952, 219.396, 52593.280 20/05/25,05:14:56,17,10,1, 11.9,1,1, 3.663, 10604.904, 219.346, 52593.257 20/05/25,05:14:56,18,10,1, 11.9,1,1, 3.663, 10604.926, 219.384, 52593.268 20/05/25,05:14:56,19,10,1, 11.9,1,1, 3.663, 10604.923, 219.359, 52593.256 20/05/25,05:14:57,00,10,1, 11.9,1,1, 3.665, 10604.907, 219.416, 52593.279 20/05/25,05:14:57,01,10,1, 11.9,1,1, 3.665, 10604.918, 219.394, 52593.282 20/05/25,05:14:57,02,10,1, 11.9,1,1, 3.665, 10604.966, 219.416, 52593.281 20/05/25,05:14:57,03,10,1, 11.9,1,1, 3.665, 10604.933, 219.396, 52593.272 20/05/25,05:14:57,04,10,1, 11.9,1,1, 3.665, 10604.946, 219.401, 52593.264 20/05/25,05:14:57,05,10,1, 11.9,1,1, 3.665, 10604.946, 219.397, 52593.293 20/05/25,05:14:57,06,10,1, 11.9,1,1, 3.665, 10604.915, 219.405, 52593.305 20/05/25,05:14:57,07,10,1, 11.9,1,1, 3.665, 10604.955, 219.374, 52593.268 20/05/25,05:14:57,08,10,1, 11.9,1,1, 3.665, 10604.912, 219.397, 52593.272 20/05/25,05:14:57,09,10,1, 11.9,1,1, 3.665, 10604.936, 219.398, 52593.310 20/05/25,05:14:57,10,10,1, 11.9,1,1, 3.665, 10604.951, 219.393, 52593.300 20/05/25,05:14:57,11,10,1, 11.9,1,1, 3.665, 10604.935, 219.416, 52593.317 20/05/25,05:14:57,12,10,1, 11.9,1,1, 3.665, 10604.911, 219.422, 52593.305 20/05/25,05:14:57,13,10,1, 11.9,1,1, 3.665, 10604.863, 219.339, 52593.270 20/05/25,05:14:57,14,10,1, 11.9,1,1, 3.665, 10604.897, 219.366, 52593.257 20/05/25,05:14:57,15,10,1, 11.9,1,1, 3.665, 10604.901, 219.403, 52593.325 20/05/25,05:14:57,16,10,1, 11.9,1,1, 3.665, 10604.900, 219.424, 52593.270 20/05/25,05:14:57,17,10,1, 11.9,1,1, 3.665, 10604.871, 219.364, 52593.255 20/05/25,05:14:57,18,10,1, 11.9,1,1, 3.665, 10604.918, 219.388, 52593.230 20/05/25,05:14:57,19,10,1, 11.9,1,1, 3.665, 10604.908, 219.416, 52593.279 20/05/25,05:14:58,00,10,1, 11.8,1,1, 3.665, 10604.899, 219.446, 52593.314 20/05/25,05:14:58,01,10,1, 11.8,1,1, 3.665, 10604.906, 219.397, 52593.262 20/05/25,05:14:58,02,10,1, 11.8,1,1, 3.665, 10604.899, 219.397, 52593.277 20/05/25,05:14:58,03,10,1, 11.8,1,1, 3.665, 10604.919, 219.399, 52593.246 20/05/25,05:14:58,04,10,1, 11.8,1,1, 3.665, 10604.922, 219.405, 52593.251 20/05/25,05:14:58,05,10,1, 11.8,1,1, 3.665, 10604.899, 219.396, 52593.269 20/05/25,05:14:58,06,10,1, 11.8,1,1, 3.665, 10604.924, 219.410, 52593.268 20/05/25,05:14:58,07,10,1, 11.8,1,1, 3.665, 10604.901, 219.403, 52593.273 20/05/25,05:14:58,08,10,1, 11.8,1,1, 3.665, 10604.903, 219.428, 52593.241 20/05/25,05:14:58,09,10,1, 11.8,1,1, 3.665, 10604.885, 219.415, 52593.272 20/05/25,05:14:58,10,10,1, 11.8,1,1, 3.665, 10604.895, 219.427, 52593.296 20/05/25,05:14:58,11,10,1, 11.8,1,1, 3.665, 10604.872, 219.429, 52593.308 20/05/25,05:14:58,12,10,1, 11.8,1,1, 3.665, 10604.890, 219.452, 52593.320 20/05/25,05:14:58,13,10,1, 11.8,1,1, 3.665, 10604.897, 219.396, 52593.278 20/05/25,05:14:58,14,10,1, 11.8,1,1, 3.665, 10604.899, 219.451, 52593.348 20/05/25,05:14:58,15,10,1, 11.8,1,1, 3.665, 10604.890, 219.479, 52593.326 20/05/25,05:14:58,16,10,1, 11.8,1,1, 3.665, 10604.890, 219.434, 52593.355 20/05/25,05:14:58,17,10,1, 11.8,1,1, 3.665, 10604.870, 219.454, 52593.316 20/05/25,05:14:58,18,10,1, 11.8,1,1, 3.665, 10604.894, 219.410, 52593.304 20/05/25,05:14:58,19,10,1, 11.8,1,1, 3.665, 10604.906, 219.446, 52593.314 20/05/25,05:14:59,00,10,1, 11.9,1,1, 3.665, 10604.874, 219.444, 52593.330 20/05/25,05:14:59,01,10,1, 11.9,1,1, 3.665, 10604.865, 219.414, 52593.276 20/05/25,05:14:59,02,10,1, 11.9,1,1, 3.665, 10604.862, 219.394, 52593.272 20/05/25,05:14:59,03,10,1, 11.9,1,1, 3.665, 10604.877, 219.442, 52593.251 20/05/25,05:14:59,04,10,1, 11.9,1,1, 3.665, 10604.874, 219.465, 52593.318 20/05/25,05:14:59,05,10,1, 11.9,1,1, 3.665, 10604.888, 219.409, 52593.286 20/05/25,05:14:59,06,10,1, 11.9,1,1, 3.665, 10604.908, 219.455, 52593.346 20/05/25,05:14:59,07,10,1, 11.9,1,1, 3.665, 10604.885, 219.428, 52593.298 20/05/25,05:14:59,08,10,1, 11.9,1,1, 3.665, 10604.878, 219.423, 52593.291 20/05/25,05:14:59,09,10,1, 11.9,1,1, 3.665, 10604.868, 219.434, 52593.297 20/05/25,05:14:59,10,10,1, 11.9,1,1, 3.665, 10604.881, 219.467, 52593.303 20/05/25,05:14:59,11,10,1, 11.9,1,1, 3.665, 10604.874, 219.412, 52593.298 20/05/25,05:14:59,12,10,1, 11.9,1,1, 3.665, 10604.887, 219.442, 52593.321 20/05/25,05:14:59,13,10,1, 11.9,1,1, 3.665, 10604.889, 219.406, 52593.314 20/05/25,05:14:59,14,10,1, 11.9,1,1, 3.665, 10604.843, 219.397, 52593.310 20/05/25,05:14:59,15,10,1, 11.9,1,1, 3.665, 10604.876, 219.420, 52593.302 20/05/25,05:14:59,16,10,1, 11.9,1,1, 3.665, 10604.863, 219.428, 52593.276 20/05/25,05:14:59,17,10,1, 11.9,1,1, 3.665, 10604.893, 219.479, 52593.306 20/05/25,05:14:59,18,10,1, 11.9,1,1, 3.665, 10604.848, 219.421, 52593.314 20/05/25,05:14:59,19,10,1, 11.9,1,1, 3.665, 10604.879, 219.444, 52593.330 20/05/25,05:15:00,00,09,1, 11.9,1,1, 3.665, 10604.824, 219.438, 52593.288 20/05/25,05:15:00,01,09,1, 11.9,1,1, 3.665, 10604.884, 219.404, 52593.273 20/05/25,05:15:00,02,09,1, 11.9,1,1, 3.665, 10604.854, 219.401, 52593.269 20/05/25,05:15:00,03,09,1, 11.9,1,1, 3.665, 10604.860, 219.454, 52593.283 20/05/25,05:15:00,04,09,1, 11.9,1,1, 3.665, 10604.866, 219.477, 52593.355 20/05/25,05:15:00,05,09,1, 11.9,1,1, 3.665, 10604.868, 219.458, 52593.321 20/05/25,05:15:00,06,09,1, 11.9,1,1, 3.665, 10604.846, 219.420, 52593.228 20/05/25,05:15:00,07,09,1, 11.9,1,1, 3.665, 10604.852, 219.437, 52593.308 20/05/25,05:15:00,08,09,1, 11.9,1,1, 3.665, 10604.871, 219.447, 52593.353 20/05/25,05:15:00,09,09,1, 11.9,1,1, 3.665, 10604.869, 219.458, 52593.305 20/05/25,05:15:00,10,09,1, 11.9,1,1, 3.665, 10604.858, 219.432, 52593.311 20/05/25,05:15:00,11,09,1, 11.9,1,1, 3.665, 10604.869, 219.428, 52593.290 20/05/25,05:15:00,12,09,1, 11.9,1,1, 3.665, 10604.875, 219.458, 52593.302 20/05/25,05:15:00,13,09,1, 11.9,1,1, 3.665, 10604.858, 219.449, 52593.287 20/05/25,05:15:00,14,09,1, 11.9,1,1, 3.665, 10604.839, 219.423, 52593.307 20/05/25,05:15:00,15,09,1, 11.9,1,1, 3.665, 10604.854, 219.441, 52593.292 20/05/25,05:15:00,16,09,1, 11.9,1,1, 3.665, 10604.875, 219.417, 52593.296 20/05/25,05:15:00,17,09,1, 11.9,1,1, 3.665, 10604.840, 219.436, 52593.320 20/05/25,05:15:00,18,09,1, 11.9,1,1, 3.665, 10604.814, 219.405, 52593.266 20/05/25,05:15:00,19,09,1, 11.9,1,1, 3.665, 10604.830, 219.438, 52593.288 20/05/25,05:15:01,00,09,1, 11.9,1,1, 3.662, 10604.815, 219.434, 52593.324 20/05/25,05:15:01,01,09,1, 11.9,1,1, 3.662, 10604.846, 219.483, 52593.324 20/05/25,05:15:01,02,09,1, 11.9,1,1, 3.662, 10604.862, 219.468, 52593.319 20/05/25,05:15:01,03,09,1, 11.9,1,1, 3.662, 10604.863, 219.451, 52593.351 20/05/25,05:15:01,04,09,1, 11.9,1,1, 3.662, 10604.843, 219.466, 52593.342 20/05/25,05:15:01,05,09,1, 11.9,1,1, 3.662, 10604.833, 219.401, 52593.306 20/05/25,05:15:01,06,09,1, 11.9,1,1, 3.662, 10604.838, 219.399, 52593.283 20/05/25,05:15:01,07,09,1, 11.9,1,1, 3.662, 10604.830, 219.449, 52593.300 20/05/25,05:15:01,08,09,1, 11.9,1,1, 3.662, 10604.845, 219.465, 52593.327 20/05/25,05:15:01,09,09,1, 11.9,1,1, 3.662, 10604.832, 219.424, 52593.317 20/05/25,05:15:01,10,09,1, 11.9,1,1, 3.662, 10604.836, 219.438, 52593.266 20/05/25,05:15:01,11,09,1, 11.9,1,1, 3.662, 10604.843, 219.404, 52593.302 20/05/25,05:15:01,12,09,1, 11.9,1,1, 3.662, 10604.838, 219.435, 52593.342 20/05/25,05:15:01,13,09,1, 11.9,1,1, 3.662, 10604.826, 219.424, 52593.287 20/05/25,05:15:01,14,09,1, 11.9,1,1, 3.662, 10604.812, 219.426, 52593.358 20/05/25,05:15:01,15,09,1, 11.9,1,1, 3.662, 10604.830, 219.431, 52593.310 20/05/25,05:15:01,16,09,1, 11.9,1,1, 3.662, 10604.810, 219.399, 52593.269 20/05/25,05:15:01,17,09,1, 11.9,1,1, 3.662, 10604.822, 219.402, 52593.312 20/05/25,05:15:01,18,09,1, 11.9,1,1, 3.662, 10604.818, 219.477, 52593.327 20/05/25,05:15:01,19,09,1, 11.9,1,1, 3.662, 10604.818, 219.434, 52593.324 20/05/25,05:15:02,00,09,1, 11.9,1,1, 3.662, 10604.782, 219.474, 52593.309 20/05/25,05:15:02,01,09,1, 11.9,1,1, 3.662, 10604.790, 219.392, 52593.270 20/05/25,05:15:02,02,09,1, 11.9,1,1, 3.662, 10604.805, 219.410, 52593.310 20/05/25,05:15:02,03,09,1, 11.9,1,1, 3.662, 10604.813, 219.424, 52593.278 20/05/25,05:15:02,04,09,1, 11.9,1,1, 3.662, 10604.810, 219.408, 52593.287 20/05/25,05:15:02,05,09,1, 11.9,1,1, 3.662, 10604.838, 219.460, 52593.351 20/05/25,05:15:02,06,09,1, 11.9,1,1, 3.662, 10604.788, 219.380, 52593.277 20/05/25,05:15:02,07,09,1, 11.9,1,1, 3.662, 10604.850, 219.439, 52593.339 20/05/25,05:15:02,08,09,1, 11.9,1,1, 3.662, 10604.806, 219.435, 52593.342 20/05/25,05:15:02,09,09,1, 11.9,1,1, 3.662, 10604.810, 219.409, 52593.342 20/05/25,05:15:02,10,09,1, 11.9,1,1, 3.662, 10604.796, 219.420, 52593.306 20/05/25,05:15:02,11,09,1, 11.9,1,1, 3.662, 10604.785, 219.426, 52593.339 20/05/25,05:15:02,12,09,1, 11.9,1,1, 3.662, 10604.822, 219.444, 52593.296 20/05/25,05:15:02,13,09,1, 11.9,1,1, 3.662, 10604.809, 219.456, 52593.341 20/05/25,05:15:02,14,09,1, 11.9,1,1, 3.662, 10604.796, 219.417, 52593.340 20/05/25,05:15:02,15,09,1, 11.9,1,1, 3.662, 10604.808, 219.458, 52593.344 20/05/25,05:15:02,16,09,1, 11.9,1,1, 3.662, 10604.797, 219.410, 52593.317 20/05/25,05:15:02,17,09,1, 11.9,1,1, 3.662, 10604.796, 219.405, 52593.275 20/05/25,05:15:02,18,09,1, 11.9,1,1, 3.662, 10604.809, 219.454, 52593.304 20/05/25,05:15:02,19,09,1, 11.9,1,1, 3.662, 10604.787, 219.474, 52593.309 20/05/25,05:15:03,00,09,1, 11.9,1,1, 3.662, 10604.757, 219.447, 52593.324 20/05/25,05:15:03,01,09,1, 11.9,1,1, 3.662, 10604.773, 219.413, 52593.253 20/05/25,05:15:03,02,09,1, 11.9,1,1, 3.662, 10604.800, 219.401, 52593.283 20/05/25,05:15:03,03,09,1, 11.9,1,1, 3.662, 10604.771, 219.447, 52593.287 20/05/25,05:15:03,04,09,1, 11.9,1,1, 3.662, 10604.797, 219.485, 52593.353 20/05/25,05:15:03,05,09,1, 11.9,1,1, 3.662, 10604.771, 219.420, 52593.284 20/05/25,05:15:03,06,09,1, 11.9,1,1, 3.662, 10604.794, 219.454, 52593.361 20/05/25,05:15:03,07,09,1, 11.9,1,1, 3.662, 10604.756, 219.411, 52593.305 20/05/25,05:15:03,08,09,1, 11.9,1,1, 3.662, 10604.796, 219.469, 52593.360 20/05/25,05:15:03,09,09,1, 11.9,1,1, 3.662, 10604.779, 219.439, 52593.294 20/05/25,05:15:03,10,09,1, 11.9,1,1, 3.662, 10604.799, 219.432, 52593.320 20/05/25,05:15:03,11,09,1, 11.9,1,1, 3.662, 10604.765, 219.443, 52593.359 20/05/25,05:15:03,12,09,1, 11.9,1,1, 3.662, 10604.787, 219.477, 52593.377 20/05/25,05:15:03,13,09,1, 11.9,1,1, 3.662, 10604.783, 219.444, 52593.320 20/05/25,05:15:03,14,09,1, 11.9,1,1, 3.662, 10604.767, 219.454, 52593.330 20/05/25,05:15:03,15,09,1, 11.9,1,1, 3.662, 10604.768, 219.460, 52593.336 20/05/25,05:15:03,16,09,1, 11.9,1,1, 3.662, 10604.757, 219.413, 52593.289 20/05/25,05:15:03,17,09,1, 11.9,1,1, 3.662, 10604.754, 219.387, 52593.287 20/05/25,05:15:03,18,09,1, 11.9,1,1, 3.662, 10604.765, 219.446, 52593.369 20/05/25,05:15:03,19,09,1, 11.9,1,1, 3.662, 10604.764, 219.447, 52593.324 20/05/25,05:15:04,00,10,1, 11.9,1,1, 3.665, 10604.740, 219.503, 52593.334 20/05/25,05:15:04,01,10,1, 11.9,1,1, 3.665, 10604.724, 219.446, 52593.454 20/05/25,05:15:04,02,10,1, 11.9,1,1, 3.665, 10604.761, 219.479, 52593.365 20/05/25,05:15:04,03,10,1, 11.9,1,1, 3.665, 10604.757, 219.475, 52593.332 20/05/25,05:15:04,04,10,1, 11.9,1,1, 3.665, 10604.734, 219.402, 52593.257 20/05/25,05:15:04,05,10,1, 11.9,1,1, 3.665, 10604.756, 219.438, 52593.300 20/05/25,05:15:04,06,10,1, 11.9,1,1, 3.665, 10604.768, 219.425, 52593.331 20/05/25,05:15:04,07,10,1, 11.9,1,1, 3.665, 10604.758, 219.450, 52593.341 20/05/25,05:15:04,08,10,1, 11.9,1,1, 3.665, 10604.752, 219.429, 52593.264 20/05/25,05:15:04,09,10,1, 11.9,1,1, 3.665, 10604.758, 219.441, 52593.329 20/05/25,05:15:04,10,10,1, 11.9,1,1, 3.665, 10604.751, 219.457, 52593.342 20/05/25,05:15:04,11,10,1, 11.9,1,1, 3.665, 10604.769, 219.484, 52593.340 20/05/25,05:15:04,12,10,1, 11.9,1,1, 3.665, 10604.747, 219.459, 52593.348 20/05/25,05:15:04,13,10,1, 11.9,1,1, 3.665, 10604.735, 219.438, 52593.347 20/05/25,05:15:04,14,10,1, 11.9,1,1, 3.665, 10604.757, 219.433, 52593.327 20/05/25,05:15:04,15,10,1, 11.9,1,1, 3.665, 10604.746, 219.481, 52593.337 20/05/25,05:15:04,16,10,1, 11.9,1,1, 3.665, 10604.794, 219.451, 52593.338 20/05/25,05:15:04,17,10,1, 11.9,1,1, 3.665, 10604.708, 219.445, 52593.244 20/05/25,05:15:04,18,10,1, 11.9,1,1, 3.665, 10604.737, 219.449, 52593.306 20/05/25,05:15:04,19,10,1, 11.9,1,1, 3.665, 10604.748, 219.503, 52593.334 20/05/25,05:15:05,00,10,1, 11.9,1,1, 3.667, 10604.707, 219.464, 52593.293 20/05/25,05:15:05,01,10,1, 11.9,1,1, 3.667, 10604.752, 219.482, 52593.344 20/05/25,05:15:05,02,10,1, 11.9,1,1, 3.667, 10604.741, 219.443, 52593.304 20/05/25,05:15:05,03,10,1, 11.9,1,1, 3.667, 10604.750, 219.512, 52593.297 20/05/25,05:15:05,04,10,1, 11.9,1,1, 3.667, 10604.762, 219.453, 52593.313 20/05/25,05:15:05,05,10,1, 11.9,1,1, 3.667, 10604.734, 219.511, 52593.351 20/05/25,05:15:05,06,10,1, 11.9,1,1, 3.667, 10604.752, 219.466, 52593.334 20/05/25,05:15:05,07,10,1, 11.9,1,1, 3.667, 10604.738, 219.503, 52593.340 20/05/25,05:15:05,08,10,1, 11.9,1,1, 3.667, 10604.738, 219.466, 52593.298 20/05/25,05:15:05,09,10,1, 11.9,1,1, 3.667, 10604.721, 219.475, 52593.289 20/05/25,05:15:05,10,10,1, 11.9,1,1, 3.667, 10604.735, 219.446, 52593.306 20/05/25,05:15:05,11,10,1, 11.9,1,1, 3.667, 10604.739, 219.458, 52593.306 20/05/25,05:15:05,12,10,1, 11.9,1,1, 3.667, 10604.731, 219.482, 52593.344 20/05/25,05:15:05,13,10,1, 11.9,1,1, 3.667, 10604.715, 219.476, 52593.353 20/05/25,05:15:05,14,10,1, 11.9,1,1, 3.667, 10604.733, 219.426, 52593.289 20/05/25,05:15:05,15,10,1, 11.9,1,1, 3.667, 10604.706, 219.472, 52593.329 20/05/25,05:15:05,16,10,1, 11.9,1,1, 3.667, 10604.720, 219.481, 52593.287 20/05/25,05:15:05,17,10,1, 11.9,1,1, 3.667, 10604.702, 219.481, 52593.315 20/05/25,05:15:05,18,10,1, 11.9,1,1, 3.667, 10604.717, 219.484, 52593.367 20/05/25,05:15:05,19,10,1, 11.9,1,1, 3.667, 10604.711, 219.464, 52593.293 20/05/25,05:15:06,00,10,1, 11.9,1,1, 3.662, 10604.699, 219.506, 52593.311 20/05/25,05:15:06,01,10,1, 11.9,1,1, 3.662, 10604.714, 219.460, 52593.316 20/05/25,05:15:06,02,10,1, 11.9,1,1, 3.662, 10604.746, 219.500, 52593.342 20/05/25,05:15:06,03,10,1, 11.9,1,1, 3.662, 10604.715, 219.506, 52593.296 20/05/25,05:15:06,04,10,1, 11.9,1,1, 3.662, 10604.722, 219.499, 52593.330 20/05/25,05:15:06,05,10,1, 11.9,1,1, 3.662, 10604.749, 219.467, 52593.317 20/05/25,05:15:06,06,10,1, 11.9,1,1, 3.662, 10604.715, 219.473, 52593.357 20/05/25,05:15:06,07,10,1, 11.9,1,1, 3.662, 10604.721, 219.447, 52593.307 20/05/25,05:15:06,08,10,1, 11.9,1,1, 3.662, 10604.705, 219.470, 52593.349 20/05/25,05:15:06,09,10,1, 11.9,1,1, 3.662, 10604.710, 219.480, 52593.358 20/05/25,05:15:06,10,10,1, 11.9,1,1, 3.662, 10604.695, 219.470, 52593.305 20/05/25,05:15:06,11,10,1, 11.9,1,1, 3.662, 10604.724, 219.517, 52593.341 20/05/25,05:15:06,12,10,1, 11.9,1,1, 3.662, 10604.690, 219.480, 52593.307 20/05/25,05:15:06,13,10,1, 11.9,1,1, 3.662, 10604.711, 219.474, 52593.324 20/05/25,05:15:06,14,10,1, 11.9,1,1, 3.662, 10604.711, 219.507, 52593.350 20/05/25,05:15:06,15,10,1, 11.9,1,1, 3.662, 10604.727, 219.502, 52593.335 20/05/25,05:15:06,16,10,1, 11.9,1,1, 3.662, 10604.698, 219.477, 52593.326 20/05/25,05:15:06,17,10,1, 11.9,1,1, 3.662, 10604.717, 219.497, 52593.323 20/05/25,05:15:06,18,10,1, 11.9,1,1, 3.662, 10604.711, 219.465, 52593.315 20/05/25,05:15:06,19,10,1, 11.9,1,1, 3.662, 10604.703, 219.506, 52593.311 20/05/25,05:15:07,00,10,1, 11.8,1,1, 3.661, 10604.665, 219.510, 52593.328 20/05/25,05:15:07,01,10,1, 11.8,1,1, 3.661, 10604.691, 219.482, 52593.323 20/05/25,05:15:07,02,10,1, 11.8,1,1, 3.661, 10604.688, 219.490, 52593.290 20/05/25,05:15:07,03,10,1, 11.8,1,1, 3.661, 10604.673, 219.478, 52593.309 20/05/25,05:15:07,04,10,1, 11.8,1,1, 3.661, 10604.665, 219.502, 52593.305 20/05/25,05:15:07,05,10,1, 11.8,1,1, 3.661, 10604.669, 219.513, 52593.340 20/05/25,05:15:07,06,10,1, 11.8,1,1, 3.661, 10604.677, 219.504, 52593.298 20/05/25,05:15:07,07,10,1, 11.8,1,1, 3.661, 10604.682, 219.474, 52593.315 20/05/25,05:15:07,08,10,1, 11.8,1,1, 3.661, 10604.688, 219.518, 52593.321 20/05/25,05:15:07,09,10,1, 11.8,1,1, 3.661, 10604.684, 219.501, 52593.345 20/05/25,05:15:07,10,10,1, 11.8,1,1, 3.661, 10604.679, 219.487, 52593.322 20/05/25,05:15:07,11,10,1, 11.8,1,1, 3.661, 10604.674, 219.526, 52593.304 20/05/25,05:15:07,12,10,1, 11.8,1,1, 3.661, 10604.667, 219.489, 52593.268 20/05/25,05:15:07,13,10,1, 11.8,1,1, 3.661, 10604.658, 219.475, 52593.267 20/05/25,05:15:07,14,10,1, 11.8,1,1, 3.661, 10604.664, 219.495, 52593.338 20/05/25,05:15:07,15,10,1, 11.8,1,1, 3.661, 10604.660, 219.507, 52593.309 20/05/25,05:15:07,16,10,1, 11.8,1,1, 3.661, 10604.673, 219.486, 52593.324 20/05/25,05:15:07,17,10,1, 11.8,1,1, 3.661, 10604.678, 219.522, 52593.318 20/05/25,05:15:07,18,10,1, 11.8,1,1, 3.661, 10604.655, 219.509, 52593.334 20/05/25,05:15:07,19,10,1, 11.8,1,1, 3.661, 10604.668, 219.510, 52593.328 20/05/25,05:15:08,00,10,1, 11.9,1,1, 3.666, 10604.624, 219.522, 52593.246 20/05/25,05:15:08,01,10,1, 11.9,1,1, 3.666, 10604.684, 219.517, 52593.345 20/05/25,05:15:08,02,10,1, 11.9,1,1, 3.666, 10604.669, 219.472, 52593.303 20/05/25,05:15:08,03,10,1, 11.9,1,1, 3.666, 10604.669, 219.522, 52593.326 20/05/25,05:15:08,04,10,1, 11.9,1,1, 3.666, 10604.659, 219.502, 52593.303 20/05/25,05:15:08,05,10,1, 11.9,1,1, 3.666, 10604.669, 219.524, 52593.298 20/05/25,05:15:08,06,10,1, 11.9,1,1, 3.666, 10604.661, 219.522, 52593.318 20/05/25,05:15:08,07,10,1, 11.9,1,1, 3.666, 10604.642, 219.533, 52593.307 20/05/25,05:15:08,08,10,1, 11.9,1,1, 3.666, 10604.619, 219.485, 52593.244 20/05/25,05:15:08,09,10,1, 11.9,1,1, 3.666, 10604.656, 219.513, 52593.296 20/05/25,05:15:08,10,10,1, 11.9,1,1, 3.666, 10604.635, 219.520, 52593.342 20/05/25,05:15:08,11,10,1, 11.9,1,1, 3.666, 10604.621, 219.511, 52593.332 20/05/25,05:15:08,12,10,1, 11.9,1,1, 3.666, 10604.646, 219.511, 52593.273 20/05/25,05:15:08,13,10,1, 11.9,1,1, 3.666, 10604.642, 219.522, 52593.281 20/05/25,05:15:08,14,10,1, 11.9,1,1, 3.666, 10604.623, 219.528, 52593.330 20/05/25,05:15:08,15,10,1, 11.9,1,1, 3.666, 10604.638, 219.488, 52593.285 20/05/25,05:15:08,16,10,1, 11.9,1,1, 3.666, 10604.632, 219.505, 52593.329 20/05/25,05:15:08,17,10,1, 11.9,1,1, 3.666, 10604.626, 219.511, 52593.321 20/05/25,05:15:08,18,10,1, 11.9,1,1, 3.666, 10604.656, 219.520, 52593.365 20/05/25,05:15:08,19,10,1, 11.9,1,1, 3.666, 10604.628, 219.522, 52593.246 20/05/25,05:15:09,00,10,1, 11.9,1,1, 3.663, 10604.607, 219.572, 52593.351 20/05/25,05:15:09,01,10,1, 11.9,1,1, 3.663, 10604.611, 219.510, 52593.306 20/05/25,05:15:09,02,10,1, 11.9,1,1, 3.663, 10604.631, 219.560, 52593.387 20/05/25,05:15:09,03,10,1, 11.9,1,1, 3.663, 10604.608, 219.511, 52593.383 20/05/25,05:15:09,04,10,1, 11.9,1,1, 3.663, 10604.612, 219.543, 52593.302 20/05/25,05:15:09,05,10,1, 11.9,1,1, 3.663, 10604.603, 219.554, 52593.338 20/05/25,05:15:09,06,10,1, 11.9,1,1, 3.663, 10604.588, 219.527, 52593.264 20/05/25,05:15:09,07,10,1, 11.9,1,1, 3.663, 10604.607, 219.555, 52593.313 20/05/25,05:15:09,08,10,1, 11.9,1,1, 3.663, 10604.600, 219.551, 52593.298 20/05/25,05:15:09,09,10,1, 11.9,1,1, 3.663, 10604.605, 219.545, 52593.266 20/05/25,05:15:09,10,10,1, 11.9,1,1, 3.663, 10604.599, 219.561, 52593.298 20/05/25,05:15:09,11,10,1, 11.9,1,1, 3.663, 10604.582, 219.524, 52593.295 20/05/25,05:15:09,12,10,1, 11.9,1,1, 3.663, 10604.578, 219.583, 52593.356 20/05/25,05:15:09,13,10,1, 11.9,1,1, 3.663, 10604.578, 219.510, 52593.327 20/05/25,05:15:09,14,10,1, 11.9,1,1, 3.663, 10604.595, 219.580, 52593.349 20/05/25,05:15:09,15,10,1, 11.9,1,1, 3.663, 10604.579, 219.535, 52593.324 20/05/25,05:15:09,16,10,1, 11.9,1,1, 3.663, 10604.569, 219.545, 52593.283 20/05/25,05:15:09,17,10,1, 11.9,1,1, 3.663, 10604.597, 219.521, 52593.287 20/05/25,05:15:09,18,10,1, 11.9,1,1, 3.663, 10604.556, 219.511, 52593.237 20/05/25,05:15:09,19,10,1, 11.9,1,1, 3.663, 10604.608, 219.572, 52593.351 20/05/25,05:15:10,00,10,1, 11.9,1,1, 3.664, 10604.548, 219.588, 52593.350 20/05/25,05:15:10,01,10,1, 11.9,1,1, 3.664, 10604.581, 219.596, 52593.375 20/05/25,05:15:10,02,10,1, 11.9,1,1, 3.664, 10604.559, 219.527, 52593.299 20/05/25,05:15:10,03,10,1, 11.9,1,1, 3.664, 10604.563, 219.549, 52593.311 20/05/25,05:15:10,04,10,1, 11.9,1,1, 3.664, 10604.546, 219.563, 52593.290 20/05/25,05:15:10,05,10,1, 11.9,1,1, 3.664, 10604.564, 219.573, 52593.284 20/05/25,05:15:10,06,10,1, 11.9,1,1, 3.664, 10604.549, 219.556, 52593.305 20/05/25,05:15:10,07,10,1, 11.9,1,1, 3.664, 10604.548, 219.595, 52593.346 20/05/25,05:15:10,08,10,1, 11.9,1,1, 3.664, 10604.551, 219.575, 52593.337 20/05/25,05:15:10,09,10,1, 11.9,1,1, 3.664, 10604.523, 219.550, 52593.303 20/05/25,05:15:10,10,10,1, 11.9,1,1, 3.664, 10604.537, 219.557, 52593.298 20/05/25,05:15:10,11,10,1, 11.9,1,1, 3.664, 10604.548, 219.535, 52593.292 20/05/25,05:15:10,12,10,1, 11.9,1,1, 3.664, 10604.558, 219.547, 52593.339 20/05/25,05:15:10,13,10,1, 11.9,1,1, 3.664, 10604.530, 219.553, 52593.350 20/05/25,05:15:10,14,10,1, 11.9,1,1, 3.664, 10604.554, 219.602, 52593.361 20/05/25,05:15:10,15,10,1, 11.9,1,1, 3.664, 10604.541, 219.559, 52593.330 20/05/25,05:15:10,16,10,1, 11.9,1,1, 3.664, 10604.534, 219.581, 52593.323 20/05/25,05:15:10,17,10,1, 11.9,1,1, 3.664, 10604.514, 219.594, 52593.347 20/05/25,05:15:10,18,10,1, 11.9,1,1, 3.664, 10604.552, 219.573, 52593.382 20/05/25,05:15:10,19,10,1, 11.9,1,1, 3.664, 10604.553, 219.588, 52593.350 20/05/25,05:15:11,00,10,1, 11.9,1,1, 3.662, 10604.457, 219.591, 52593.350 20/05/25,05:15:11,01,10,1, 11.9,1,1, 3.662, 10604.549, 219.618, 52593.413 20/05/25,05:15:11,02,10,1, 11.9,1,1, 3.662, 10604.526, 219.546, 52593.368 20/05/25,05:15:11,03,10,1, 11.9,1,1, 3.662, 10604.519, 219.555, 52593.352 20/05/25,05:15:11,04,10,1, 11.9,1,1, 3.662, 10604.525, 219.579, 52593.374 20/05/25,05:15:11,05,10,1, 11.9,1,1, 3.662, 10604.505, 219.532, 52593.300 20/05/25,05:15:11,06,10,1, 11.9,1,1, 3.662, 10604.528, 219.573, 52593.336 20/05/25,05:15:11,07,10,1, 11.9,1,1, 3.662, 10604.506, 219.543, 52593.298 20/05/25,05:15:11,08,10,1, 11.9,1,1, 3.662, 10604.493, 219.554, 52593.325 20/05/25,05:15:11,09,10,1, 11.9,1,1, 3.662, 10604.485, 219.584, 52593.361 20/05/25,05:15:11,10,10,1, 11.9,1,1, 3.662, 10604.505, 219.571, 52593.351 20/05/25,05:15:11,11,10,1, 11.9,1,1, 3.662, 10604.514, 219.576, 52593.343 20/05/25,05:15:11,12,10,1, 11.9,1,1, 3.662, 10604.503, 219.608, 52593.362 20/05/25,05:15:11,13,10,1, 11.9,1,1, 3.662, 10604.524, 219.598, 52593.362 20/05/25,05:15:11,14,10,1, 11.9,1,1, 3.662, 10604.469, 219.588, 52593.354 20/05/25,05:15:11,15,10,1, 11.9,1,1, 3.662, 10604.494, 219.624, 52593.339 20/05/25,05:15:11,16,10,1, 11.9,1,1, 3.662, 10604.498, 219.566, 52593.306 20/05/25,05:15:11,17,10,1, 11.9,1,1, 3.662, 10604.475, 219.583, 52593.293 20/05/25,05:15:11,18,10,1, 11.9,1,1, 3.662, 10604.476, 219.560, 52593.304 20/05/25,05:15:11,19,10,1, 11.9,1,1, 3.662, 10604.465, 219.591, 52593.350 20/05/25,05:15:12,00,09,1, 11.9,1,1, 3.665, 10604.465, 219.590, 52593.348 20/05/25,05:15:12,01,09,1, 11.9,1,1, 3.665, 10604.468, 219.574, 52593.381 20/05/25,05:15:12,02,09,1, 11.9,1,1, 3.665, 10604.495, 219.543, 52593.343 20/05/25,05:15:12,03,09,1, 11.9,1,1, 3.665, 10604.470, 219.577, 52593.320 20/05/25,05:15:12,04,09,1, 11.9,1,1, 3.665, 10604.472, 219.571, 52593.336 20/05/25,05:15:12,05,09,1, 11.9,1,1, 3.665, 10604.470, 219.590, 52593.328 20/05/25,05:15:12,06,09,1, 11.9,1,1, 3.665, 10604.474, 219.568, 52593.337 20/05/25,05:15:12,07,09,1, 11.9,1,1, 3.665, 10604.460, 219.594, 52593.317 20/05/25,05:15:12,08,09,1, 11.9,1,1, 3.665, 10604.456, 219.544, 52593.318 20/05/25,05:15:12,09,09,1, 11.9,1,1, 3.665, 10604.472, 219.591, 52593.326 20/05/25,05:15:12,10,09,1, 11.9,1,1, 3.665, 10604.472, 219.561, 52593.331 20/05/25,05:15:12,11,09,1, 11.9,1,1, 3.665, 10604.485, 219.583, 52593.367 20/05/25,05:15:12,12,09,1, 11.9,1,1, 3.665, 10604.478, 219.547, 52593.339 20/05/25,05:15:12,13,09,1, 11.9,1,1, 3.665, 10604.465, 219.554, 52593.323 20/05/25,05:15:12,14,09,1, 11.9,1,1, 3.665, 10604.476, 219.568, 52593.385 20/05/25,05:15:12,15,09,1, 11.9,1,1, 3.665, 10604.461, 219.568, 52593.344 20/05/25,05:15:12,16,09,1, 11.9,1,1, 3.665, 10604.464, 219.548, 52593.327 20/05/25,05:15:12,17,09,1, 11.9,1,1, 3.665, 10604.464, 219.596, 52593.373 20/05/25,05:15:12,18,09,1, 11.9,1,1, 3.665, 10604.481, 219.594, 52593.330 20/05/25,05:15:12,19,09,1, 11.9,1,1, 3.665, 10604.467, 219.590, 52593.348 20/05/25,05:15:13,00,09,1, 11.9,1,1, 3.664, 10604.415, 219.570, 52593.370 20/05/25,05:15:13,01,09,1, 11.9,1,1, 3.664, 10604.453, 219.557, 52593.323 20/05/25,05:15:13,02,09,1, 11.9,1,1, 3.664, 10604.451, 219.577, 52593.358 20/05/25,05:15:13,03,09,1, 11.9,1,1, 3.664, 10604.469, 219.599, 52593.400 20/05/25,05:15:13,04,09,1, 11.9,1,1, 3.664, 10604.468, 219.602, 52593.377 20/05/25,05:15:13,05,09,1, 11.9,1,1, 3.664, 10604.441, 219.565, 52593.351 20/05/25,05:15:13,06,09,1, 11.9,1,1, 3.664, 10604.455, 219.581, 52593.356 20/05/25,05:15:13,07,09,1, 11.9,1,1, 3.664, 10604.445, 219.557, 52593.311 20/05/25,05:15:13,08,09,1, 11.9,1,1, 3.664, 10604.442, 219.571, 52593.336 20/05/25,05:15:13,09,09,1, 11.9,1,1, 3.664, 10604.424, 219.587, 52593.340 20/05/25,05:15:13,10,09,1, 11.9,1,1, 3.664, 10604.435, 219.604, 52593.405 20/05/25,05:15:13,11,09,1, 11.9,1,1, 3.664, 10604.422, 219.591, 52593.380 20/05/25,05:15:13,12,09,1, 11.9,1,1, 3.664, 10604.431, 219.580, 52593.371 20/05/25,05:15:13,13,09,1, 11.9,1,1, 3.664, 10604.418, 219.570, 52593.359 20/05/25,05:15:13,14,09,1, 11.9,1,1, 3.664, 10604.435, 219.593, 52593.396 20/05/25,05:15:13,15,09,1, 11.9,1,1, 3.664, 10604.436, 219.569, 52593.356 20/05/25,05:15:13,16,09,1, 11.9,1,1, 3.664, 10604.395, 219.575, 52593.374 20/05/25,05:15:13,17,09,1, 11.9,1,1, 3.664, 10604.413, 219.567, 52593.401 20/05/25,05:15:13,18,09,1, 11.9,1,1, 3.664, 10604.419, 219.574, 52593.450 20/05/25,05:15:13,19,09,1, 11.9,1,1, 3.664, 10604.423, 219.570, 52593.370 20/05/25,05:15:14,00,09,1, 11.9,1,1, 3.660, 10604.365, 219.580, 52593.401 20/05/25,05:15:14,01,09,1, 11.9,1,1, 3.660, 10604.400, 219.565, 52593.342 20/05/25,05:15:14,02,09,1, 11.9,1,1, 3.660, 10604.419, 219.556, 52593.367 20/05/25,05:15:14,03,09,1, 11.9,1,1, 3.660, 10604.407, 219.548, 52593.376 20/05/25,05:15:14,04,09,1, 11.9,1,1, 3.660, 10604.422, 219.601, 52593.400 20/05/25,05:15:14,05,09,1, 11.9,1,1, 3.660, 10604.424, 219.590, 52593.383 20/05/25,05:15:14,06,09,1, 11.9,1,1, 3.660, 10604.400, 219.566, 52593.362 20/05/25,05:15:14,07,09,1, 11.9,1,1, 3.660, 10604.426, 219.603, 52593.392 20/05/25,05:15:14,08,09,1, 11.9,1,1, 3.660, 10604.403, 219.562, 52593.377 20/05/25,05:15:14,09,09,1, 11.9,1,1, 3.660, 10604.406, 219.541, 52593.315 20/05/25,05:15:14,10,09,1, 11.9,1,1, 3.660, 10604.405, 219.575, 52593.401 20/05/25,05:15:14,11,09,1, 11.9,1,1, 3.660, 10604.404, 219.552, 52593.407 20/05/25,05:15:14,12,09,1, 11.9,1,1, 3.660, 10604.425, 219.563, 52593.367 20/05/25,05:15:14,13,09,1, 11.9,1,1, 3.660, 10604.389, 219.547, 52593.357 20/05/25,05:15:14,14,09,1, 11.9,1,1, 3.660, 10604.396, 219.581, 52593.370 20/05/25,05:15:14,15,09,1, 11.9,1,1, 3.660, 10604.397, 219.607, 52593.407 20/05/25,05:15:14,16,09,1, 11.9,1,1, 3.660, 10604.368, 219.554, 52593.308 20/05/25,05:15:14,17,09,1, 11.9,1,1, 3.660, 10604.379, 219.560, 52593.320 20/05/25,05:15:14,18,09,1, 11.9,1,1, 3.660, 10604.362, 219.544, 52593.303 20/05/25,05:15:14,19,09,1, 11.9,1,1, 3.660, 10604.370, 219.580, 52593.401 20/05/25,05:15:15,00,09,1, 11.9,1,1, 3.663, 10604.348, 219.635, 52593.504 20/05/25,05:15:15,01,09,1, 11.9,1,1, 3.663, 10604.388, 219.624, 52593.368 20/05/25,05:15:15,02,09,1, 11.9,1,1, 3.663, 10604.373, 219.576, 52593.379 20/05/25,05:15:15,03,09,1, 11.9,1,1, 3.663, 10604.356, 219.600, 52593.438 20/05/25,05:15:15,04,09,1, 11.9,1,1, 3.663, 10604.355, 219.602, 52593.503 20/05/25,05:15:15,05,09,1, 11.9,1,1, 3.663, 10604.381, 219.595, 52593.444 20/05/25,05:15:15,06,09,1, 11.9,1,1, 3.663, 10604.367, 219.567, 52593.410 20/05/25,05:15:15,07,09,1, 11.9,1,1, 3.663, 10604.367, 219.596, 52593.481 20/05/25,05:15:15,08,09,1, 11.9,1,1, 3.663, 10604.366, 219.648, 52593.518 20/05/25,05:15:15,09,09,1, 11.9,1,1, 3.663, 10604.384, 219.608, 52593.472 20/05/25,05:15:15,10,09,1, 11.9,1,1, 3.663, 10604.356, 219.658, 52593.601 20/05/25,05:15:15,11,09,1, 11.9,1,1, 3.663, 10604.388, 219.628, 52593.470 20/05/25,05:15:15,12,09,1, 11.9,1,1, 3.663, 10604.380, 219.611, 52593.437 20/05/25,05:15:15,13,09,1, 11.9,1,1, 3.663, 10604.376, 219.619, 52593.465 20/05/25,05:15:15,14,09,1, 11.9,1,1, 3.663, 10604.379, 219.628, 52593.481 20/05/25,05:15:15,15,09,1, 11.9,1,1, 3.663, 10604.328, 219.600, 52593.470 20/05/25,05:15:15,16,09,1, 11.9,1,1, 3.663, 10604.372, 219.619, 52593.482 20/05/25,05:15:15,17,09,1, 11.9,1,1, 3.663, 10604.332, 219.602, 52593.496 20/05/25,05:15:15,18,09,1, 11.9,1,1, 3.663, 10604.355, 219.667, 52593.537 20/05/25,05:15:15,19,09,1, 11.9,1,1, 3.663, 10604.350, 219.635, 52593.504 20/05/25,05:15:16,00,09,1, 11.9,1,1, 3.663, 10604.298, 219.676, 52593.480 20/05/25,05:15:16,01,09,1, 11.9,1,1, 3.663, 10604.314, 219.632, 52593.466 20/05/25,05:15:16,02,09,1, 11.9,1,1, 3.663, 10604.335, 219.636, 52593.502 20/05/25,05:15:16,03,09,1, 11.9,1,1, 3.663, 10604.352, 219.663, 52593.492 20/05/25,05:15:16,04,09,1, 11.9,1,1, 3.663, 10604.329, 219.609, 52593.439 20/05/25,05:15:16,05,09,1, 11.9,1,1, 3.663, 10604.351, 219.675, 52593.491 20/05/25,05:15:16,06,09,1, 11.9,1,1, 3.663, 10604.325, 219.614, 52593.446 20/05/25,05:15:16,07,09,1, 11.9,1,1, 3.663, 10604.350, 219.683, 52593.562 20/05/25,05:15:16,08,09,1, 11.9,1,1, 3.663, 10604.357, 219.664, 52593.490 20/05/25,05:15:16,09,09,1, 11.9,1,1, 3.663, 10604.321, 219.662, 52593.536 20/05/25,05:15:16,10,09,1, 11.9,1,1, 3.663, 10604.325, 219.651, 52593.514 20/05/25,05:15:16,11,09,1, 11.9,1,1, 3.663, 10604.305, 219.670, 52593.516 20/05/25,05:15:16,12,09,1, 11.9,1,1, 3.663, 10604.291, 219.598, 52593.456 20/05/25,05:15:16,13,09,1, 11.9,1,1, 3.663, 10604.333, 219.687, 52593.492 20/05/25,05:15:16,14,09,1, 11.9,1,1, 3.663, 10604.337, 219.687, 52593.522 20/05/25,05:15:16,15,09,1, 11.9,1,1, 3.663, 10604.321, 219.665, 52593.493 20/05/25,05:15:16,16,09,1, 11.9,1,1, 3.663, 10604.305, 219.660, 52593.486 20/05/25,05:15:16,17,09,1, 11.9,1,1, 3.663, 10604.309, 219.644, 52593.485 20/05/25,05:15:16,18,09,1, 11.9,1,1, 3.663, 10604.305, 219.628, 52593.485 20/05/25,05:15:16,19,09,1, 11.9,1,1, 3.663, 10604.306, 219.676, 52593.480 20/05/25,05:15:17,00,09,1, 11.9,1,1, 3.664, 10604.306, 219.651, 52593.520 20/05/25,05:15:17,01,09,1, 11.9,1,1, 3.664, 10604.301, 219.673, 52593.504 20/05/25,05:15:17,02,09,1, 11.9,1,1, 3.664, 10604.309, 219.664, 52593.506 20/05/25,05:15:17,03,09,1, 11.9,1,1, 3.664, 10604.300, 219.689, 52593.524 20/05/25,05:15:17,04,09,1, 11.9,1,1, 3.664, 10604.291, 219.627, 52593.468 20/05/25,05:15:17,05,09,1, 11.9,1,1, 3.664, 10604.289, 219.647, 52593.510 20/05/25,05:15:17,06,09,1, 11.9,1,1, 3.664, 10604.304, 219.643, 52593.486 20/05/25,05:15:17,07,09,1, 11.9,1,1, 3.664, 10604.303, 219.700, 52593.569 20/05/25,05:15:17,08,09,1, 11.9,1,1, 3.664, 10604.293, 219.619, 52593.476 20/05/25,05:15:17,09,09,1, 11.9,1,1, 3.664, 10604.267, 219.674, 52593.552 20/05/25,05:15:17,10,09,1, 11.9,1,1, 3.664, 10604.295, 219.651, 52593.545 20/05/25,05:15:17,11,09,1, 11.9,1,1, 3.664, 10604.282, 219.666, 52593.512 20/05/25,05:15:17,12,09,1, 11.9,1,1, 3.664, 10604.275, 219.681, 52593.571 20/05/25,05:15:17,13,09,1, 11.9,1,1, 3.664, 10604.295, 219.667, 52593.539 20/05/25,05:15:17,14,09,1, 11.9,1,1, 3.664, 10604.304, 219.643, 52593.530 20/05/25,05:15:17,15,09,1, 11.9,1,1, 3.664, 10604.293, 219.671, 52593.561 20/05/25,05:15:17,16,09,1, 11.9,1,1, 3.664, 10604.273, 219.647, 52593.510 20/05/25,05:15:17,17,09,1, 11.9,1,1, 3.664, 10604.302, 219.684, 52593.546 20/05/25,05:15:17,18,09,1, 11.9,1,1, 3.664, 10604.247, 219.644, 52593.532 20/05/25,05:15:17,19,09,1, 11.9,1,1, 3.664, 10604.307, 219.651, 52593.520 20/05/25,05:15:18,00,09,1, 11.9,1,1, 3.663, 10604.231, 219.625, 52593.514 20/05/25,05:15:18,01,09,1, 11.9,1,1, 3.663, 10604.271, 219.639, 52593.546 20/05/25,05:15:18,02,09,1, 11.9,1,1, 3.663, 10604.256, 219.675, 52593.601 20/05/25,05:15:18,03,09,1, 11.9,1,1, 3.663, 10604.275, 219.716, 52593.571 20/05/25,05:15:18,04,09,1, 11.9,1,1, 3.663, 10604.237, 219.658, 52593.536 20/05/25,05:15:18,05,09,1, 11.9,1,1, 3.663, 10604.288, 219.720, 52593.591 20/05/25,05:15:18,06,09,1, 11.9,1,1, 3.663, 10604.277, 219.703, 52593.576 20/05/25,05:15:18,07,09,1, 11.9,1,1, 3.663, 10604.273, 219.681, 52593.573 20/05/25,05:15:18,08,09,1, 11.9,1,1, 3.663, 10604.277, 219.668, 52593.573 20/05/25,05:15:18,09,09,1, 11.9,1,1, 3.663, 10604.245, 219.647, 52593.502 20/05/25,05:15:18,10,09,1, 11.9,1,1, 3.663, 10604.242, 219.620, 52593.523 20/05/25,05:15:18,11,09,1, 11.9,1,1, 3.663, 10604.263, 219.653, 52593.503 20/05/25,05:15:18,12,09,1, 11.9,1,1, 3.663, 10604.303, 219.718, 52593.564 20/05/25,05:15:18,13,09,1, 11.9,1,1, 3.663, 10604.236, 219.666, 52593.542 20/05/25,05:15:18,14,09,1, 11.9,1,1, 3.663, 10604.242, 219.696, 52593.582 20/05/25,05:15:18,15,09,1, 11.9,1,1, 3.663, 10604.228, 219.678, 52593.581 20/05/25,05:15:18,16,09,1, 11.9,1,1, 3.663, 10604.270, 219.716, 52593.622 20/05/25,05:15:18,17,09,1, 11.9,1,1, 3.663, 10604.249, 219.655, 52593.515 20/05/25,05:15:18,18,09,1, 11.9,1,1, 3.663, 10604.233, 219.649, 52593.515 20/05/25,05:15:18,19,09,1, 11.9,1,1, 3.663, 10604.235, 219.625, 52593.514 20/05/25,05:15:19,00,09,1, 11.9,1,1, 3.662, 10604.265, 219.732, 52593.462 20/05/25,05:15:19,01,09,1, 11.9,1,1, 3.662, 10604.290, 219.726, 52593.577 20/05/25,05:15:19,02,09,1, 11.9,1,1, 3.662, 10604.250, 219.730, 52593.600 20/05/25,05:15:19,03,09,1, 11.9,1,1, 3.662, 10604.235, 219.670, 52593.576 20/05/25,05:15:19,04,09,1, 11.9,1,1, 3.662, 10604.252, 219.684, 52593.574 20/05/25,05:15:19,05,09,1, 11.9,1,1, 3.662, 10604.252, 219.706, 52593.575 20/05/25,05:15:19,06,09,1, 11.9,1,1, 3.662, 10604.260, 219.697, 52593.589 20/05/25,05:15:19,07,09,1, 11.9,1,1, 3.662, 10604.228, 219.654, 52593.506 20/05/25,05:15:19,08,09,1, 11.9,1,1, 3.662, 10604.261, 219.717, 52593.537 20/05/25,05:15:19,09,09,1, 11.9,1,1, 3.662, 10604.257, 219.717, 52593.627 20/05/25,05:15:19,10,09,1, 11.9,1,1, 3.662, 10604.251, 219.719, 52593.639 20/05/25,05:15:19,11,09,1, 11.9,1,1, 3.662, 10604.214, 219.673, 52593.577 20/05/25,05:15:19,12,09,1, 11.9,1,1, 3.662, 10604.241, 219.704, 52593.619 20/05/25,05:15:19,13,09,1, 11.9,1,1, 3.662, 10604.246, 219.729, 52593.589 20/05/25,05:15:19,14,09,1, 11.9,1,1, 3.662, 10604.233, 219.680, 52593.540 20/05/25,05:15:19,15,09,1, 11.9,1,1, 3.662, 10604.257, 219.719, 52593.602 20/05/25,05:15:19,16,09,1, 11.9,1,1, 3.662, 10604.237, 219.719, 52593.563 20/05/25,05:15:19,17,09,1, 11.9,1,1, 3.662, 10604.190, 219.705, 52593.571 20/05/25,05:15:19,18,09,1, 11.9,1,1, 3.662, 10604.250, 219.722, 52593.559 20/05/25,05:15:19,19,09,1, 11.9,1,1, 3.662, 10604.267, 219.732, 52593.462 20/05/25,05:15:20,00,09,1, 11.8,1,1, 3.666, 10604.198, 219.712, 52593.482 20/05/25,05:15:20,01,09,1, 11.8,1,1, 3.666, 10604.251, 219.704, 52593.571 20/05/25,05:15:20,02,09,1, 11.8,1,1, 3.666, 10604.233, 219.734, 52593.600 20/05/25,05:15:20,03,09,1, 11.8,1,1, 3.666, 10604.204, 219.676, 52593.492 20/05/25,05:15:20,04,09,1, 11.8,1,1, 3.666, 10604.175, 219.658, 52593.430 20/05/25,05:15:20,05,09,1, 11.8,1,1, 3.666, 10604.227, 219.705, 52593.511 20/05/25,05:15:20,06,09,1, 11.8,1,1, 3.666, 10604.215, 219.737, 52593.461 20/05/25,05:15:20,07,09,1, 11.8,1,1, 3.666, 10604.213, 219.684, 52593.467 20/05/25,05:15:20,08,09,1, 11.8,1,1, 3.666, 10604.222, 219.712, 52593.531 20/05/25,05:15:20,09,09,1, 11.8,1,1, 3.666, 10604.207, 219.702, 52593.485 20/05/25,05:15:20,10,09,1, 11.8,1,1, 3.666, 10604.210, 219.732, 52593.509 20/05/25,05:15:20,11,09,1, 11.8,1,1, 3.666, 10604.186, 219.691, 52593.488 20/05/25,05:15:20,12,09,1, 11.8,1,1, 3.666, 10604.209, 219.717, 52593.521 20/05/25,05:15:20,13,09,1, 11.8,1,1, 3.666, 10604.188, 219.715, 52593.486 20/05/25,05:15:20,14,09,1, 11.8,1,1, 3.666, 10604.182, 219.707, 52593.471 20/05/25,05:15:20,15,09,1, 11.8,1,1, 3.666, 10604.201, 219.695, 52593.488 20/05/25,05:15:20,16,09,1, 11.8,1,1, 3.666, 10604.181, 219.704, 52593.515 20/05/25,05:15:20,17,09,1, 11.8,1,1, 3.666, 10604.191, 219.726, 52593.505 20/05/25,05:15:20,18,09,1, 11.8,1,1, 3.666, 10604.180, 219.733, 52593.474 20/05/25,05:15:20,19,09,1, 11.8,1,1, 3.666, 10604.201, 219.712, 52593.482 20/05/25,05:15:21,00,09,1, 11.9,1,1, 3.664, 10604.140, 219.755, 52593.477 20/05/25,05:15:21,01,09,1, 11.9,1,1, 3.664, 10604.182, 219.761, 52593.423 20/05/25,05:15:21,02,09,1, 11.9,1,1, 3.664, 10604.172, 219.691, 52593.407 20/05/25,05:15:21,03,09,1, 11.9,1,1, 3.664, 10604.168, 219.755, 52593.440 20/05/25,05:15:21,04,09,1, 11.9,1,1, 3.664, 10604.222, 219.736, 52593.475 20/05/25,05:15:21,05,09,1, 11.9,1,1, 3.664, 10604.147, 219.710, 52593.435 20/05/25,05:15:21,06,09,1, 11.9,1,1, 3.664, 10604.182, 219.725, 52593.436 20/05/25,05:15:21,07,09,1, 11.9,1,1, 3.664, 10604.168, 219.748, 52593.446 20/05/25,05:15:21,08,09,1, 11.9,1,1, 3.664, 10604.152, 219.743, 52593.512 20/05/25,05:15:21,09,09,1, 11.9,1,1, 3.664, 10604.152, 219.705, 52593.436 20/05/25,05:15:21,10,09,1, 11.9,1,1, 3.664, 10604.175, 219.714, 52593.454 20/05/25,05:15:21,11,09,1, 11.9,1,1, 3.664, 10604.165, 219.758, 52593.482 20/05/25,05:15:21,12,09,1, 11.9,1,1, 3.664, 10604.171, 219.748, 52593.502 20/05/25,05:15:21,13,09,1, 11.9,1,1, 3.664, 10604.152, 219.762, 52593.517 20/05/25,05:15:21,14,09,1, 11.9,1,1, 3.664, 10604.180, 219.780, 52593.489 20/05/25,05:15:21,15,09,1, 11.9,1,1, 3.664, 10604.153, 219.757, 52593.466 20/05/25,05:15:21,16,09,1, 11.9,1,1, 3.664, 10604.162, 219.754, 52593.466 20/05/25,05:15:21,17,09,1, 11.9,1,1, 3.664, 10604.122, 219.744, 52593.454 20/05/25,05:15:21,18,09,1, 11.9,1,1, 3.664, 10604.149, 219.770, 52593.522 20/05/25,05:15:21,19,09,1, 11.9,1,1, 3.664, 10604.144, 219.755, 52593.477 20/05/25,05:15:22,00,08,1, 11.9,1,1, 3.664, 10604.073, 219.796, 52593.469 20/05/25,05:15:22,01,08,1, 11.9,1,1, 3.664, 10604.149, 219.729, 52593.489 20/05/25,05:15:22,02,08,1, 11.9,1,1, 3.664, 10604.154, 219.771, 52593.483 20/05/25,05:15:22,03,08,1, 11.9,1,1, 3.664, 10604.130, 219.733, 52593.490 20/05/25,05:15:22,04,08,1, 11.9,1,1, 3.664, 10604.121, 219.774, 52593.505 20/05/25,05:15:22,05,08,1, 11.9,1,1, 3.664, 10604.147, 219.764, 52593.527 20/05/25,05:15:22,06,08,1, 11.9,1,1, 3.664, 10604.126, 219.763, 52593.508 20/05/25,05:15:22,07,08,1, 11.9,1,1, 3.664, 10604.121, 219.716, 52593.471 20/05/25,05:15:22,08,08,1, 11.9,1,1, 3.664, 10604.133, 219.767, 52593.526 20/05/25,05:15:22,09,08,1, 11.9,1,1, 3.664, 10604.119, 219.766, 52593.488 20/05/25,05:15:22,10,08,1, 11.9,1,1, 3.664, 10604.124, 219.786, 52593.532 20/05/25,05:15:22,11,08,1, 11.9,1,1, 3.664, 10604.117, 219.818, 52593.838 20/05/25,05:15:22,12,08,1, 11.9,1,1, 3.664, 10604.143, 219.784, 52593.439 20/05/25,05:15:22,13,08,1, 11.9,1,1, 3.664, 10604.138, 219.799, 52593.491 20/05/25,05:15:22,14,08,1, 11.9,1,1, 3.664, 10604.136, 219.790, 52593.476 20/05/25,05:15:22,15,08,1, 11.9,1,1, 3.664, 10604.125, 219.794, 52593.480 20/05/25,05:15:22,16,08,1, 11.9,1,1, 3.664, 10604.104, 219.804, 52593.487 20/05/25,05:15:22,17,08,1, 11.9,1,1, 3.664, 10604.100, 219.805, 52593.541 20/05/25,05:15:22,18,08,1, 11.9,1,1, 3.664, 10604.079, 219.776, 52593.486 20/05/25,05:15:22,19,08,1, 11.9,1,1, 3.664, 10604.080, 219.796, 52593.469 20/05/25,05:15:23,00,09,1, 11.9,1,1, 3.664, 10604.064, 219.792, 52593.517 20/05/25,05:15:23,01,09,1, 11.9,1,1, 3.664, 10604.127, 219.845, 52593.499 20/05/25,05:15:23,02,09,1, 11.9,1,1, 3.664, 10604.110, 219.798, 52593.494 20/05/25,05:15:23,03,09,1, 11.9,1,1, 3.664, 10604.114, 219.843, 52593.516 20/05/25,05:15:23,04,09,1, 11.9,1,1, 3.664, 10604.074, 219.755, 52593.492 20/05/25,05:15:23,05,09,1, 11.9,1,1, 3.664, 10604.062, 219.784, 52593.467 20/05/25,05:15:23,06,09,1, 11.9,1,1, 3.664, 10604.085, 219.807, 52593.486 20/05/25,05:15:23,07,09,1, 11.9,1,1, 3.664, 10604.095, 219.777, 52593.392 20/05/25,05:15:23,08,09,1, 11.9,1,1, 3.664, 10604.096, 219.765, 52593.505 20/05/25,05:15:23,09,09,1, 11.9,1,1, 3.664, 10604.068, 219.765, 52593.500 20/05/25,05:15:23,10,09,1, 11.9,1,1, 3.664, 10604.081, 219.815, 52593.516 20/05/25,05:15:23,11,09,1, 11.9,1,1, 3.664, 10604.071, 219.800, 52593.504 20/05/25,05:15:23,12,09,1, 11.9,1,1, 3.664, 10604.084, 219.825, 52593.538 20/05/25,05:15:23,13,09,1, 11.9,1,1, 3.664, 10604.088, 219.847, 52593.537 20/05/25,05:15:23,14,09,1, 11.9,1,1, 3.664, 10604.043, 219.785, 52593.495 20/05/25,05:15:23,15,09,1, 11.9,1,1, 3.664, 10604.041, 219.794, 52593.511 20/05/25,05:15:23,16,09,1, 11.9,1,1, 3.664, 10604.046, 219.806, 52593.492 20/05/25,05:15:23,17,09,1, 11.9,1,1, 3.664, 10604.057, 219.803, 52593.511 20/05/25,05:15:23,18,09,1, 11.9,1,1, 3.664, 10604.063, 219.844, 52593.536 20/05/25,05:15:23,19,09,1, 11.9,1,1, 3.664, 10604.067, 219.792, 52593.517 20/05/25,05:15:24,00,09,1, 11.9,1,1, 3.666, 10603.981, 219.870, 52593.561 20/05/25,05:15:24,01,09,1, 11.9,1,1, 3.666, 10604.058, 219.807, 52593.547 20/05/25,05:15:24,02,09,1, 11.9,1,1, 3.666, 10604.046, 219.846, 52593.530 20/05/25,05:15:24,03,09,1, 11.9,1,1, 3.666, 10604.045, 219.874, 52593.587 20/05/25,05:15:24,04,09,1, 11.9,1,1, 3.666, 10604.027, 219.818, 52593.552 20/05/25,05:15:24,05,09,1, 11.9,1,1, 3.666, 10604.024, 219.799, 52593.523 20/05/25,05:15:24,06,09,1, 11.9,1,1, 3.666, 10604.055, 219.830, 52593.514 20/05/25,05:15:24,07,09,1, 11.9,1,1, 3.666, 10604.050, 219.854, 52593.543 20/05/25,05:15:24,08,09,1, 11.9,1,1, 3.666, 10604.041, 219.875, 52593.569 20/05/25,05:15:24,09,09,1, 11.9,1,1, 3.666, 10604.025, 219.804, 52593.530 20/05/25,05:15:24,10,09,1, 11.9,1,1, 3.666, 10604.013, 219.829, 52593.528 20/05/25,05:15:24,11,09,1, 11.9,1,1, 3.666, 10604.038, 219.864, 52593.607 20/05/25,05:15:24,12,09,1, 11.9,1,1, 3.666, 10604.040, 219.899, 52593.560 20/05/25,05:15:24,13,09,1, 11.9,1,1, 3.666, 10604.022, 219.841, 52593.520 20/05/25,05:15:24,14,09,1, 11.9,1,1, 3.666, 10604.034, 219.868, 52593.552 20/05/25,05:15:24,15,09,1, 11.9,1,1, 3.666, 10604.029, 219.880, 52593.596 20/05/25,05:15:24,16,09,1, 11.9,1,1, 3.666, 10604.030, 219.936, 52593.600 20/05/25,05:15:24,17,09,1, 11.9,1,1, 3.666, 10604.013, 219.911, 52593.544 20/05/25,05:15:24,18,09,1, 11.9,1,1, 3.666, 10604.035, 219.932, 52593.563 20/05/25,05:15:24,19,09,1, 11.9,1,1, 3.666, 10603.985, 219.870, 52593.561 20/05/25,05:15:25,00,09,1, 11.9,1,1, 3.665, 10603.981, 219.914, 52593.591 20/05/25,05:15:25,01,09,1, 11.9,1,1, 3.665, 10604.032, 219.947, 52593.582 20/05/25,05:15:25,02,09,1, 11.9,1,1, 3.665, 10604.003, 219.904, 52593.580 20/05/25,05:15:25,03,09,1, 11.9,1,1, 3.665, 10604.003, 219.938, 52593.574 20/05/25,05:15:25,04,09,1, 11.9,1,1, 3.665, 10603.978, 219.874, 52593.532 20/05/25,05:15:25,05,09,1, 11.9,1,1, 3.665, 10603.974, 219.878, 52593.521 20/05/25,05:15:25,06,09,1, 11.9,1,1, 3.665, 10604.004, 219.928, 52593.584 20/05/25,05:15:25,07,09,1, 11.9,1,1, 3.665, 10603.984, 219.892, 52593.558 20/05/25,05:15:25,08,09,1, 11.9,1,1, 3.665, 10604.001, 219.937, 52593.576 20/05/25,05:15:25,09,09,1, 11.9,1,1, 3.665, 10603.976, 219.912, 52593.594 20/05/25,05:15:25,10,09,1, 11.9,1,1, 3.665, 10603.960, 219.911, 52593.577 20/05/25,05:15:25,11,09,1, 11.9,1,1, 3.665, 10603.992, 219.931, 52593.581 20/05/25,05:15:25,12,09,1, 11.9,1,1, 3.665, 10603.990, 219.954, 52593.625 20/05/25,05:15:25,13,09,1, 11.9,1,1, 3.665, 10603.960, 219.888, 52593.581 20/05/25,05:15:25,14,09,1, 11.9,1,1, 3.665, 10603.961, 219.887, 52593.539 20/05/25,05:15:25,15,09,1, 11.9,1,1, 3.665, 10603.989, 219.897, 52593.540 20/05/25,05:15:25,16,09,1, 11.9,1,1, 3.665, 10603.966, 219.926, 52593.572 20/05/25,05:15:25,17,09,1, 11.9,1,1, 3.665, 10603.994, 219.898, 52593.589 20/05/25,05:15:25,18,09,1, 11.9,1,1, 3.665, 10603.961, 219.908, 52593.588 20/05/25,05:15:25,19,09,1, 11.9,1,1, 3.665, 10603.983, 219.914, 52593.591 20/05/25,05:15:26,00,09,1, 11.9,1,1, 3.664, 10603.906, 219.955, 52593.590 20/05/25,05:15:26,01,09,1, 11.9,1,1, 3.664, 10603.971, 219.918, 52593.586 20/05/25,05:15:26,02,09,1, 11.9,1,1, 3.664, 10603.985, 219.925, 52593.607 20/05/25,05:15:26,03,09,1, 11.9,1,1, 3.664, 10603.970, 219.948, 52593.606 20/05/25,05:15:26,04,09,1, 11.9,1,1, 3.664, 10603.967, 219.927, 52593.589 20/05/25,05:15:26,05,09,1, 11.9,1,1, 3.664, 10603.980, 219.961, 52593.623 20/05/25,05:15:26,06,09,1, 11.9,1,1, 3.664, 10603.950, 219.917, 52593.585 20/05/25,05:15:26,07,09,1, 11.9,1,1, 3.664, 10603.964, 219.937, 52593.613 20/05/25,05:15:26,08,09,1, 11.9,1,1, 3.664, 10603.966, 219.840, 52593.333 20/05/25,05:15:26,09,09,1, 11.9,1,1, 3.664, 10603.989, 219.925, 52593.546 20/05/25,05:15:26,10,09,1, 11.9,1,1, 3.664, 10603.957, 219.930, 52593.561 20/05/25,05:15:26,11,09,1, 11.9,1,1, 3.664, 10603.931, 219.919, 52593.560 20/05/25,05:15:26,12,09,1, 11.9,1,1, 3.664, 10603.917, 219.886, 52593.523 20/05/25,05:15:26,13,09,1, 11.9,1,1, 3.664, 10603.909, 219.927, 52593.565 20/05/25,05:15:26,14,09,1, 11.9,1,1, 3.664, 10603.929, 219.900, 52593.559 20/05/25,05:15:26,15,09,1, 11.9,1,1, 3.664, 10603.925, 219.910, 52593.590 20/05/25,05:15:26,16,09,1, 11.9,1,1, 3.664, 10603.919, 219.958, 52593.641 20/05/25,05:15:26,17,09,1, 11.9,1,1, 3.664, 10603.941, 220.015, 52593.666 20/05/25,05:15:26,18,09,1, 11.9,1,1, 3.664, 10603.933, 219.941, 52593.625 20/05/25,05:15:26,19,09,1, 11.9,1,1, 3.664, 10603.908, 219.955, 52593.590 20/05/25,05:15:27,00,09,1, 11.8,1,1, 3.665, 10603.881, 219.992, 52593.675 20/05/25,05:15:27,01,09,1, 11.8,1,1, 3.665, 10603.891, 219.934, 52593.619 20/05/25,05:15:27,02,09,1, 11.8,1,1, 3.665, 10603.913, 219.945, 52593.595 20/05/25,05:15:27,03,09,1, 11.8,1,1, 3.665, 10603.915, 219.955, 52593.655 20/05/25,05:15:27,04,09,1, 11.8,1,1, 3.665, 10603.899, 219.977, 52593.626 20/05/25,05:15:27,05,09,1, 11.8,1,1, 3.665, 10603.882, 219.936, 52593.642 20/05/25,05:15:27,06,09,1, 11.8,1,1, 3.665, 10603.948, 219.963, 52593.647 20/05/25,05:15:27,07,09,1, 11.8,1,1, 3.665, 10603.906, 219.954, 52593.551 20/05/25,05:15:27,08,09,1, 11.8,1,1, 3.665, 10603.889, 219.975, 52593.631 20/05/25,05:15:27,09,09,1, 11.8,1,1, 3.665, 10603.881, 219.925, 52593.586 20/05/25,05:15:27,10,09,1, 11.8,1,1, 3.665, 10603.904, 219.960, 52593.491 20/05/25,05:15:27,11,09,1, 11.8,1,1, 3.665, 10603.856, 219.929, 52593.634 20/05/25,05:15:27,12,09,1, 11.8,1,1, 3.665, 10603.890, 220.004, 52593.711 20/05/25,05:15:27,13,09,1, 11.8,1,1, 3.665, 10603.855, 219.932, 52593.642 20/05/25,05:15:27,14,09,1, 11.8,1,1, 3.665, 10603.868, 219.946, 52593.638 20/05/25,05:15:27,15,09,1, 11.8,1,1, 3.665, 10603.906, 220.000, 52593.663 20/05/25,05:15:27,16,09,1, 11.8,1,1, 3.665, 10603.858, 219.996, 52593.636 20/05/25,05:15:27,17,09,1, 11.8,1,1, 3.665, 10603.852, 219.908, 52593.593 20/05/25,05:15:27,18,09,1, 11.8,1,1, 3.665, 10603.843, 219.913, 52593.587 20/05/25,05:15:27,19,09,1, 11.8,1,1, 3.665, 10603.884, 219.992, 52593.675 20/05/25,05:15:28,00,09,1, 11.9,1,1, 3.666, 10603.789, 219.983, 52593.639 20/05/25,05:15:28,01,09,1, 11.9,1,1, 3.666, 10603.892, 219.990, 52593.716 20/05/25,05:15:28,02,09,1, 11.9,1,1, 3.666, 10603.881, 219.999, 52593.624 20/05/25,05:15:28,03,09,1, 11.9,1,1, 3.666, 10603.845, 219.953, 52593.648 20/05/25,05:15:28,04,09,1, 11.9,1,1, 3.666, 10603.819, 219.990, 52593.688 20/05/25,05:15:28,05,09,1, 11.9,1,1, 3.666, 10603.822, 219.930, 52593.638 20/05/25,05:15:28,06,09,1, 11.9,1,1, 3.666, 10603.840, 219.935, 52593.650 20/05/25,05:15:28,07,09,1, 11.9,1,1, 3.666, 10603.840, 219.979, 52593.658 20/05/25,05:15:28,08,09,1, 11.9,1,1, 3.666, 10603.847, 219.926, 52593.672 20/05/25,05:15:28,09,09,1, 11.9,1,1, 3.666, 10603.828, 219.936, 52593.623 20/05/25,05:15:28,10,09,1, 11.9,1,1, 3.666, 10603.838, 219.946, 52593.667 20/05/25,05:15:28,11,09,1, 11.9,1,1, 3.666, 10603.845, 219.983, 52593.662 20/05/25,05:15:28,12,09,1, 11.9,1,1, 3.666, 10603.828, 219.896, 52593.575 20/05/25,05:15:28,13,09,1, 11.9,1,1, 3.666, 10603.827, 219.983, 52593.621 20/05/25,05:15:28,14,09,1, 11.9,1,1, 3.666, 10603.823, 219.937, 52593.601 20/05/25,05:15:28,15,09,1, 11.9,1,1, 3.666, 10603.853, 220.023, 52593.618 20/05/25,05:15:28,16,09,1, 11.9,1,1, 3.666, 10603.800, 219.954, 52593.629 20/05/25,05:15:28,17,09,1, 11.9,1,1, 3.666, 10603.770, 219.882, 52593.601 20/05/25,05:15:28,18,09,1, 11.9,1,1, 3.666, 10603.801, 219.989, 52593.684 20/05/25,05:15:28,19,09,1, 11.9,1,1, 3.666, 10603.790, 219.983, 52593.639 20/05/25,05:15:29,00,09,1, 11.9,1,1, 3.664, 10603.739, 219.963, 52593.661 20/05/25,05:15:29,01,09,1, 11.9,1,1, 3.664, 10603.790, 219.942, 52593.632 20/05/25,05:15:29,02,09,1, 11.9,1,1, 3.664, 10603.802, 219.978, 52593.629 20/05/25,05:15:29,03,09,1, 11.9,1,1, 3.664, 10603.798, 219.974, 52593.586 20/05/25,05:15:29,04,09,1, 11.9,1,1, 3.664, 10603.783, 219.921, 52593.629 20/05/25,05:15:29,05,09,1, 11.9,1,1, 3.664, 10603.806, 219.961, 52593.650 20/05/25,05:15:29,06,09,1, 11.9,1,1, 3.664, 10603.794, 219.953, 52593.646 20/05/25,05:15:29,07,09,1, 11.9,1,1, 3.664, 10603.787, 219.941, 52593.659 20/05/25,05:15:29,08,09,1, 11.9,1,1, 3.664, 10603.798, 219.975, 52593.651 20/05/25,05:15:29,09,09,1, 11.9,1,1, 3.664, 10603.780, 219.947, 52593.615 20/05/25,05:15:29,10,09,1, 11.9,1,1, 3.664, 10603.782, 219.981, 52593.610 20/05/25,05:15:29,11,09,1, 11.9,1,1, 3.664, 10603.762, 219.972, 52593.670 20/05/25,05:15:29,12,09,1, 11.9,1,1, 3.664, 10603.767, 219.980, 52593.626 20/05/25,05:15:29,13,09,1, 11.9,1,1, 3.664, 10603.760, 219.956, 52593.613 20/05/25,05:15:29,14,09,1, 11.9,1,1, 3.664, 10603.734, 219.982, 52593.620 20/05/25,05:15:29,15,09,1, 11.9,1,1, 3.664, 10603.762, 220.003, 52593.651 20/05/25,05:15:29,16,09,1, 11.9,1,1, 3.664, 10603.741, 219.980, 52593.624 20/05/25,05:15:29,17,09,1, 11.9,1,1, 3.664, 10603.753, 219.994, 52593.648 20/05/25,05:15:29,18,09,1, 11.9,1,1, 3.664, 10603.744, 219.992, 52593.630 20/05/25,05:15:29,19,09,1, 11.9,1,1, 3.664, 10603.739, 219.963, 52593.661 20/05/25,05:15:30,00,09,1, 11.9,1,1, 3.667, 10603.664, 220.002, 52593.700 20/05/25,05:15:30,01,09,1, 11.9,1,1, 3.667, 10603.711, 220.011, 52593.688 20/05/25,05:15:30,02,09,1, 11.9,1,1, 3.667, 10603.729, 219.989, 52593.635 20/05/25,05:15:30,03,09,1, 11.9,1,1, 3.667, 10603.725, 219.994, 52593.702 20/05/25,05:15:30,04,09,1, 11.9,1,1, 3.667, 10603.701, 219.982, 52593.656 20/05/25,05:15:30,05,09,1, 11.9,1,1, 3.667, 10603.717, 219.984, 52593.652 20/05/25,05:15:30,06,09,1, 11.9,1,1, 3.667, 10603.696, 220.008, 52593.665 20/05/25,05:15:30,07,09,1, 11.9,1,1, 3.667, 10603.696, 220.026, 52593.663 20/05/25,05:15:30,08,09,1, 11.9,1,1, 3.667, 10603.697, 220.010, 52593.641 20/05/25,05:15:30,09,09,1, 11.9,1,1, 3.667, 10603.692, 220.021, 52593.662 20/05/25,05:15:30,10,09,1, 11.9,1,1, 3.667, 10603.715, 220.026, 52593.689 20/05/25,05:15:30,11,09,1, 11.9,1,1, 3.667, 10603.686, 219.992, 52593.652 20/05/25,05:15:30,12,09,1, 11.9,1,1, 3.667, 10603.673, 220.004, 52593.648 20/05/25,05:15:30,13,09,1, 11.9,1,1, 3.667, 10603.703, 220.034, 52593.698 20/05/25,05:15:30,14,09,1, 11.9,1,1, 3.667, 10603.709, 219.961, 52593.687 20/05/25,05:15:30,15,09,1, 11.9,1,1, 3.667, 10603.690, 219.969, 52593.622 20/05/25,05:15:30,16,09,1, 11.9,1,1, 3.667, 10603.659, 219.990, 52593.659 20/05/25,05:15:30,17,09,1, 11.9,1,1, 3.667, 10603.678, 220.021, 52593.689 20/05/25,05:15:30,18,09,1, 11.9,1,1, 3.667, 10603.683, 220.017, 52593.694 20/05/25,05:15:30,19,09,1, 11.9,1,1, 3.667, 10603.669, 220.002, 52593.700 20/05/25,05:15:31,00,09,1, 11.9,1,1, 3.669, 10603.622, 220.019, 52593.705 20/05/25,05:15:31,01,09,1, 11.9,1,1, 3.669, 10603.686, 220.023, 52593.707 20/05/25,05:15:31,02,09,1, 11.9,1,1, 3.669, 10603.677, 220.024, 52593.686 20/05/25,05:15:31,03,09,1, 11.9,1,1, 3.669, 10603.672, 219.994, 52593.643 20/05/25,05:15:31,04,09,1, 11.9,1,1, 3.669, 10603.664, 219.997, 52593.670 20/05/25,05:15:31,05,09,1, 11.9,1,1, 3.669, 10603.645, 220.035, 52593.673 20/05/25,05:15:31,06,09,1, 11.9,1,1, 3.669, 10603.685, 220.005, 52593.720 20/05/25,05:15:31,07,09,1, 11.9,1,1, 3.669, 10603.660, 220.001, 52593.674 20/05/25,05:15:31,08,09,1, 11.9,1,1, 3.669, 10603.663, 220.049, 52593.721 20/05/25,05:15:31,09,09,1, 11.9,1,1, 3.669, 10603.652, 219.990, 52593.688 20/05/25,05:15:31,10,09,1, 11.9,1,1, 3.669, 10603.678, 220.035, 52593.741 20/05/25,05:15:31,11,09,1, 11.9,1,1, 3.669, 10603.643, 220.014, 52593.670 20/05/25,05:15:31,12,09,1, 11.9,1,1, 3.669, 10603.647, 220.007, 52593.657 20/05/25,05:15:31,13,09,1, 11.9,1,1, 3.669, 10603.617, 220.017, 52593.725 20/05/25,05:15:31,14,09,1, 11.9,1,1, 3.669, 10603.618, 219.995, 52593.707 20/05/25,05:15:31,15,09,1, 11.9,1,1, 3.669, 10603.650, 220.069, 52593.760 20/05/25,05:15:31,16,09,1, 11.9,1,1, 3.669, 10603.659, 220.037, 52593.719 20/05/25,05:15:31,17,09,1, 11.9,1,1, 3.669, 10603.617, 220.011, 52593.730 20/05/25,05:15:31,18,09,1, 11.9,1,1, 3.669, 10603.625, 220.073, 52593.757 20/05/25,05:15:31,19,09,1, 11.9,1,1, 3.669, 10603.624, 220.019, 52593.705 20/05/25,05:15:32,00,09,1, 11.8,1,1, 3.669, 10603.572, 220.029, 52593.681 20/05/25,05:15:32,01,09,1, 11.8,1,1, 3.669, 10603.644, 220.075, 52593.745 20/05/25,05:15:32,02,09,1, 11.8,1,1, 3.669, 10603.619, 220.036, 52593.736 20/05/25,05:15:32,03,09,1, 11.8,1,1, 3.669, 10603.617, 220.013, 52593.676 20/05/25,05:15:32,04,09,1, 11.8,1,1, 3.669, 10603.587, 220.017, 52593.713 20/05/25,05:15:32,05,09,1, 11.8,1,1, 3.669, 10603.638, 220.020, 52593.721 20/05/25,05:15:32,06,09,1, 11.8,1,1, 3.669, 10603.601, 220.019, 52593.702 20/05/25,05:15:32,07,09,1, 11.8,1,1, 3.669, 10603.603, 220.023, 52593.716 20/05/25,05:15:32,08,09,1, 11.8,1,1, 3.669, 10603.587, 220.020, 52593.702 20/05/25,05:15:32,09,09,1, 11.8,1,1, 3.669, 10603.597, 220.062, 52593.712 20/05/25,05:15:32,10,09,1, 11.8,1,1, 3.669, 10603.576, 220.016, 52593.692 20/05/25,05:15:32,11,09,1, 11.8,1,1, 3.669, 10603.586, 220.052, 52593.707 20/05/25,05:15:32,12,09,1, 11.8,1,1, 3.669, 10603.627, 220.091, 52593.745 20/05/25,05:15:32,13,09,1, 11.8,1,1, 3.669, 10603.595, 220.002, 52593.647 20/05/25,05:15:32,14,09,1, 11.8,1,1, 3.669, 10603.563, 219.993, 52593.670 20/05/25,05:15:32,15,09,1, 11.8,1,1, 3.669, 10603.595, 220.047, 52593.717 20/05/25,05:15:32,16,09,1, 11.8,1,1, 3.669, 10603.564, 220.002, 52593.699 20/05/25,05:15:32,17,09,1, 11.8,1,1, 3.669, 10603.578, 220.031, 52593.686 20/05/25,05:15:32,18,09,1, 11.8,1,1, 3.669, 10603.570, 220.096, 52593.754 20/05/25,05:15:32,19,09,1, 11.8,1,1, 3.669, 10603.575, 220.029, 52593.681 20/05/25,05:15:33,00,10,1, 11.9,1,1, 3.665, 10603.522, 220.025, 52593.748 20/05/25,05:15:33,01,10,1, 11.9,1,1, 3.665, 10603.545, 220.053, 52593.744 20/05/25,05:15:33,02,10,1, 11.9,1,1, 3.665, 10603.558, 220.009, 52593.718 20/05/25,05:15:33,03,10,1, 11.9,1,1, 3.665, 10603.563, 220.025, 52593.699 20/05/25,05:15:33,04,10,1, 11.9,1,1, 3.665, 10603.560, 220.072, 52593.724 20/05/25,05:15:33,05,10,1, 11.9,1,1, 3.665, 10603.530, 220.003, 52593.678 20/05/25,05:15:33,06,10,1, 11.9,1,1, 3.665, 10603.535, 220.028, 52593.722 20/05/25,05:15:33,07,10,1, 11.9,1,1, 3.665, 10603.548, 220.080, 52593.741 20/05/25,05:15:33,08,10,1, 11.9,1,1, 3.665, 10603.529, 219.986, 52593.665 20/05/25,05:15:33,09,10,1, 11.9,1,1, 3.665, 10603.539, 220.066, 52593.709 20/05/25,05:15:33,10,10,1, 11.9,1,1, 3.665, 10603.535, 220.056, 52593.718 20/05/25,05:15:33,11,10,1, 11.9,1,1, 3.665, 10603.535, 220.015, 52593.688 20/05/25,05:15:33,12,10,1, 11.9,1,1, 3.665, 10603.570, 220.052, 52593.758 20/05/25,05:15:33,13,10,1, 11.9,1,1, 3.665, 10603.566, 220.050, 52593.758 20/05/25,05:15:33,14,10,1, 11.9,1,1, 3.665, 10603.526, 220.027, 52593.683 20/05/25,05:15:33,15,10,1, 11.9,1,1, 3.665, 10603.529, 220.019, 52593.661 20/05/25,05:15:33,16,10,1, 11.9,1,1, 3.665, 10603.513, 220.015, 52593.688 20/05/25,05:15:33,17,10,1, 11.9,1,1, 3.665, 10603.514, 219.996, 52593.704 20/05/25,05:15:33,18,10,1, 11.9,1,1, 3.665, 10603.512, 219.980, 52593.704 20/05/25,05:15:33,19,10,1, 11.9,1,1, 3.665, 10603.525, 220.025, 52593.748 20/05/25,05:15:34,00,09,1, 11.9,1,1, 3.667, 10603.447, 220.064, 52593.711 20/05/25,05:15:34,01,09,1, 11.9,1,1, 3.667, 10603.527, 220.061, 52593.738 20/05/25,05:15:34,02,09,1, 11.9,1,1, 3.667, 10603.488, 220.030, 52593.733 20/05/25,05:15:34,03,09,1, 11.9,1,1, 3.667, 10603.500, 220.062, 52593.710 20/05/25,05:15:34,04,09,1, 11.9,1,1, 3.667, 10603.498, 220.011, 52593.692 20/05/25,05:15:34,05,09,1, 11.9,1,1, 3.667, 10603.530, 220.082, 52593.788 20/05/25,05:15:34,06,09,1, 11.9,1,1, 3.667, 10603.497, 220.023, 52593.679 20/05/25,05:15:34,07,09,1, 11.9,1,1, 3.667, 10603.487, 220.041, 52593.715 20/05/25,05:15:34,08,09,1, 11.9,1,1, 3.667, 10603.478, 220.044, 52593.712 20/05/25,05:15:34,09,09,1, 11.9,1,1, 3.667, 10603.507, 220.072, 52593.757 20/05/25,05:15:34,10,09,1, 11.9,1,1, 3.667, 10603.500, 220.042, 52593.727 20/05/25,05:15:34,11,09,1, 11.9,1,1, 3.667, 10603.481, 220.035, 52593.721 20/05/25,05:15:34,12,09,1, 11.9,1,1, 3.667, 10603.497, 220.039, 52593.716 20/05/25,05:15:34,13,09,1, 11.9,1,1, 3.667, 10603.488, 220.035, 52593.725 20/05/25,05:15:34,14,09,1, 11.9,1,1, 3.667, 10603.479, 220.075, 52593.756 20/05/25,05:15:34,15,09,1, 11.9,1,1, 3.667, 10603.470, 220.021, 52593.727 20/05/25,05:15:34,16,09,1, 11.9,1,1, 3.667, 10603.480, 220.047, 52593.745 20/05/25,05:15:34,17,09,1, 11.9,1,1, 3.667, 10603.453, 219.995, 52593.687 20/05/25,05:15:34,18,09,1, 11.9,1,1, 3.667, 10603.473, 220.061, 52593.716 20/05/25,05:15:34,19,09,1, 11.9,1,1, 3.667, 10603.447, 220.064, 52593.711 20/05/25,05:15:35,00,09,1, 11.8,1,1, 3.664, 10603.397, 220.055, 52593.782 20/05/25,05:15:35,01,09,1, 11.8,1,1, 3.664, 10603.430, 220.004, 52593.686 20/05/25,05:15:35,02,09,1, 11.8,1,1, 3.664, 10603.441, 220.091, 52593.769 20/05/25,05:15:35,03,09,1, 11.8,1,1, 3.664, 10603.437, 220.024, 52593.718 20/05/25,05:15:35,04,09,1, 11.8,1,1, 3.664, 10603.468, 220.094, 52593.779 20/05/25,05:15:35,05,09,1, 11.8,1,1, 3.664, 10603.440, 220.025, 52593.724 20/05/25,05:15:35,06,09,1, 11.8,1,1, 3.664, 10603.419, 220.069, 52593.827 20/05/25,05:15:35,07,09,1, 11.8,1,1, 3.664, 10603.461, 220.102, 52593.803 20/05/25,05:15:35,08,09,1, 11.8,1,1, 3.664, 10603.439, 220.051, 52593.736 20/05/25,05:15:35,09,09,1, 11.8,1,1, 3.664, 10603.427, 220.058, 52593.762 20/05/25,05:15:35,10,09,1, 11.8,1,1, 3.664, 10603.439, 220.044, 52593.777 20/05/25,05:15:35,11,09,1, 11.8,1,1, 3.664, 10603.425, 220.053, 52593.788 20/05/25,05:15:35,12,09,1, 11.8,1,1, 3.664, 10603.419, 220.082, 52593.757 20/05/25,05:15:35,13,09,1, 11.8,1,1, 3.664, 10603.433, 220.058, 52593.770 20/05/25,05:15:35,14,09,1, 11.8,1,1, 3.664, 10603.411, 220.091, 52593.735 20/05/25,05:15:35,15,09,1, 11.8,1,1, 3.664, 10603.429, 220.068, 52593.771 20/05/25,05:15:35,16,09,1, 11.8,1,1, 3.664, 10603.421, 220.052, 52593.783 20/05/25,05:15:35,17,09,1, 11.8,1,1, 3.664, 10603.407, 220.073, 52593.788 20/05/25,05:15:35,18,09,1, 11.8,1,1, 3.664, 10603.416, 220.049, 52593.769 20/05/25,05:15:35,19,09,1, 11.8,1,1, 3.664, 10603.398, 220.055, 52593.782 20/05/25,05:15:36,00,09,1, 11.9,1,1, 3.664, 10603.355, 220.067, 52593.791 20/05/25,05:15:36,01,09,1, 11.9,1,1, 3.664, 10603.403, 220.051, 52593.783 20/05/25,05:15:36,02,09,1, 11.9,1,1, 3.664, 10603.385, 220.017, 52593.780 20/05/25,05:15:36,03,09,1, 11.9,1,1, 3.664, 10603.410, 220.097, 52593.791 20/05/25,05:15:36,04,09,1, 11.9,1,1, 3.664, 10603.380, 220.052, 52593.725 20/05/25,05:15:36,05,09,1, 11.9,1,1, 3.664, 10603.385, 220.073, 52593.768 20/05/25,05:15:36,06,09,1, 11.9,1,1, 3.664, 10603.401, 220.070, 52593.775 20/05/25,05:15:36,07,09,1, 11.9,1,1, 3.664, 10603.369, 220.059, 52593.761 20/05/25,05:15:36,08,09,1, 11.9,1,1, 3.664, 10603.396, 220.066, 52593.783 20/05/25,05:15:36,09,09,1, 11.9,1,1, 3.664, 10603.381, 220.061, 52593.761 20/05/25,05:15:36,10,09,1, 11.9,1,1, 3.664, 10603.371, 220.071, 52593.781 20/05/25,05:15:36,11,09,1, 11.9,1,1, 3.664, 10603.374, 220.065, 52593.776 20/05/25,05:15:36,12,09,1, 11.9,1,1, 3.664, 10603.370, 220.056, 52593.751 20/05/25,05:15:36,13,09,1, 11.9,1,1, 3.664, 10603.356, 220.069, 52593.766 20/05/25,05:15:36,14,09,1, 11.9,1,1, 3.664, 10603.341, 220.062, 52593.787 20/05/25,05:15:36,15,09,1, 11.9,1,1, 3.664, 10603.352, 220.034, 52593.728 20/05/25,05:15:36,16,09,1, 11.9,1,1, 3.664, 10603.333, 220.066, 52593.766 20/05/25,05:15:36,17,09,1, 11.9,1,1, 3.664, 10603.353, 220.036, 52593.784 20/05/25,05:15:36,18,09,1, 11.9,1,1, 3.664, 10603.355, 220.062, 52593.848 20/05/25,05:15:36,19,09,1, 11.9,1,1, 3.664, 10603.363, 220.067, 52593.791 20/05/25,05:15:37,00,09,1, 11.9,1,1, 3.667, 10603.280, 220.058, 52593.846 20/05/25,05:15:37,01,09,1, 11.9,1,1, 3.667, 10603.381, 220.074, 52593.782 20/05/25,05:15:37,02,09,1, 11.9,1,1, 3.667, 10603.348, 220.062, 52593.776 20/05/25,05:15:37,03,09,1, 11.9,1,1, 3.667, 10603.345, 220.082, 52593.797 20/05/25,05:15:37,04,09,1, 11.9,1,1, 3.667, 10603.356, 220.069, 52593.876 20/05/25,05:15:37,05,09,1, 11.9,1,1, 3.667, 10603.327, 220.092, 52593.839 20/05/25,05:15:37,06,09,1, 11.9,1,1, 3.667, 10603.331, 220.079, 52593.830 20/05/25,05:15:37,07,09,1, 11.9,1,1, 3.667, 10603.337, 220.062, 52593.826 20/05/25,05:15:37,08,09,1, 11.9,1,1, 3.667, 10603.311, 220.069, 52593.820 20/05/25,05:15:37,09,09,1, 11.9,1,1, 3.667, 10603.301, 220.079, 52593.834 20/05/25,05:15:37,10,09,1, 11.9,1,1, 3.667, 10603.314, 220.077, 52593.809 20/05/25,05:15:37,11,09,1, 11.9,1,1, 3.667, 10603.314, 220.056, 52593.845 20/05/25,05:15:37,12,09,1, 11.9,1,1, 3.667, 10603.333, 220.065, 52593.827 20/05/25,05:15:37,13,09,1, 11.9,1,1, 3.667, 10603.292, 220.060, 52593.806 20/05/25,05:15:37,14,09,1, 11.9,1,1, 3.667, 10603.281, 220.051, 52593.803 20/05/25,05:15:37,15,09,1, 11.9,1,1, 3.667, 10603.314, 220.114, 52593.871 20/05/25,05:15:37,16,09,1, 11.9,1,1, 3.667, 10603.298, 220.038, 52593.835 20/05/25,05:15:37,17,09,1, 11.9,1,1, 3.667, 10603.301, 220.057, 52593.845 20/05/25,05:15:37,18,09,1, 11.9,1,1, 3.667, 10603.298, 220.067, 52593.836 20/05/25,05:15:37,19,09,1, 11.9,1,1, 3.667, 10603.286, 220.058, 52593.846 20/05/25,05:15:38,00,09,1, 11.8,1,1, 3.664, 10603.222, 220.057, 52593.829 20/05/25,05:15:38,01,09,1, 11.8,1,1, 3.664, 10603.279, 220.049, 52593.827 20/05/25,05:15:38,02,09,1, 11.8,1,1, 3.664, 10603.317, 220.062, 52593.845 20/05/25,05:15:38,03,09,1, 11.8,1,1, 3.664, 10603.262, 220.069, 52593.861 20/05/25,05:15:38,04,09,1, 11.8,1,1, 3.664, 10603.270, 220.036, 52593.827 20/05/25,05:15:38,05,09,1, 11.8,1,1, 3.664, 10603.292, 220.065, 52593.835 20/05/25,05:15:38,06,09,1, 11.8,1,1, 3.664, 10603.266, 220.071, 52593.858 20/05/25,05:15:38,07,09,1, 11.8,1,1, 3.664, 10603.275, 220.075, 52593.873 20/05/25,05:15:38,08,09,1, 11.8,1,1, 3.664, 10603.299, 220.081, 52593.858 20/05/25,05:15:38,09,09,1, 11.8,1,1, 3.664, 10603.280, 220.079, 52593.846 20/05/25,05:15:38,10,09,1, 11.8,1,1, 3.664, 10603.269, 220.045, 52593.821 20/05/25,05:15:38,11,09,1, 11.8,1,1, 3.664, 10603.271, 220.051, 52593.788 20/05/25,05:15:38,12,09,1, 11.8,1,1, 3.664, 10603.264, 220.089, 52593.859 20/05/25,05:15:38,13,09,1, 11.8,1,1, 3.664, 10603.254, 220.044, 52593.822 20/05/25,05:15:38,14,09,1, 11.8,1,1, 3.664, 10603.275, 220.103, 52593.854 20/05/25,05:15:38,15,09,1, 11.8,1,1, 3.664, 10603.268, 220.062, 52593.814 20/05/25,05:15:38,16,09,1, 11.8,1,1, 3.664, 10603.236, 220.091, 52593.859 20/05/25,05:15:38,17,09,1, 11.8,1,1, 3.664, 10603.270, 220.070, 52593.873 20/05/25,05:15:38,18,09,1, 11.8,1,1, 3.664, 10603.271, 220.097, 52593.806 20/05/25,05:15:38,19,09,1, 11.8,1,1, 3.664, 10603.228, 220.057, 52593.829 20/05/25,05:15:39,00,09,1, 11.9,1,1, 3.668, 10603.180, 220.070, 52593.838 20/05/25,05:15:39,01,09,1, 11.9,1,1, 3.668, 10603.234, 220.082, 52593.862 20/05/25,05:15:39,02,09,1, 11.9,1,1, 3.668, 10603.235, 220.090, 52593.858 20/05/25,05:15:39,03,09,1, 11.9,1,1, 3.668, 10603.224, 220.066, 52593.849 20/05/25,05:15:39,04,09,1, 11.9,1,1, 3.668, 10603.222, 220.035, 52593.830 20/05/25,05:15:39,05,09,1, 11.9,1,1, 3.668, 10603.250, 220.106, 52593.849 20/05/25,05:15:39,06,09,1, 11.9,1,1, 3.668, 10603.203, 220.060, 52593.838 20/05/25,05:15:39,07,09,1, 11.9,1,1, 3.668, 10603.225, 220.107, 52593.833 20/05/25,05:15:39,08,09,1, 11.9,1,1, 3.668, 10603.192, 220.099, 52593.852 20/05/25,05:15:39,09,09,1, 11.9,1,1, 3.668, 10603.229, 220.077, 52593.816 20/05/25,05:15:39,10,09,1, 11.9,1,1, 3.668, 10603.203, 220.037, 52593.797 20/05/25,05:15:39,11,09,1, 11.9,1,1, 3.668, 10603.237, 220.107, 52593.871 20/05/25,05:15:39,12,09,1, 11.9,1,1, 3.668, 10603.213, 220.038, 52593.822 20/05/25,05:15:39,13,09,1, 11.9,1,1, 3.668, 10603.215, 220.084, 52593.831 20/05/25,05:15:39,14,09,1, 11.9,1,1, 3.668, 10603.192, 220.014, 52593.813 20/05/25,05:15:39,15,09,1, 11.9,1,1, 3.668, 10603.202, 220.065, 52593.829 20/05/25,05:15:39,16,09,1, 11.9,1,1, 3.668, 10603.233, 220.055, 52593.859 20/05/25,05:15:39,17,09,1, 11.9,1,1, 3.668, 10603.218, 220.136, 52593.879 20/05/25,05:15:39,18,09,1, 11.9,1,1, 3.668, 10603.215, 220.043, 52593.796 20/05/25,05:15:39,19,09,1, 11.9,1,1, 3.668, 10603.182, 220.070, 52593.838 20/05/25,05:15:40,00,09,1, 11.9,1,1, 3.669, 10603.105, 219.997, 52593.863 20/05/25,05:15:40,01,09,1, 11.9,1,1, 3.669, 10603.167, 220.046, 52593.776 20/05/25,05:15:40,02,09,1, 11.9,1,1, 3.669, 10603.156, 220.034, 52593.774 20/05/25,05:15:40,03,09,1, 11.9,1,1, 3.669, 10603.155, 220.034, 52593.834 20/05/25,05:15:40,04,09,1, 11.9,1,1, 3.669, 10603.185, 220.059, 52593.840 20/05/25,05:15:40,05,09,1, 11.9,1,1, 3.669, 10603.184, 220.083, 52593.833 20/05/25,05:15:40,06,09,1, 11.9,1,1, 3.669, 10603.196, 220.122, 52593.895 20/05/25,05:15:40,07,09,1, 11.9,1,1, 3.669, 10603.171, 220.091, 52593.818 20/05/25,05:15:40,08,09,1, 11.9,1,1, 3.669, 10603.165, 220.056, 52593.856 20/05/25,05:15:40,09,09,1, 11.9,1,1, 3.669, 10603.182, 220.044, 52593.863 20/05/25,05:15:40,10,09,1, 11.9,1,1, 3.669, 10603.179, 220.101, 52593.888 20/05/25,05:15:40,11,09,1, 11.9,1,1, 3.669, 10603.164, 220.029, 52593.846 20/05/25,05:15:40,12,09,1, 11.9,1,1, 3.669, 10603.145, 220.045, 52593.839 20/05/25,05:15:40,13,09,1, 11.9,1,1, 3.669, 10603.177, 220.090, 52593.919 20/05/25,05:15:40,14,09,1, 11.9,1,1, 3.669, 10603.130, 220.055, 52593.878 20/05/25,05:15:40,15,09,1, 11.9,1,1, 3.669, 10603.139, 220.025, 52593.866 20/05/25,05:15:40,16,09,1, 11.9,1,1, 3.669, 10603.140, 220.064, 52593.876 20/05/25,05:15:40,17,09,1, 11.9,1,1, 3.669, 10603.156, 220.059, 52593.887 20/05/25,05:15:40,18,09,1, 11.9,1,1, 3.669, 10603.133, 220.059, 52593.886 20/05/25,05:15:40,19,09,1, 11.9,1,1, 3.669, 10603.109, 219.997, 52593.863 20/05/25,05:15:41,00,09,1, 11.9,1,1, 3.669, 10603.063, 220.081, 52593.857 20/05/25,05:15:41,01,09,1, 11.9,1,1, 3.669, 10603.113, 220.033, 52593.834 20/05/25,05:15:41,02,09,1, 11.9,1,1, 3.669, 10603.130, 220.090, 52593.905 20/05/25,05:15:41,03,09,1, 11.9,1,1, 3.669, 10603.114, 220.103, 52593.925 20/05/25,05:15:41,04,09,1, 11.9,1,1, 3.669, 10603.106, 220.043, 52593.835 20/05/25,05:15:41,05,09,1, 11.9,1,1, 3.669, 10603.102, 220.082, 52593.884 20/05/25,05:15:41,06,09,1, 11.9,1,1, 3.669, 10603.117, 220.081, 52593.904 20/05/25,05:15:41,07,09,1, 11.9,1,1, 3.669, 10603.129, 220.105, 52593.923 20/05/25,05:15:41,08,09,1, 11.9,1,1, 3.669, 10603.093, 220.042, 52593.844 20/05/25,05:15:41,09,09,1, 11.9,1,1, 3.669, 10603.100, 220.060, 52593.862 20/05/25,05:15:41,10,09,1, 11.9,1,1, 3.669, 10603.078, 220.070, 52593.843 20/05/25,05:15:41,11,09,1, 11.9,1,1, 3.669, 10603.082, 220.030, 52593.894 20/05/25,05:15:41,12,09,1, 11.9,1,1, 3.669, 10603.107, 220.060, 52593.855 20/05/25,05:15:41,13,09,1, 11.9,1,1, 3.669, 10603.107, 220.064, 52593.859 20/05/25,05:15:41,14,09,1, 11.9,1,1, 3.669, 10603.079, 219.990, 52593.838 20/05/25,05:15:41,15,09,1, 11.9,1,1, 3.669, 10603.084, 220.021, 52593.864 20/05/25,05:15:41,16,09,1, 11.9,1,1, 3.669, 10603.114, 220.064, 52594.035 20/05/25,05:15:41,17,09,1, 11.9,1,1, 3.669, 10603.063, 220.041, 52593.772 20/05/25,05:15:41,18,09,1, 11.9,1,1, 3.669, 10603.077, 220.087, 52593.917 20/05/25,05:15:41,19,09,1, 11.9,1,1, 3.669, 10603.067, 220.081, 52593.857 20/05/25,05:15:42,00,09,1, 11.9,1,1, 3.665, 10602.996, 220.074, 52593.837 20/05/25,05:15:42,01,09,1, 11.9,1,1, 3.665, 10603.079, 220.043, 52593.876 20/05/25,05:15:42,02,09,1, 11.9,1,1, 3.665, 10603.084, 220.097, 52593.890 20/05/25,05:15:42,03,09,1, 11.9,1,1, 3.665, 10603.058, 220.047, 52593.831 20/05/25,05:15:42,04,09,1, 11.9,1,1, 3.665, 10603.043, 220.041, 52593.886 20/05/25,05:15:42,05,09,1, 11.9,1,1, 3.665, 10603.054, 220.070, 52593.907 20/05/25,05:15:42,06,09,1, 11.9,1,1, 3.665, 10603.068, 220.085, 52593.937 20/05/25,05:15:42,07,09,1, 11.9,1,1, 3.665, 10603.068, 220.065, 52593.913 20/05/25,05:15:42,08,09,1, 11.9,1,1, 3.665, 10603.058, 220.064, 52593.890 20/05/25,05:15:42,09,09,1, 11.9,1,1, 3.665, 10603.022, 220.020, 52593.855 20/05/25,05:15:42,10,09,1, 11.9,1,1, 3.665, 10603.061, 220.072, 52593.888 20/05/25,05:15:42,11,09,1, 11.9,1,1, 3.665, 10603.044, 220.072, 52593.900 20/05/25,05:15:42,12,09,1, 11.9,1,1, 3.665, 10603.049, 220.110, 52593.922 20/05/25,05:15:42,13,09,1, 11.9,1,1, 3.665, 10603.052, 220.076, 52593.900 20/05/25,05:15:42,14,09,1, 11.9,1,1, 3.665, 10603.017, 220.048, 52593.889 20/05/25,05:15:42,15,09,1, 11.9,1,1, 3.665, 10603.040, 220.063, 52593.905 20/05/25,05:15:42,16,09,1, 11.9,1,1, 3.665, 10603.041, 220.113, 52593.927 20/05/25,05:15:42,17,09,1, 11.9,1,1, 3.665, 10603.014, 220.050, 52593.896 20/05/25,05:15:42,18,09,1, 11.9,1,1, 3.665, 10603.008, 220.048, 52593.866 20/05/25,05:15:42,19,09,1, 11.9,1,1, 3.665, 10603.002, 220.074, 52593.837 20/05/25,05:15:43,00,09,1, 11.8,1,1, 3.663, 10602.963, 220.101, 52593.937 20/05/25,05:15:43,01,09,1, 11.8,1,1, 3.663, 10603.026, 220.082, 52593.908 20/05/25,05:15:43,02,09,1, 11.8,1,1, 3.663, 10603.005, 220.072, 52593.918 20/05/25,05:15:43,03,09,1, 11.8,1,1, 3.663, 10603.010, 220.109, 52593.937 20/05/25,05:15:43,04,09,1, 11.8,1,1, 3.663, 10602.989, 220.079, 52593.905 20/05/25,05:15:43,05,09,1, 11.8,1,1, 3.663, 10603.002, 220.118, 52593.966 20/05/25,05:15:43,06,09,1, 11.8,1,1, 3.663, 10602.974, 220.070, 52593.899 20/05/25,05:15:43,07,09,1, 11.8,1,1, 3.663, 10602.985, 220.123, 52593.915 20/05/25,05:15:43,08,09,1, 11.8,1,1, 3.663, 10602.967, 220.117, 52593.918 20/05/25,05:15:43,09,09,1, 11.8,1,1, 3.663, 10602.984, 220.079, 52593.921 20/05/25,05:15:43,10,09,1, 11.8,1,1, 3.663, 10603.001, 220.087, 52593.894 20/05/25,05:15:43,11,09,1, 11.8,1,1, 3.663, 10602.978, 220.117, 52593.921 20/05/25,05:15:43,12,09,1, 11.8,1,1, 3.663, 10602.988, 220.112, 52593.955 20/05/25,05:15:43,13,09,1, 11.8,1,1, 3.663, 10602.977, 220.125, 52593.921 20/05/25,05:15:43,14,09,1, 11.8,1,1, 3.663, 10602.944, 220.108, 52593.933 20/05/25,05:15:43,15,09,1, 11.8,1,1, 3.663, 10602.951, 220.091, 52593.911 20/05/25,05:15:43,16,09,1, 11.8,1,1, 3.663, 10602.993, 220.109, 52593.932 20/05/25,05:15:43,17,09,1, 11.8,1,1, 3.663, 10602.952, 220.111, 52593.927 20/05/25,05:15:43,18,09,1, 11.8,1,1, 3.663, 10602.947, 220.068, 52593.907 20/05/25,05:15:43,19,09,1, 11.8,1,1, 3.663, 10602.971, 220.101, 52593.937 20/05/25,05:15:44,00,09,1, 11.9,1,1, 3.668, 10602.930, 220.119, 52593.980 20/05/25,05:15:44,01,09,1, 11.9,1,1, 3.668, 10602.965, 220.095, 52593.917 20/05/25,05:15:44,02,09,1, 11.9,1,1, 3.668, 10602.944, 220.065, 52593.910 20/05/25,05:15:44,03,09,1, 11.9,1,1, 3.668, 10602.945, 220.140, 52593.986 20/05/25,05:15:44,04,09,1, 11.9,1,1, 3.668, 10602.961, 220.119, 52593.976 20/05/25,05:15:44,05,09,1, 11.9,1,1, 3.668, 10602.951, 220.096, 52593.915 20/05/25,05:15:44,06,09,1, 11.9,1,1, 3.668, 10602.930, 220.138, 52593.966 20/05/25,05:15:44,07,09,1, 11.9,1,1, 3.668, 10602.985, 220.122, 52593.911 20/05/25,05:15:44,08,09,1, 11.9,1,1, 3.668, 10602.952, 220.114, 52593.921 20/05/25,05:15:44,09,09,1, 11.9,1,1, 3.668, 10602.936, 220.136, 52593.950 20/05/25,05:15:44,10,09,1, 11.9,1,1, 3.668, 10602.932, 220.107, 52593.947 20/05/25,05:15:44,11,09,1, 11.9,1,1, 3.668, 10602.952, 220.114, 52593.945 20/05/25,05:15:44,12,09,1, 11.9,1,1, 3.668, 10602.941, 220.126, 52594.009 20/05/25,05:15:44,13,09,1, 11.9,1,1, 3.668, 10602.937, 220.144, 52593.978 20/05/25,05:15:44,14,09,1, 11.9,1,1, 3.668, 10602.924, 220.148, 52593.972 20/05/25,05:15:44,15,09,1, 11.9,1,1, 3.668, 10602.926, 220.145, 52593.959 20/05/25,05:15:44,16,09,1, 11.9,1,1, 3.668, 10602.931, 220.067, 52593.680 20/05/25,05:15:44,17,09,1, 11.9,1,1, 3.668, 10602.962, 220.138, 52593.917 20/05/25,05:15:44,18,09,1, 11.9,1,1, 3.668, 10602.909, 220.085, 52593.860 20/05/25,05:15:44,19,09,1, 11.9,1,1, 3.668, 10602.931, 220.119, 52593.980 20/05/25,05:15:45,00,09,1, 11.8,1,1, 3.662, 10602.846, 220.180, 52594.005 20/05/25,05:15:45,01,09,1, 11.8,1,1, 3.662, 10602.908, 220.116, 52593.940 20/05/25,05:15:45,02,09,1, 11.8,1,1, 3.662, 10602.897, 220.073, 52593.894 20/05/25,05:15:45,03,09,1, 11.8,1,1, 3.662, 10602.896, 220.116, 52593.942 20/05/25,05:15:45,04,09,1, 11.8,1,1, 3.662, 10602.898, 220.145, 52593.942 20/05/25,05:15:45,05,09,1, 11.8,1,1, 3.662, 10602.888, 220.139, 52593.948 20/05/25,05:15:45,06,09,1, 11.8,1,1, 3.662, 10602.879, 220.131, 52593.945 20/05/25,05:15:45,07,09,1, 11.8,1,1, 3.662, 10602.892, 220.173, 52593.963 20/05/25,05:15:45,08,09,1, 11.8,1,1, 3.662, 10602.883, 220.136, 52593.985 20/05/25,05:15:45,09,09,1, 11.8,1,1, 3.662, 10602.877, 220.104, 52593.952 20/05/25,05:15:45,10,09,1, 11.8,1,1, 3.662, 10602.886, 220.117, 52593.971 20/05/25,05:15:45,11,09,1, 11.8,1,1, 3.662, 10602.888, 220.153, 52594.016 20/05/25,05:15:45,12,09,1, 11.8,1,1, 3.662, 10602.903, 220.117, 52593.928 20/05/25,05:15:45,13,09,1, 11.8,1,1, 3.662, 10602.889, 220.144, 52593.950 20/05/25,05:15:45,14,09,1, 11.8,1,1, 3.662, 10602.875, 220.157, 52593.975 20/05/25,05:15:45,15,09,1, 11.8,1,1, 3.662, 10602.836, 220.124, 52593.936 20/05/25,05:15:45,16,09,1, 11.8,1,1, 3.662, 10602.879, 220.157, 52593.958 20/05/25,05:15:45,17,09,1, 11.8,1,1, 3.662, 10602.867, 220.138, 52593.726 20/05/25,05:15:45,18,09,1, 11.8,1,1, 3.662, 10602.842, 220.143, 52593.990 20/05/25,05:15:45,19,09,1, 11.8,1,1, 3.662, 10602.854, 220.180, 52594.005 20/05/25,05:15:46,00,09,1, 11.9,1,1, 3.665, 10602.821, 220.203, 52594.040 20/05/25,05:15:46,01,09,1, 11.9,1,1, 3.665, 10602.849, 220.114, 52593.960 20/05/25,05:15:46,02,09,1, 11.9,1,1, 3.665, 10602.861, 220.174, 52593.996 20/05/25,05:15:46,03,09,1, 11.9,1,1, 3.665, 10602.839, 220.172, 52594.012 20/05/25,05:15:46,04,09,1, 11.9,1,1, 3.665, 10602.851, 220.143, 52593.993 20/05/25,05:15:46,05,09,1, 11.9,1,1, 3.665, 10602.835, 220.191, 52593.991 20/05/25,05:15:46,06,09,1, 11.9,1,1, 3.665, 10602.866, 220.193, 52593.998 20/05/25,05:15:46,07,09,1, 11.9,1,1, 3.665, 10602.841, 220.185, 52594.018 20/05/25,05:15:46,08,09,1, 11.9,1,1, 3.665, 10602.856, 220.163, 52593.996 20/05/25,05:15:46,09,09,1, 11.9,1,1, 3.665, 10602.825, 220.160, 52594.032 20/05/25,05:15:46,10,09,1, 11.9,1,1, 3.665, 10602.854, 220.172, 52593.995 20/05/25,05:15:46,11,09,1, 11.9,1,1, 3.665, 10602.855, 220.162, 52593.996 20/05/25,05:15:46,12,09,1, 11.9,1,1, 3.665, 10602.846, 220.174, 52593.999 20/05/25,05:15:46,13,09,1, 11.9,1,1, 3.665, 10602.839, 220.157, 52594.013 20/05/25,05:15:46,14,09,1, 11.9,1,1, 3.665, 10602.851, 220.159, 52594.023 20/05/25,05:15:46,15,09,1, 11.9,1,1, 3.665, 10602.808, 220.184, 52594.035 20/05/25,05:15:46,16,09,1, 11.9,1,1, 3.665, 10602.845, 220.186, 52593.995 20/05/25,05:15:46,17,09,1, 11.9,1,1, 3.665, 10602.837, 220.205, 52594.016 20/05/25,05:15:46,18,09,1, 11.9,1,1, 3.665, 10602.817, 220.178, 52593.983 20/05/25,05:15:46,19,09,1, 11.9,1,1, 3.665, 10602.825, 220.203, 52594.040 20/05/25,05:15:47,00,09,1, 11.9,1,1, 3.666, 10602.746, 220.199, 52594.010 20/05/25,05:15:47,01,09,1, 11.9,1,1, 3.666, 10602.811, 220.175, 52594.004 20/05/25,05:15:47,02,09,1, 11.9,1,1, 3.666, 10602.815, 220.136, 52593.959 20/05/25,05:15:47,03,09,1, 11.9,1,1, 3.666, 10602.821, 220.226, 52594.032 20/05/25,05:15:47,04,09,1, 11.9,1,1, 3.666, 10602.785, 220.199, 52593.986 20/05/25,05:15:47,05,09,1, 11.9,1,1, 3.666, 10602.799, 220.248, 52594.038 20/05/25,05:15:47,06,09,1, 11.9,1,1, 3.666, 10602.814, 220.216, 52593.997 20/05/25,05:15:47,07,09,1, 11.9,1,1, 3.666, 10602.811, 220.234, 52594.013 20/05/25,05:15:47,08,09,1, 11.9,1,1, 3.666, 10602.807, 220.224, 52594.064 20/05/25,05:15:47,09,09,1, 11.9,1,1, 3.666, 10602.773, 220.216, 52594.009 20/05/25,05:15:47,10,09,1, 11.9,1,1, 3.666, 10602.805, 220.222, 52594.039 20/05/25,05:15:47,11,09,1, 11.9,1,1, 3.666, 10602.782, 220.218, 52594.037 20/05/25,05:15:47,12,09,1, 11.9,1,1, 3.666, 10602.795, 220.236, 52594.038 20/05/25,05:15:47,13,09,1, 11.9,1,1, 3.666, 10602.794, 220.250, 52594.030 20/05/25,05:15:47,14,09,1, 11.9,1,1, 3.666, 10602.784, 220.245, 52594.026 20/05/25,05:15:47,15,09,1, 11.9,1,1, 3.666, 10602.787, 220.220, 52594.023 20/05/25,05:15:47,16,09,1, 11.9,1,1, 3.666, 10602.796, 220.236, 52594.025 20/05/25,05:15:47,17,09,1, 11.9,1,1, 3.666, 10602.779, 220.216, 52594.031 20/05/25,05:15:47,18,09,1, 11.9,1,1, 3.666, 10602.792, 220.255, 52594.030 20/05/25,05:15:47,19,09,1, 11.9,1,1, 3.666, 10602.753, 220.199, 52594.010 20/05/25,05:15:48,00,09,1, 11.9,1,1, 3.665, 10602.704, 220.203, 52594.026 20/05/25,05:15:48,01,09,1, 11.9,1,1, 3.665, 10602.757, 220.232, 52594.031 20/05/25,05:15:48,02,09,1, 11.9,1,1, 3.665, 10602.771, 220.271, 52594.064 20/05/25,05:15:48,03,09,1, 11.9,1,1, 3.665, 10602.757, 220.219, 52594.018 20/05/25,05:15:48,04,09,1, 11.9,1,1, 3.665, 10602.744, 220.255, 52593.997 20/05/25,05:15:48,05,09,1, 11.9,1,1, 3.665, 10602.766, 220.256, 52594.025 20/05/25,05:15:48,06,09,1, 11.9,1,1, 3.665, 10602.752, 220.230, 52593.993 20/05/25,05:15:48,07,09,1, 11.9,1,1, 3.665, 10602.753, 220.240, 52594.013 20/05/25,05:15:48,08,09,1, 11.9,1,1, 3.665, 10602.724, 220.231, 52593.999 20/05/25,05:15:48,09,09,1, 11.9,1,1, 3.665, 10602.720, 220.240, 52594.065 20/05/25,05:15:48,10,09,1, 11.9,1,1, 3.665, 10602.753, 220.254, 52594.068 20/05/25,05:15:48,11,09,1, 11.9,1,1, 3.665, 10602.748, 220.233, 52594.026 20/05/25,05:15:48,12,09,1, 11.9,1,1, 3.665, 10602.744, 220.246, 52594.040 20/05/25,05:15:48,13,09,1, 11.9,1,1, 3.665, 10602.721, 220.261, 52594.025 20/05/25,05:15:48,14,09,1, 11.9,1,1, 3.665, 10602.733, 220.260, 52594.027 20/05/25,05:15:48,15,09,1, 11.9,1,1, 3.665, 10602.716, 220.292, 52594.002 20/05/25,05:15:48,16,09,1, 11.9,1,1, 3.665, 10602.716, 220.238, 52594.053 20/05/25,05:15:48,17,09,1, 11.9,1,1, 3.665, 10602.732, 220.263, 52594.069 20/05/25,05:15:48,18,09,1, 11.9,1,1, 3.665, 10602.711, 220.255, 52594.033 20/05/25,05:15:48,19,09,1, 11.9,1,1, 3.665, 10602.708, 220.203, 52594.026 20/05/25,05:15:49,00,09,1, 11.8,1,1, 3.664, 10602.646, 220.298, 52594.113 20/05/25,05:15:49,01,09,1, 11.8,1,1, 3.664, 10602.687, 220.247, 52594.007 20/05/25,05:15:49,02,09,1, 11.8,1,1, 3.664, 10602.716, 220.272, 52594.080 20/05/25,05:15:49,03,09,1, 11.8,1,1, 3.664, 10602.692, 220.230, 52594.095 20/05/25,05:15:49,04,09,1, 11.8,1,1, 3.664, 10602.722, 220.294, 52594.118 20/05/25,05:15:49,05,09,1, 11.8,1,1, 3.664, 10602.695, 220.257, 52594.074 20/05/25,05:15:49,06,09,1, 11.8,1,1, 3.664, 10602.688, 220.213, 52594.061 20/05/25,05:15:49,07,09,1, 11.8,1,1, 3.664, 10602.685, 220.239, 52594.070 20/05/25,05:15:49,08,09,1, 11.8,1,1, 3.664, 10602.704, 220.305, 52594.107 20/05/25,05:15:49,09,09,1, 11.8,1,1, 3.664, 10602.655, 220.246, 52594.110 20/05/25,05:15:49,10,09,1, 11.8,1,1, 3.664, 10602.689, 220.283, 52594.100 20/05/25,05:15:49,11,09,1, 11.8,1,1, 3.664, 10602.685, 220.264, 52594.068 20/05/25,05:15:49,12,09,1, 11.8,1,1, 3.664, 10602.671, 220.244, 52594.060 20/05/25,05:15:49,13,09,1, 11.8,1,1, 3.664, 10602.693, 220.263, 52594.096 20/05/25,05:15:49,14,09,1, 11.8,1,1, 3.664, 10602.653, 220.244, 52594.047 20/05/25,05:15:49,15,09,1, 11.8,1,1, 3.664, 10602.665, 220.294, 52594.099 20/05/25,05:15:49,16,09,1, 11.8,1,1, 3.664, 10602.665, 220.306, 52594.111 20/05/25,05:15:49,17,09,1, 11.8,1,1, 3.664, 10602.674, 220.233, 52594.049 20/05/25,05:15:49,18,09,1, 11.8,1,1, 3.664, 10602.657, 220.290, 52594.080 20/05/25,05:15:49,19,09,1, 11.8,1,1, 3.664, 10602.650, 220.298, 52594.113 20/05/25,05:15:50,00,09,1, 11.9,1,1, 3.664, 10602.587, 220.274, 52594.108 20/05/25,05:15:50,01,09,1, 11.9,1,1, 3.664, 10602.644, 220.252, 52594.027 20/05/25,05:15:50,02,09,1, 11.9,1,1, 3.664, 10602.645, 220.291, 52594.087 20/05/25,05:15:50,03,09,1, 11.9,1,1, 3.664, 10602.640, 220.236, 52594.053 20/05/25,05:15:50,04,09,1, 11.9,1,1, 3.664, 10602.611, 220.250, 52594.068 20/05/25,05:15:50,05,09,1, 11.9,1,1, 3.664, 10602.641, 220.228, 52594.051 20/05/25,05:15:50,06,09,1, 11.9,1,1, 3.664, 10602.617, 220.252, 52594.103 20/05/25,05:15:50,07,09,1, 11.9,1,1, 3.664, 10602.635, 220.278, 52594.109 20/05/25,05:15:50,08,09,1, 11.9,1,1, 3.664, 10602.656, 220.302, 52594.105 20/05/25,05:15:50,09,09,1, 11.9,1,1, 3.664, 10602.635, 220.260, 52594.112 20/05/25,05:15:50,10,09,1, 11.9,1,1, 3.664, 10602.618, 220.280, 52594.099 20/05/25,05:15:50,11,09,1, 11.9,1,1, 3.664, 10602.621, 220.265, 52594.043 20/05/25,05:15:50,12,09,1, 11.9,1,1, 3.664, 10602.643, 220.304, 52594.141 20/05/25,05:15:50,13,09,1, 11.9,1,1, 3.664, 10602.606, 220.323, 52594.143 20/05/25,05:15:50,14,09,1, 11.9,1,1, 3.664, 10602.642, 220.334, 52594.148 20/05/25,05:15:50,15,09,1, 11.9,1,1, 3.664, 10602.645, 220.358, 52594.172 20/05/25,05:15:50,16,09,1, 11.9,1,1, 3.664, 10602.626, 220.349, 52594.126 20/05/25,05:15:50,17,09,1, 11.9,1,1, 3.664, 10602.624, 220.351, 52594.132 20/05/25,05:15:50,18,09,1, 11.9,1,1, 3.664, 10602.607, 220.308, 52594.160 20/05/25,05:15:50,19,09,1, 11.9,1,1, 3.664, 10602.594, 220.274, 52594.108 20/05/25,05:15:51,00,09,1, 11.9,1,1, 3.666, 10602.562, 220.380, 52594.194 20/05/25,05:15:51,01,09,1, 11.9,1,1, 3.666, 10602.576, 220.258, 52594.093 20/05/25,05:15:51,02,09,1, 11.9,1,1, 3.666, 10602.587, 220.299, 52594.137 20/05/25,05:15:51,03,09,1, 11.9,1,1, 3.666, 10602.600, 220.329, 52594.133 20/05/25,05:15:51,04,09,1, 11.9,1,1, 3.666, 10602.613, 220.372, 52594.163 20/05/25,05:15:51,05,09,1, 11.9,1,1, 3.666, 10602.576, 220.314, 52594.161 20/05/25,05:15:51,06,09,1, 11.9,1,1, 3.666, 10602.592, 220.315, 52594.146 20/05/25,05:15:51,07,09,1, 11.9,1,1, 3.666, 10602.567, 220.336, 52594.180 20/05/25,05:15:51,08,09,1, 11.9,1,1, 3.666, 10602.578, 220.338, 52594.173 20/05/25,05:15:51,09,09,1, 11.9,1,1, 3.666, 10602.599, 220.321, 52594.188 20/05/25,05:15:51,10,09,1, 11.9,1,1, 3.666, 10602.570, 220.345, 52594.163 20/05/25,05:15:51,11,09,1, 11.9,1,1, 3.666, 10602.595, 220.350, 52594.188 20/05/25,05:15:51,12,09,1, 11.9,1,1, 3.666, 10602.589, 220.337, 52594.169 20/05/25,05:15:51,13,09,1, 11.9,1,1, 3.666, 10602.596, 220.349, 52594.180 20/05/25,05:15:51,14,09,1, 11.9,1,1, 3.666, 10602.565, 220.364, 52594.149 20/05/25,05:15:51,15,09,1, 11.9,1,1, 3.666, 10602.564, 220.318, 52594.139 20/05/25,05:15:51,16,09,1, 11.9,1,1, 3.666, 10602.542, 220.292, 52594.127 20/05/25,05:15:51,17,09,1, 11.9,1,1, 3.666, 10602.564, 220.325, 52594.134 20/05/25,05:15:51,18,09,1, 11.9,1,1, 3.666, 10602.542, 220.358, 52594.188 20/05/25,05:15:51,19,09,1, 11.9,1,1, 3.666, 10602.563, 220.380, 52594.194 20/05/25,05:15:52,00,09,1, 11.9,1,1, 3.665, 10602.471, 220.327, 52594.101 20/05/25,05:15:52,01,09,1, 11.9,1,1, 3.665, 10602.545, 220.304, 52594.110 20/05/25,05:15:52,02,09,1, 11.9,1,1, 3.665, 10602.533, 220.321, 52594.132 20/05/25,05:15:52,03,09,1, 11.9,1,1, 3.665, 10602.503, 220.332, 52594.124 20/05/25,05:15:52,04,09,1, 11.9,1,1, 3.665, 10602.529, 220.352, 52594.155 20/05/25,05:15:52,05,09,1, 11.9,1,1, 3.665, 10602.514, 220.373, 52594.148 20/05/25,05:15:52,06,09,1, 11.9,1,1, 3.665, 10602.525, 220.334, 52594.125 20/05/25,05:15:52,07,09,1, 11.9,1,1, 3.665, 10602.538, 220.406, 52594.213 20/05/25,05:15:52,08,09,1, 11.9,1,1, 3.665, 10602.515, 220.348, 52594.129 20/05/25,05:15:52,09,09,1, 11.9,1,1, 3.665, 10602.506, 220.401, 52594.194 20/05/25,05:15:52,10,09,1, 11.9,1,1, 3.665, 10602.508, 220.377, 52594.225 20/05/25,05:15:52,11,09,1, 11.9,1,1, 3.665, 10602.509, 220.380, 52594.178 20/05/25,05:15:52,12,09,1, 11.9,1,1, 3.665, 10602.517, 220.396, 52594.191 20/05/25,05:15:52,13,09,1, 11.9,1,1, 3.665, 10602.493, 220.357, 52594.174 20/05/25,05:15:52,14,09,1, 11.9,1,1, 3.665, 10602.522, 220.400, 52594.228 20/05/25,05:15:52,15,09,1, 11.9,1,1, 3.665, 10602.513, 220.403, 52594.190 20/05/25,05:15:52,16,09,1, 11.9,1,1, 3.665, 10602.485, 220.372, 52594.168 20/05/25,05:15:52,17,09,1, 11.9,1,1, 3.665, 10602.497, 220.404, 52594.203 20/05/25,05:15:52,18,09,1, 11.9,1,1, 3.665, 10602.480, 220.398, 52594.173 20/05/25,05:15:52,19,09,1, 11.9,1,1, 3.665, 10602.473, 220.327, 52594.101 20/05/25,05:15:53,00,09,1, 11.8,1,1, 3.662, 10602.487, 220.426, 52594.205 20/05/25,05:15:53,01,09,1, 11.8,1,1, 3.662, 10602.499, 220.384, 52594.178 20/05/25,05:15:53,02,09,1, 11.8,1,1, 3.662, 10602.491, 220.392, 52594.176 20/05/25,05:15:53,03,09,1, 11.8,1,1, 3.662, 10602.491, 220.367, 52594.140 20/05/25,05:15:53,04,09,1, 11.8,1,1, 3.662, 10602.471, 220.369, 52594.184 20/05/25,05:15:53,05,09,1, 11.8,1,1, 3.662, 10602.483, 220.405, 52594.254 20/05/25,05:15:53,06,09,1, 11.8,1,1, 3.662, 10602.485, 220.370, 52594.187 20/05/25,05:15:53,07,09,1, 11.8,1,1, 3.662, 10602.507, 220.353, 52594.176 20/05/25,05:15:53,08,09,1, 11.8,1,1, 3.662, 10602.498, 220.414, 52594.253 20/05/25,05:15:53,09,09,1, 11.8,1,1, 3.662, 10602.497, 220.409, 52594.239 20/05/25,05:15:53,10,09,1, 11.8,1,1, 3.662, 10602.480, 220.374, 52594.188 20/05/25,05:15:53,11,09,1, 11.8,1,1, 3.662, 10602.477, 220.378, 52594.187 20/05/25,05:15:53,12,09,1, 11.8,1,1, 3.662, 10602.484, 220.361, 52594.145 20/05/25,05:15:53,13,09,1, 11.8,1,1, 3.662, 10602.437, 220.384, 52594.189 20/05/25,05:15:53,14,09,1, 11.8,1,1, 3.662, 10602.453, 220.355, 52594.170 20/05/25,05:15:53,15,09,1, 11.8,1,1, 3.662, 10602.479, 220.393, 52594.195 20/05/25,05:15:53,16,09,1, 11.8,1,1, 3.662, 10602.478, 220.384, 52594.232 20/05/25,05:15:53,17,09,1, 11.8,1,1, 3.662, 10602.439, 220.385, 52594.256 20/05/25,05:15:53,18,09,1, 11.8,1,1, 3.662, 10602.473, 220.382, 52594.212 20/05/25,05:15:53,19,09,1, 11.8,1,1, 3.662, 10602.493, 220.426, 52594.205 20/05/25,05:15:54,00,09,1, 11.9,1,1, 3.660, 10602.396, 220.353, 52594.249 20/05/25,05:15:54,01,09,1, 11.9,1,1, 3.660, 10602.474, 220.443, 52594.465 20/05/25,05:15:54,02,09,1, 11.9,1,1, 3.660, 10602.470, 220.352, 52594.124 20/05/25,05:15:54,03,09,1, 11.9,1,1, 3.660, 10602.477, 220.441, 52594.298 20/05/25,05:15:54,04,09,1, 11.9,1,1, 3.660, 10602.414, 220.401, 52594.247 20/05/25,05:15:54,05,09,1, 11.9,1,1, 3.660, 10602.443, 220.417, 52594.276 20/05/25,05:15:54,06,09,1, 11.9,1,1, 3.660, 10602.429, 220.370, 52594.216 20/05/25,05:15:54,07,09,1, 11.9,1,1, 3.660, 10602.416, 220.424, 52594.265 20/05/25,05:15:54,08,09,1, 11.9,1,1, 3.660, 10602.436, 220.380, 52594.222 20/05/25,05:15:54,09,09,1, 11.9,1,1, 3.660, 10602.425, 220.372, 52594.190 20/05/25,05:15:54,10,09,1, 11.9,1,1, 3.660, 10602.453, 220.433, 52594.254 20/05/25,05:15:54,11,09,1, 11.9,1,1, 3.660, 10602.432, 220.419, 52594.253 20/05/25,05:15:54,12,09,1, 11.9,1,1, 3.660, 10602.414, 220.417, 52594.258 20/05/25,05:15:54,13,09,1, 11.9,1,1, 3.660, 10602.459, 220.440, 52594.266 20/05/25,05:15:54,14,09,1, 11.9,1,1, 3.660, 10602.437, 220.417, 52594.257 20/05/25,05:15:54,15,09,1, 11.9,1,1, 3.660, 10602.403, 220.349, 52594.182 20/05/25,05:15:54,16,09,1, 11.9,1,1, 3.660, 10602.418, 220.411, 52594.206 20/05/25,05:15:54,17,09,1, 11.9,1,1, 3.660, 10602.414, 220.409, 52594.226 20/05/25,05:15:54,18,09,1, 11.9,1,1, 3.660, 10602.411, 220.401, 52594.234 20/05/25,05:15:54,19,09,1, 11.9,1,1, 3.660, 10602.397, 220.353, 52594.249 20/05/25,05:15:55,00,08,1, 11.9,1,1, 3.666, 10602.371, 220.449, 52594.272 20/05/25,05:15:55,01,08,1, 11.9,1,1, 3.666, 10602.392, 220.367, 52594.195 20/05/25,05:15:55,02,08,1, 11.9,1,1, 3.666, 10602.419, 220.418, 52594.232 20/05/25,05:15:55,03,08,1, 11.9,1,1, 3.666, 10602.410, 220.423, 52594.277 20/05/25,05:15:55,04,08,1, 11.9,1,1, 3.666, 10602.414, 220.410, 52594.258 20/05/25,05:15:55,05,08,1, 11.9,1,1, 3.666, 10602.410, 220.456, 52594.261 20/05/25,05:15:55,06,08,1, 11.9,1,1, 3.666, 10602.406, 220.430, 52594.261 20/05/25,05:15:55,07,08,1, 11.9,1,1, 3.666, 10602.401, 220.433, 52594.215 20/05/25,05:15:55,08,08,1, 11.9,1,1, 3.666, 10602.402, 220.379, 52594.210 20/05/25,05:15:55,09,08,1, 11.9,1,1, 3.666, 10602.389, 220.417, 52594.259 20/05/25,05:15:55,10,08,1, 11.9,1,1, 3.666, 10602.380, 220.428, 52594.237 20/05/25,05:15:55,11,08,1, 11.9,1,1, 3.666, 10602.356, 220.394, 52594.221 20/05/25,05:15:55,12,08,1, 11.9,1,1, 3.666, 10602.402, 220.409, 52594.303 20/05/25,05:15:55,13,08,1, 11.9,1,1, 3.666, 10602.390, 220.422, 52594.275 20/05/25,05:15:55,14,08,1, 11.9,1,1, 3.666, 10602.354, 220.390, 52594.240 20/05/25,05:15:55,15,08,1, 11.9,1,1, 3.666, 10602.369, 220.389, 52594.224 20/05/25,05:15:55,16,08,1, 11.9,1,1, 3.666, 10602.356, 220.382, 52594.200 20/05/25,05:15:55,17,08,1, 11.9,1,1, 3.666, 10602.328, 220.388, 52594.202 20/05/25,05:15:55,18,08,1, 11.9,1,1, 3.666, 10602.372, 220.404, 52594.249 20/05/25,05:15:55,19,08,1, 11.9,1,1, 3.666, 10602.377, 220.449, 52594.272 20/05/25,05:15:56,00,09,1, 11.9,1,1, 3.667, 10602.304, 220.442, 52594.247 20/05/25,05:15:56,01,09,1, 11.9,1,1, 3.667, 10602.362, 220.454, 52594.230 20/05/25,05:15:56,02,09,1, 11.9,1,1, 3.667, 10602.362, 220.458, 52594.300 20/05/25,05:15:56,03,09,1, 11.9,1,1, 3.667, 10602.348, 220.403, 52594.206 20/05/25,05:15:56,04,09,1, 11.9,1,1, 3.667, 10602.355, 220.408, 52594.250 20/05/25,05:15:56,05,09,1, 11.9,1,1, 3.667, 10602.354, 220.411, 52594.240 20/05/25,05:15:56,06,09,1, 11.9,1,1, 3.667, 10602.369, 220.434, 52594.261 20/05/25,05:15:56,07,09,1, 11.9,1,1, 3.667, 10602.364, 220.427, 52594.279 20/05/25,05:15:56,08,09,1, 11.9,1,1, 3.667, 10602.376, 220.468, 52594.288 20/05/25,05:15:56,09,09,1, 11.9,1,1, 3.667, 10602.339, 220.429, 52594.294 20/05/25,05:15:56,10,09,1, 11.9,1,1, 3.667, 10602.337, 220.414, 52594.233 20/05/25,05:15:56,11,09,1, 11.9,1,1, 3.667, 10602.357, 220.420, 52594.242 20/05/25,05:15:56,12,09,1, 11.9,1,1, 3.667, 10602.305, 220.442, 52594.270 20/05/25,05:15:56,13,09,1, 11.9,1,1, 3.667, 10602.321, 220.420, 52594.262 20/05/25,05:15:56,14,09,1, 11.9,1,1, 3.667, 10602.306, 220.449, 52594.122 20/05/25,05:15:56,15,09,1, 11.9,1,1, 3.667, 10602.325, 220.454, 52594.309 20/05/25,05:15:56,16,09,1, 11.9,1,1, 3.667, 10602.333, 220.426, 52594.245 20/05/25,05:15:56,17,09,1, 11.9,1,1, 3.667, 10602.328, 220.420, 52594.241 20/05/25,05:15:56,18,09,1, 11.9,1,1, 3.667, 10602.332, 220.488, 52594.286 20/05/25,05:15:56,19,09,1, 11.9,1,1, 3.667, 10602.307, 220.442, 52594.247 20/05/25,05:15:57,00,09,1, 11.8,1,1, 3.665, 10602.312, 220.478, 52594.309 20/05/25,05:15:57,01,09,1, 11.8,1,1, 3.665, 10602.314, 220.477, 52594.310 20/05/25,05:15:57,02,09,1, 11.8,1,1, 3.665, 10602.314, 220.423, 52594.289 20/05/25,05:15:57,03,09,1, 11.8,1,1, 3.665, 10602.342, 220.461, 52594.313 20/05/25,05:15:57,04,09,1, 11.8,1,1, 3.665, 10602.311, 220.468, 52594.266 20/05/25,05:15:57,05,09,1, 11.8,1,1, 3.665, 10602.324, 220.414, 52594.290 20/05/25,05:15:57,06,09,1, 11.8,1,1, 3.665, 10602.346, 220.449, 52594.310 20/05/25,05:15:57,07,09,1, 11.8,1,1, 3.665, 10602.332, 220.474, 52594.260 20/05/25,05:15:57,08,09,1, 11.8,1,1, 3.665, 10602.303, 220.462, 52594.228 20/05/25,05:15:57,09,09,1, 11.8,1,1, 3.665, 10602.324, 220.478, 52594.326 20/05/25,05:15:57,10,09,1, 11.8,1,1, 3.665, 10602.295, 220.480, 52594.249 20/05/25,05:15:57,11,09,1, 11.8,1,1, 3.665, 10602.327, 220.529, 52594.321 20/05/25,05:15:57,12,09,1, 11.8,1,1, 3.665, 10602.307, 220.462, 52594.308 20/05/25,05:15:57,13,09,1, 11.8,1,1, 3.665, 10602.280, 220.413, 52594.207 20/05/25,05:15:57,14,09,1, 11.8,1,1, 3.665, 10602.308, 220.470, 52594.280 20/05/25,05:15:57,15,09,1, 11.8,1,1, 3.665, 10602.301, 220.448, 52594.279 20/05/25,05:15:57,16,09,1, 11.8,1,1, 3.665, 10602.281, 220.437, 52594.240 20/05/25,05:15:57,17,09,1, 11.8,1,1, 3.665, 10602.276, 220.441, 52594.286 20/05/25,05:15:57,18,09,1, 11.8,1,1, 3.665, 10602.300, 220.434, 52594.265 20/05/25,05:15:57,19,09,1, 11.8,1,1, 3.665, 10602.313, 220.478, 52594.309 20/05/25,05:15:58,00,09,1, 11.9,1,1, 3.662, 10602.262, 220.513, 52594.368 20/05/25,05:15:58,01,09,1, 11.9,1,1, 3.662, 10602.261, 220.447, 52594.416 20/05/25,05:15:58,02,09,1, 11.9,1,1, 3.662, 10602.264, 220.493, 52594.361 20/05/25,05:15:58,03,09,1, 11.9,1,1, 3.662, 10602.275, 220.398, 52594.017 20/05/25,05:15:58,04,09,1, 11.9,1,1, 3.662, 10602.273, 220.448, 52594.250 20/05/25,05:15:58,05,09,1, 11.9,1,1, 3.662, 10602.259, 220.476, 52594.298 20/05/25,05:15:58,06,09,1, 11.9,1,1, 3.662, 10602.265, 220.437, 52594.254 20/05/25,05:15:58,07,09,1, 11.9,1,1, 3.662, 10602.293, 220.466, 52594.313 20/05/25,05:15:58,08,09,1, 11.9,1,1, 3.662, 10602.263, 220.499, 52594.329 20/05/25,05:15:58,09,09,1, 11.9,1,1, 3.662, 10602.309, 220.519, 52594.304 20/05/25,05:15:58,10,09,1, 11.9,1,1, 3.662, 10602.263, 220.473, 52594.256 20/05/25,05:15:58,11,09,1, 11.9,1,1, 3.662, 10602.286, 220.457, 52594.308 20/05/25,05:15:58,12,09,1, 11.9,1,1, 3.662, 10602.265, 220.458, 52594.322 20/05/25,05:15:58,13,09,1, 11.9,1,1, 3.662, 10602.266, 220.472, 52594.331 20/05/25,05:15:58,14,09,1, 11.9,1,1, 3.662, 10602.279, 220.507, 52594.302 20/05/25,05:15:58,15,09,1, 11.9,1,1, 3.662, 10602.255, 220.490, 52594.320 20/05/25,05:15:58,16,09,1, 11.9,1,1, 3.662, 10602.257, 220.458, 52594.274 20/05/25,05:15:58,17,09,1, 11.9,1,1, 3.662, 10602.270, 220.487, 52594.332 20/05/25,05:15:58,18,09,1, 11.9,1,1, 3.662, 10602.261, 220.465, 52594.287 20/05/25,05:15:58,19,09,1, 11.9,1,1, 3.662, 10602.264, 220.513, 52594.368 20/05/25,05:15:59,00,10,1, 11.8,1,1, 3.666, 10602.245, 220.519, 52594.377 20/05/25,05:15:59,01,10,1, 11.8,1,1, 3.666, 10602.245, 220.451, 52594.287 20/05/25,05:15:59,02,10,1, 11.8,1,1, 3.666, 10602.243, 220.478, 52594.378 20/05/25,05:15:59,03,10,1, 11.8,1,1, 3.666, 10602.235, 220.502, 52594.336 20/05/25,05:15:59,04,10,1, 11.8,1,1, 3.666, 10602.250, 220.480, 52594.326 20/05/25,05:15:59,05,10,1, 11.8,1,1, 3.666, 10602.251, 220.500, 52594.291 20/05/25,05:15:59,06,10,1, 11.8,1,1, 3.666, 10602.238, 220.503, 52594.376 20/05/25,05:15:59,07,10,1, 11.8,1,1, 3.666, 10602.224, 220.515, 52594.359 20/05/25,05:15:59,08,10,1, 11.8,1,1, 3.666, 10602.257, 220.508, 52594.369 20/05/25,05:15:59,09,10,1, 11.8,1,1, 3.666, 10602.253, 220.493, 52594.361 20/05/25,05:15:59,10,10,1, 11.8,1,1, 3.666, 10602.259, 220.505, 52594.365 20/05/25,05:15:59,11,10,1, 11.8,1,1, 3.666, 10602.236, 220.475, 52594.358 20/05/25,05:15:59,12,10,1, 11.8,1,1, 3.666, 10602.244, 220.503, 52594.336 20/05/25,05:15:59,13,10,1, 11.8,1,1, 3.666, 10602.234, 220.513, 52594.367 20/05/25,05:15:59,14,10,1, 11.8,1,1, 3.666, 10602.243, 220.540, 52594.411 20/05/25,05:15:59,15,10,1, 11.8,1,1, 3.666, 10602.236, 220.465, 52594.336 20/05/25,05:15:59,16,10,1, 11.8,1,1, 3.666, 10602.220, 220.465, 52594.323 20/05/25,05:15:59,17,10,1, 11.8,1,1, 3.666, 10602.246, 220.508, 52594.318 20/05/25,05:15:59,18,10,1, 11.8,1,1, 3.666, 10602.236, 220.543, 52594.385 20/05/25,05:15:59,19,10,1, 11.8,1,1, 3.666, 10602.251, 220.519, 52594.377 20/05/25,05:16:00,00,08,1, 11.8,1,1, 3.665, 10602.229, 220.537, 52594.374 20/05/25,05:16:00,01,08,1, 11.8,1,1, 3.665, 10602.245, 220.472, 52594.348 20/05/25,05:16:00,02,08,1, 11.8,1,1, 3.665, 10602.255, 220.471, 52594.380 20/05/25,05:16:00,03,08,1, 11.8,1,1, 3.665, 10602.238, 220.521, 52594.354 20/05/25,05:16:00,04,08,1, 11.8,1,1, 3.665, 10602.224, 220.484, 52594.341 20/05/25,05:16:00,05,08,1, 11.8,1,1, 3.665, 10602.219, 220.493, 52594.377 20/05/25,05:16:00,06,08,1, 11.8,1,1, 3.665, 10602.236, 220.524, 52594.396 20/05/25,05:16:00,07,08,1, 11.8,1,1, 3.665, 10602.227, 220.499, 52594.370 20/05/25,05:16:00,08,08,1, 11.8,1,1, 3.665, 10602.188, 220.493, 52594.200 20/05/25,05:16:00,09,08,1, 11.8,1,1, 3.665, 10602.236, 220.529, 52594.462 20/05/25,05:16:00,10,08,1, 11.8,1,1, 3.665, 10602.254, 220.489, 52594.353 20/05/25,05:16:00,11,08,1, 11.8,1,1, 3.665, 10602.245, 220.493, 52594.351 20/05/25,05:16:00,12,08,1, 11.8,1,1, 3.665, 10602.229, 220.476, 52594.346 20/05/25,05:16:00,13,08,1, 11.8,1,1, 3.665, 10602.252, 220.533, 52594.367 20/05/25,05:16:00,14,08,1, 11.8,1,1, 3.665, 10602.238, 220.495, 52594.326 20/05/25,05:16:00,15,08,1, 11.8,1,1, 3.665, 10602.221, 220.515, 52594.361 20/05/25,05:16:00,16,08,1, 11.8,1,1, 3.665, 10602.234, 220.542, 52594.380 20/05/25,05:16:00,17,08,1, 11.8,1,1, 3.665, 10602.229, 220.527, 52594.347 20/05/25,05:16:00,18,08,1, 11.8,1,1, 3.665, 10602.209, 220.525, 52594.389 20/05/25,05:16:00,19,08,1, 11.8,1,1, 3.665, 10602.236, 220.537, 52594.374 20/05/25,05:16:01,00,10,1, 11.8,1,1, 3.665, 10602.204, 220.577, 52594.476 20/05/25,05:16:01,01,10,1, 11.8,1,1, 3.665, 10602.223, 220.543, 52594.414 20/05/25,05:16:01,02,10,1, 11.8,1,1, 3.665, 10602.258, 220.544, 52594.418 20/05/25,05:16:01,03,10,1, 11.8,1,1, 3.665, 10602.243, 220.562, 52594.438 20/05/25,05:16:01,04,10,1, 11.8,1,1, 3.665, 10602.204, 220.533, 52594.381 20/05/25,05:16:01,05,10,1, 11.8,1,1, 3.665, 10602.206, 220.543, 52594.459 20/05/25,05:16:01,06,10,1, 11.8,1,1, 3.665, 10602.235, 220.551, 52594.411 20/05/25,05:16:01,07,10,1, 11.8,1,1, 3.665, 10602.188, 220.549, 52594.412 20/05/25,05:16:01,08,10,1, 11.8,1,1, 3.665, 10602.223, 220.547, 52594.423 20/05/25,05:16:01,09,10,1, 11.8,1,1, 3.665, 10602.200, 220.540, 52594.435 20/05/25,05:16:01,10,10,1, 11.8,1,1, 3.665, 10602.206, 220.567, 52594.390 20/05/25,05:16:01,11,10,1, 11.8,1,1, 3.665, 10602.207, 220.530, 52594.401 20/05/25,05:16:01,12,10,1, 11.8,1,1, 3.665, 10602.188, 220.545, 52594.395 20/05/25,05:16:01,13,10,1, 11.8,1,1, 3.665, 10602.209, 220.558, 52594.451 20/05/25,05:16:01,14,10,1, 11.8,1,1, 3.665, 10602.211, 220.578, 52594.452 20/05/25,05:16:01,15,10,1, 11.8,1,1, 3.665, 10602.191, 220.516, 52594.402 20/05/25,05:16:01,16,10,1, 11.8,1,1, 3.665, 10602.205, 220.561, 52594.422 20/05/25,05:16:01,17,10,1, 11.8,1,1, 3.665, 10602.216, 220.576, 52594.431 20/05/25,05:16:01,18,10,1, 11.8,1,1, 3.665, 10602.213, 220.600, 52594.486 20/05/25,05:16:01,19,10,1, 11.8,1,1, 3.665, 10602.206, 220.577, 52594.476 20/05/25,05:16:02,00,10,1, 11.9,1,1, 3.665, 10602.179, 220.614, 52594.409 20/05/25,05:16:02,01,10,1, 11.9,1,1, 3.665, 10602.218, 220.576, 52594.456 20/05/25,05:16:02,02,10,1, 11.9,1,1, 3.665, 10602.212, 220.576, 52594.450 20/05/25,05:16:02,03,10,1, 11.9,1,1, 3.665, 10602.205, 220.531, 52594.398 20/05/25,05:16:02,04,10,1, 11.9,1,1, 3.665, 10602.203, 220.545, 52594.395 20/05/25,05:16:02,05,10,1, 11.9,1,1, 3.665, 10602.181, 220.526, 52594.410 20/05/25,05:16:02,06,10,1, 11.9,1,1, 3.665, 10602.214, 220.562, 52594.357 20/05/25,05:16:02,07,10,1, 11.9,1,1, 3.665, 10602.218, 220.585, 52594.451 20/05/25,05:16:02,08,10,1, 11.9,1,1, 3.665, 10602.191, 220.536, 52594.407 20/05/25,05:16:02,09,10,1, 11.9,1,1, 3.665, 10602.204, 220.616, 52594.406 20/05/25,05:16:02,10,10,1, 11.9,1,1, 3.665, 10602.212, 220.577, 52594.389 20/05/25,05:16:02,11,10,1, 11.9,1,1, 3.665, 10602.184, 220.597, 52594.405 20/05/25,05:16:02,12,10,1, 11.9,1,1, 3.665, 10602.201, 220.597, 52594.416 20/05/25,05:16:02,13,10,1, 11.9,1,1, 3.665, 10602.183, 220.561, 52594.427 20/05/25,05:16:02,14,10,1, 11.9,1,1, 3.665, 10602.222, 220.612, 52594.455 20/05/25,05:16:02,15,10,1, 11.9,1,1, 3.665, 10602.172, 220.588, 52594.393 20/05/25,05:16:02,16,10,1, 11.9,1,1, 3.665, 10602.243, 220.630, 52594.445 20/05/25,05:16:02,17,10,1, 11.9,1,1, 3.665, 10602.160, 220.557, 52594.384 20/05/25,05:16:02,18,10,1, 11.9,1,1, 3.665, 10602.174, 220.617, 52594.445 20/05/25,05:16:02,19,10,1, 11.9,1,1, 3.665, 10602.180, 220.614, 52594.409 20/05/25,05:16:03,00,10,1, 11.9,1,1, 3.667, 10602.145, 220.621, 52594.492 20/05/25,05:16:03,01,10,1, 11.9,1,1, 3.667, 10602.163, 220.583, 52594.430 20/05/25,05:16:03,02,10,1, 11.9,1,1, 3.667, 10602.159, 220.589, 52594.453 20/05/25,05:16:03,03,10,1, 11.9,1,1, 3.667, 10602.170, 220.600, 52594.451 20/05/25,05:16:03,04,10,1, 11.9,1,1, 3.667, 10602.172, 220.647, 52594.440 20/05/25,05:16:03,05,10,1, 11.9,1,1, 3.667, 10602.195, 220.605, 52594.421 20/05/25,05:16:03,06,10,1, 11.9,1,1, 3.667, 10602.182, 220.603, 52594.397 20/05/25,05:16:03,07,10,1, 11.9,1,1, 3.667, 10602.156, 220.584, 52594.416 20/05/25,05:16:03,08,10,1, 11.9,1,1, 3.667, 10602.163, 220.614, 52594.462 20/05/25,05:16:03,09,10,1, 11.9,1,1, 3.667, 10602.190, 220.586, 52594.392 20/05/25,05:16:03,10,10,1, 11.9,1,1, 3.667, 10602.171, 220.660, 52594.438 20/05/25,05:16:03,11,10,1, 11.9,1,1, 3.667, 10602.202, 220.640, 52594.462 20/05/25,05:16:03,12,10,1, 11.9,1,1, 3.667, 10602.219, 220.635, 52594.450 20/05/25,05:16:03,13,10,1, 11.9,1,1, 3.667, 10602.165, 220.605, 52594.429 20/05/25,05:16:03,14,10,1, 11.9,1,1, 3.667, 10602.167, 220.608, 52594.427 20/05/25,05:16:03,15,10,1, 11.9,1,1, 3.667, 10602.174, 220.625, 52594.493 20/05/25,05:16:03,16,10,1, 11.9,1,1, 3.667, 10602.170, 220.605, 52594.432 20/05/25,05:16:03,17,10,1, 11.9,1,1, 3.667, 10602.176, 220.613, 52594.472 20/05/25,05:16:03,18,10,1, 11.9,1,1, 3.667, 10602.191, 220.659, 52594.491 20/05/25,05:16:03,19,10,1, 11.9,1,1, 3.667, 10602.149, 220.621, 52594.492 20/05/25,05:16:04,00,11,1, 11.9,1,1, 3.663, 10602.187, 220.685, 52594.548 20/05/25,05:16:04,01,11,1, 11.9,1,1, 3.663, 10602.199, 220.697, 52594.541 20/05/25,05:16:04,02,11,1, 11.9,1,1, 3.663, 10602.167, 220.645, 52594.460 20/05/25,05:16:04,03,11,1, 11.9,1,1, 3.663, 10602.135, 220.635, 52594.463 20/05/25,05:16:04,04,11,1, 11.9,1,1, 3.663, 10602.140, 220.611, 52594.451 20/05/25,05:16:04,05,11,1, 11.9,1,1, 3.663, 10602.166, 220.652, 52594.490 20/05/25,05:16:04,06,11,1, 11.9,1,1, 3.663, 10602.193, 220.667, 52594.504 20/05/25,05:16:04,07,11,1, 11.9,1,1, 3.663, 10602.191, 220.684, 52594.453 20/05/25,05:16:04,08,11,1, 11.9,1,1, 3.663, 10602.161, 220.656, 52594.478 20/05/25,05:16:04,09,11,1, 11.9,1,1, 3.663, 10602.159, 220.646, 52594.434 20/05/25,05:16:04,10,11,1, 11.9,1,1, 3.663, 10602.202, 220.713, 52594.512 20/05/25,05:16:04,11,11,1, 11.9,1,1, 3.663, 10602.194, 220.655, 52594.438 20/05/25,05:16:04,12,11,1, 11.9,1,1, 3.663, 10602.189, 220.670, 52594.495 20/05/25,05:16:04,13,11,1, 11.9,1,1, 3.663, 10602.173, 220.603, 52594.440 20/05/25,05:16:04,14,11,1, 11.9,1,1, 3.663, 10602.182, 220.666, 52594.505 20/05/25,05:16:04,15,11,1, 11.9,1,1, 3.663, 10602.188, 220.683, 52594.520 20/05/25,05:16:04,16,11,1, 11.9,1,1, 3.663, 10602.186, 220.664, 52594.511 20/05/25,05:16:04,17,11,1, 11.9,1,1, 3.663, 10602.155, 220.652, 52594.488 20/05/25,05:16:04,18,11,1, 11.9,1,1, 3.663, 10602.164, 220.670, 52594.490 20/05/25,05:16:04,19,11,1, 11.9,1,1, 3.663, 10602.193, 220.685, 52594.548 20/05/25,05:16:05,00,10,1, 11.8,1,1, 3.663, 10602.145, 220.698, 52594.494 20/05/25,05:16:05,01,10,1, 11.8,1,1, 3.663, 10602.151, 220.665, 52594.468 20/05/25,05:16:05,02,10,1, 11.8,1,1, 3.663, 10602.148, 220.699, 52594.487 20/05/25,05:16:05,03,10,1, 11.8,1,1, 3.663, 10602.154, 220.702, 52594.548 20/05/25,05:16:05,04,10,1, 11.8,1,1, 3.663, 10602.162, 220.674, 52594.538 20/05/25,05:16:05,05,10,1, 11.8,1,1, 3.663, 10602.184, 220.681, 52594.531 20/05/25,05:16:05,06,10,1, 11.8,1,1, 3.663, 10602.162, 220.705, 52594.507 20/05/25,05:16:05,07,10,1, 11.8,1,1, 3.663, 10602.144, 220.702, 52594.510 20/05/25,05:16:05,08,10,1, 11.8,1,1, 3.663, 10602.153, 220.654, 52594.450 20/05/25,05:16:05,09,10,1, 11.8,1,1, 3.663, 10602.170, 220.743, 52594.547 20/05/25,05:16:05,10,10,1, 11.8,1,1, 3.663, 10602.121, 220.671, 52594.478 20/05/25,05:16:05,11,10,1, 11.8,1,1, 3.663, 10602.146, 220.702, 52594.484 20/05/25,05:16:05,12,10,1, 11.8,1,1, 3.663, 10602.135, 220.706, 52594.475 20/05/25,05:16:05,13,10,1, 11.8,1,1, 3.663, 10602.149, 220.716, 52594.518 20/05/25,05:16:05,14,10,1, 11.8,1,1, 3.663, 10602.143, 220.737, 52594.535 20/05/25,05:16:05,15,10,1, 11.8,1,1, 3.663, 10602.136, 220.697, 52594.468 20/05/25,05:16:05,16,10,1, 11.8,1,1, 3.663, 10602.144, 220.696, 52594.518 20/05/25,05:16:05,17,10,1, 11.8,1,1, 3.663, 10602.129, 220.721, 52594.510 20/05/25,05:16:05,18,10,1, 11.8,1,1, 3.663, 10602.171, 220.696, 52594.507 20/05/25,05:16:05,19,10,1, 11.8,1,1, 3.663, 10602.150, 220.698, 52594.494 20/05/25,05:16:06,00,09,1, 11.9,1,1, 3.663, 10602.137, 220.746, 52594.552 20/05/25,05:16:06,01,09,1, 11.9,1,1, 3.663, 10602.147, 220.758, 52594.502 20/05/25,05:16:06,02,09,1, 11.9,1,1, 3.663, 10602.165, 220.769, 52594.546 20/05/25,05:16:06,03,09,1, 11.9,1,1, 3.663, 10602.125, 220.701, 52594.499 20/05/25,05:16:06,04,09,1, 11.9,1,1, 3.663, 10602.163, 220.694, 52594.500 20/05/25,05:16:06,05,09,1, 11.9,1,1, 3.663, 10602.163, 220.723, 52594.514 20/05/25,05:16:06,06,09,1, 11.9,1,1, 3.663, 10602.190, 220.760, 52594.550 20/05/25,05:16:06,07,09,1, 11.9,1,1, 3.663, 10602.168, 220.740, 52594.600 20/05/25,05:16:06,08,09,1, 11.9,1,1, 3.663, 10602.157, 220.722, 52594.524 20/05/25,05:16:06,09,09,1, 11.9,1,1, 3.663, 10602.162, 220.696, 52594.510 20/05/25,05:16:06,10,09,1, 11.9,1,1, 3.663, 10602.154, 220.768, 52594.549 20/05/25,05:16:06,11,09,1, 11.9,1,1, 3.663, 10602.154, 220.751, 52594.528 20/05/25,05:16:06,12,09,1, 11.9,1,1, 3.663, 10602.148, 220.723, 52594.491 20/05/25,05:16:06,13,09,1, 11.9,1,1, 3.663, 10602.140, 220.749, 52594.575 20/05/25,05:16:06,14,09,1, 11.9,1,1, 3.663, 10602.138, 220.749, 52594.516 20/05/25,05:16:06,15,09,1, 11.9,1,1, 3.663, 10602.132, 220.718, 52594.556 20/05/25,05:16:06,16,09,1, 11.9,1,1, 3.663, 10602.138, 220.755, 52594.542 20/05/25,05:16:06,17,09,1, 11.9,1,1, 3.663, 10602.140, 220.756, 52594.534 20/05/25,05:16:06,18,09,1, 11.9,1,1, 3.663, 10602.137, 220.760, 52594.577 20/05/25,05:16:06,19,09,1, 11.9,1,1, 3.663, 10602.139, 220.746, 52594.552 20/05/25,05:16:07,00,09,1, 11.7,1,1, 3.661, 10602.120, 220.729, 52594.554 20/05/25,05:16:07,01,09,1, 11.7,1,1, 3.661, 10602.134, 220.754, 52594.542 20/05/25,05:16:07,02,09,1, 11.7,1,1, 3.661, 10602.149, 220.749, 52594.565 20/05/25,05:16:07,03,09,1, 11.7,1,1, 3.661, 10602.124, 220.744, 52594.534 20/05/25,05:16:07,04,09,1, 11.7,1,1, 3.661, 10602.136, 220.701, 52594.497 20/05/25,05:16:07,05,09,1, 11.7,1,1, 3.661, 10602.136, 220.744, 52594.500 20/05/25,05:16:07,06,09,1, 11.7,1,1, 3.661, 10602.113, 220.732, 52594.517 20/05/25,05:16:07,07,09,1, 11.7,1,1, 3.661, 10602.159, 220.777, 52594.531 20/05/25,05:16:07,08,09,1, 11.7,1,1, 3.661, 10602.131, 220.747, 52594.557 20/05/25,05:16:07,09,09,1, 11.7,1,1, 3.661, 10602.137, 220.778, 52594.573 20/05/25,05:16:07,10,09,1, 11.7,1,1, 3.661, 10602.128, 220.773, 52594.586 20/05/25,05:16:07,11,09,1, 11.7,1,1, 3.661, 10602.115, 220.759, 52594.559 20/05/25,05:16:07,12,09,1, 11.7,1,1, 3.661, 10602.120, 220.785, 52594.601 20/05/25,05:16:07,13,09,1, 11.7,1,1, 3.661, 10602.147, 220.760, 52594.598 20/05/25,05:16:07,14,09,1, 11.7,1,1, 3.661, 10602.134, 220.754, 52594.555 20/05/25,05:16:07,15,09,1, 11.7,1,1, 3.661, 10602.134, 220.773, 52594.606 20/05/25,05:16:07,16,09,1, 11.7,1,1, 3.661, 10602.132, 220.774, 52594.589 20/05/25,05:16:07,17,09,1, 11.7,1,1, 3.661, 10602.137, 220.749, 52594.556 20/05/25,05:16:07,18,09,1, 11.7,1,1, 3.661, 10602.122, 220.737, 52594.551 20/05/25,05:16:07,19,09,1, 11.7,1,1, 3.661, 10602.123, 220.729, 52594.554 20/05/25,05:16:08,00,09,1, 11.9,1,1, 3.665, 10602.129, 220.814, 52594.573 20/05/25,05:16:08,01,09,1, 11.9,1,1, 3.665, 10602.139, 220.718, 52594.551 20/05/25,05:16:08,02,09,1, 11.9,1,1, 3.665, 10602.126, 220.771, 52594.547 20/05/25,05:16:08,03,09,1, 11.9,1,1, 3.665, 10602.104, 220.777, 52594.775 20/05/25,05:16:08,04,09,1, 11.9,1,1, 3.665, 10602.124, 220.766, 52594.611 20/05/25,05:16:08,05,09,1, 11.9,1,1, 3.665, 10602.131, 220.790, 52594.571 20/05/25,05:16:08,06,09,1, 11.9,1,1, 3.665, 10602.105, 220.761, 52594.518 20/05/25,05:16:08,07,09,1, 11.9,1,1, 3.665, 10602.126, 220.788, 52594.549 20/05/25,05:16:08,08,09,1, 11.9,1,1, 3.665, 10602.124, 220.759, 52594.552 20/05/25,05:16:08,09,09,1, 11.9,1,1, 3.665, 10602.125, 220.796, 52594.569 20/05/25,05:16:08,10,09,1, 11.9,1,1, 3.665, 10602.116, 220.744, 52594.480 20/05/25,05:16:08,11,09,1, 11.9,1,1, 3.665, 10602.113, 220.749, 52594.525 20/05/25,05:16:08,12,09,1, 11.9,1,1, 3.665, 10602.125, 220.775, 52594.546 20/05/25,05:16:08,13,09,1, 11.9,1,1, 3.665, 10602.133, 220.779, 52594.520 20/05/25,05:16:08,14,09,1, 11.9,1,1, 3.665, 10602.153, 220.803, 52594.562 20/05/25,05:16:08,15,09,1, 11.9,1,1, 3.665, 10602.163, 220.807, 52594.571 20/05/25,05:16:08,16,09,1, 11.9,1,1, 3.665, 10602.124, 220.754, 52594.548 20/05/25,05:16:08,17,09,1, 11.9,1,1, 3.665, 10602.122, 220.789, 52594.557 20/05/25,05:16:08,18,09,1, 11.9,1,1, 3.665, 10602.108, 220.776, 52594.524 20/05/25,05:16:08,19,09,1, 11.9,1,1, 3.665, 10602.131, 220.814, 52594.573 20/05/25,05:16:09,00,10,1, 11.9,1,1, 3.666, 10602.137, 220.797, 52594.567 20/05/25,05:16:09,01,10,1, 11.9,1,1, 3.666, 10602.121, 220.857, 52594.583 20/05/25,05:16:09,02,10,1, 11.9,1,1, 3.666, 10602.151, 220.843, 52594.603 20/05/25,05:16:09,03,10,1, 11.9,1,1, 3.666, 10602.151, 220.824, 52594.567 20/05/25,05:16:09,04,10,1, 11.9,1,1, 3.666, 10602.117, 220.811, 52594.563 20/05/25,05:16:09,05,10,1, 11.9,1,1, 3.666, 10602.092, 220.763, 52594.544 20/05/25,05:16:09,06,10,1, 11.9,1,1, 3.666, 10602.125, 220.778, 52594.527 20/05/25,05:16:09,07,10,1, 11.9,1,1, 3.666, 10602.128, 220.788, 52594.541 20/05/25,05:16:09,08,10,1, 11.9,1,1, 3.666, 10602.149, 220.771, 52594.561 20/05/25,05:16:09,09,10,1, 11.9,1,1, 3.666, 10602.148, 220.824, 52594.601 20/05/25,05:16:09,10,10,1, 11.9,1,1, 3.666, 10602.151, 220.830, 52594.612 20/05/25,05:16:09,11,10,1, 11.9,1,1, 3.666, 10602.143, 220.800, 52594.590 20/05/25,05:16:09,12,10,1, 11.9,1,1, 3.666, 10602.150, 220.826, 52594.613 20/05/25,05:16:09,13,10,1, 11.9,1,1, 3.666, 10602.132, 220.805, 52594.589 20/05/25,05:16:09,14,10,1, 11.9,1,1, 3.666, 10602.129, 220.790, 52594.553 20/05/25,05:16:09,15,10,1, 11.9,1,1, 3.666, 10602.132, 220.796, 52594.573 20/05/25,05:16:09,16,10,1, 11.9,1,1, 3.666, 10602.152, 220.817, 52594.573 20/05/25,05:16:09,17,10,1, 11.9,1,1, 3.666, 10602.154, 220.844, 52594.572 20/05/25,05:16:09,18,10,1, 11.9,1,1, 3.666, 10602.130, 220.791, 52594.550 20/05/25,05:16:09,19,10,1, 11.9,1,1, 3.666, 10602.139, 220.797, 52594.567 20/05/25,05:16:10,00,10,1, 11.8,1,1, 3.669, 10602.170, 220.878, 52594.669 20/05/25,05:16:10,01,10,1, 11.8,1,1, 3.669, 10602.152, 220.827, 52594.553 20/05/25,05:16:10,02,10,1, 11.8,1,1, 3.669, 10602.137, 220.830, 52594.540 20/05/25,05:16:10,03,10,1, 11.8,1,1, 3.669, 10602.153, 220.824, 52594.613 20/05/25,05:16:10,04,10,1, 11.8,1,1, 3.669, 10602.161, 220.883, 52594.724 20/05/25,05:16:10,05,10,1, 11.8,1,1, 3.669, 10602.141, 220.830, 52594.662 20/05/25,05:16:10,06,10,1, 11.8,1,1, 3.669, 10602.154, 220.798, 52594.637 20/05/25,05:16:10,07,10,1, 11.8,1,1, 3.669, 10602.155, 220.826, 52594.655 20/05/25,05:16:10,08,10,1, 11.8,1,1, 3.669, 10602.170, 220.833, 52594.723 20/05/25,05:16:10,09,10,1, 11.8,1,1, 3.669, 10602.149, 220.852, 52594.740 20/05/25,05:16:10,10,10,1, 11.8,1,1, 3.669, 10602.171, 220.820, 52594.712 20/05/25,05:16:10,11,10,1, 11.8,1,1, 3.669, 10602.170, 220.821, 52594.697 20/05/25,05:16:10,12,10,1, 11.8,1,1, 3.669, 10602.174, 220.859, 52594.746 20/05/25,05:16:10,13,10,1, 11.8,1,1, 3.669, 10602.163, 220.844, 52594.661 20/05/25,05:16:10,14,10,1, 11.8,1,1, 3.669, 10602.174, 220.818, 52594.654 20/05/25,05:16:10,15,10,1, 11.8,1,1, 3.669, 10602.195, 220.845, 52594.687 20/05/25,05:16:10,16,10,1, 11.8,1,1, 3.669, 10602.191, 220.868, 52594.673 20/05/25,05:16:10,17,10,1, 11.8,1,1, 3.669, 10602.178, 220.846, 52594.676 20/05/25,05:16:10,18,10,1, 11.8,1,1, 3.669, 10602.200, 220.859, 52594.715 20/05/25,05:16:10,19,10,1, 11.8,1,1, 3.669, 10602.174, 220.878, 52594.669 20/05/25,05:16:11,00,09,1, 11.9,1,1, 3.669, 10602.179, 220.853, 52594.673 20/05/25,05:16:11,01,09,1, 11.9,1,1, 3.669, 10602.177, 220.844, 52594.664 20/05/25,05:16:11,02,09,1, 11.9,1,1, 3.669, 10602.211, 220.857, 52594.664 20/05/25,05:16:11,03,09,1, 11.9,1,1, 3.669, 10602.227, 220.870, 52594.666 20/05/25,05:16:11,04,09,1, 11.9,1,1, 3.669, 10602.155, 220.835, 52594.520 20/05/25,05:16:11,05,09,1, 11.9,1,1, 3.669, 10602.170, 220.841, 52594.612 20/05/25,05:16:11,06,09,1, 11.9,1,1, 3.669, 10602.186, 220.850, 52594.670 20/05/25,05:16:11,07,09,1, 11.9,1,1, 3.669, 10602.185, 220.882, 52594.689 20/05/25,05:16:11,08,09,1, 11.9,1,1, 3.669, 10602.198, 220.900, 52594.679 20/05/25,05:16:11,09,09,1, 11.9,1,1, 3.669, 10602.196, 220.907, 52594.702 20/05/25,05:16:11,10,09,1, 11.9,1,1, 3.669, 10602.194, 220.891, 52594.704 20/05/25,05:16:11,11,09,1, 11.9,1,1, 3.669, 10602.182, 220.904, 52594.721 20/05/25,05:16:11,12,09,1, 11.9,1,1, 3.669, 10602.184, 220.885, 52594.741 20/05/25,05:16:11,13,09,1, 11.9,1,1, 3.669, 10602.170, 220.888, 52594.719 20/05/25,05:16:11,14,09,1, 11.9,1,1, 3.669, 10602.217, 220.897, 52594.681 20/05/25,05:16:11,15,09,1, 11.9,1,1, 3.669, 10602.185, 220.916, 52594.706 20/05/25,05:16:11,16,09,1, 11.9,1,1, 3.669, 10602.202, 220.906, 52594.731 20/05/25,05:16:11,17,09,1, 11.9,1,1, 3.669, 10602.134, 220.876, 52594.554 20/05/25,05:16:11,18,09,1, 11.9,1,1, 3.669, 10602.194, 220.888, 52594.806 20/05/25,05:16:11,19,09,1, 11.9,1,1, 3.669, 10602.185, 220.853, 52594.673 20/05/25,05:16:12,00,09,1, 11.9,1,1, 3.666, 10602.170, 220.905, 52594.714 20/05/25,05:16:12,01,09,1, 11.9,1,1, 3.666, 10602.194, 220.914, 52594.735 20/05/25,05:16:12,02,09,1, 11.9,1,1, 3.666, 10602.185, 220.926, 52594.776 20/05/25,05:16:12,03,09,1, 11.9,1,1, 3.666, 10602.196, 220.909, 52594.735 20/05/25,05:16:12,04,09,1, 11.9,1,1, 3.666, 10602.214, 220.903, 52594.733 20/05/25,05:16:12,05,09,1, 11.9,1,1, 3.666, 10602.202, 220.904, 52594.719 20/05/25,05:16:12,06,09,1, 11.9,1,1, 3.666, 10602.192, 220.877, 52594.742 20/05/25,05:16:12,07,09,1, 11.9,1,1, 3.666, 10602.190, 220.892, 52594.737 20/05/25,05:16:12,08,09,1, 11.9,1,1, 3.666, 10602.182, 220.910, 52594.778 20/05/25,05:16:12,09,09,1, 11.9,1,1, 3.666, 10602.207, 220.909, 52594.708 20/05/25,05:16:12,10,09,1, 11.9,1,1, 3.666, 10602.229, 220.968, 52594.774 20/05/25,05:16:12,11,09,1, 11.9,1,1, 3.666, 10602.217, 220.958, 52594.730 20/05/25,05:16:12,12,09,1, 11.9,1,1, 3.666, 10602.186, 220.886, 52594.693 20/05/25,05:16:12,13,09,1, 11.9,1,1, 3.666, 10602.182, 220.893, 52594.724 20/05/25,05:16:12,14,09,1, 11.9,1,1, 3.666, 10602.224, 220.909, 52594.683 20/05/25,05:16:12,15,09,1, 11.9,1,1, 3.666, 10602.200, 220.888, 52594.699 20/05/25,05:16:12,16,09,1, 11.9,1,1, 3.666, 10602.225, 220.948, 52594.760 20/05/25,05:16:12,17,09,1, 11.9,1,1, 3.666, 10602.228, 220.947, 52594.723 20/05/25,05:16:12,18,09,1, 11.9,1,1, 3.666, 10602.202, 220.961, 52594.700 20/05/25,05:16:12,19,09,1, 11.9,1,1, 3.666, 10602.178, 220.905, 52594.714 20/05/25,05:16:13,00,09,1, 11.8,1,1, 3.668, 10602.212, 220.903, 52594.728 20/05/25,05:16:13,01,09,1, 11.8,1,1, 3.668, 10602.215, 220.945, 52594.717 20/05/25,05:16:13,02,09,1, 11.8,1,1, 3.668, 10602.239, 220.964, 52594.786 20/05/25,05:16:13,03,09,1, 11.8,1,1, 3.668, 10602.237, 220.913, 52594.752 20/05/25,05:16:13,04,09,1, 11.8,1,1, 3.668, 10602.227, 220.939, 52594.759 20/05/25,05:16:13,05,09,1, 11.8,1,1, 3.668, 10602.212, 220.940, 52594.734 20/05/25,05:16:13,06,09,1, 11.8,1,1, 3.668, 10602.217, 220.982, 52594.751 20/05/25,05:16:13,07,09,1, 11.8,1,1, 3.668, 10602.239, 220.977, 52594.764 20/05/25,05:16:13,08,09,1, 11.8,1,1, 3.668, 10602.210, 220.975, 52594.742 20/05/25,05:16:13,09,09,1, 11.8,1,1, 3.668, 10602.215, 220.906, 52594.693 20/05/25,05:16:13,10,09,1, 11.8,1,1, 3.668, 10602.231, 220.946, 52594.759 20/05/25,05:16:13,11,09,1, 11.8,1,1, 3.668, 10602.240, 220.980, 52594.747 20/05/25,05:16:13,12,09,1, 11.8,1,1, 3.668, 10602.241, 220.957, 52594.760 20/05/25,05:16:13,13,09,1, 11.8,1,1, 3.668, 10602.204, 220.930, 52594.794 20/05/25,05:16:13,14,09,1, 11.8,1,1, 3.668, 10602.195, 220.906, 52594.736 20/05/25,05:16:13,15,09,1, 11.8,1,1, 3.668, 10602.213, 220.924, 52594.746 20/05/25,05:16:13,16,09,1, 11.8,1,1, 3.668, 10602.241, 220.971, 52594.789 20/05/25,05:16:13,17,09,1, 11.8,1,1, 3.668, 10602.247, 220.979, 52594.797 20/05/25,05:16:13,18,09,1, 11.8,1,1, 3.668, 10602.220, 220.917, 52594.721 20/05/25,05:16:13,19,09,1, 11.8,1,1, 3.668, 10602.217, 220.903, 52594.728 20/05/25,05:16:14,00,09,1, 11.9,1,1, 3.666, 10602.245, 220.972, 52594.751 20/05/25,05:16:14,01,09,1, 11.9,1,1, 3.666, 10602.265, 220.963, 52594.792 20/05/25,05:16:14,02,09,1, 11.9,1,1, 3.666, 10602.212, 221.030, 52594.822 20/05/25,05:16:14,03,09,1, 11.9,1,1, 3.666, 10602.250, 220.981, 52594.782 20/05/25,05:16:14,04,09,1, 11.9,1,1, 3.666, 10602.246, 220.935, 52594.732 20/05/25,05:16:14,05,09,1, 11.9,1,1, 3.666, 10602.235, 220.935, 52594.733 20/05/25,05:16:14,06,09,1, 11.9,1,1, 3.666, 10602.236, 220.946, 52594.790 20/05/25,05:16:14,07,09,1, 11.9,1,1, 3.666, 10602.239, 220.969, 52594.752 20/05/25,05:16:14,08,09,1, 11.9,1,1, 3.666, 10602.244, 220.957, 52594.755 20/05/25,05:16:14,09,09,1, 11.9,1,1, 3.666, 10602.260, 220.995, 52594.756 20/05/25,05:16:14,10,09,1, 11.9,1,1, 3.666, 10602.242, 220.985, 52594.743 20/05/25,05:16:14,11,09,1, 11.9,1,1, 3.666, 10602.233, 220.952, 52594.688 20/05/25,05:16:14,12,09,1, 11.9,1,1, 3.666, 10602.236, 220.945, 52594.743 20/05/25,05:16:14,13,09,1, 11.9,1,1, 3.666, 10602.261, 220.972, 52594.763 20/05/25,05:16:14,14,09,1, 11.9,1,1, 3.666, 10602.254, 220.950, 52594.754 20/05/25,05:16:14,15,09,1, 11.9,1,1, 3.666, 10602.267, 220.988, 52594.785 20/05/25,05:16:14,16,09,1, 11.9,1,1, 3.666, 10602.242, 220.940, 52594.767 20/05/25,05:16:14,17,09,1, 11.9,1,1, 3.666, 10602.270, 221.004, 52594.780 20/05/25,05:16:14,18,09,1, 11.9,1,1, 3.666, 10602.269, 220.973, 52594.784 20/05/25,05:16:14,19,09,1, 11.9,1,1, 3.666, 10602.246, 220.972, 52594.751 20/05/25,05:16:15,00,09,1, 11.8,1,1, 3.663, 10602.270, 221.057, 52594.697 20/05/25,05:16:15,01,09,1, 11.8,1,1, 3.663, 10602.249, 220.986, 52594.736 20/05/25,05:16:15,02,09,1, 11.8,1,1, 3.663, 10602.257, 220.975, 52594.778 20/05/25,05:16:15,03,09,1, 11.8,1,1, 3.663, 10602.243, 220.953, 52594.718 20/05/25,05:16:15,04,09,1, 11.8,1,1, 3.663, 10602.260, 220.979, 52594.696 20/05/25,05:16:15,05,09,1, 11.8,1,1, 3.663, 10602.272, 220.993, 52594.670 20/05/25,05:16:15,06,09,1, 11.8,1,1, 3.663, 10602.242, 220.938, 52594.666 20/05/25,05:16:15,07,09,1, 11.8,1,1, 3.663, 10602.282, 221.010, 52594.677 20/05/25,05:16:15,08,09,1, 11.8,1,1, 3.663, 10602.257, 220.957, 52594.652 20/05/25,05:16:15,09,09,1, 11.8,1,1, 3.663, 10602.240, 221.004, 52594.670 20/05/25,05:16:15,10,09,1, 11.8,1,1, 3.663, 10602.242, 220.960, 52594.610 20/05/25,05:16:15,11,09,1, 11.8,1,1, 3.663, 10602.236, 221.005, 52594.671 20/05/25,05:16:15,12,09,1, 11.8,1,1, 3.663, 10602.255, 221.009, 52594.697 20/05/25,05:16:15,13,09,1, 11.8,1,1, 3.663, 10602.276, 221.021, 52594.755 20/05/25,05:16:15,14,09,1, 11.8,1,1, 3.663, 10602.297, 221.031, 52594.738 20/05/25,05:16:15,15,09,1, 11.8,1,1, 3.663, 10602.260, 220.994, 52594.700 20/05/25,05:16:15,16,09,1, 11.8,1,1, 3.663, 10602.264, 220.952, 52594.640 20/05/25,05:16:15,17,09,1, 11.8,1,1, 3.663, 10602.271, 221.023, 52594.667 20/05/25,05:16:15,18,09,1, 11.8,1,1, 3.663, 10602.282, 221.013, 52594.680 20/05/25,05:16:15,19,09,1, 11.8,1,1, 3.663, 10602.276, 221.057, 52594.697 20/05/25,05:16:16,00,09,1, 11.8,1,1, 3.666, 10602.320, 221.063, 52594.704 20/05/25,05:16:16,01,09,1, 11.8,1,1, 3.666, 10602.267, 221.044, 52594.663 20/05/25,05:16:16,02,09,1, 11.8,1,1, 3.666, 10602.247, 220.986, 52594.649 20/05/25,05:16:16,03,09,1, 11.8,1,1, 3.666, 10602.285, 221.044, 52594.700 20/05/25,05:16:16,04,09,1, 11.8,1,1, 3.666, 10602.314, 221.082, 52594.749 20/05/25,05:16:16,05,09,1, 11.8,1,1, 3.666, 10602.278, 221.048, 52594.705 20/05/25,05:16:16,06,09,1, 11.8,1,1, 3.666, 10602.294, 221.017, 52594.673 20/05/25,05:16:16,07,09,1, 11.8,1,1, 3.666, 10602.280, 221.067, 52594.719 20/05/25,05:16:16,08,09,1, 11.8,1,1, 3.666, 10602.288, 221.056, 52594.703 20/05/25,05:16:16,09,09,1, 11.8,1,1, 3.666, 10602.269, 220.999, 52594.679 20/05/25,05:16:16,10,09,1, 11.8,1,1, 3.666, 10602.283, 221.053, 52594.700 20/05/25,05:16:16,11,09,1, 11.8,1,1, 3.666, 10602.300, 221.039, 52594.663 20/05/25,05:16:16,12,09,1, 11.8,1,1, 3.666, 10602.314, 221.089, 52594.740 20/05/25,05:16:16,13,09,1, 11.8,1,1, 3.666, 10602.316, 221.028, 52594.677 20/05/25,05:16:16,14,09,1, 11.8,1,1, 3.666, 10602.306, 221.085, 52594.675 20/05/25,05:16:16,15,09,1, 11.8,1,1, 3.666, 10602.294, 221.123, 52594.766 20/05/25,05:16:16,16,09,1, 11.8,1,1, 3.666, 10602.321, 221.072, 52594.684 20/05/25,05:16:16,17,09,1, 11.8,1,1, 3.666, 10602.286, 221.037, 52594.692 20/05/25,05:16:16,18,09,1, 11.8,1,1, 3.666, 10602.304, 221.070, 52594.655 20/05/25,05:16:16,19,09,1, 11.8,1,1, 3.666, 10602.326, 221.063, 52594.704 20/05/25,05:16:17,00,09,1, 11.9,1,1, 3.666, 10602.329, 221.169, 52594.726 20/05/25,05:16:17,01,09,1, 11.9,1,1, 3.666, 10602.311, 221.051, 52594.697 20/05/25,05:16:17,02,09,1, 11.9,1,1, 3.666, 10602.307, 221.089, 52594.693 20/05/25,05:16:17,03,09,1, 11.9,1,1, 3.666, 10602.300, 221.088, 52594.716 20/05/25,05:16:17,04,09,1, 11.9,1,1, 3.666, 10602.293, 221.057, 52594.724 20/05/25,05:16:17,05,09,1, 11.9,1,1, 3.666, 10602.322, 221.118, 52594.756 20/05/25,05:16:17,06,09,1, 11.9,1,1, 3.666, 10602.323, 221.075, 52594.706 20/05/25,05:16:17,07,09,1, 11.9,1,1, 3.666, 10602.346, 221.104, 52594.708 20/05/25,05:16:17,08,09,1, 11.9,1,1, 3.666, 10602.335, 221.045, 52594.666 20/05/25,05:16:17,09,09,1, 11.9,1,1, 3.666, 10602.323, 221.107, 52594.690 20/05/25,05:16:17,10,09,1, 11.9,1,1, 3.666, 10602.321, 221.086, 52594.743 20/05/25,05:16:17,11,09,1, 11.9,1,1, 3.666, 10602.325, 221.097, 52594.719 20/05/25,05:16:17,12,09,1, 11.9,1,1, 3.666, 10602.338, 221.125, 52594.718 20/05/25,05:16:17,13,09,1, 11.9,1,1, 3.666, 10602.310, 221.116, 52594.764 20/05/25,05:16:17,14,09,1, 11.9,1,1, 3.666, 10602.337, 221.104, 52594.773 20/05/25,05:16:17,15,09,1, 11.9,1,1, 3.666, 10602.316, 221.108, 52594.724 20/05/25,05:16:17,16,09,1, 11.9,1,1, 3.666, 10602.324, 221.124, 52594.715 20/05/25,05:16:17,17,09,1, 11.9,1,1, 3.666, 10602.283, 221.121, 52594.692 20/05/25,05:16:17,18,09,1, 11.9,1,1, 3.666, 10602.310, 221.176, 52594.731 20/05/25,05:16:17,19,09,1, 11.9,1,1, 3.666, 10602.335, 221.169, 52594.726 20/05/25,05:16:18,00,09,1, 11.8,1,1, 3.666, 10602.396, 221.188, 52594.776 20/05/25,05:16:18,01,09,1, 11.8,1,1, 3.666, 10602.333, 221.108, 52594.682 20/05/25,05:16:18,02,09,1, 11.8,1,1, 3.666, 10602.356, 221.201, 52594.739 20/05/25,05:16:18,03,09,1, 11.8,1,1, 3.666, 10602.366, 221.152, 52594.745 20/05/25,05:16:18,04,09,1, 11.8,1,1, 3.666, 10602.380, 221.168, 52594.703 20/05/25,05:16:18,05,09,1, 11.8,1,1, 3.666, 10602.334, 221.142, 52594.653 20/05/25,05:16:18,06,09,1, 11.8,1,1, 3.666, 10602.377, 221.181, 52594.739 20/05/25,05:16:18,07,09,1, 11.8,1,1, 3.666, 10602.364, 221.191, 52594.757 20/05/25,05:16:18,08,09,1, 11.8,1,1, 3.666, 10602.356, 221.154, 52594.745 20/05/25,05:16:18,09,09,1, 11.8,1,1, 3.666, 10602.364, 221.197, 52594.782 20/05/25,05:16:18,10,09,1, 11.8,1,1, 3.666, 10602.360, 221.156, 52594.756 20/05/25,05:16:18,11,09,1, 11.8,1,1, 3.666, 10602.362, 221.194, 52594.713 20/05/25,05:16:18,12,09,1, 11.8,1,1, 3.666, 10602.344, 221.176, 52594.701 20/05/25,05:16:18,13,09,1, 11.8,1,1, 3.666, 10602.359, 221.230, 52594.751 20/05/25,05:16:18,14,09,1, 11.8,1,1, 3.666, 10602.353, 221.182, 52594.726 20/05/25,05:16:18,15,09,1, 11.8,1,1, 3.666, 10602.382, 221.211, 52594.707 20/05/25,05:16:18,16,09,1, 11.8,1,1, 3.666, 10602.349, 221.176, 52594.692 20/05/25,05:16:18,17,09,1, 11.8,1,1, 3.666, 10602.372, 221.197, 52594.731 20/05/25,05:16:18,18,09,1, 11.8,1,1, 3.666, 10602.390, 221.186, 52594.688 20/05/25,05:16:18,19,09,1, 11.8,1,1, 3.666, 10602.401, 221.188, 52594.776 20/05/25,05:16:19,00,09,1, 11.7,1,1, 3.665, 10602.404, 221.213, 52594.715 20/05/25,05:16:19,01,09,1, 11.7,1,1, 3.665, 10602.394, 221.182, 52594.742 20/05/25,05:16:19,02,09,1, 11.7,1,1, 3.665, 10602.377, 221.180, 52594.737 20/05/25,05:16:19,03,09,1, 11.7,1,1, 3.665, 10602.390, 221.224, 52594.762 20/05/25,05:16:19,04,09,1, 11.7,1,1, 3.665, 10602.392, 221.209, 52594.728 20/05/25,05:16:19,05,09,1, 11.7,1,1, 3.665, 10602.398, 221.226, 52594.734 20/05/25,05:16:19,06,09,1, 11.7,1,1, 3.665, 10602.393, 221.193, 52594.770 20/05/25,05:16:19,07,09,1, 11.7,1,1, 3.665, 10602.406, 221.271, 52594.775 20/05/25,05:16:19,08,09,1, 11.7,1,1, 3.665, 10602.402, 221.208, 52594.745 20/05/25,05:16:19,09,09,1, 11.7,1,1, 3.665, 10602.395, 221.224, 52594.814 20/05/25,05:16:19,10,09,1, 11.7,1,1, 3.665, 10602.402, 221.202, 52594.732 20/05/25,05:16:19,11,09,1, 11.7,1,1, 3.665, 10602.398, 221.248, 52594.732 20/05/25,05:16:19,12,09,1, 11.7,1,1, 3.665, 10602.417, 221.236, 52594.758 20/05/25,05:16:19,13,09,1, 11.7,1,1, 3.665, 10602.385, 221.193, 52594.723 20/05/25,05:16:19,14,09,1, 11.7,1,1, 3.665, 10602.386, 221.213, 52594.752 20/05/25,05:16:19,15,09,1, 11.7,1,1, 3.665, 10602.393, 221.200, 52594.750 20/05/25,05:16:19,16,09,1, 11.7,1,1, 3.665, 10602.410, 221.270, 52594.752 20/05/25,05:16:19,17,09,1, 11.7,1,1, 3.665, 10602.413, 221.213, 52594.735 20/05/25,05:16:19,18,09,1, 11.7,1,1, 3.665, 10602.437, 221.263, 52594.765 20/05/25,05:16:19,19,09,1, 11.7,1,1, 3.665, 10602.409, 221.213, 52594.715 20/05/25,05:16:20,00,09,1, 11.9,1,1, 3.664, 10602.446, 221.332, 52594.758 20/05/25,05:16:20,01,09,1, 11.9,1,1, 3.664, 10602.437, 221.273, 52594.735 20/05/25,05:16:20,02,09,1, 11.9,1,1, 3.664, 10602.430, 221.259, 52594.728 20/05/25,05:16:20,03,09,1, 11.9,1,1, 3.664, 10602.442, 221.272, 52594.763 20/05/25,05:16:20,04,09,1, 11.9,1,1, 3.664, 10602.412, 221.277, 52594.741 20/05/25,05:16:20,05,09,1, 11.9,1,1, 3.664, 10602.430, 221.264, 52594.724 20/05/25,05:16:20,06,09,1, 11.9,1,1, 3.664, 10602.421, 221.262, 52594.761 20/05/25,05:16:20,07,09,1, 11.9,1,1, 3.664, 10602.436, 221.258, 52594.756 20/05/25,05:16:20,08,09,1, 11.9,1,1, 3.664, 10602.424, 221.279, 52594.688 20/05/25,05:16:20,09,09,1, 11.9,1,1, 3.664, 10602.437, 221.281, 52594.711 20/05/25,05:16:20,10,09,1, 11.9,1,1, 3.664, 10602.427, 221.257, 52594.702 20/05/25,05:16:20,11,09,1, 11.9,1,1, 3.664, 10602.411, 221.252, 52594.699 20/05/25,05:16:20,12,09,1, 11.9,1,1, 3.664, 10602.423, 221.266, 52594.693 20/05/25,05:16:20,13,09,1, 11.9,1,1, 3.664, 10602.453, 221.280, 52594.702 20/05/25,05:16:20,14,09,1, 11.9,1,1, 3.664, 10602.459, 221.311, 52594.730 20/05/25,05:16:20,15,09,1, 11.9,1,1, 3.664, 10602.427, 221.300, 52594.692 20/05/25,05:16:20,16,09,1, 11.9,1,1, 3.664, 10602.442, 221.296, 52594.695 20/05/25,05:16:20,17,09,1, 11.9,1,1, 3.664, 10602.443, 221.292, 52594.714 20/05/25,05:16:20,18,09,1, 11.9,1,1, 3.664, 10602.450, 221.278, 52594.730 20/05/25,05:16:20,19,09,1, 11.9,1,1, 3.664, 10602.454, 221.332, 52594.758 20/05/25,05:16:21,00,09,1, 11.9,1,1, 3.663, 10602.529, 221.334, 52594.775 20/05/25,05:16:21,01,09,1, 11.9,1,1, 3.663, 10602.485, 221.350, 52594.810 20/05/25,05:16:21,02,09,1, 11.9,1,1, 3.663, 10602.460, 221.270, 52594.727 20/05/25,05:16:21,03,09,1, 11.9,1,1, 3.663, 10602.460, 221.326, 52594.725 20/05/25,05:16:21,04,09,1, 11.9,1,1, 3.663, 10602.494, 221.357, 52594.783 20/05/25,05:16:21,05,09,1, 11.9,1,1, 3.663, 10602.456, 221.320, 52594.714 20/05/25,05:16:21,06,09,1, 11.9,1,1, 3.663, 10602.473, 221.299, 52594.711 20/05/25,05:16:21,07,09,1, 11.9,1,1, 3.663, 10602.470, 221.312, 52594.707 20/05/25,05:16:21,08,09,1, 11.9,1,1, 3.663, 10602.494, 221.324, 52594.737 20/05/25,05:16:21,09,09,1, 11.9,1,1, 3.663, 10602.518, 221.362, 52594.795 20/05/25,05:16:21,10,09,1, 11.9,1,1, 3.663, 10602.508, 221.313, 52594.731 20/05/25,05:16:21,11,09,1, 11.9,1,1, 3.663, 10602.474, 221.326, 52594.692 20/05/25,05:16:21,12,09,1, 11.9,1,1, 3.663, 10602.504, 221.368, 52594.832 20/05/25,05:16:21,13,09,1, 11.9,1,1, 3.663, 10602.471, 221.312, 52594.759 20/05/25,05:16:21,14,09,1, 11.9,1,1, 3.663, 10602.528, 221.347, 52594.757 20/05/25,05:16:21,15,09,1, 11.9,1,1, 3.663, 10602.489, 221.311, 52594.749 20/05/25,05:16:21,16,09,1, 11.9,1,1, 3.663, 10602.522, 221.337, 52594.790 20/05/25,05:16:21,17,09,1, 11.9,1,1, 3.663, 10602.524, 221.300, 52594.752 20/05/25,05:16:21,18,09,1, 11.9,1,1, 3.663, 10602.505, 221.370, 52594.800 20/05/25,05:16:21,19,09,1, 11.9,1,1, 3.663, 10602.531, 221.334, 52594.775 20/05/25,05:16:22,00,09,1, 11.9,1,1, 3.665, 10602.571, 221.425, 52594.804 20/05/25,05:16:22,01,09,1, 11.9,1,1, 3.665, 10602.533, 221.346, 52594.746 20/05/25,05:16:22,02,09,1, 11.9,1,1, 3.665, 10602.527, 221.342, 52594.772 20/05/25,05:16:22,03,09,1, 11.9,1,1, 3.665, 10602.524, 221.319, 52594.776 20/05/25,05:16:22,04,09,1, 11.9,1,1, 3.665, 10602.538, 221.359, 52594.757 20/05/25,05:16:22,05,09,1, 11.9,1,1, 3.665, 10602.509, 221.337, 52594.739 20/05/25,05:16:22,06,09,1, 11.9,1,1, 3.665, 10602.550, 221.358, 52594.774 20/05/25,05:16:22,07,09,1, 11.9,1,1, 3.665, 10602.527, 221.357, 52594.777 20/05/25,05:16:22,08,09,1, 11.9,1,1, 3.665, 10602.512, 221.322, 52594.732 20/05/25,05:16:22,09,09,1, 11.9,1,1, 3.665, 10602.560, 221.390, 52594.785 20/05/25,05:16:22,10,09,1, 11.9,1,1, 3.665, 10602.513, 221.366, 52594.779 20/05/25,05:16:22,11,09,1, 11.9,1,1, 3.665, 10602.548, 221.386, 52594.772 20/05/25,05:16:22,12,09,1, 11.9,1,1, 3.665, 10602.531, 221.334, 52594.748 20/05/25,05:16:22,13,09,1, 11.9,1,1, 3.665, 10602.543, 221.402, 52594.779 20/05/25,05:16:22,14,09,1, 11.9,1,1, 3.665, 10602.562, 221.396, 52594.769 20/05/25,05:16:22,15,09,1, 11.9,1,1, 3.665, 10602.537, 221.387, 52594.765 20/05/25,05:16:22,16,09,1, 11.9,1,1, 3.665, 10602.562, 221.396, 52594.780 20/05/25,05:16:22,17,09,1, 11.9,1,1, 3.665, 10602.558, 221.425, 52594.815 20/05/25,05:16:22,18,09,1, 11.9,1,1, 3.665, 10602.583, 221.409, 52594.793 20/05/25,05:16:22,19,09,1, 11.9,1,1, 3.665, 10602.575, 221.425, 52594.804 20/05/25,05:16:23,00,09,1, 11.9,1,1, 3.668, 10602.579, 221.442, 52594.810 20/05/25,05:16:23,01,09,1, 11.9,1,1, 3.668, 10602.554, 221.439, 52594.871 20/05/25,05:16:23,02,09,1, 11.9,1,1, 3.668, 10602.562, 221.437, 52594.835 20/05/25,05:16:23,03,09,1, 11.9,1,1, 3.668, 10602.567, 221.431, 52594.776 20/05/25,05:16:23,04,09,1, 11.9,1,1, 3.668, 10602.568, 221.447, 52594.805 20/05/25,05:16:23,05,09,1, 11.9,1,1, 3.668, 10602.577, 221.410, 52594.847 20/05/25,05:16:23,06,09,1, 11.9,1,1, 3.668, 10602.565, 221.437, 52594.791 20/05/25,05:16:23,07,09,1, 11.9,1,1, 3.668, 10602.563, 221.409, 52594.787 20/05/25,05:16:23,08,09,1, 11.9,1,1, 3.668, 10602.587, 221.453, 52594.779 20/05/25,05:16:23,09,09,1, 11.9,1,1, 3.668, 10602.586, 221.457, 52594.791 20/05/25,05:16:23,10,09,1, 11.9,1,1, 3.668, 10602.590, 221.457, 52594.836 20/05/25,05:16:23,11,09,1, 11.9,1,1, 3.668, 10602.615, 221.465, 52594.781 20/05/25,05:16:23,12,09,1, 11.9,1,1, 3.668, 10602.601, 221.474, 52594.838 20/05/25,05:16:23,13,09,1, 11.9,1,1, 3.668, 10602.582, 221.425, 52594.779 20/05/25,05:16:23,14,09,1, 11.9,1,1, 3.668, 10602.588, 221.478, 52594.839 20/05/25,05:16:23,15,09,1, 11.9,1,1, 3.668, 10602.601, 221.478, 52594.805 20/05/25,05:16:23,16,09,1, 11.9,1,1, 3.668, 10602.595, 221.456, 52594.828 20/05/25,05:16:23,17,09,1, 11.9,1,1, 3.668, 10602.583, 221.456, 52594.770 20/05/25,05:16:23,18,09,1, 11.9,1,1, 3.668, 10602.625, 221.503, 52594.819 20/05/25,05:16:23,19,09,1, 11.9,1,1, 3.668, 10602.587, 221.442, 52594.810 20/05/25,05:16:24,00,09,1, 11.9,1,1, 3.662, 10602.629, 221.496, 52594.813 20/05/25,05:16:24,01,09,1, 11.9,1,1, 3.662, 10602.602, 221.485, 52594.843 20/05/25,05:16:24,02,09,1, 11.9,1,1, 3.662, 10602.592, 221.501, 52594.861 20/05/25,05:16:24,03,09,1, 11.9,1,1, 3.662, 10602.585, 221.496, 52594.830 20/05/25,05:16:24,04,09,1, 11.9,1,1, 3.662, 10602.615, 221.466, 52594.802 20/05/25,05:16:24,05,09,1, 11.9,1,1, 3.662, 10602.617, 221.523, 52594.813 20/05/25,05:16:24,06,09,1, 11.9,1,1, 3.662, 10602.634, 221.481, 52594.819 20/05/25,05:16:24,07,09,1, 11.9,1,1, 3.662, 10602.620, 221.511, 52594.831 20/05/25,05:16:24,08,09,1, 11.9,1,1, 3.662, 10602.622, 221.461, 52594.811 20/05/25,05:16:24,09,09,1, 11.9,1,1, 3.662, 10602.634, 221.494, 52594.818 20/05/25,05:16:24,10,09,1, 11.9,1,1, 3.662, 10602.643, 221.505, 52594.829 20/05/25,05:16:24,11,09,1, 11.9,1,1, 3.662, 10602.631, 221.523, 52594.829 20/05/25,05:16:24,12,09,1, 11.9,1,1, 3.662, 10602.651, 221.491, 52594.790 20/05/25,05:16:24,13,09,1, 11.9,1,1, 3.662, 10602.637, 221.485, 52594.787 20/05/25,05:16:24,14,09,1, 11.9,1,1, 3.662, 10602.624, 221.544, 52594.871 20/05/25,05:16:24,15,09,1, 11.9,1,1, 3.662, 10602.658, 221.481, 52594.801 20/05/25,05:16:24,16,09,1, 11.9,1,1, 3.662, 10602.651, 221.497, 52594.797 20/05/25,05:16:24,17,09,1, 11.9,1,1, 3.662, 10602.647, 221.511, 52594.832 20/05/25,05:16:24,18,09,1, 11.9,1,1, 3.662, 10602.649, 221.516, 52594.881 20/05/25,05:16:24,19,09,1, 11.9,1,1, 3.662, 10602.630, 221.496, 52594.813 20/05/25,05:16:25,00,09,1, 11.9,1,1, 3.663, 10602.696, 221.567, 52594.830 20/05/25,05:16:25,01,09,1, 11.9,1,1, 3.663, 10602.644, 221.509, 52594.821 20/05/25,05:16:25,02,09,1, 11.9,1,1, 3.663, 10602.659, 221.551, 52594.839 20/05/25,05:16:25,03,09,1, 11.9,1,1, 3.663, 10602.628, 221.506, 52594.828 20/05/25,05:16:25,04,09,1, 11.9,1,1, 3.663, 10602.652, 221.497, 52594.848 20/05/25,05:16:25,05,09,1, 11.9,1,1, 3.663, 10602.668, 221.545, 52594.890 20/05/25,05:16:25,06,09,1, 11.9,1,1, 3.663, 10602.633, 221.555, 52594.855 20/05/25,05:16:25,07,09,1, 11.9,1,1, 3.663, 10602.639, 221.485, 52594.819 20/05/25,05:16:25,08,09,1, 11.9,1,1, 3.663, 10602.642, 221.501, 52594.821 20/05/25,05:16:25,09,09,1, 11.9,1,1, 3.663, 10602.676, 221.529, 52594.889 20/05/25,05:16:25,10,09,1, 11.9,1,1, 3.663, 10602.669, 221.560, 52594.887 20/05/25,05:16:25,11,09,1, 11.9,1,1, 3.663, 10602.656, 221.520, 52594.875 20/05/25,05:16:25,12,09,1, 11.9,1,1, 3.663, 10602.673, 221.506, 52594.841 20/05/25,05:16:25,13,09,1, 11.9,1,1, 3.663, 10602.715, 221.573, 52594.912 20/05/25,05:16:25,14,09,1, 11.9,1,1, 3.663, 10602.688, 221.558, 52594.846 20/05/25,05:16:25,15,09,1, 11.9,1,1, 3.663, 10602.672, 221.596, 52594.907 20/05/25,05:16:25,16,09,1, 11.9,1,1, 3.663, 10602.657, 221.558, 52595.165 20/05/25,05:16:25,17,09,1, 11.9,1,1, 3.663, 10602.725, 221.588, 52594.792 20/05/25,05:16:25,18,09,1, 11.9,1,1, 3.663, 10602.722, 221.526, 52594.783 20/05/25,05:16:25,19,09,1, 11.9,1,1, 3.663, 10602.697, 221.567, 52594.830 20/05/25,05:16:26,00,09,1, 11.9,1,1, 3.666, 10602.763, 221.626, 52594.957 20/05/25,05:16:26,01,09,1, 11.9,1,1, 3.666, 10602.664, 221.514, 52594.802 20/05/25,05:16:26,02,09,1, 11.9,1,1, 3.666, 10602.692, 221.537, 52594.851 20/05/25,05:16:26,03,09,1, 11.9,1,1, 3.666, 10602.690, 221.527, 52594.836 20/05/25,05:16:26,04,09,1, 11.9,1,1, 3.666, 10602.687, 221.498, 52594.854 20/05/25,05:16:26,05,09,1, 11.9,1,1, 3.666, 10602.702, 221.569, 52594.837 20/05/25,05:16:26,06,09,1, 11.9,1,1, 3.666, 10602.679, 221.519, 52594.815 20/05/25,05:16:26,07,09,1, 11.9,1,1, 3.666, 10602.683, 221.517, 52594.805 20/05/25,05:16:26,08,09,1, 11.9,1,1, 3.666, 10602.691, 221.582, 52594.888 20/05/25,05:16:26,09,09,1, 11.9,1,1, 3.666, 10602.698, 221.553, 52594.871 20/05/25,05:16:26,10,09,1, 11.9,1,1, 3.666, 10602.687, 221.527, 52594.791 20/05/25,05:16:26,11,09,1, 11.9,1,1, 3.666, 10602.711, 221.579, 52594.831 20/05/25,05:16:26,12,09,1, 11.9,1,1, 3.666, 10602.697, 221.593, 52594.871 20/05/25,05:16:26,13,09,1, 11.9,1,1, 3.666, 10602.712, 221.562, 52594.848 20/05/25,05:16:26,14,09,1, 11.9,1,1, 3.666, 10602.697, 221.538, 52594.856 20/05/25,05:16:26,15,09,1, 11.9,1,1, 3.666, 10602.735, 221.585, 52594.904 20/05/25,05:16:26,16,09,1, 11.9,1,1, 3.666, 10602.687, 221.553, 52594.870 20/05/25,05:16:26,17,09,1, 11.9,1,1, 3.666, 10602.725, 221.578, 52594.891 20/05/25,05:16:26,18,09,1, 11.9,1,1, 3.666, 10602.736, 221.580, 52594.896 20/05/25,05:16:26,19,09,1, 11.9,1,1, 3.666, 10602.763, 221.626, 52594.957 20/05/25,05:16:27,00,09,1, 11.8,1,1, 3.665, 10602.771, 221.624, 52594.918 20/05/25,05:16:27,01,09,1, 11.8,1,1, 3.665, 10602.719, 221.597, 52594.839 20/05/25,05:16:27,02,09,1, 11.8,1,1, 3.665, 10602.730, 221.557, 52594.868 20/05/25,05:16:27,03,09,1, 11.8,1,1, 3.665, 10602.719, 221.571, 52595.003 20/05/25,05:16:27,04,09,1, 11.8,1,1, 3.665, 10602.772, 221.598, 52594.877 20/05/25,05:16:27,05,09,1, 11.8,1,1, 3.665, 10602.741, 221.613, 52594.843 20/05/25,05:16:27,06,09,1, 11.8,1,1, 3.665, 10602.726, 221.558, 52594.848 20/05/25,05:16:27,07,09,1, 11.8,1,1, 3.665, 10602.744, 221.569, 52594.854 20/05/25,05:16:27,08,09,1, 11.8,1,1, 3.665, 10602.752, 221.620, 52594.872 20/05/25,05:16:27,09,09,1, 11.8,1,1, 3.665, 10602.754, 221.637, 52594.868 20/05/25,05:16:27,10,09,1, 11.8,1,1, 3.665, 10602.757, 221.572, 52594.880 20/05/25,05:16:27,11,09,1, 11.8,1,1, 3.665, 10602.740, 221.618, 52594.867 20/05/25,05:16:27,12,09,1, 11.8,1,1, 3.665, 10602.734, 221.574, 52594.881 20/05/25,05:16:27,13,09,1, 11.8,1,1, 3.665, 10602.746, 221.596, 52594.881 20/05/25,05:16:27,14,09,1, 11.8,1,1, 3.665, 10602.740, 221.636, 52594.890 20/05/25,05:16:27,15,09,1, 11.8,1,1, 3.665, 10602.756, 221.562, 52594.860 20/05/25,05:16:27,16,09,1, 11.8,1,1, 3.665, 10602.770, 221.651, 52594.880 20/05/25,05:16:27,17,09,1, 11.8,1,1, 3.665, 10602.758, 221.606, 52594.857 20/05/25,05:16:27,18,09,1, 11.8,1,1, 3.665, 10602.762, 221.599, 52594.834 20/05/25,05:16:27,19,09,1, 11.8,1,1, 3.665, 10602.777, 221.624, 52594.918 20/05/25,05:16:28,00,09,1, 11.9,1,1, 3.663, 10602.838, 221.646, 52594.860 20/05/25,05:16:28,01,09,1, 11.9,1,1, 3.663, 10602.801, 221.647, 52594.885 20/05/25,05:16:28,02,09,1, 11.9,1,1, 3.663, 10602.775, 221.631, 52594.908 20/05/25,05:16:28,03,09,1, 11.9,1,1, 3.663, 10602.777, 221.623, 52594.905 20/05/25,05:16:28,04,09,1, 11.9,1,1, 3.663, 10602.799, 221.670, 52594.949 20/05/25,05:16:28,05,09,1, 11.9,1,1, 3.663, 10602.789, 221.605, 52594.860 20/05/25,05:16:28,06,09,1, 11.9,1,1, 3.663, 10602.792, 221.631, 52594.820 20/05/25,05:16:28,07,09,1, 11.9,1,1, 3.663, 10602.785, 221.643, 52594.900 20/05/25,05:16:28,08,09,1, 11.9,1,1, 3.663, 10602.786, 221.612, 52594.854 20/05/25,05:16:28,09,09,1, 11.9,1,1, 3.663, 10602.789, 221.593, 52594.826 20/05/25,05:16:28,10,09,1, 11.9,1,1, 3.663, 10602.793, 221.644, 52594.835 20/05/25,05:16:28,11,09,1, 11.9,1,1, 3.663, 10602.795, 221.636, 52594.838 20/05/25,05:16:28,12,09,1, 11.9,1,1, 3.663, 10602.818, 221.644, 52594.876 20/05/25,05:16:28,13,09,1, 11.9,1,1, 3.663, 10602.837, 221.647, 52594.874 20/05/25,05:16:28,14,09,1, 11.9,1,1, 3.663, 10602.804, 221.627, 52594.854 20/05/25,05:16:28,15,09,1, 11.9,1,1, 3.663, 10602.809, 221.655, 52594.883 20/05/25,05:16:28,16,09,1, 11.9,1,1, 3.663, 10602.822, 221.622, 52594.860 20/05/25,05:16:28,17,09,1, 11.9,1,1, 3.663, 10602.833, 221.636, 52594.862 20/05/25,05:16:28,18,09,1, 11.9,1,1, 3.663, 10602.828, 221.633, 52594.874 20/05/25,05:16:28,19,09,1, 11.9,1,1, 3.663, 10602.839, 221.646, 52594.860 20/05/25,05:16:29,00,09,1, 11.9,1,1, 3.665, 10602.863, 221.644, 52594.868 20/05/25,05:16:29,01,09,1, 11.9,1,1, 3.665, 10602.836, 221.621, 52594.829 20/05/25,05:16:29,02,09,1, 11.9,1,1, 3.665, 10602.828, 221.632, 52594.886 20/05/25,05:16:29,03,09,1, 11.9,1,1, 3.665, 10602.812, 221.668, 52594.885 20/05/25,05:16:29,04,09,1, 11.9,1,1, 3.665, 10602.847, 221.699, 52594.937 20/05/25,05:16:29,05,09,1, 11.9,1,1, 3.665, 10602.882, 221.642, 52594.628 20/05/25,05:16:29,06,09,1, 11.9,1,1, 3.665, 10602.863, 221.635, 52594.828 20/05/25,05:16:29,07,09,1, 11.9,1,1, 3.665, 10602.854, 221.636, 52594.765 20/05/25,05:16:29,08,09,1, 11.9,1,1, 3.665, 10602.835, 221.660, 52594.829 20/05/25,05:16:29,09,09,1, 11.9,1,1, 3.665, 10602.833, 221.600, 52594.840 20/05/25,05:16:29,10,09,1, 11.9,1,1, 3.665, 10602.884, 221.713, 52594.949 20/05/25,05:16:29,11,09,1, 11.9,1,1, 3.665, 10602.866, 221.687, 52594.958 20/05/25,05:16:29,12,09,1, 11.9,1,1, 3.665, 10602.844, 221.682, 52594.889 20/05/25,05:16:29,13,09,1, 11.9,1,1, 3.665, 10602.875, 221.706, 52594.935 20/05/25,05:16:29,14,09,1, 11.9,1,1, 3.665, 10602.871, 221.664, 52594.895 20/05/25,05:16:29,15,09,1, 11.9,1,1, 3.665, 10602.877, 221.686, 52594.929 20/05/25,05:16:29,16,09,1, 11.9,1,1, 3.665, 10602.860, 221.684, 52594.936 20/05/25,05:16:29,17,09,1, 11.9,1,1, 3.665, 10602.886, 221.691, 52594.958 20/05/25,05:16:29,18,09,1, 11.9,1,1, 3.665, 10602.907, 221.717, 52594.958 20/05/25,05:16:29,19,09,1, 11.9,1,1, 3.665, 10602.868, 221.644, 52594.868 20/05/25,05:16:30,00,09,1, 11.9,1,1, 3.668, 10602.921, 221.735, 52594.960 20/05/25,05:16:30,01,09,1, 11.9,1,1, 3.668, 10602.888, 221.700, 52594.894 20/05/25,05:16:30,02,09,1, 11.9,1,1, 3.668, 10602.903, 221.676, 52594.832 20/05/25,05:16:30,03,09,1, 11.9,1,1, 3.668, 10602.908, 221.690, 52594.926 20/05/25,05:16:30,04,09,1, 11.9,1,1, 3.668, 10602.884, 221.626, 52594.876 20/05/25,05:16:30,05,09,1, 11.9,1,1, 3.668, 10602.879, 221.726, 52594.947 20/05/25,05:16:30,06,09,1, 11.9,1,1, 3.668, 10602.872, 221.643, 52594.876 20/05/25,05:16:30,07,09,1, 11.9,1,1, 3.668, 10602.920, 221.725, 52594.961 20/05/25,05:16:30,08,09,1, 11.9,1,1, 3.668, 10602.878, 221.639, 52594.898 20/05/25,05:16:30,09,09,1, 11.9,1,1, 3.668, 10602.899, 221.680, 52594.919 20/05/25,05:16:30,10,09,1, 11.9,1,1, 3.668, 10602.879, 221.679, 52594.904 20/05/25,05:16:30,11,09,1, 11.9,1,1, 3.668, 10602.919, 221.697, 52594.934 20/05/25,05:16:30,12,09,1, 11.9,1,1, 3.668, 10602.895, 221.709, 52594.974 20/05/25,05:16:30,13,09,1, 11.9,1,1, 3.668, 10602.900, 221.667, 52594.846 20/05/25,05:16:30,14,09,1, 11.9,1,1, 3.668, 10602.917, 221.712, 52594.936 20/05/25,05:16:30,15,09,1, 11.9,1,1, 3.668, 10602.915, 221.650, 52594.914 20/05/25,05:16:30,16,09,1, 11.9,1,1, 3.668, 10602.917, 221.686, 52594.956 20/05/25,05:16:30,17,09,1, 11.9,1,1, 3.668, 10602.928, 221.718, 52594.952 20/05/25,05:16:30,18,09,1, 11.9,1,1, 3.668, 10602.933, 221.703, 52594.908 20/05/25,05:16:30,19,09,1, 11.9,1,1, 3.668, 10602.928, 221.735, 52594.960 20/05/25,05:16:31,00,09,1, 11.9,1,1, 3.667, 10602.971, 221.774, 52594.973 20/05/25,05:16:31,01,09,1, 11.9,1,1, 3.667, 10602.917, 221.667, 52594.901 20/05/25,05:16:31,02,09,1, 11.9,1,1, 3.667, 10602.897, 221.684, 52594.888 20/05/25,05:16:31,03,09,1, 11.9,1,1, 3.667, 10602.967, 221.720, 52594.955 20/05/25,05:16:31,04,09,1, 11.9,1,1, 3.667, 10602.972, 221.779, 52595.028 20/05/25,05:16:31,05,09,1, 11.9,1,1, 3.667, 10602.949, 221.741, 52594.967 20/05/25,05:16:31,06,09,1, 11.9,1,1, 3.667, 10602.938, 221.706, 52594.927 20/05/25,05:16:31,07,09,1, 11.9,1,1, 3.667, 10602.957, 221.778, 52594.964 20/05/25,05:16:31,08,09,1, 11.9,1,1, 3.667, 10602.960, 221.743, 52594.977 20/05/25,05:16:31,09,09,1, 11.9,1,1, 3.667, 10602.952, 221.738, 52594.924 20/05/25,05:16:31,10,09,1, 11.9,1,1, 3.667, 10602.992, 221.709, 52594.938 20/05/25,05:16:31,11,09,1, 11.9,1,1, 3.667, 10602.960, 221.765, 52594.935 20/05/25,05:16:31,12,09,1, 11.9,1,1, 3.667, 10602.961, 221.705, 52594.934 20/05/25,05:16:31,13,09,1, 11.9,1,1, 3.667, 10602.951, 221.735, 52594.885 20/05/25,05:16:31,14,09,1, 11.9,1,1, 3.667, 10602.976, 221.750, 52594.947 20/05/25,05:16:31,15,09,1, 11.9,1,1, 3.667, 10602.940, 221.736, 52594.884 20/05/25,05:16:31,16,09,1, 11.9,1,1, 3.667, 10602.994, 221.740, 52594.961 20/05/25,05:16:31,17,09,1, 11.9,1,1, 3.667, 10602.970, 221.777, 52594.934 20/05/25,05:16:31,18,09,1, 11.9,1,1, 3.667, 10602.994, 221.750, 52594.936 20/05/25,05:16:31,19,09,1, 11.9,1,1, 3.667, 10602.975, 221.774, 52594.973 20/05/25,05:16:32,00,09,1, 11.8,1,1, 3.666, 10603.030, 221.804, 52594.955 20/05/25,05:16:32,01,09,1, 11.8,1,1, 3.666, 10602.949, 221.728, 52594.918 20/05/25,05:16:32,02,09,1, 11.8,1,1, 3.666, 10602.974, 221.798, 52594.995 20/05/25,05:16:32,03,09,1, 11.8,1,1, 3.666, 10602.937, 221.725, 52594.947 20/05/25,05:16:32,04,09,1, 11.8,1,1, 3.666, 10602.989, 221.733, 52594.919 20/05/25,05:16:32,05,09,1, 11.8,1,1, 3.666, 10602.978, 221.708, 52594.905 20/05/25,05:16:32,06,09,1, 11.8,1,1, 3.666, 10602.984, 221.785, 52594.983 20/05/25,05:16:32,07,09,1, 11.8,1,1, 3.666, 10603.055, 221.807, 52594.970 20/05/25,05:16:32,08,09,1, 11.8,1,1, 3.666, 10603.020, 221.807, 52594.992 20/05/25,05:16:32,09,09,1, 11.8,1,1, 3.666, 10603.007, 221.778, 52594.950 20/05/25,05:16:32,10,09,1, 11.8,1,1, 3.666, 10603.025, 221.773, 52594.930 20/05/25,05:16:32,11,09,1, 11.8,1,1, 3.666, 10603.042, 221.828, 52594.987 20/05/25,05:16:32,12,09,1, 11.8,1,1, 3.666, 10602.996, 221.814, 52594.966 20/05/25,05:16:32,13,09,1, 11.8,1,1, 3.666, 10603.031, 221.767, 52594.981 20/05/25,05:16:32,14,09,1, 11.8,1,1, 3.666, 10603.036, 221.788, 52595.027 20/05/25,05:16:32,15,09,1, 11.8,1,1, 3.666, 10603.018, 221.764, 52594.926 20/05/25,05:16:32,16,09,1, 11.8,1,1, 3.666, 10603.036, 221.776, 52594.959 20/05/25,05:16:32,17,09,1, 11.8,1,1, 3.666, 10603.044, 221.787, 52594.984 20/05/25,05:16:32,18,09,1, 11.8,1,1, 3.666, 10603.006, 221.763, 52594.947 20/05/25,05:16:32,19,09,1, 11.8,1,1, 3.666, 10603.031, 221.804, 52594.955 20/05/25,05:16:33,00,09,1, 11.9,1,1, 3.665, 10603.071, 221.849, 52594.996 20/05/25,05:16:33,01,09,1, 11.9,1,1, 3.665, 10603.032, 221.789, 52594.969 20/05/25,05:16:33,02,09,1, 11.9,1,1, 3.665, 10603.041, 221.764, 52594.947 20/05/25,05:16:33,03,09,1, 11.9,1,1, 3.665, 10603.041, 221.782, 52594.979 20/05/25,05:16:33,04,09,1, 11.9,1,1, 3.665, 10603.062, 221.796, 52595.003 20/05/25,05:16:33,05,09,1, 11.9,1,1, 3.665, 10603.047, 221.804, 52594.980 20/05/25,05:16:33,06,09,1, 11.9,1,1, 3.665, 10603.047, 221.799, 52594.959 20/05/25,05:16:33,07,09,1, 11.9,1,1, 3.665, 10603.071, 221.834, 52594.930 20/05/25,05:16:33,08,09,1, 11.9,1,1, 3.665, 10603.046, 221.841, 52595.066 20/05/25,05:16:33,09,09,1, 11.9,1,1, 3.665, 10603.027, 221.816, 52595.031 20/05/25,05:16:33,10,09,1, 11.9,1,1, 3.665, 10603.046, 221.788, 52594.992 20/05/25,05:16:33,11,09,1, 11.9,1,1, 3.665, 10603.053, 221.795, 52595.021 20/05/25,05:16:33,12,09,1, 11.9,1,1, 3.665, 10603.077, 221.813, 52594.953 20/05/25,05:16:33,13,09,1, 11.9,1,1, 3.665, 10603.074, 221.806, 52594.981 20/05/25,05:16:33,14,09,1, 11.9,1,1, 3.665, 10603.065, 221.854, 52594.993 20/05/25,05:16:33,15,09,1, 11.9,1,1, 3.665, 10603.064, 221.842, 52594.969 20/05/25,05:16:33,16,09,1, 11.9,1,1, 3.665, 10603.066, 221.885, 52595.008 20/05/25,05:16:33,17,09,1, 11.9,1,1, 3.665, 10603.063, 221.842, 52594.984 20/05/25,05:16:33,18,09,1, 11.9,1,1, 3.665, 10603.078, 221.826, 52594.957 20/05/25,05:16:33,19,09,1, 11.9,1,1, 3.665, 10603.073, 221.849, 52594.996 20/05/25,05:16:34,00,09,1, 11.8,1,1, 3.665, 10603.138, 221.870, 52595.018 20/05/25,05:16:34,01,09,1, 11.8,1,1, 3.665, 10603.065, 221.816, 52594.964 20/05/25,05:16:34,02,09,1, 11.8,1,1, 3.665, 10603.082, 221.861, 52595.024 20/05/25,05:16:34,03,09,1, 11.8,1,1, 3.665, 10603.100, 221.872, 52595.026 20/05/25,05:16:34,04,09,1, 11.8,1,1, 3.665, 10603.103, 221.852, 52595.030 20/05/25,05:16:34,05,09,1, 11.8,1,1, 3.665, 10603.063, 221.820, 52594.984 20/05/25,05:16:34,06,09,1, 11.8,1,1, 3.665, 10603.108, 221.872, 52595.019 20/05/25,05:16:34,07,09,1, 11.8,1,1, 3.665, 10603.120, 221.883, 52594.998 20/05/25,05:16:34,08,09,1, 11.8,1,1, 3.665, 10603.101, 221.889, 52595.048 20/05/25,05:16:34,09,09,1, 11.8,1,1, 3.665, 10603.104, 221.906, 52595.007 20/05/25,05:16:34,10,09,1, 11.8,1,1, 3.665, 10603.126, 221.866, 52595.024 20/05/25,05:16:34,11,09,1, 11.8,1,1, 3.665, 10603.055, 221.900, 52595.020 20/05/25,05:16:34,12,09,1, 11.8,1,1, 3.665, 10603.143, 221.885, 52595.016 20/05/25,05:16:34,13,09,1, 11.8,1,1, 3.665, 10603.119, 221.909, 52594.998 20/05/25,05:16:34,14,09,1, 11.8,1,1, 3.665, 10603.099, 221.909, 52595.016 20/05/25,05:16:34,15,09,1, 11.8,1,1, 3.665, 10603.109, 221.906, 52595.004 20/05/25,05:16:34,16,09,1, 11.8,1,1, 3.665, 10603.120, 221.882, 52594.934 20/05/25,05:16:34,17,09,1, 11.8,1,1, 3.665, 10603.124, 221.861, 52594.949 20/05/25,05:16:34,18,09,1, 11.8,1,1, 3.665, 10603.138, 221.880, 52595.004 20/05/25,05:16:34,19,09,1, 11.8,1,1, 3.665, 10603.139, 221.870, 52595.018 20/05/25,05:16:35,00,09,1, 11.8,1,1, 3.668, 10603.188, 221.941, 52595.075 20/05/25,05:16:35,01,09,1, 11.8,1,1, 3.668, 10603.128, 221.906, 52595.007 20/05/25,05:16:35,02,09,1, 11.8,1,1, 3.668, 10603.155, 221.891, 52595.054 20/05/25,05:16:35,03,09,1, 11.8,1,1, 3.668, 10603.137, 221.885, 52595.006 20/05/25,05:16:35,04,09,1, 11.8,1,1, 3.668, 10603.165, 221.917, 52595.036 20/05/25,05:16:35,05,09,1, 11.8,1,1, 3.668, 10603.153, 221.867, 52595.017 20/05/25,05:16:35,06,09,1, 11.8,1,1, 3.668, 10603.170, 221.917, 52595.039 20/05/25,05:16:35,07,09,1, 11.8,1,1, 3.668, 10603.139, 221.911, 52595.056 20/05/25,05:16:35,08,09,1, 11.8,1,1, 3.668, 10603.146, 221.911, 52595.002 20/05/25,05:16:35,09,09,1, 11.8,1,1, 3.668, 10603.142, 221.922, 52595.035 20/05/25,05:16:35,10,09,1, 11.8,1,1, 3.668, 10603.165, 221.912, 52595.007 20/05/25,05:16:35,11,09,1, 11.8,1,1, 3.668, 10603.147, 221.901, 52594.974 20/05/25,05:16:35,12,09,1, 11.8,1,1, 3.668, 10603.146, 221.884, 52594.971 20/05/25,05:16:35,13,09,1, 11.8,1,1, 3.668, 10603.168, 221.899, 52595.035 20/05/25,05:16:35,14,09,1, 11.8,1,1, 3.668, 10603.191, 221.918, 52595.048 20/05/25,05:16:35,15,09,1, 11.8,1,1, 3.668, 10603.198, 221.916, 52595.059 20/05/25,05:16:35,16,09,1, 11.8,1,1, 3.668, 10603.209, 221.945, 52595.034 20/05/25,05:16:35,17,09,1, 11.8,1,1, 3.668, 10603.203, 221.962, 52595.066 20/05/25,05:16:35,18,09,1, 11.8,1,1, 3.668, 10603.211, 221.919, 52595.026 20/05/25,05:16:35,19,09,1, 11.8,1,1, 3.668, 10603.196, 221.941, 52595.075 20/05/25,05:16:36,00,09,1, 11.9,1,1, 3.665, 10603.247, 221.951, 52595.032 20/05/25,05:16:36,01,09,1, 11.9,1,1, 3.665, 10603.201, 221.980, 52595.062 20/05/25,05:16:36,02,09,1, 11.9,1,1, 3.665, 10603.180, 221.916, 52595.005 20/05/25,05:16:36,03,09,1, 11.9,1,1, 3.665, 10603.183, 221.918, 52594.995 20/05/25,05:16:36,04,09,1, 11.9,1,1, 3.665, 10603.183, 221.908, 52595.036 20/05/25,05:16:36,05,09,1, 11.9,1,1, 3.665, 10603.177, 221.900, 52594.996 20/05/25,05:16:36,06,09,1, 11.9,1,1, 3.665, 10603.215, 221.923, 52594.945 20/05/25,05:16:36,07,09,1, 11.9,1,1, 3.665, 10603.215, 221.980, 52595.076 20/05/25,05:16:36,08,09,1, 11.9,1,1, 3.665, 10603.201, 221.977, 52595.039 20/05/25,05:16:36,09,09,1, 11.9,1,1, 3.665, 10603.221, 221.981, 52595.039 20/05/25,05:16:36,10,09,1, 11.9,1,1, 3.665, 10603.185, 221.949, 52594.999 20/05/25,05:16:36,11,09,1, 11.9,1,1, 3.665, 10603.201, 221.923, 52594.989 20/05/25,05:16:36,12,09,1, 11.9,1,1, 3.665, 10603.221, 221.947, 52595.044 20/05/25,05:16:36,13,09,1, 11.9,1,1, 3.665, 10603.229, 221.963, 52595.054 20/05/25,05:16:36,14,09,1, 11.9,1,1, 3.665, 10603.226, 221.977, 52595.011 20/05/25,05:16:36,15,09,1, 11.9,1,1, 3.665, 10603.256, 221.983, 52595.090 20/05/25,05:16:36,16,09,1, 11.9,1,1, 3.665, 10603.221, 221.986, 52595.046 20/05/25,05:16:36,17,09,1, 11.9,1,1, 3.665, 10603.230, 221.970, 52595.076 20/05/25,05:16:36,18,09,1, 11.9,1,1, 3.665, 10603.208, 221.952, 52595.073 20/05/25,05:16:36,19,09,1, 11.9,1,1, 3.665, 10603.252, 221.951, 52595.032 20/05/25,05:16:37,00,09,1, 11.9,1,1, 3.664, 10603.280, 222.073, 52595.077 20/05/25,05:16:37,01,09,1, 11.9,1,1, 3.664, 10603.241, 221.932, 52595.009 20/05/25,05:16:37,02,09,1, 11.9,1,1, 3.664, 10603.219, 221.945, 52595.024 20/05/25,05:16:37,03,09,1, 11.9,1,1, 3.664, 10603.256, 222.031, 52595.093 20/05/25,05:16:37,04,09,1, 11.9,1,1, 3.664, 10603.248, 221.966, 52594.971 20/05/25,05:16:37,05,09,1, 11.9,1,1, 3.664, 10603.246, 222.048, 52595.071 20/05/25,05:16:37,06,09,1, 11.9,1,1, 3.664, 10603.234, 221.981, 52595.023 20/05/25,05:16:37,07,09,1, 11.9,1,1, 3.664, 10603.250, 222.026, 52595.065 20/05/25,05:16:37,08,09,1, 11.9,1,1, 3.664, 10603.255, 222.017, 52595.071 20/05/25,05:16:37,09,09,1, 11.9,1,1, 3.664, 10603.278, 222.045, 52595.096 20/05/25,05:16:37,10,09,1, 11.9,1,1, 3.664, 10603.280, 222.049, 52595.142 20/05/25,05:16:37,11,09,1, 11.9,1,1, 3.664, 10603.271, 222.058, 52595.101 20/05/25,05:16:37,12,09,1, 11.9,1,1, 3.664, 10603.269, 222.012, 52595.008 20/05/25,05:16:37,13,09,1, 11.9,1,1, 3.664, 10603.251, 221.977, 52595.025 20/05/25,05:16:37,14,09,1, 11.9,1,1, 3.664, 10603.291, 222.019, 52595.067 20/05/25,05:16:37,15,09,1, 11.9,1,1, 3.664, 10603.271, 222.052, 52595.060 20/05/25,05:16:37,16,09,1, 11.9,1,1, 3.664, 10603.238, 221.998, 52594.965 20/05/25,05:16:37,17,09,1, 11.9,1,1, 3.664, 10603.283, 222.010, 52595.061 20/05/25,05:16:37,18,09,1, 11.9,1,1, 3.664, 10603.253, 222.017, 52595.099 20/05/25,05:16:37,19,09,1, 11.9,1,1, 3.664, 10603.283, 222.073, 52595.077 20/05/25,05:16:38,00,09,1, 11.9,1,1, 3.665, 10603.338, 222.117, 52595.094 20/05/25,05:16:38,01,09,1, 11.9,1,1, 3.665, 10603.271, 222.048, 52595.070 20/05/25,05:16:38,02,09,1, 11.9,1,1, 3.665, 10603.281, 222.063, 52595.082 20/05/25,05:16:38,03,09,1, 11.9,1,1, 3.665, 10603.304, 222.072, 52595.142 20/05/25,05:16:38,04,09,1, 11.9,1,1, 3.665, 10603.296, 222.097, 52595.137 20/05/25,05:16:38,05,09,1, 11.9,1,1, 3.665, 10603.316, 222.095, 52595.102 20/05/25,05:16:38,06,09,1, 11.9,1,1, 3.665, 10603.305, 222.108, 52595.108 20/05/25,05:16:38,07,09,1, 11.9,1,1, 3.665, 10603.308, 222.061, 52595.095 20/05/25,05:16:38,08,09,1, 11.9,1,1, 3.665, 10603.286, 222.057, 52595.070 20/05/25,05:16:38,09,09,1, 11.9,1,1, 3.665, 10603.280, 222.030, 52595.056 20/05/25,05:16:38,10,09,1, 11.9,1,1, 3.665, 10603.316, 222.108, 52595.097 20/05/25,05:16:38,11,09,1, 11.9,1,1, 3.665, 10603.286, 222.050, 52595.034 20/05/25,05:16:38,12,09,1, 11.9,1,1, 3.665, 10603.292, 222.049, 52595.032 20/05/25,05:16:38,13,09,1, 11.9,1,1, 3.665, 10603.302, 222.050, 52595.056 20/05/25,05:16:38,14,09,1, 11.9,1,1, 3.665, 10603.286, 222.067, 52595.079 20/05/25,05:16:38,15,09,1, 11.9,1,1, 3.665, 10603.310, 222.090, 52595.085 20/05/25,05:16:38,16,09,1, 11.9,1,1, 3.665, 10603.342, 222.111, 52595.122 20/05/25,05:16:38,17,09,1, 11.9,1,1, 3.665, 10603.328, 222.116, 52595.110 20/05/25,05:16:38,18,09,1, 11.9,1,1, 3.665, 10603.323, 222.104, 52595.079 20/05/25,05:16:38,19,09,1, 11.9,1,1, 3.665, 10603.339, 222.117, 52595.094 20/05/25,05:16:39,00,09,1, 11.9,1,1, 3.665, 10603.364, 222.166, 52595.129 20/05/25,05:16:39,01,09,1, 11.9,1,1, 3.665, 10603.320, 222.097, 52595.089 20/05/25,05:16:39,02,09,1, 11.9,1,1, 3.665, 10603.358, 222.096, 52595.107 20/05/25,05:16:39,03,09,1, 11.9,1,1, 3.665, 10603.340, 222.142, 52595.095 20/05/25,05:16:39,04,09,1, 11.9,1,1, 3.665, 10603.324, 222.135, 52595.085 20/05/25,05:16:39,05,09,1, 11.9,1,1, 3.665, 10603.350, 222.135, 52595.105 20/05/25,05:16:39,06,09,1, 11.9,1,1, 3.665, 10603.335, 222.153, 52595.131 20/05/25,05:16:39,07,09,1, 11.9,1,1, 3.665, 10603.362, 222.140, 52595.117 20/05/25,05:16:39,08,09,1, 11.9,1,1, 3.665, 10603.337, 222.175, 52595.093 20/05/25,05:16:39,09,09,1, 11.9,1,1, 3.665, 10603.337, 222.127, 52595.093 20/05/25,05:16:39,10,09,1, 11.9,1,1, 3.665, 10603.339, 222.140, 52595.082 20/05/25,05:16:39,11,09,1, 11.9,1,1, 3.665, 10603.378, 222.179, 52595.132 20/05/25,05:16:39,12,09,1, 11.9,1,1, 3.665, 10603.308, 222.172, 52595.142 20/05/25,05:16:39,13,09,1, 11.9,1,1, 3.665, 10603.309, 222.132, 52595.028 20/05/25,05:16:39,14,09,1, 11.9,1,1, 3.665, 10603.338, 222.179, 52595.099 20/05/25,05:16:39,15,09,1, 11.9,1,1, 3.665, 10603.316, 222.168, 52595.129 20/05/25,05:16:39,16,09,1, 11.9,1,1, 3.665, 10603.364, 222.135, 52595.113 20/05/25,05:16:39,17,09,1, 11.9,1,1, 3.665, 10603.364, 222.200, 52595.150 20/05/25,05:16:39,18,09,1, 11.9,1,1, 3.665, 10603.353, 222.145, 52595.121 20/05/25,05:16:39,19,09,1, 11.9,1,1, 3.665, 10603.367, 222.166, 52595.129 20/05/25,05:16:40,00,09,1, 11.8,1,1, 3.665, 10603.405, 222.260, 52595.125 20/05/25,05:16:40,01,09,1, 11.8,1,1, 3.665, 10603.361, 222.171, 52595.103 20/05/25,05:16:40,02,09,1, 11.8,1,1, 3.665, 10603.373, 222.145, 52595.094 20/05/25,05:16:40,03,09,1, 11.8,1,1, 3.665, 10603.348, 222.167, 52595.133 20/05/25,05:16:40,04,09,1, 11.8,1,1, 3.665, 10603.356, 222.199, 52595.136 20/05/25,05:16:40,05,09,1, 11.8,1,1, 3.665, 10603.350, 222.144, 52595.079 20/05/25,05:16:40,06,09,1, 11.8,1,1, 3.665, 10603.394, 222.186, 52595.124 20/05/25,05:16:40,07,09,1, 11.8,1,1, 3.665, 10603.385, 222.242, 52595.146 20/05/25,05:16:40,08,09,1, 11.8,1,1, 3.665, 10603.377, 222.201, 52595.133 20/05/25,05:16:40,09,09,1, 11.8,1,1, 3.665, 10603.381, 222.176, 52595.070 20/05/25,05:16:40,10,09,1, 11.8,1,1, 3.665, 10603.368, 222.148, 52595.074 20/05/25,05:16:40,11,09,1, 11.8,1,1, 3.665, 10603.393, 222.214, 52595.114 20/05/25,05:16:40,12,09,1, 11.8,1,1, 3.665, 10603.387, 222.171, 52595.075 20/05/25,05:16:40,13,09,1, 11.8,1,1, 3.665, 10603.391, 222.219, 52595.112 20/05/25,05:16:40,14,09,1, 11.8,1,1, 3.665, 10603.407, 222.248, 52595.148 20/05/25,05:16:40,15,09,1, 11.8,1,1, 3.665, 10603.405, 222.248, 52595.150 20/05/25,05:16:40,16,09,1, 11.8,1,1, 3.665, 10603.408, 222.209, 52595.118 20/05/25,05:16:40,17,09,1, 11.8,1,1, 3.665, 10603.362, 222.241, 52595.124 20/05/25,05:16:40,18,09,1, 11.8,1,1, 3.665, 10603.385, 222.203, 52595.116 20/05/25,05:16:40,19,09,1, 11.8,1,1, 3.665, 10603.407, 222.260, 52595.125 20/05/25,05:16:41,00,09,1, 11.9,1,1, 3.666, 10603.447, 222.306, 52595.178 20/05/25,05:16:41,01,09,1, 11.9,1,1, 3.666, 10603.412, 222.250, 52595.133 20/05/25,05:16:41,02,09,1, 11.9,1,1, 3.666, 10603.448, 222.251, 52595.158 20/05/25,05:16:41,03,09,1, 11.9,1,1, 3.666, 10603.432, 222.266, 52595.142 20/05/25,05:16:41,04,09,1, 11.9,1,1, 3.666, 10603.404, 222.221, 52595.127 20/05/25,05:16:41,05,09,1, 11.9,1,1, 3.666, 10603.427, 222.300, 52595.129 20/05/25,05:16:41,06,09,1, 11.9,1,1, 3.666, 10603.418, 222.231, 52595.133 20/05/25,05:16:41,07,09,1, 11.9,1,1, 3.666, 10603.417, 222.283, 52595.150 20/05/25,05:16:41,08,09,1, 11.9,1,1, 3.666, 10603.451, 222.288, 52595.184 20/05/25,05:16:41,09,09,1, 11.9,1,1, 3.666, 10603.437, 222.285, 52595.183 20/05/25,05:16:41,10,09,1, 11.9,1,1, 3.666, 10603.427, 222.265, 52595.180 20/05/25,05:16:41,11,09,1, 11.9,1,1, 3.666, 10603.437, 222.267, 52595.156 20/05/25,05:16:41,12,09,1, 11.9,1,1, 3.666, 10603.440, 222.260, 52595.204 20/05/25,05:16:41,13,09,1, 11.9,1,1, 3.666, 10603.484, 222.272, 52595.199 20/05/25,05:16:41,14,09,1, 11.9,1,1, 3.666, 10603.459, 222.316, 52595.166 20/05/25,05:16:41,15,09,1, 11.9,1,1, 3.666, 10603.413, 222.251, 52595.108 20/05/25,05:16:41,16,09,1, 11.9,1,1, 3.666, 10603.460, 222.267, 52595.203 20/05/25,05:16:41,17,09,1, 11.9,1,1, 3.666, 10603.458, 222.295, 52595.165 20/05/25,05:16:41,18,09,1, 11.9,1,1, 3.666, 10603.441, 222.287, 52595.126 20/05/25,05:16:41,19,09,1, 11.9,1,1, 3.666, 10603.448, 222.306, 52595.178 20/05/25,05:16:42,00,08,1, 11.8,1,1, 3.665, 10603.464, 222.347, 52595.174 20/05/25,05:16:42,01,08,1, 11.8,1,1, 3.665, 10603.444, 222.306, 52595.178 20/05/25,05:16:42,02,08,1, 11.8,1,1, 3.665, 10603.456, 222.332, 52595.191 20/05/25,05:16:42,03,08,1, 11.8,1,1, 3.665, 10603.480, 222.300, 52595.176 20/05/25,05:16:42,04,08,1, 11.8,1,1, 3.665, 10603.450, 222.283, 52595.152 20/05/25,05:16:42,05,08,1, 11.8,1,1, 3.665, 10603.430, 222.279, 52595.161 20/05/25,05:16:42,06,08,1, 11.8,1,1, 3.665, 10603.477, 222.352, 52595.202 20/05/25,05:16:42,07,08,1, 11.8,1,1, 3.665, 10603.494, 222.332, 52595.162 20/05/25,05:16:42,08,08,1, 11.8,1,1, 3.665, 10603.453, 222.311, 52595.140 20/05/25,05:16:42,09,08,1, 11.8,1,1, 3.665, 10603.443, 222.279, 52595.158 20/05/25,05:16:42,10,08,1, 11.8,1,1, 3.665, 10603.475, 222.340, 52595.197 20/05/25,05:16:42,11,08,1, 11.8,1,1, 3.665, 10603.433, 222.316, 52595.199 20/05/25,05:16:42,12,08,1, 11.8,1,1, 3.665, 10603.460, 222.345, 52595.216 20/05/25,05:16:42,13,08,1, 11.8,1,1, 3.665, 10603.475, 222.320, 52595.192 20/05/25,05:16:42,14,08,1, 11.8,1,1, 3.665, 10603.453, 222.292, 52595.154 20/05/25,05:16:42,15,08,1, 11.8,1,1, 3.665, 10603.473, 222.331, 52595.165 20/05/25,05:16:42,16,08,1, 11.8,1,1, 3.665, 10603.464, 222.315, 52595.094 20/05/25,05:16:42,17,08,1, 11.8,1,1, 3.665, 10603.469, 222.324, 52595.118 20/05/25,05:16:42,18,08,1, 11.8,1,1, 3.665, 10603.455, 222.296, 52595.131 20/05/25,05:16:42,19,08,1, 11.8,1,1, 3.665, 10603.468, 222.347, 52595.174 20/05/25,05:16:43,00,08,1, 11.9,1,1, 3.666, 10603.497, 222.375, 52595.187 20/05/25,05:16:43,01,08,1, 11.9,1,1, 3.666, 10603.492, 222.349, 52595.210 20/05/25,05:16:43,02,08,1, 11.9,1,1, 3.666, 10603.469, 222.347, 52595.153 20/05/25,05:16:43,03,08,1, 11.9,1,1, 3.666, 10603.503, 222.349, 52595.192 20/05/25,05:16:43,04,08,1, 11.9,1,1, 3.666, 10603.494, 222.359, 52595.177 20/05/25,05:16:43,05,08,1, 11.9,1,1, 3.666, 10603.510, 222.400, 52595.168 20/05/25,05:16:43,06,08,1, 11.9,1,1, 3.666, 10603.469, 222.344, 52595.152 20/05/25,05:16:43,07,08,1, 11.9,1,1, 3.666, 10603.471, 222.394, 52595.203 20/05/25,05:16:43,08,08,1, 11.9,1,1, 3.666, 10603.505, 222.424, 52595.174 20/05/25,05:16:43,09,08,1, 11.9,1,1, 3.666, 10603.507, 222.376, 52595.201 20/05/25,05:16:43,10,08,1, 11.9,1,1, 3.666, 10603.505, 222.410, 52595.219 20/05/25,05:16:43,11,08,1, 11.9,1,1, 3.666, 10603.519, 222.398, 52595.198 20/05/25,05:16:43,12,08,1, 11.9,1,1, 3.666, 10603.492, 222.386, 52595.204 20/05/25,05:16:43,13,08,1, 11.9,1,1, 3.666, 10603.492, 222.406, 52595.216 20/05/25,05:16:43,14,08,1, 11.9,1,1, 3.666, 10603.525, 222.407, 52595.201 20/05/25,05:16:43,15,08,1, 11.9,1,1, 3.666, 10603.514, 222.435, 52595.227 20/05/25,05:16:43,16,08,1, 11.9,1,1, 3.666, 10603.515, 222.369, 52595.175 20/05/25,05:16:43,17,08,1, 11.9,1,1, 3.666, 10603.529, 222.421, 52595.197 20/05/25,05:16:43,18,08,1, 11.9,1,1, 3.666, 10603.489, 222.326, 52595.186 20/05/25,05:16:43,19,08,1, 11.9,1,1, 3.666, 10603.502, 222.375, 52595.187 20/05/25,05:16:44,00,08,1, 11.9,1,1, 3.666, 10603.539, 222.435, 52595.166 20/05/25,05:16:44,01,08,1, 11.9,1,1, 3.666, 10603.520, 222.449, 52595.229 20/05/25,05:16:44,02,08,1, 11.9,1,1, 3.666, 10603.508, 222.423, 52595.218 20/05/25,05:16:44,03,08,1, 11.9,1,1, 3.666, 10603.536, 222.408, 52595.215 20/05/25,05:16:44,04,08,1, 11.9,1,1, 3.666, 10603.535, 222.406, 52595.227 20/05/25,05:16:44,05,08,1, 11.9,1,1, 3.666, 10603.548, 222.424, 52595.210 20/05/25,05:16:44,06,08,1, 11.9,1,1, 3.666, 10603.549, 222.379, 52595.086 20/05/25,05:16:44,07,08,1, 11.9,1,1, 3.666, 10603.545, 222.435, 52595.200 20/05/25,05:16:44,08,08,1, 11.9,1,1, 3.666, 10603.511, 222.399, 52595.181 20/05/25,05:16:44,09,08,1, 11.9,1,1, 3.666, 10603.525, 222.449, 52595.187 20/05/25,05:16:44,10,08,1, 11.9,1,1, 3.666, 10603.558, 222.461, 52595.252 20/05/25,05:16:44,11,08,1, 11.9,1,1, 3.666, 10603.521, 222.452, 52595.251 20/05/25,05:16:44,12,08,1, 11.9,1,1, 3.666, 10603.571, 222.467, 52595.263 20/05/25,05:16:44,13,08,1, 11.9,1,1, 3.666, 10603.494, 222.403, 52595.179 20/05/25,05:16:44,14,08,1, 11.9,1,1, 3.666, 10603.536, 222.441, 52595.222 20/05/25,05:16:44,15,08,1, 11.9,1,1, 3.666, 10603.517, 222.475, 52595.200 20/05/25,05:16:44,16,08,1, 11.9,1,1, 3.666, 10603.536, 222.466, 52595.215 20/05/25,05:16:44,17,08,1, 11.9,1,1, 3.666, 10603.532, 222.427, 52595.197 20/05/25,05:16:44,18,08,1, 11.9,1,1, 3.666, 10603.528, 222.432, 52595.172 20/05/25,05:16:44,19,08,1, 11.9,1,1, 3.666, 10603.544, 222.435, 52595.166 20/05/25,05:16:45,00,08,1, 11.8,1,1, 3.667, 10603.580, 222.550, 52595.261 20/05/25,05:16:45,01,08,1, 11.8,1,1, 3.667, 10603.561, 222.397, 52595.180 20/05/25,05:16:45,02,08,1, 11.8,1,1, 3.667, 10603.542, 222.455, 52595.175 20/05/25,05:16:45,03,08,1, 11.8,1,1, 3.667, 10603.557, 222.498, 52595.244 20/05/25,05:16:45,04,08,1, 11.8,1,1, 3.667, 10603.550, 222.515, 52595.251 20/05/25,05:16:45,05,08,1, 11.8,1,1, 3.667, 10603.532, 222.466, 52595.170 20/05/25,05:16:45,06,08,1, 11.8,1,1, 3.667, 10603.521, 222.525, 52595.231 20/05/25,05:16:45,07,08,1, 11.8,1,1, 3.667, 10603.553, 222.490, 52595.249 20/05/25,05:16:45,08,08,1, 11.8,1,1, 3.667, 10603.561, 222.522, 52595.264 20/05/25,05:16:45,09,08,1, 11.8,1,1, 3.667, 10603.538, 222.446, 52595.195 20/05/25,05:16:45,10,08,1, 11.8,1,1, 3.667, 10603.548, 222.496, 52595.204 20/05/25,05:16:45,11,08,1, 11.8,1,1, 3.667, 10603.544, 222.478, 52595.189 20/05/25,05:16:45,12,08,1, 11.8,1,1, 3.667, 10603.536, 222.466, 52595.193 20/05/25,05:16:45,13,08,1, 11.8,1,1, 3.667, 10603.559, 222.522, 52595.231 20/05/25,05:16:45,14,08,1, 11.8,1,1, 3.667, 10603.535, 222.537, 52595.205 20/05/25,05:16:45,15,08,1, 11.8,1,1, 3.667, 10603.545, 222.476, 52595.195 20/05/25,05:16:45,16,08,1, 11.8,1,1, 3.667, 10603.557, 222.515, 52595.217 20/05/25,05:16:45,17,08,1, 11.8,1,1, 3.667, 10603.548, 222.508, 52595.266 20/05/25,05:16:45,18,08,1, 11.8,1,1, 3.667, 10603.553, 222.535, 52595.258 20/05/25,05:16:45,19,08,1, 11.8,1,1, 3.667, 10603.584, 222.550, 52595.261 20/05/25,05:16:46,00,09,1, 11.8,1,1, 3.668, 10603.580, 222.589, 52595.246 20/05/25,05:16:46,01,09,1, 11.8,1,1, 3.668, 10603.557, 222.514, 52595.250 20/05/25,05:16:46,02,09,1, 11.8,1,1, 3.668, 10603.551, 222.529, 52595.252 20/05/25,05:16:46,03,09,1, 11.8,1,1, 3.668, 10603.556, 222.485, 52595.231 20/05/25,05:16:46,04,09,1, 11.8,1,1, 3.668, 10603.519, 222.504, 52595.238 20/05/25,05:16:46,05,09,1, 11.8,1,1, 3.668, 10603.547, 222.513, 52595.224 20/05/25,05:16:46,06,09,1, 11.8,1,1, 3.668, 10603.562, 222.549, 52595.280 20/05/25,05:16:46,07,09,1, 11.8,1,1, 3.668, 10603.562, 222.543, 52595.251 20/05/25,05:16:46,08,09,1, 11.8,1,1, 3.668, 10603.574, 222.537, 52595.232 20/05/25,05:16:46,09,09,1, 11.8,1,1, 3.668, 10603.553, 222.524, 52595.243 20/05/25,05:16:46,10,09,1, 11.8,1,1, 3.668, 10603.592, 222.586, 52595.270 20/05/25,05:16:46,11,09,1, 11.8,1,1, 3.668, 10603.576, 222.576, 52595.261 20/05/25,05:16:46,12,09,1, 11.8,1,1, 3.668, 10603.597, 222.602, 52595.274 20/05/25,05:16:46,13,09,1, 11.8,1,1, 3.668, 10603.570, 222.590, 52595.261 20/05/25,05:16:46,14,09,1, 11.8,1,1, 3.668, 10603.597, 222.652, 52595.314 20/05/25,05:16:46,15,09,1, 11.8,1,1, 3.668, 10603.592, 222.572, 52595.263 20/05/25,05:16:46,16,09,1, 11.8,1,1, 3.668, 10603.584, 222.592, 52595.302 20/05/25,05:16:46,17,09,1, 11.8,1,1, 3.668, 10603.614, 222.624, 52595.319 20/05/25,05:16:46,18,09,1, 11.8,1,1, 3.668, 10603.597, 222.630, 52595.279 20/05/25,05:16:46,19,09,1, 11.8,1,1, 3.668, 10603.582, 222.589, 52595.246 20/05/25,05:16:47,00,09,1, 11.9,1,1, 3.668, 10603.622, 222.718, 52595.360 20/05/25,05:16:47,01,09,1, 11.9,1,1, 3.668, 10603.573, 222.578, 52595.281 20/05/25,05:16:47,02,09,1, 11.9,1,1, 3.668, 10603.605, 222.617, 52595.296 20/05/25,05:16:47,03,09,1, 11.9,1,1, 3.668, 10603.567, 222.592, 52595.265 20/05/25,05:16:47,04,09,1, 11.9,1,1, 3.668, 10603.588, 222.588, 52595.288 20/05/25,05:16:47,05,09,1, 11.9,1,1, 3.668, 10603.610, 222.667, 52595.351 20/05/25,05:16:47,06,09,1, 11.9,1,1, 3.668, 10603.608, 222.602, 52595.270 20/05/25,05:16:47,07,09,1, 11.9,1,1, 3.668, 10603.600, 222.637, 52595.304 20/05/25,05:16:47,08,09,1, 11.9,1,1, 3.668, 10603.627, 222.642, 52595.302 20/05/25,05:16:47,09,09,1, 11.9,1,1, 3.668, 10603.602, 222.620, 52595.274 20/05/25,05:16:47,10,09,1, 11.9,1,1, 3.668, 10603.633, 222.666, 52595.361 20/05/25,05:16:47,11,09,1, 11.9,1,1, 3.668, 10603.599, 222.659, 52595.328 20/05/25,05:16:47,12,09,1, 11.9,1,1, 3.668, 10603.633, 222.631, 52595.304 20/05/25,05:16:47,13,09,1, 11.9,1,1, 3.668, 10603.597, 222.647, 52595.274 20/05/25,05:16:47,14,09,1, 11.9,1,1, 3.668, 10603.616, 222.643, 52595.286 20/05/25,05:16:47,15,09,1, 11.9,1,1, 3.668, 10603.613, 222.715, 52595.330 20/05/25,05:16:47,16,09,1, 11.9,1,1, 3.668, 10603.622, 222.711, 52595.348 20/05/25,05:16:47,17,09,1, 11.9,1,1, 3.668, 10603.623, 222.705, 52595.361 20/05/25,05:16:47,18,09,1, 11.9,1,1, 3.668, 10603.621, 222.693, 52595.342 20/05/25,05:16:47,19,09,1, 11.9,1,1, 3.668, 10603.625, 222.718, 52595.360 20/05/25,05:16:48,00,09,1, 11.9,1,1, 3.667, 10603.656, 222.745, 52595.346 20/05/25,05:16:48,01,09,1, 11.9,1,1, 3.667, 10603.617, 222.690, 52595.308 20/05/25,05:16:48,02,09,1, 11.9,1,1, 3.667, 10603.635, 222.704, 52595.357 20/05/25,05:16:48,03,09,1, 11.9,1,1, 3.667, 10603.619, 222.674, 52595.329 20/05/25,05:16:48,04,09,1, 11.9,1,1, 3.667, 10603.639, 222.680, 52595.303 20/05/25,05:16:48,05,09,1, 11.9,1,1, 3.667, 10603.639, 222.691, 52595.333 20/05/25,05:16:48,06,09,1, 11.9,1,1, 3.667, 10603.642, 222.687, 52595.316 20/05/25,05:16:48,07,09,1, 11.9,1,1, 3.667, 10603.620, 222.695, 52595.318 20/05/25,05:16:48,08,09,1, 11.9,1,1, 3.667, 10603.633, 222.736, 52595.329 20/05/25,05:16:48,09,09,1, 11.9,1,1, 3.667, 10603.641, 222.738, 52595.322 20/05/25,05:16:48,10,09,1, 11.9,1,1, 3.667, 10603.644, 222.743, 52595.382 20/05/25,05:16:48,11,09,1, 11.9,1,1, 3.667, 10603.624, 222.689, 52595.290 20/05/25,05:16:48,12,09,1, 11.9,1,1, 3.667, 10603.664, 222.734, 52595.383 20/05/25,05:16:48,13,09,1, 11.9,1,1, 3.667, 10603.631, 222.710, 52595.351 20/05/25,05:16:48,14,09,1, 11.9,1,1, 3.667, 10603.657, 222.761, 52595.365 20/05/25,05:16:48,15,09,1, 11.9,1,1, 3.667, 10603.648, 222.704, 52595.348 20/05/25,05:16:48,16,09,1, 11.9,1,1, 3.667, 10603.644, 222.715, 52595.282 20/05/25,05:16:48,17,09,1, 11.9,1,1, 3.667, 10603.658, 222.716, 52595.346 20/05/25,05:16:48,18,09,1, 11.9,1,1, 3.667, 10603.661, 222.703, 52595.349 20/05/25,05:16:48,19,09,1, 11.9,1,1, 3.667, 10603.663, 222.745, 52595.346 20/05/25,05:16:49,00,09,1, 11.8,1,1, 3.668, 10603.706, 222.801, 52595.382 20/05/25,05:16:49,01,09,1, 11.8,1,1, 3.668, 10603.634, 222.727, 52595.287 20/05/25,05:16:49,02,09,1, 11.8,1,1, 3.668, 10603.656, 222.752, 52595.344 20/05/25,05:16:49,03,09,1, 11.8,1,1, 3.668, 10603.661, 222.733, 52595.306 20/05/25,05:16:49,04,09,1, 11.8,1,1, 3.668, 10603.687, 222.827, 52595.374 20/05/25,05:16:49,05,09,1, 11.8,1,1, 3.668, 10603.645, 222.724, 52595.324 20/05/25,05:16:49,06,09,1, 11.8,1,1, 3.668, 10603.648, 222.748, 52595.348 20/05/25,05:16:49,07,09,1, 11.8,1,1, 3.668, 10603.696, 222.812, 52595.372 20/05/25,05:16:49,08,09,1, 11.8,1,1, 3.668, 10603.678, 222.805, 52595.368 20/05/25,05:16:49,09,09,1, 11.8,1,1, 3.668, 10603.680, 222.747, 52595.368 20/05/25,05:16:49,10,09,1, 11.8,1,1, 3.668, 10603.683, 222.767, 52595.347 20/05/25,05:16:49,11,09,1, 11.8,1,1, 3.668, 10603.655, 222.772, 52595.367 20/05/25,05:16:49,12,09,1, 11.8,1,1, 3.668, 10603.665, 222.783, 52595.318 20/05/25,05:16:49,13,09,1, 11.8,1,1, 3.668, 10603.678, 222.786, 52595.333 20/05/25,05:16:49,14,09,1, 11.8,1,1, 3.668, 10603.672, 222.774, 52595.322 20/05/25,05:16:49,15,09,1, 11.8,1,1, 3.668, 10603.686, 222.778, 52595.359 20/05/25,05:16:49,16,09,1, 11.8,1,1, 3.668, 10603.681, 222.754, 52595.353 20/05/25,05:16:49,17,09,1, 11.8,1,1, 3.668, 10603.700, 222.780, 52595.344 20/05/25,05:16:49,18,09,1, 11.8,1,1, 3.668, 10603.709, 222.806, 52595.396 20/05/25,05:16:49,19,09,1, 11.8,1,1, 3.668, 10603.711, 222.801, 52595.382 20/05/25,05:16:50,00,09,1, 11.8,1,1, 3.665, 10603.756, 222.909, 52595.445 20/05/25,05:16:50,01,09,1, 11.8,1,1, 3.665, 10603.697, 222.838, 52595.384 20/05/25,05:16:50,02,09,1, 11.8,1,1, 3.665, 10603.712, 222.823, 52595.389 20/05/25,05:16:50,03,09,1, 11.8,1,1, 3.665, 10603.694, 222.788, 52595.342 20/05/25,05:16:50,04,09,1, 11.8,1,1, 3.665, 10603.705, 222.831, 52595.367 20/05/25,05:16:50,05,09,1, 11.8,1,1, 3.665, 10603.727, 222.851, 52595.420 20/05/25,05:16:50,06,09,1, 11.8,1,1, 3.665, 10603.719, 222.775, 52595.364 20/05/25,05:16:50,07,09,1, 11.8,1,1, 3.665, 10603.730, 222.878, 52595.394 20/05/25,05:16:50,08,09,1, 11.8,1,1, 3.665, 10603.716, 222.838, 52595.346 20/05/25,05:16:50,09,09,1, 11.8,1,1, 3.665, 10603.727, 222.854, 52595.352 20/05/25,05:16:50,10,09,1, 11.8,1,1, 3.665, 10603.724, 222.855, 52595.418 20/05/25,05:16:50,11,09,1, 11.8,1,1, 3.665, 10603.732, 222.850, 52595.386 20/05/25,05:16:50,12,09,1, 11.8,1,1, 3.665, 10603.736, 222.817, 52595.401 20/05/25,05:16:50,13,09,1, 11.8,1,1, 3.665, 10603.724, 222.830, 52595.352 20/05/25,05:16:50,14,09,1, 11.8,1,1, 3.665, 10603.750, 222.858, 52595.410 20/05/25,05:16:50,15,09,1, 11.8,1,1, 3.665, 10603.726, 222.830, 52595.410 20/05/25,05:16:50,16,09,1, 11.8,1,1, 3.665, 10603.747, 222.876, 52595.455 20/05/25,05:16:50,17,09,1, 11.8,1,1, 3.665, 10603.726, 222.889, 52595.406 20/05/25,05:16:50,18,09,1, 11.8,1,1, 3.665, 10603.743, 222.857, 52595.432 20/05/25,05:16:50,19,09,1, 11.8,1,1, 3.665, 10603.762, 222.909, 52595.445 20/05/25,05:16:51,00,09,1, 11.9,1,1, 3.667, 10603.772, 222.901, 52595.402 20/05/25,05:16:51,01,09,1, 11.9,1,1, 3.667, 10603.752, 222.844, 52595.390 20/05/25,05:16:51,02,09,1, 11.9,1,1, 3.667, 10603.761, 222.848, 52595.392 20/05/25,05:16:51,03,09,1, 11.9,1,1, 3.667, 10603.772, 222.917, 52595.447 20/05/25,05:16:51,04,09,1, 11.9,1,1, 3.667, 10603.775, 222.902, 52595.453 20/05/25,05:16:51,05,09,1, 11.9,1,1, 3.667, 10603.767, 222.872, 52595.396 20/05/25,05:16:51,06,09,1, 11.9,1,1, 3.667, 10603.779, 222.888, 52595.422 20/05/25,05:16:51,07,09,1, 11.9,1,1, 3.667, 10603.775, 222.933, 52595.420 20/05/25,05:16:51,08,09,1, 11.9,1,1, 3.667, 10603.759, 222.894, 52595.407 20/05/25,05:16:51,09,09,1, 11.9,1,1, 3.667, 10603.753, 222.938, 52595.428 20/05/25,05:16:51,10,09,1, 11.9,1,1, 3.667, 10603.805, 222.938, 52595.454 20/05/25,05:16:51,11,09,1, 11.9,1,1, 3.667, 10603.780, 222.931, 52595.459 20/05/25,05:16:51,12,09,1, 11.9,1,1, 3.667, 10603.759, 222.934, 52595.427 20/05/25,05:16:51,13,09,1, 11.9,1,1, 3.667, 10603.771, 222.932, 52595.394 20/05/25,05:16:51,14,09,1, 11.9,1,1, 3.667, 10603.781, 222.940, 52595.398 20/05/25,05:16:51,15,09,1, 11.9,1,1, 3.667, 10603.759, 222.970, 52595.440 20/05/25,05:16:51,16,09,1, 11.9,1,1, 3.667, 10603.784, 222.958, 52595.439 20/05/25,05:16:51,17,09,1, 11.9,1,1, 3.667, 10603.779, 222.937, 52595.438 20/05/25,05:16:51,18,09,1, 11.9,1,1, 3.667, 10603.745, 222.906, 52595.387 20/05/25,05:16:51,19,09,1, 11.9,1,1, 3.667, 10603.773, 222.901, 52595.402 20/05/25,05:16:52,00,09,1, 11.8,1,1, 3.665, 10603.797, 222.993, 52595.441 20/05/25,05:16:52,01,09,1, 11.8,1,1, 3.665, 10603.769, 222.996, 52595.489 20/05/25,05:16:52,02,09,1, 11.8,1,1, 3.665, 10603.807, 222.981, 52595.440 20/05/25,05:16:52,03,09,1, 11.8,1,1, 3.665, 10603.809, 222.977, 52595.469 20/05/25,05:16:52,04,09,1, 11.8,1,1, 3.665, 10603.742, 222.939, 52595.421 20/05/25,05:16:52,05,09,1, 11.8,1,1, 3.665, 10603.782, 222.949, 52595.406 20/05/25,05:16:52,06,09,1, 11.8,1,1, 3.665, 10603.790, 222.956, 52595.405 20/05/25,05:16:52,07,09,1, 11.8,1,1, 3.665, 10603.800, 222.986, 52595.402 20/05/25,05:16:52,08,09,1, 11.8,1,1, 3.665, 10603.814, 223.032, 52595.473 20/05/25,05:16:52,09,09,1, 11.8,1,1, 3.665, 10603.797, 222.996, 52595.432 20/05/25,05:16:52,10,09,1, 11.8,1,1, 3.665, 10603.821, 223.039, 52595.440 20/05/25,05:16:52,11,09,1, 11.8,1,1, 3.665, 10603.813, 223.002, 52595.461 20/05/25,05:16:52,12,09,1, 11.8,1,1, 3.665, 10603.795, 223.029, 52595.434 20/05/25,05:16:52,13,09,1, 11.8,1,1, 3.665, 10603.799, 222.999, 52595.432 20/05/25,05:16:52,14,09,1, 11.8,1,1, 3.665, 10603.801, 222.972, 52595.418 20/05/25,05:16:52,15,09,1, 11.8,1,1, 3.665, 10603.833, 223.024, 52595.422 20/05/25,05:16:52,16,09,1, 11.8,1,1, 3.665, 10603.801, 223.052, 52595.464 20/05/25,05:16:52,17,09,1, 11.8,1,1, 3.665, 10603.801, 223.021, 52595.417 20/05/25,05:16:52,18,09,1, 11.8,1,1, 3.665, 10603.784, 223.003, 52595.374 20/05/25,05:16:52,19,09,1, 11.8,1,1, 3.665, 10603.801, 222.993, 52595.441 20/05/25,05:16:53,00,09,1, 12.0,1,1, 3.666, 10603.822, 223.116, 52595.497 20/05/25,05:16:53,01,09,1, 12.0,1,1, 3.666, 10603.823, 223.054, 52595.462 20/05/25,05:16:53,02,09,1, 12.0,1,1, 3.666, 10603.845, 223.046, 52595.469 20/05/25,05:16:53,03,09,1, 12.0,1,1, 3.666, 10603.823, 223.052, 52595.483 20/05/25,05:16:53,04,09,1, 12.0,1,1, 3.666, 10603.831, 223.048, 52595.432 20/05/25,05:16:53,05,09,1, 12.0,1,1, 3.666, 10603.817, 222.985, 52595.440 20/05/25,05:16:53,06,09,1, 12.0,1,1, 3.666, 10603.794, 223.029, 52595.439 20/05/25,05:16:53,07,09,1, 12.0,1,1, 3.666, 10603.828, 223.021, 52595.436 20/05/25,05:16:53,08,09,1, 12.0,1,1, 3.666, 10603.816, 223.052, 52595.454 20/05/25,05:16:53,09,09,1, 12.0,1,1, 3.666, 10603.862, 223.054, 52595.482 20/05/25,05:16:53,10,09,1, 12.0,1,1, 3.666, 10603.849, 223.063, 52595.447 20/05/25,05:16:53,11,09,1, 12.0,1,1, 3.666, 10603.838, 223.041, 52595.450 20/05/25,05:16:53,12,09,1, 12.0,1,1, 3.666, 10603.833, 223.006, 52595.446 20/05/25,05:16:53,13,09,1, 12.0,1,1, 3.666, 10603.822, 223.049, 52595.447 20/05/25,05:16:53,14,09,1, 12.0,1,1, 3.666, 10603.834, 223.084, 52595.475 20/05/25,05:16:53,15,09,1, 12.0,1,1, 3.666, 10603.850, 223.119, 52595.527 20/05/25,05:16:53,16,09,1, 12.0,1,1, 3.666, 10603.854, 223.062, 52595.451 20/05/25,05:16:53,17,09,1, 12.0,1,1, 3.666, 10603.856, 223.122, 52595.559 20/05/25,05:16:53,18,09,1, 12.0,1,1, 3.666, 10603.823, 223.020, 52595.498 20/05/25,05:16:53,19,09,1, 12.0,1,1, 3.666, 10603.829, 223.116, 52595.497 20/05/25,05:16:54,00,09,1, 11.9,1,1, 3.666, 10603.831, 223.104, 52595.482 20/05/25,05:16:54,01,09,1, 11.9,1,1, 3.666, 10603.836, 223.060, 52595.438 20/05/25,05:16:54,02,09,1, 11.9,1,1, 3.666, 10603.845, 223.063, 52595.463 20/05/25,05:16:54,03,09,1, 11.9,1,1, 3.666, 10603.870, 223.106, 52595.514 20/05/25,05:16:54,04,09,1, 11.9,1,1, 3.666, 10603.843, 223.126, 52595.525 20/05/25,05:16:54,05,09,1, 11.9,1,1, 3.666, 10603.865, 223.125, 52595.548 20/05/25,05:16:54,06,09,1, 11.9,1,1, 3.666, 10603.825, 223.079, 52595.478 20/05/25,05:16:54,07,09,1, 11.9,1,1, 3.666, 10603.833, 223.108, 52595.503 20/05/25,05:16:54,08,09,1, 11.9,1,1, 3.666, 10603.860, 223.072, 52595.491 20/05/25,05:16:54,09,09,1, 11.9,1,1, 3.666, 10603.893, 223.163, 52595.541 20/05/25,05:16:54,10,09,1, 11.9,1,1, 3.666, 10603.867, 223.142, 52595.551 20/05/25,05:16:54,11,09,1, 11.9,1,1, 3.666, 10603.872, 223.151, 52595.523 20/05/25,05:16:54,12,09,1, 11.9,1,1, 3.666, 10603.859, 223.114, 52595.505 20/05/25,05:16:54,13,09,1, 11.9,1,1, 3.666, 10603.866, 223.141, 52595.518 20/05/25,05:16:54,14,09,1, 11.9,1,1, 3.666, 10603.880, 223.140, 52595.525 20/05/25,05:16:54,15,09,1, 11.9,1,1, 3.666, 10603.844, 223.131, 52595.495 20/05/25,05:16:54,16,09,1, 11.9,1,1, 3.666, 10603.843, 223.135, 52595.525 20/05/25,05:16:54,17,09,1, 11.9,1,1, 3.666, 10603.846, 223.108, 52595.497 20/05/25,05:16:54,18,09,1, 11.9,1,1, 3.666, 10603.866, 223.162, 52595.510 20/05/25,05:16:54,19,09,1, 11.9,1,1, 3.666, 10603.833, 223.104, 52595.482 20/05/25,05:16:55,00,09,1, 11.9,1,1, 3.664, 10603.864, 223.214, 52595.550 20/05/25,05:16:55,01,09,1, 11.9,1,1, 3.664, 10603.830, 223.102, 52595.529 20/05/25,05:16:55,02,09,1, 11.9,1,1, 3.664, 10603.845, 223.149, 52595.562 20/05/25,05:16:55,03,09,1, 11.9,1,1, 3.664, 10603.843, 223.125, 52595.490 20/05/25,05:16:55,04,09,1, 11.9,1,1, 3.664, 10603.848, 223.120, 52595.468 20/05/25,05:16:55,05,09,1, 11.9,1,1, 3.664, 10603.829, 223.121, 52595.460 20/05/25,05:16:55,06,09,1, 11.9,1,1, 3.664, 10603.868, 223.188, 52595.581 20/05/25,05:16:55,07,09,1, 11.9,1,1, 3.664, 10603.829, 223.159, 52595.525 20/05/25,05:16:55,08,09,1, 11.9,1,1, 3.664, 10603.856, 223.179, 52595.533 20/05/25,05:16:55,09,09,1, 11.9,1,1, 3.664, 10603.852, 223.146, 52595.528 20/05/25,05:16:55,10,09,1, 11.9,1,1, 3.664, 10603.859, 223.234, 52595.546 20/05/25,05:16:55,11,09,1, 11.9,1,1, 3.664, 10603.862, 223.184, 52595.511 20/05/25,05:16:55,12,09,1, 11.9,1,1, 3.664, 10603.879, 223.198, 52595.539 20/05/25,05:16:55,13,09,1, 11.9,1,1, 3.664, 10603.862, 223.200, 52595.512 20/05/25,05:16:55,14,09,1, 11.9,1,1, 3.664, 10603.855, 223.171, 52595.481 20/05/25,05:16:55,15,09,1, 11.9,1,1, 3.664, 10603.890, 223.193, 52595.497 20/05/25,05:16:55,16,09,1, 11.9,1,1, 3.664, 10603.879, 223.221, 52595.544 20/05/25,05:16:55,17,09,1, 11.9,1,1, 3.664, 10603.873, 223.173, 52595.491 20/05/25,05:16:55,18,09,1, 11.9,1,1, 3.664, 10603.871, 223.248, 52595.538 20/05/25,05:16:55,19,09,1, 11.9,1,1, 3.664, 10603.867, 223.214, 52595.550 20/05/25,05:16:56,00,09,1, 11.8,1,1, 3.665, 10603.889, 223.258, 52595.586 20/05/25,05:16:56,01,09,1, 11.8,1,1, 3.665, 10603.859, 223.166, 52595.499 20/05/25,05:16:56,02,09,1, 11.8,1,1, 3.665, 10603.874, 223.239, 52595.559 20/05/25,05:16:56,03,09,1, 11.8,1,1, 3.665, 10603.905, 223.226, 52595.599 20/05/25,05:16:56,04,09,1, 11.8,1,1, 3.665, 10603.862, 223.196, 52595.518 20/05/25,05:16:56,05,09,1, 11.8,1,1, 3.665, 10603.839, 223.161, 52595.485 20/05/25,05:16:56,06,09,1, 11.8,1,1, 3.665, 10603.903, 223.225, 52595.558 20/05/25,05:16:56,07,09,1, 11.8,1,1, 3.665, 10603.867, 223.215, 52595.535 20/05/25,05:16:56,08,09,1, 11.8,1,1, 3.665, 10603.867, 223.186, 52595.515 20/05/25,05:16:56,09,09,1, 11.8,1,1, 3.665, 10603.866, 223.192, 52595.446 20/05/25,05:16:56,10,09,1, 11.8,1,1, 3.665, 10603.876, 223.216, 52595.546 20/05/25,05:16:56,11,09,1, 11.8,1,1, 3.665, 10603.883, 223.185, 52595.546 20/05/25,05:16:56,12,09,1, 11.8,1,1, 3.665, 10603.929, 223.246, 52595.554 20/05/25,05:16:56,13,09,1, 11.8,1,1, 3.665, 10603.880, 223.230, 52595.546 20/05/25,05:16:56,14,09,1, 11.8,1,1, 3.665, 10603.887, 223.222, 52595.562 20/05/25,05:16:56,15,09,1, 11.8,1,1, 3.665, 10603.898, 223.182, 52595.510 20/05/25,05:16:56,16,09,1, 11.8,1,1, 3.665, 10603.886, 223.226, 52595.549 20/05/25,05:16:56,17,09,1, 11.8,1,1, 3.665, 10603.925, 223.257, 52595.623 20/05/25,05:16:56,18,09,1, 11.8,1,1, 3.665, 10603.902, 223.236, 52595.561 20/05/25,05:16:56,19,09,1, 11.8,1,1, 3.665, 10603.896, 223.258, 52595.586 20/05/25,05:16:57,00,09,1, 11.8,1,1, 3.666, 10603.931, 223.267, 52595.570 20/05/25,05:16:57,01,09,1, 11.8,1,1, 3.666, 10603.892, 223.219, 52595.572 20/05/25,05:16:57,02,09,1, 11.8,1,1, 3.666, 10603.885, 223.215, 52595.544 20/05/25,05:16:57,03,09,1, 11.8,1,1, 3.666, 10603.936, 223.266, 52595.599 20/05/25,05:16:57,04,09,1, 11.8,1,1, 3.666, 10603.930, 223.256, 52595.572 20/05/25,05:16:57,05,09,1, 11.8,1,1, 3.666, 10603.912, 223.238, 52595.556 20/05/25,05:16:57,06,09,1, 11.8,1,1, 3.666, 10603.911, 223.261, 52595.578 20/05/25,05:16:57,07,09,1, 11.8,1,1, 3.666, 10603.906, 223.247, 52595.584 20/05/25,05:16:57,08,09,1, 11.8,1,1, 3.666, 10603.913, 223.263, 52595.594 20/05/25,05:16:57,09,09,1, 11.8,1,1, 3.666, 10603.959, 223.298, 52595.866 20/05/25,05:16:57,10,09,1, 11.8,1,1, 3.666, 10603.941, 223.234, 52595.482 20/05/25,05:16:57,11,09,1, 11.8,1,1, 3.666, 10603.916, 223.278, 52595.549 20/05/25,05:16:57,12,09,1, 11.8,1,1, 3.666, 10603.931, 223.277, 52595.561 20/05/25,05:16:57,13,09,1, 11.8,1,1, 3.666, 10603.929, 223.246, 52595.528 20/05/25,05:16:57,14,09,1, 11.8,1,1, 3.666, 10603.935, 223.281, 52595.541 20/05/25,05:16:57,15,09,1, 11.8,1,1, 3.666, 10603.940, 223.315, 52595.592 20/05/25,05:16:57,16,09,1, 11.8,1,1, 3.666, 10603.913, 223.300, 52595.583 20/05/25,05:16:57,17,09,1, 11.8,1,1, 3.666, 10603.965, 223.283, 52595.573 20/05/25,05:16:57,18,09,1, 11.8,1,1, 3.666, 10603.954, 223.315, 52595.626 20/05/25,05:16:57,19,09,1, 11.8,1,1, 3.666, 10603.935, 223.267, 52595.570 20/05/25,05:16:58,00,09,1, 11.9,1,1, 3.666, 10603.948, 223.397, 52595.680 20/05/25,05:16:58,01,09,1, 11.9,1,1, 3.666, 10603.932, 223.308, 52595.579 20/05/25,05:16:58,02,09,1, 11.9,1,1, 3.666, 10603.966, 223.306, 52595.654 20/05/25,05:16:58,03,09,1, 11.9,1,1, 3.666, 10603.942, 223.336, 52595.644 20/05/25,05:16:58,04,09,1, 11.9,1,1, 3.666, 10603.944, 223.309, 52595.623 20/05/25,05:16:58,05,09,1, 11.9,1,1, 3.666, 10603.948, 223.322, 52595.572 20/05/25,05:16:58,06,09,1, 11.9,1,1, 3.666, 10603.937, 223.327, 52595.577 20/05/25,05:16:58,07,09,1, 11.9,1,1, 3.666, 10603.946, 223.344, 52595.617 20/05/25,05:16:58,08,09,1, 11.9,1,1, 3.666, 10603.947, 223.318, 52595.582 20/05/25,05:16:58,09,09,1, 11.9,1,1, 3.666, 10603.950, 223.352, 52595.589 20/05/25,05:16:58,10,09,1, 11.9,1,1, 3.666, 10603.923, 223.288, 52595.566 20/05/25,05:16:58,11,09,1, 11.9,1,1, 3.666, 10603.929, 223.300, 52595.592 20/05/25,05:16:58,12,09,1, 11.9,1,1, 3.666, 10603.947, 223.365, 52595.622 20/05/25,05:16:58,13,09,1, 11.9,1,1, 3.666, 10603.946, 223.355, 52595.612 20/05/25,05:16:58,14,09,1, 11.9,1,1, 3.666, 10603.985, 223.364, 52595.628 20/05/25,05:16:58,15,09,1, 11.9,1,1, 3.666, 10603.972, 223.390, 52595.669 20/05/25,05:16:58,16,09,1, 11.9,1,1, 3.666, 10603.972, 223.351, 52595.626 20/05/25,05:16:58,17,09,1, 11.9,1,1, 3.666, 10603.957, 223.346, 52595.632 20/05/25,05:16:58,18,09,1, 11.9,1,1, 3.666, 10603.976, 223.374, 52595.701 20/05/25,05:16:58,19,09,1, 11.9,1,1, 3.666, 10603.951, 223.397, 52595.680 20/05/25,05:16:59,00,09,1, 11.9,1,1, 3.666, 10603.973, 223.440, 52595.669 20/05/25,05:16:59,01,09,1, 11.9,1,1, 3.666, 10603.952, 223.346, 52595.589 20/05/25,05:16:59,02,09,1, 11.9,1,1, 3.666, 10603.946, 223.319, 52595.595 20/05/25,05:16:59,03,09,1, 11.9,1,1, 3.666, 10603.948, 223.356, 52595.612 20/05/25,05:16:59,04,09,1, 11.9,1,1, 3.666, 10603.967, 223.390, 52595.687 20/05/25,05:16:59,05,09,1, 11.9,1,1, 3.666, 10603.934, 223.331, 52595.612 20/05/25,05:16:59,06,09,1, 11.9,1,1, 3.666, 10603.981, 223.400, 52595.641 20/05/25,05:16:59,07,09,1, 11.9,1,1, 3.666, 10603.943, 223.370, 52595.640 20/05/25,05:16:59,08,09,1, 11.9,1,1, 3.666, 10603.977, 223.402, 52595.649 20/05/25,05:16:59,09,09,1, 11.9,1,1, 3.666, 10603.944, 223.352, 52595.625 20/05/25,05:16:59,10,09,1, 11.9,1,1, 3.666, 10603.962, 223.387, 52595.615 20/05/25,05:16:59,11,09,1, 11.9,1,1, 3.666, 10603.988, 223.381, 52595.664 20/05/25,05:16:59,12,09,1, 11.9,1,1, 3.666, 10603.971, 223.401, 52595.655 20/05/25,05:16:59,13,09,1, 11.9,1,1, 3.666, 10603.978, 223.390, 52595.646 20/05/25,05:16:59,14,09,1, 11.9,1,1, 3.666, 10603.967, 223.364, 52595.648 20/05/25,05:16:59,15,09,1, 11.9,1,1, 3.666, 10603.987, 223.420, 52595.647 20/05/25,05:16:59,16,09,1, 11.9,1,1, 3.666, 10603.986, 223.405, 52595.663 20/05/25,05:16:59,17,09,1, 11.9,1,1, 3.666, 10603.970, 223.432, 52595.684 20/05/25,05:16:59,18,09,1, 11.9,1,1, 3.666, 10603.988, 223.451, 52595.685 20/05/25,05:16:59,19,09,1, 11.9,1,1, 3.666, 10603.974, 223.440, 52595.669 20/05/25,05:17:00,00,09,1, 11.9,1,1, 3.662, 10603.948, 223.461, 52595.725 20/05/25,05:17:00,01,09,1, 11.9,1,1, 3.662, 10603.953, 223.367, 52595.641 20/05/25,05:17:00,02,09,1, 11.9,1,1, 3.662, 10603.968, 223.425, 52595.670 20/05/25,05:17:00,03,09,1, 11.9,1,1, 3.662, 10603.979, 223.424, 52595.669 20/05/25,05:17:00,04,09,1, 11.9,1,1, 3.662, 10604.026, 223.474, 52595.955 20/05/25,05:17:00,05,09,1, 11.9,1,1, 3.662, 10604.046, 223.458, 52595.644 20/05/25,05:17:00,06,09,1, 11.9,1,1, 3.662, 10604.009, 223.462, 52595.675 20/05/25,05:17:00,07,09,1, 11.9,1,1, 3.662, 10603.984, 223.462, 52595.676 20/05/25,05:17:00,08,09,1, 11.9,1,1, 3.662, 10603.974, 223.470, 52595.676 20/05/25,05:17:00,09,09,1, 11.9,1,1, 3.662, 10603.982, 223.455, 52595.679 20/05/25,05:17:00,10,09,1, 11.9,1,1, 3.662, 10603.956, 223.468, 52595.704 20/05/25,05:17:00,11,09,1, 11.9,1,1, 3.662, 10603.979, 223.454, 52595.717 20/05/25,05:17:00,12,09,1, 11.9,1,1, 3.662, 10603.978, 223.451, 52595.685 20/05/25,05:17:00,13,09,1, 11.9,1,1, 3.662, 10603.986, 223.456, 52595.736 20/05/25,05:17:00,14,09,1, 11.9,1,1, 3.662, 10603.970, 223.435, 52595.649 20/05/25,05:17:00,15,09,1, 11.9,1,1, 3.662, 10604.005, 223.440, 52595.700 20/05/25,05:17:00,16,09,1, 11.9,1,1, 3.662, 10603.967, 223.453, 52595.668 20/05/25,05:17:00,17,09,1, 11.9,1,1, 3.662, 10603.981, 223.449, 52595.677 20/05/25,05:17:00,18,09,1, 11.9,1,1, 3.662, 10603.959, 223.502, 52595.996 20/05/25,05:17:00,19,09,1, 11.9,1,1, 3.662, 10603.956, 223.461, 52595.725 20/05/25,05:17:01,00,09,1, 11.8,1,1, 3.663, 10604.006, 223.535, 52595.781 20/05/25,05:17:01,01,09,1, 11.8,1,1, 3.663, 10603.978, 223.486, 52595.771 20/05/25,05:17:01,02,09,1, 11.8,1,1, 3.663, 10603.950, 223.500, 52595.719 20/05/25,05:17:01,03,09,1, 11.8,1,1, 3.663, 10603.983, 223.506, 52595.685 20/05/25,05:17:01,04,09,1, 11.8,1,1, 3.663, 10603.974, 223.491, 52595.742 20/05/25,05:17:01,05,09,1, 11.8,1,1, 3.663, 10603.995, 223.506, 52595.738 20/05/25,05:17:01,06,09,1, 11.8,1,1, 3.663, 10603.988, 223.471, 52595.682 20/05/25,05:17:01,07,09,1, 11.8,1,1, 3.663, 10604.005, 223.510, 52595.769 20/05/25,05:17:01,08,09,1, 11.8,1,1, 3.663, 10603.958, 223.453, 52595.699 20/05/25,05:17:01,09,09,1, 11.8,1,1, 3.663, 10603.999, 223.516, 52595.733 20/05/25,05:17:01,10,09,1, 11.8,1,1, 3.663, 10603.998, 223.506, 52595.747 20/05/25,05:17:01,11,09,1, 11.8,1,1, 3.663, 10604.027, 223.461, 52595.536 20/05/25,05:17:01,12,09,1, 11.8,1,1, 3.663, 10604.041, 223.494, 52595.703 20/05/25,05:17:01,13,09,1, 11.8,1,1, 3.663, 10604.048, 223.549, 52595.708 20/05/25,05:17:01,14,09,1, 11.8,1,1, 3.663, 10603.999, 223.558, 52595.791 20/05/25,05:17:01,15,09,1, 11.8,1,1, 3.663, 10604.008, 223.585, 52595.789 20/05/25,05:17:01,16,09,1, 11.8,1,1, 3.663, 10604.022, 223.584, 52595.777 20/05/25,05:17:01,17,09,1, 11.8,1,1, 3.663, 10604.000, 223.542, 52595.773 20/05/25,05:17:01,18,09,1, 11.8,1,1, 3.663, 10603.993, 223.500, 52595.781 20/05/25,05:17:01,19,09,1, 11.8,1,1, 3.663, 10604.009, 223.535, 52595.781 20/05/25,05:17:02,00,09,1, 11.8,1,1, 3.664, 10603.998, 223.593, 52595.806 20/05/25,05:17:02,01,09,1, 11.8,1,1, 3.664, 10604.023, 223.541, 52595.780 20/05/25,05:17:02,02,09,1, 11.8,1,1, 3.664, 10604.032, 223.566, 52595.802 20/05/25,05:17:02,03,09,1, 11.8,1,1, 3.664, 10603.996, 223.555, 52595.764 20/05/25,05:17:02,04,09,1, 11.8,1,1, 3.664, 10603.979, 223.505, 52595.762 20/05/25,05:17:02,05,09,1, 11.8,1,1, 3.664, 10603.992, 223.507, 52595.746 20/05/25,05:17:02,06,09,1, 11.8,1,1, 3.664, 10604.008, 223.558, 52595.794 20/05/25,05:17:02,07,09,1, 11.8,1,1, 3.664, 10604.009, 223.562, 52595.828 20/05/25,05:17:02,08,09,1, 11.8,1,1, 3.664, 10603.995, 223.564, 52595.792 20/05/25,05:17:02,09,09,1, 11.8,1,1, 3.664, 10604.012, 223.570, 52595.821 20/05/25,05:17:02,10,09,1, 11.8,1,1, 3.664, 10604.002, 223.579, 52595.791 20/05/25,05:17:02,11,09,1, 11.8,1,1, 3.664, 10603.982, 223.548, 52595.776 20/05/25,05:17:02,12,09,1, 11.8,1,1, 3.664, 10604.003, 223.538, 52595.767 20/05/25,05:17:02,13,09,1, 11.8,1,1, 3.664, 10603.977, 223.538, 52595.781 20/05/25,05:17:02,14,09,1, 11.8,1,1, 3.664, 10604.012, 223.557, 52595.800 20/05/25,05:17:02,15,09,1, 11.8,1,1, 3.664, 10604.022, 223.596, 52595.831 20/05/25,05:17:02,16,09,1, 11.8,1,1, 3.664, 10604.013, 223.581, 52595.789 20/05/25,05:17:02,17,09,1, 11.8,1,1, 3.664, 10603.981, 223.601, 52595.832 20/05/25,05:17:02,18,09,1, 11.8,1,1, 3.664, 10604.007, 223.559, 52595.789 20/05/25,05:17:02,19,09,1, 11.8,1,1, 3.664, 10604.003, 223.593, 52595.806 20/05/25,05:17:03,00,09,1, 11.8,1,1, 3.670, 10604.064, 223.621, 52595.818 20/05/25,05:17:03,01,09,1, 11.8,1,1, 3.670, 10603.993, 223.597, 52595.764 20/05/25,05:17:03,02,09,1, 11.8,1,1, 3.670, 10604.024, 223.616, 52595.797 20/05/25,05:17:03,03,09,1, 11.8,1,1, 3.670, 10604.022, 223.599, 52595.782 20/05/25,05:17:03,04,09,1, 11.8,1,1, 3.670, 10604.031, 223.607, 52595.816 20/05/25,05:17:03,05,09,1, 11.8,1,1, 3.670, 10604.020, 223.618, 52595.792 20/05/25,05:17:03,06,09,1, 11.8,1,1, 3.670, 10604.037, 223.574, 52595.811 20/05/25,05:17:03,07,09,1, 11.8,1,1, 3.670, 10604.010, 223.614, 52595.815 20/05/25,05:17:03,08,09,1, 11.8,1,1, 3.670, 10604.012, 223.593, 52595.772 20/05/25,05:17:03,09,09,1, 11.8,1,1, 3.670, 10604.018, 223.629, 52595.674 20/05/25,05:17:03,10,09,1, 11.8,1,1, 3.670, 10604.026, 223.615, 52595.827 20/05/25,05:17:03,11,09,1, 11.8,1,1, 3.670, 10604.064, 223.606, 52595.789 20/05/25,05:17:03,12,09,1, 11.8,1,1, 3.670, 10604.045, 223.604, 52595.839 20/05/25,05:17:03,13,09,1, 11.8,1,1, 3.670, 10604.034, 223.657, 52595.836 20/05/25,05:17:03,14,09,1, 11.8,1,1, 3.670, 10604.019, 223.598, 52595.781 20/05/25,05:17:03,15,09,1, 11.8,1,1, 3.670, 10604.039, 223.645, 52595.804 20/05/25,05:17:03,16,09,1, 11.8,1,1, 3.670, 10604.034, 223.680, 52595.849 20/05/25,05:17:03,17,09,1, 11.8,1,1, 3.670, 10604.048, 223.681, 52595.892 20/05/25,05:17:03,18,09,1, 11.8,1,1, 3.670, 10604.004, 223.683, 52595.746 20/05/25,05:17:03,19,09,1, 11.8,1,1, 3.670, 10604.073, 223.621, 52595.818 20/05/25,05:17:04,00,10,1, 11.9,1,1, 3.668, 10604.031, 223.711, 52595.839 20/05/25,05:17:04,01,10,1, 11.9,1,1, 3.668, 10604.076, 223.666, 52595.811 20/05/25,05:17:04,02,10,1, 11.9,1,1, 3.668, 10604.063, 223.693, 52595.876 20/05/25,05:17:04,03,10,1, 11.9,1,1, 3.668, 10604.072, 223.691, 52595.930 20/05/25,05:17:04,04,10,1, 11.9,1,1, 3.668, 10604.048, 223.667, 52595.864 20/05/25,05:17:04,05,10,1, 11.9,1,1, 3.668, 10604.029, 223.647, 52595.782 20/05/25,05:17:04,06,10,1, 11.9,1,1, 3.668, 10604.051, 223.737, 52595.889 20/05/25,05:17:04,07,10,1, 11.9,1,1, 3.668, 10604.036, 223.745, 52595.854 20/05/25,05:17:04,08,10,1, 11.9,1,1, 3.668, 10604.063, 223.702, 52595.790 20/05/25,05:17:04,09,10,1, 11.9,1,1, 3.668, 10604.053, 223.701, 52595.900 20/05/25,05:17:04,10,10,1, 11.9,1,1, 3.668, 10604.062, 223.742, 52595.877 20/05/25,05:17:04,11,10,1, 11.9,1,1, 3.668, 10604.053, 223.753, 52595.887 20/05/25,05:17:04,12,10,1, 11.9,1,1, 3.668, 10604.031, 223.663, 52595.814 20/05/25,05:17:04,13,10,1, 11.9,1,1, 3.668, 10604.041, 223.651, 52595.819 20/05/25,05:17:04,14,10,1, 11.9,1,1, 3.668, 10604.052, 223.682, 52595.801 20/05/25,05:17:04,15,10,1, 11.9,1,1, 3.668, 10604.091, 223.734, 52595.902 20/05/25,05:17:04,16,10,1, 11.9,1,1, 3.668, 10604.060, 223.725, 52595.865 20/05/25,05:17:04,17,10,1, 11.9,1,1, 3.668, 10604.053, 223.703, 52595.850 20/05/25,05:17:04,18,10,1, 11.9,1,1, 3.668, 10604.062, 223.708, 52595.887 20/05/25,05:17:04,19,10,1, 11.9,1,1, 3.668, 10604.034, 223.711, 52595.839 20/05/25,05:17:05,00,10,1, 11.9,1,1, 3.665, 10604.064, 223.747, 52596.008 20/05/25,05:17:05,01,10,1, 11.9,1,1, 3.665, 10604.072, 223.731, 52595.870 20/05/25,05:17:05,02,10,1, 11.9,1,1, 3.665, 10604.043, 223.700, 52595.831 20/05/25,05:17:05,03,10,1, 11.9,1,1, 3.665, 10604.084, 223.754, 52595.949 20/05/25,05:17:05,04,10,1, 11.9,1,1, 3.665, 10604.068, 223.741, 52595.984 20/05/25,05:17:05,05,10,1, 11.9,1,1, 3.665, 10604.065, 223.736, 52595.954 20/05/25,05:17:05,06,10,1, 11.9,1,1, 3.665, 10604.088, 223.737, 52595.949 20/05/25,05:17:05,07,10,1, 11.9,1,1, 3.665, 10604.084, 223.778, 52595.986 20/05/25,05:17:05,08,10,1, 11.9,1,1, 3.665, 10604.077, 223.744, 52595.975 20/05/25,05:17:05,09,10,1, 11.9,1,1, 3.665, 10604.072, 223.740, 52595.973 20/05/25,05:17:05,10,10,1, 11.9,1,1, 3.665, 10604.097, 223.768, 52595.975 20/05/25,05:17:05,11,10,1, 11.9,1,1, 3.665, 10604.055, 223.740, 52595.951 20/05/25,05:17:05,12,10,1, 11.9,1,1, 3.665, 10604.077, 223.778, 52595.981 20/05/25,05:17:05,13,10,1, 11.9,1,1, 3.665, 10604.079, 223.765, 52595.992 20/05/25,05:17:05,14,10,1, 11.9,1,1, 3.665, 10604.104, 223.761, 52595.949 20/05/25,05:17:05,15,10,1, 11.9,1,1, 3.665, 10604.073, 223.738, 52595.950 20/05/25,05:17:05,16,10,1, 11.9,1,1, 3.665, 10604.087, 223.775, 52596.008 20/05/25,05:17:05,17,10,1, 11.9,1,1, 3.665, 10604.098, 223.820, 52596.016 20/05/25,05:17:05,18,10,1, 11.9,1,1, 3.665, 10604.106, 223.803, 52595.995 20/05/25,05:17:05,19,10,1, 11.9,1,1, 3.665, 10604.070, 223.747, 52596.008 20/05/25,05:17:06,00,10,1, 11.9,1,1, 3.667, 10604.081, 223.809, 52596.058 20/05/25,05:17:06,01,10,1, 11.9,1,1, 3.667, 10604.088, 223.831, 52596.063 20/05/25,05:17:06,02,10,1, 11.9,1,1, 3.667, 10604.061, 223.800, 52595.996 20/05/25,05:17:06,03,10,1, 11.9,1,1, 3.667, 10604.127, 223.829, 52595.942 20/05/25,05:17:06,04,10,1, 11.9,1,1, 3.667, 10604.091, 223.845, 52596.053 20/05/25,05:17:06,05,10,1, 11.9,1,1, 3.667, 10604.076, 223.825, 52596.041 20/05/25,05:17:06,06,10,1, 11.9,1,1, 3.667, 10604.101, 223.805, 52596.040 20/05/25,05:17:06,07,10,1, 11.9,1,1, 3.667, 10604.131, 223.840, 52596.038 20/05/25,05:17:06,08,10,1, 11.9,1,1, 3.667, 10604.110, 223.828, 52596.035 20/05/25,05:17:06,09,10,1, 11.9,1,1, 3.667, 10604.125, 223.830, 52596.041 20/05/25,05:17:06,10,10,1, 11.9,1,1, 3.667, 10604.120, 223.833, 52596.076 20/05/25,05:17:06,11,10,1, 11.9,1,1, 3.667, 10604.131, 223.858, 52596.102 20/05/25,05:17:06,12,10,1, 11.9,1,1, 3.667, 10604.127, 223.856, 52596.103 20/05/25,05:17:06,13,10,1, 11.9,1,1, 3.667, 10604.136, 223.819, 52596.064 20/05/25,05:17:06,14,10,1, 11.9,1,1, 3.667, 10604.117, 223.853, 52596.098 20/05/25,05:17:06,15,10,1, 11.9,1,1, 3.667, 10604.121, 223.835, 52596.057 20/05/25,05:17:06,16,10,1, 11.9,1,1, 3.667, 10604.115, 223.851, 52596.074 20/05/25,05:17:06,17,10,1, 11.9,1,1, 3.667, 10604.134, 223.890, 52596.093 20/05/25,05:17:06,18,10,1, 11.9,1,1, 3.667, 10604.130, 223.833, 52596.066 20/05/25,05:17:06,19,10,1, 11.9,1,1, 3.667, 10604.089, 223.809, 52596.058 20/05/25,05:17:07,00,10,1, 11.9,1,1, 3.666, 10604.106, 223.854, 52596.085 20/05/25,05:17:07,01,10,1, 11.9,1,1, 3.666, 10604.157, 223.856, 52596.068 20/05/25,05:17:07,02,10,1, 11.9,1,1, 3.666, 10604.161, 223.843, 52596.102 20/05/25,05:17:07,03,10,1, 11.9,1,1, 3.666, 10604.149, 223.851, 52596.077 20/05/25,05:17:07,04,10,1, 11.9,1,1, 3.666, 10604.139, 223.860, 52596.091 20/05/25,05:17:07,05,10,1, 11.9,1,1, 3.666, 10604.114, 223.823, 52596.049 20/05/25,05:17:07,06,10,1, 11.9,1,1, 3.666, 10604.159, 223.871, 52596.127 20/05/25,05:17:07,07,10,1, 11.9,1,1, 3.666, 10604.121, 223.847, 52596.058 20/05/25,05:17:07,08,10,1, 11.9,1,1, 3.666, 10604.131, 223.859, 52596.057 20/05/25,05:17:07,09,10,1, 11.9,1,1, 3.666, 10604.126, 223.828, 52596.040 20/05/25,05:17:07,10,10,1, 11.9,1,1, 3.666, 10604.124, 223.853, 52596.094 20/05/25,05:17:07,11,10,1, 11.9,1,1, 3.666, 10604.122, 223.849, 52596.088 20/05/25,05:17:07,12,10,1, 11.9,1,1, 3.666, 10604.127, 223.865, 52596.059 20/05/25,05:17:07,13,10,1, 11.9,1,1, 3.666, 10604.142, 223.866, 52596.090 20/05/25,05:17:07,14,10,1, 11.9,1,1, 3.666, 10604.136, 223.846, 52596.072 20/05/25,05:17:07,15,10,1, 11.9,1,1, 3.666, 10604.133, 223.902, 52596.111 20/05/25,05:17:07,16,10,1, 11.9,1,1, 3.666, 10604.127, 223.863, 52596.116 20/05/25,05:17:07,17,10,1, 11.9,1,1, 3.666, 10604.104, 223.873, 52596.088 20/05/25,05:17:07,18,10,1, 11.9,1,1, 3.666, 10604.126, 223.835, 52596.097 20/05/25,05:17:07,19,10,1, 11.9,1,1, 3.666, 10604.114, 223.854, 52596.085 20/05/25,05:17:08,00,10,1, 11.9,1,1, 3.665, 10604.106, 223.972, 52596.144 20/05/25,05:17:08,01,10,1, 11.9,1,1, 3.665, 10604.136, 223.934, 52596.131 20/05/25,05:17:08,02,10,1, 11.9,1,1, 3.665, 10604.109, 223.877, 52596.100 20/05/25,05:17:08,03,10,1, 11.9,1,1, 3.665, 10604.118, 223.927, 52596.089 20/05/25,05:17:08,04,10,1, 11.9,1,1, 3.665, 10604.108, 223.874, 52596.090 20/05/25,05:17:08,05,10,1, 11.9,1,1, 3.665, 10604.107, 223.896, 52596.113 20/05/25,05:17:08,06,10,1, 11.9,1,1, 3.665, 10604.126, 223.929, 52596.138 20/05/25,05:17:08,07,10,1, 11.9,1,1, 3.665, 10604.108, 223.880, 52596.086 20/05/25,05:17:08,08,10,1, 11.9,1,1, 3.665, 10604.104, 223.888, 52596.104 20/05/25,05:17:08,09,10,1, 11.9,1,1, 3.665, 10604.123, 223.945, 52596.164 20/05/25,05:17:08,10,10,1, 11.9,1,1, 3.665, 10604.121, 223.923, 52596.121 20/05/25,05:17:08,11,10,1, 11.9,1,1, 3.665, 10604.126, 223.949, 52596.125 20/05/25,05:17:08,12,10,1, 11.9,1,1, 3.665, 10604.136, 223.942, 52596.136 20/05/25,05:17:08,13,10,1, 11.9,1,1, 3.665, 10604.106, 223.909, 52596.107 20/05/25,05:17:08,14,10,1, 11.9,1,1, 3.665, 10604.109, 223.878, 52596.066 20/05/25,05:17:08,15,10,1, 11.9,1,1, 3.665, 10604.088, 223.902, 52596.104 20/05/25,05:17:08,16,10,1, 11.9,1,1, 3.665, 10604.125, 223.898, 52596.108 20/05/25,05:17:08,17,10,1, 11.9,1,1, 3.665, 10604.092, 223.924, 52596.103 20/05/25,05:17:08,18,10,1, 11.9,1,1, 3.665, 10604.089, 223.912, 52596.092 20/05/25,05:17:08,19,10,1, 11.9,1,1, 3.665, 10604.110, 223.972, 52596.144 20/05/25,05:17:09,00,10,1, 11.7,1,1, 3.669, 10604.123, 223.957, 52596.133 20/05/25,05:17:09,01,10,1, 11.7,1,1, 3.669, 10604.120, 223.942, 52596.135 20/05/25,05:17:09,02,10,1, 11.7,1,1, 3.669, 10604.086, 223.907, 52596.097 20/05/25,05:17:09,03,10,1, 11.7,1,1, 3.669, 10604.118, 223.934, 52596.094 20/05/25,05:17:09,04,10,1, 11.7,1,1, 3.669, 10604.132, 223.967, 52596.150 20/05/25,05:17:09,05,10,1, 11.7,1,1, 3.669, 10604.141, 224.001, 52596.174 20/05/25,05:17:09,06,10,1, 11.7,1,1, 3.669, 10604.104, 223.955, 52596.132 20/05/25,05:17:09,07,10,1, 11.7,1,1, 3.669, 10604.110, 223.927, 52596.086 20/05/25,05:17:09,08,10,1, 11.7,1,1, 3.669, 10604.106, 223.891, 52596.108 20/05/25,05:17:09,09,10,1, 11.7,1,1, 3.669, 10604.120, 223.940, 52596.169 20/05/25,05:17:09,10,10,1, 11.7,1,1, 3.669, 10604.118, 223.928, 52596.128 20/05/25,05:17:09,11,10,1, 11.7,1,1, 3.669, 10604.107, 223.911, 52596.125 20/05/25,05:17:09,12,10,1, 11.7,1,1, 3.669, 10604.110, 223.929, 52596.092 20/05/25,05:17:09,13,10,1, 11.7,1,1, 3.669, 10604.119, 223.968, 52596.136 20/05/25,05:17:09,14,10,1, 11.7,1,1, 3.669, 10604.093, 223.927, 52596.129 20/05/25,05:17:09,15,10,1, 11.7,1,1, 3.669, 10604.135, 223.957, 52596.164 20/05/25,05:17:09,16,10,1, 11.7,1,1, 3.669, 10604.129, 223.927, 52596.138 20/05/25,05:17:09,17,10,1, 11.7,1,1, 3.669, 10604.083, 223.950, 52596.129 20/05/25,05:17:09,18,10,1, 11.7,1,1, 3.669, 10604.146, 223.972, 52596.182 20/05/25,05:17:09,19,10,1, 11.7,1,1, 3.669, 10604.128, 223.957, 52596.133 20/05/25,05:17:10,00,10,1, 11.9,1,1, 3.667, 10604.115, 223.946, 52596.088 20/05/25,05:17:10,01,10,1, 11.9,1,1, 3.667, 10604.123, 223.979, 52596.159 20/05/25,05:17:10,02,10,1, 11.9,1,1, 3.667, 10604.119, 223.932, 52596.157 20/05/25,05:17:10,03,10,1, 11.9,1,1, 3.667, 10604.117, 223.974, 52596.122 20/05/25,05:17:10,04,10,1, 11.9,1,1, 3.667, 10604.086, 223.907, 52596.050 20/05/25,05:17:10,05,10,1, 11.9,1,1, 3.667, 10604.124, 223.938, 52596.083 20/05/25,05:17:10,06,10,1, 11.9,1,1, 3.667, 10604.090, 223.921, 52596.075 20/05/25,05:17:10,07,10,1, 11.9,1,1, 3.667, 10604.129, 223.954, 52596.053 20/05/25,05:17:10,08,10,1, 11.9,1,1, 3.667, 10604.134, 223.951, 52596.053 20/05/25,05:17:10,09,10,1, 11.9,1,1, 3.667, 10604.127, 223.950, 52596.053 20/05/25,05:17:10,10,10,1, 11.9,1,1, 3.667, 10604.126, 223.940, 52596.080 20/05/25,05:17:10,11,10,1, 11.9,1,1, 3.667, 10604.143, 223.926, 52596.065 20/05/25,05:17:10,12,10,1, 11.9,1,1, 3.667, 10604.141, 223.946, 52596.144 20/05/25,05:17:10,13,10,1, 11.9,1,1, 3.667, 10604.099, 223.966, 52596.063 20/05/25,05:17:10,14,10,1, 11.9,1,1, 3.667, 10604.136, 224.018, 52596.092 20/05/25,05:17:10,15,10,1, 11.9,1,1, 3.667, 10604.107, 223.971, 52596.064 20/05/25,05:17:10,16,10,1, 11.9,1,1, 3.667, 10604.118, 223.955, 52596.090 20/05/25,05:17:10,17,10,1, 11.9,1,1, 3.667, 10604.120, 223.997, 52596.148 20/05/25,05:17:10,18,10,1, 11.9,1,1, 3.667, 10604.117, 223.931, 52596.058 20/05/25,05:17:10,19,10,1, 11.9,1,1, 3.667, 10604.119, 223.946, 52596.088 20/05/25,05:17:11,00,10,1, 11.8,1,1, 3.667, 10604.148, 224.011, 52596.184 20/05/25,05:17:11,01,10,1, 11.8,1,1, 3.667, 10604.139, 223.956, 52596.073 20/05/25,05:17:11,02,10,1, 11.8,1,1, 3.667, 10604.119, 223.991, 52596.094 20/05/25,05:17:11,03,10,1, 11.8,1,1, 3.667, 10604.144, 223.966, 52596.085 20/05/25,05:17:11,04,10,1, 11.8,1,1, 3.667, 10604.116, 224.006, 52596.139 20/05/25,05:17:11,05,10,1, 11.8,1,1, 3.667, 10604.129, 223.967, 52596.162 20/05/25,05:17:11,06,10,1, 11.8,1,1, 3.667, 10604.156, 224.034, 52596.170 20/05/25,05:17:11,07,10,1, 11.8,1,1, 3.667, 10604.122, 223.952, 52596.093 20/05/25,05:17:11,08,10,1, 11.8,1,1, 3.667, 10604.133, 223.980, 52596.113 20/05/25,05:17:11,09,10,1, 11.8,1,1, 3.667, 10604.154, 224.015, 52596.169 20/05/25,05:17:11,10,10,1, 11.8,1,1, 3.667, 10604.146, 224.012, 52596.150 20/05/25,05:17:11,11,10,1, 11.8,1,1, 3.667, 10604.131, 223.984, 52596.186 20/05/25,05:17:11,12,10,1, 11.8,1,1, 3.667, 10604.154, 224.011, 52596.183 20/05/25,05:17:11,13,10,1, 11.8,1,1, 3.667, 10604.161, 223.998, 52596.184 20/05/25,05:17:11,14,10,1, 11.8,1,1, 3.667, 10604.128, 223.998, 52596.157 20/05/25,05:17:11,15,10,1, 11.8,1,1, 3.667, 10604.146, 223.951, 52596.110 20/05/25,05:17:11,16,10,1, 11.8,1,1, 3.667, 10604.144, 224.019, 52596.147 20/05/25,05:17:11,17,10,1, 11.8,1,1, 3.667, 10604.137, 223.983, 52596.114 20/05/25,05:17:11,18,10,1, 11.8,1,1, 3.667, 10604.137, 224.008, 52596.189 20/05/25,05:17:11,19,10,1, 11.8,1,1, 3.667, 10604.153, 224.011, 52596.184 20/05/25,05:17:12,00,10,1, 11.9,1,1, 3.667, 10604.148, 224.049, 52596.231 20/05/25,05:17:12,01,10,1, 11.9,1,1, 3.667, 10604.142, 224.006, 52596.159 20/05/25,05:17:12,02,10,1, 11.9,1,1, 3.667, 10604.152, 223.998, 52596.177 20/05/25,05:17:12,03,10,1, 11.9,1,1, 3.667, 10604.142, 223.978, 52596.155 20/05/25,05:17:12,04,10,1, 11.9,1,1, 3.667, 10604.138, 223.972, 52596.127 20/05/25,05:17:12,05,10,1, 11.9,1,1, 3.667, 10604.156, 224.032, 52596.154 20/05/25,05:17:12,06,10,1, 11.9,1,1, 3.667, 10604.141, 224.019, 52596.139 20/05/25,05:17:12,07,10,1, 11.9,1,1, 3.667, 10604.165, 224.052, 52596.169 20/05/25,05:17:12,08,10,1, 11.9,1,1, 3.667, 10604.151, 224.031, 52596.200 20/05/25,05:17:12,09,10,1, 11.9,1,1, 3.667, 10604.137, 224.016, 52596.145 20/05/25,05:17:12,10,10,1, 11.9,1,1, 3.667, 10604.148, 223.973, 52596.136 20/05/25,05:17:12,11,10,1, 11.9,1,1, 3.667, 10604.112, 223.975, 52596.135 20/05/25,05:17:12,12,10,1, 11.9,1,1, 3.667, 10604.120, 223.984, 52596.132 20/05/25,05:17:12,13,10,1, 11.9,1,1, 3.667, 10604.138, 224.007, 52596.157 20/05/25,05:17:12,14,10,1, 11.9,1,1, 3.667, 10604.150, 224.024, 52596.226 20/05/25,05:17:12,15,10,1, 11.9,1,1, 3.667, 10604.146, 224.066, 52596.220 20/05/25,05:17:12,16,10,1, 11.9,1,1, 3.667, 10604.159, 224.039, 52596.236 20/05/25,05:17:12,17,10,1, 11.9,1,1, 3.667, 10604.147, 224.015, 52596.208 20/05/25,05:17:12,18,10,1, 11.9,1,1, 3.667, 10604.154, 223.993, 52596.191 20/05/25,05:17:12,19,10,1, 11.9,1,1, 3.667, 10604.153, 224.049, 52596.231 20/05/25,05:17:13,00,10,1, 11.8,1,1, 3.666, 10604.173, 224.051, 52596.261 20/05/25,05:17:13,01,10,1, 11.8,1,1, 3.666, 10604.158, 224.014, 52596.196 20/05/25,05:17:13,02,10,1, 11.8,1,1, 3.666, 10604.147, 223.977, 52596.177 20/05/25,05:17:13,03,10,1, 11.8,1,1, 3.666, 10604.145, 224.042, 52596.259 20/05/25,05:17:13,04,10,1, 11.8,1,1, 3.666, 10604.138, 224.013, 52596.188 20/05/25,05:17:13,05,10,1, 11.8,1,1, 3.666, 10604.181, 224.058, 52596.188 20/05/25,05:17:13,06,10,1, 11.8,1,1, 3.666, 10604.144, 224.011, 52596.173 20/05/25,05:17:13,07,10,1, 11.8,1,1, 3.666, 10604.144, 224.052, 52596.223 20/05/25,05:17:13,08,10,1, 11.8,1,1, 3.666, 10604.183, 224.055, 52596.238 20/05/25,05:17:13,09,10,1, 11.8,1,1, 3.666, 10604.192, 224.059, 52596.220 20/05/25,05:17:13,10,10,1, 11.8,1,1, 3.666, 10604.170, 224.023, 52596.196 20/05/25,05:17:13,11,10,1, 11.8,1,1, 3.666, 10604.187, 224.080, 52596.239 20/05/25,05:17:13,12,10,1, 11.8,1,1, 3.666, 10604.194, 224.050, 52596.181 20/05/25,05:17:13,13,10,1, 11.8,1,1, 3.666, 10604.170, 224.014, 52596.160 20/05/25,05:17:13,14,10,1, 11.8,1,1, 3.666, 10604.195, 224.057, 52596.234 20/05/25,05:17:13,15,10,1, 11.8,1,1, 3.666, 10604.175, 224.062, 52596.229 20/05/25,05:17:13,16,10,1, 11.8,1,1, 3.666, 10604.167, 224.011, 52596.169 20/05/25,05:17:13,17,10,1, 11.8,1,1, 3.666, 10604.191, 224.085, 52596.243 20/05/25,05:17:13,18,10,1, 11.8,1,1, 3.666, 10604.180, 224.039, 52596.214 20/05/25,05:17:13,19,10,1, 11.8,1,1, 3.666, 10604.174, 224.051, 52596.261 20/05/25,05:17:14,00,10,1, 11.8,1,1, 3.669, 10604.173, 224.072, 52596.270 20/05/25,05:17:14,01,10,1, 11.8,1,1, 3.669, 10604.167, 224.049, 52596.211 20/05/25,05:17:14,02,10,1, 11.8,1,1, 3.669, 10604.149, 224.054, 52596.250 20/05/25,05:17:14,03,10,1, 11.8,1,1, 3.669, 10604.176, 224.078, 52596.259 20/05/25,05:17:14,04,10,1, 11.8,1,1, 3.669, 10604.170, 224.067, 52596.263 20/05/25,05:17:14,05,10,1, 11.8,1,1, 3.669, 10604.148, 224.041, 52596.234 20/05/25,05:17:14,06,10,1, 11.8,1,1, 3.669, 10604.173, 224.062, 52596.243 20/05/25,05:17:14,07,10,1, 11.8,1,1, 3.669, 10604.155, 224.045, 52596.215 20/05/25,05:17:14,08,10,1, 11.8,1,1, 3.669, 10604.161, 224.110, 52596.264 20/05/25,05:17:14,09,10,1, 11.8,1,1, 3.669, 10604.153, 224.073, 52596.239 20/05/25,05:17:14,10,10,1, 11.8,1,1, 3.669, 10604.171, 224.094, 52596.276 20/05/25,05:17:14,11,10,1, 11.8,1,1, 3.669, 10604.193, 224.092, 52596.288 20/05/25,05:17:14,12,10,1, 11.8,1,1, 3.669, 10604.182, 224.105, 52596.243 20/05/25,05:17:14,13,10,1, 11.8,1,1, 3.669, 10604.155, 224.064, 52596.201 20/05/25,05:17:14,14,10,1, 11.8,1,1, 3.669, 10604.162, 224.108, 52596.297 20/05/25,05:17:14,15,10,1, 11.8,1,1, 3.669, 10604.170, 224.074, 52596.228 20/05/25,05:17:14,16,10,1, 11.8,1,1, 3.669, 10604.166, 224.100, 52596.286 20/05/25,05:17:14,17,10,1, 11.8,1,1, 3.669, 10604.197, 224.064, 52596.265 20/05/25,05:17:14,18,10,1, 11.8,1,1, 3.669, 10604.176, 224.056, 52596.279 20/05/25,05:17:14,19,10,1, 11.8,1,1, 3.669, 10604.174, 224.072, 52596.270 20/05/25,05:17:15,00,10,1, 11.9,1,1, 3.667, 10604.165, 224.133, 52596.295 20/05/25,05:17:15,01,10,1, 11.9,1,1, 3.667, 10604.171, 224.047, 52596.228 20/05/25,05:17:15,02,10,1, 11.9,1,1, 3.667, 10604.159, 224.093, 52596.240 20/05/25,05:17:15,03,10,1, 11.9,1,1, 3.667, 10604.150, 224.046, 52596.250 20/05/25,05:17:15,04,10,1, 11.9,1,1, 3.667, 10604.169, 224.064, 52596.275 20/05/25,05:17:15,05,10,1, 11.9,1,1, 3.667, 10604.169, 224.104, 52596.282 20/05/25,05:17:15,06,10,1, 11.9,1,1, 3.667, 10604.156, 224.115, 52596.277 20/05/25,05:17:15,07,10,1, 11.9,1,1, 3.667, 10604.170, 224.110, 52596.297 20/05/25,05:17:15,08,10,1, 11.9,1,1, 3.667, 10604.176, 224.135, 52596.287 20/05/25,05:17:15,09,10,1, 11.9,1,1, 3.667, 10604.175, 224.119, 52596.326 20/05/25,05:17:15,10,10,1, 11.9,1,1, 3.667, 10604.187, 224.086, 52596.273 20/05/25,05:17:15,11,10,1, 11.9,1,1, 3.667, 10604.203, 224.128, 52596.326 20/05/25,05:17:15,12,10,1, 11.9,1,1, 3.667, 10604.196, 224.107, 52596.263 20/05/25,05:17:15,13,10,1, 11.9,1,1, 3.667, 10604.214, 224.073, 52596.292 20/05/25,05:17:15,14,10,1, 11.9,1,1, 3.667, 10604.138, 224.077, 52596.271 20/05/25,05:17:15,15,10,1, 11.9,1,1, 3.667, 10604.185, 224.135, 52596.329 20/05/25,05:17:15,16,10,1, 11.9,1,1, 3.667, 10604.146, 224.111, 52596.297 20/05/25,05:17:15,17,10,1, 11.9,1,1, 3.667, 10604.178, 224.107, 52596.330 20/05/25,05:17:15,18,10,1, 11.9,1,1, 3.667, 10604.181, 224.119, 52596.335 20/05/25,05:17:15,19,10,1, 11.9,1,1, 3.667, 10604.168, 224.133, 52596.295 20/05/25,05:17:16,00,10,1, 11.9,1,1, 3.664, 10604.206, 224.171, 52596.327 20/05/25,05:17:16,01,10,1, 11.9,1,1, 3.664, 10604.170, 224.101, 52596.292 20/05/25,05:17:16,02,10,1, 11.9,1,1, 3.664, 10604.183, 224.077, 52596.265 20/05/25,05:17:16,03,10,1, 11.9,1,1, 3.664, 10604.171, 224.120, 52596.285 20/05/25,05:17:16,04,10,1, 11.9,1,1, 3.664, 10604.192, 224.111, 52596.295 20/05/25,05:17:16,05,10,1, 11.9,1,1, 3.664, 10604.206, 224.126, 52596.329 20/05/25,05:17:16,06,10,1, 11.9,1,1, 3.664, 10604.191, 224.124, 52596.317 20/05/25,05:17:16,07,10,1, 11.9,1,1, 3.664, 10604.201, 224.156, 52596.300 20/05/25,05:17:16,08,10,1, 11.9,1,1, 3.664, 10604.177, 224.137, 52596.325 20/05/25,05:17:16,09,10,1, 11.9,1,1, 3.664, 10604.159, 224.136, 52596.316 20/05/25,05:17:16,10,10,1, 11.9,1,1, 3.664, 10604.166, 224.130, 52596.314 20/05/25,05:17:16,11,10,1, 11.9,1,1, 3.664, 10604.181, 224.153, 52596.316 20/05/25,05:17:16,12,10,1, 11.9,1,1, 3.664, 10604.181, 224.155, 52596.340 20/05/25,05:17:16,13,10,1, 11.9,1,1, 3.664, 10604.180, 224.134, 52596.315 20/05/25,05:17:16,14,10,1, 11.9,1,1, 3.664, 10604.209, 224.152, 52596.347 20/05/25,05:17:16,15,10,1, 11.9,1,1, 3.664, 10604.200, 224.157, 52596.353 20/05/25,05:17:16,16,10,1, 11.9,1,1, 3.664, 10604.181, 224.129, 52596.313 20/05/25,05:17:16,17,10,1, 11.9,1,1, 3.664, 10604.163, 224.117, 52596.300 20/05/25,05:17:16,18,10,1, 11.9,1,1, 3.664, 10604.175, 224.113, 52596.300 20/05/25,05:17:16,19,10,1, 11.9,1,1, 3.664, 10604.206, 224.171, 52596.327 20/05/25,05:17:17,00,10,1, 11.8,1,1, 3.665, 10604.198, 224.149, 52596.351 20/05/25,05:17:17,01,10,1, 11.8,1,1, 3.665, 10604.192, 224.140, 52596.320 20/05/25,05:17:17,02,10,1, 11.8,1,1, 3.665, 10604.179, 224.108, 52596.271 20/05/25,05:17:17,03,10,1, 11.8,1,1, 3.665, 10604.184, 224.158, 52596.296 20/05/25,05:17:17,04,10,1, 11.8,1,1, 3.665, 10604.201, 224.129, 52596.360 20/05/25,05:17:17,05,10,1, 11.8,1,1, 3.665, 10604.196, 224.160, 52596.353 20/05/25,05:17:17,06,10,1, 11.8,1,1, 3.665, 10604.207, 224.139, 52596.345 20/05/25,05:17:17,07,10,1, 11.8,1,1, 3.665, 10604.182, 224.157, 52596.365 20/05/25,05:17:17,08,10,1, 11.8,1,1, 3.665, 10604.196, 224.173, 52596.344 20/05/25,05:17:17,09,10,1, 11.8,1,1, 3.665, 10604.212, 224.197, 52596.514 20/05/25,05:17:17,10,10,1, 11.8,1,1, 3.665, 10604.226, 224.162, 52596.394 20/05/25,05:17:17,11,10,1, 11.8,1,1, 3.665, 10604.190, 224.159, 52596.390 20/05/25,05:17:17,12,10,1, 11.8,1,1, 3.665, 10604.180, 224.101, 52596.299 20/05/25,05:17:17,13,10,1, 11.8,1,1, 3.665, 10604.220, 224.150, 52596.346 20/05/25,05:17:17,14,10,1, 11.8,1,1, 3.665, 10604.180, 224.130, 52596.347 20/05/25,05:17:17,15,10,1, 11.8,1,1, 3.665, 10604.175, 224.126, 52596.356 20/05/25,05:17:17,16,10,1, 11.8,1,1, 3.665, 10604.217, 224.141, 52596.336 20/05/25,05:17:17,17,10,1, 11.8,1,1, 3.665, 10604.211, 224.160, 52596.364 20/05/25,05:17:17,18,10,1, 11.8,1,1, 3.665, 10604.194, 224.172, 52596.376 20/05/25,05:17:17,19,10,1, 11.8,1,1, 3.665, 10604.206, 224.149, 52596.351 20/05/25,05:17:18,00,10,1, 11.9,1,1, 3.668, 10604.240, 224.220, 52596.616 20/05/25,05:17:18,01,10,1, 11.9,1,1, 3.668, 10604.226, 224.160, 52596.402 20/05/25,05:17:18,02,10,1, 11.9,1,1, 3.668, 10604.180, 224.130, 52596.337 20/05/25,05:17:18,03,10,1, 11.9,1,1, 3.668, 10604.200, 224.140, 52596.383 20/05/25,05:17:18,04,10,1, 11.9,1,1, 3.668, 10604.199, 224.154, 52596.389 20/05/25,05:17:18,05,10,1, 11.9,1,1, 3.668, 10604.207, 224.142, 52596.371 20/05/25,05:17:18,06,10,1, 11.9,1,1, 3.668, 10604.192, 224.166, 52596.394 20/05/25,05:17:18,07,10,1, 11.9,1,1, 3.668, 10604.209, 224.130, 52596.330 20/05/25,05:17:18,08,10,1, 11.9,1,1, 3.668, 10604.200, 224.167, 52596.385 20/05/25,05:17:18,09,10,1, 11.9,1,1, 3.668, 10604.231, 224.183, 52596.407 20/05/25,05:17:18,10,10,1, 11.9,1,1, 3.668, 10604.219, 224.208, 52596.420 20/05/25,05:17:18,11,10,1, 11.9,1,1, 3.668, 10604.192, 224.131, 52596.378 20/05/25,05:17:18,12,10,1, 11.9,1,1, 3.668, 10604.211, 224.166, 52596.381 20/05/25,05:17:18,13,10,1, 11.9,1,1, 3.668, 10604.213, 224.170, 52596.413 20/05/25,05:17:18,14,10,1, 11.9,1,1, 3.668, 10604.198, 224.150, 52596.373 20/05/25,05:17:18,15,10,1, 11.9,1,1, 3.668, 10604.222, 224.115, 52596.406 20/05/25,05:17:18,16,10,1, 11.9,1,1, 3.668, 10603.887, 224.460, 52600.029 20/05/25,05:17:18,17,10,1, 11.9,1,1, 3.668, 10603.997, 224.360, 52598.630 20/05/25,05:17:18,18,10,1, 11.9,1,1, 3.668, 10604.030, 224.224, 52597.466 20/05/25,05:17:18,19,10,1, 11.9,1,1, 3.668, 10604.241, 224.220, 52596.616 20/05/25,05:17:19,00,10,1, 11.9,1,1, 3.666, 10604.240, 224.247, 52596.452 20/05/25,05:17:19,01,10,1, 11.9,1,1, 3.666, 10604.099, 224.234, 52596.646 20/05/25,05:17:19,02,10,1, 11.9,1,1, 3.666, 10604.139, 224.222, 52596.496 20/05/25,05:17:19,03,10,1, 11.9,1,1, 3.666, 10604.178, 224.262, 52596.423 20/05/25,05:17:19,04,10,1, 11.9,1,1, 3.666, 10604.174, 224.201, 52596.327 20/05/25,05:17:19,05,10,1, 11.9,1,1, 3.666, 10604.196, 224.203, 52596.339 20/05/25,05:17:19,06,10,1, 11.9,1,1, 3.666, 10604.235, 224.244, 52596.386 20/05/25,05:17:19,07,10,1, 11.9,1,1, 3.666, 10604.219, 224.214, 52596.427 20/05/25,05:17:19,08,10,1, 11.9,1,1, 3.666, 10604.199, 224.161, 52596.362 20/05/25,05:17:19,09,10,1, 11.9,1,1, 3.666, 10604.226, 224.234, 52596.440 20/05/25,05:17:19,10,10,1, 11.9,1,1, 3.666, 10604.240, 224.199, 52596.398 20/05/25,05:17:19,11,10,1, 11.9,1,1, 3.666, 10604.196, 224.195, 52596.389 20/05/25,05:17:19,12,10,1, 11.9,1,1, 3.666, 10604.226, 224.224, 52596.400 20/05/25,05:17:19,13,10,1, 11.9,1,1, 3.666, 10604.221, 224.213, 52596.374 20/05/25,05:17:19,14,10,1, 11.9,1,1, 3.666, 10604.219, 224.191, 52596.376 20/05/25,05:17:19,15,10,1, 11.9,1,1, 3.666, 10604.227, 224.227, 52596.425 20/05/25,05:17:19,16,10,1, 11.9,1,1, 3.666, 10604.238, 224.202, 52596.370 20/05/25,05:17:19,17,10,1, 11.9,1,1, 3.666, 10604.229, 224.250, 52596.387 20/05/25,05:17:19,18,10,1, 11.9,1,1, 3.666, 10604.230, 224.230, 52596.397 20/05/25,05:17:19,19,10,1, 11.9,1,1, 3.666, 10604.246, 224.247, 52596.452 20/05/25,05:17:20,00,10,1, 11.8,1,1, 3.664, 10604.231, 224.255, 52596.481 20/05/25,05:17:20,01,10,1, 11.8,1,1, 3.664, 10604.261, 224.271, 52596.521 20/05/25,05:17:20,02,10,1, 11.8,1,1, 3.664, 10604.193, 224.180, 52596.428 20/05/25,05:17:20,03,10,1, 11.8,1,1, 3.664, 10604.212, 224.217, 52596.437 20/05/25,05:17:20,04,10,1, 11.8,1,1, 3.664, 10604.237, 224.235, 52596.465 20/05/25,05:17:20,05,10,1, 11.8,1,1, 3.664, 10604.203, 224.204, 52596.399 20/05/25,05:17:20,06,10,1, 11.8,1,1, 3.664, 10604.237, 224.200, 52596.413 20/05/25,05:17:20,07,10,1, 11.8,1,1, 3.664, 10604.220, 224.230, 52596.460 20/05/25,05:17:20,08,10,1, 11.8,1,1, 3.664, 10604.206, 224.197, 52596.412 20/05/25,05:17:20,09,10,1, 11.8,1,1, 3.664, 10604.242, 224.201, 52596.421 20/05/25,05:17:20,10,10,1, 11.8,1,1, 3.664, 10604.282, 224.254, 52596.438 20/05/25,05:17:20,11,10,1, 11.8,1,1, 3.664, 10604.229, 224.218, 52596.402 20/05/25,05:17:20,12,10,1, 11.8,1,1, 3.664, 10604.246, 224.207, 52596.440 20/05/25,05:17:20,13,10,1, 11.8,1,1, 3.664, 10604.247, 224.239, 52596.394 20/05/25,05:17:20,14,10,1, 11.8,1,1, 3.664, 10604.243, 224.202, 52596.386 20/05/25,05:17:20,15,10,1, 11.8,1,1, 3.664, 10604.263, 224.263, 52596.465 20/05/25,05:17:20,16,10,1, 11.8,1,1, 3.664, 10604.262, 224.244, 52596.443 20/05/25,05:17:20,17,10,1, 11.8,1,1, 3.664, 10604.208, 224.214, 52596.445 20/05/25,05:17:20,18,10,1, 11.8,1,1, 3.664, 10604.267, 224.248, 52596.479 20/05/25,05:17:20,19,10,1, 11.8,1,1, 3.664, 10604.233, 224.255, 52596.481 20/05/25,05:17:21,00,10,1, 11.9,1,1, 3.666, 10604.248, 224.246, 52596.474 20/05/25,05:17:21,01,10,1, 11.9,1,1, 3.666, 10604.243, 224.273, 52596.478 20/05/25,05:17:21,02,10,1, 11.9,1,1, 3.666, 10604.239, 224.286, 52596.494 20/05/25,05:17:21,03,10,1, 11.9,1,1, 3.666, 10604.239, 224.250, 52596.454 20/05/25,05:17:21,04,10,1, 11.9,1,1, 3.666, 10604.246, 224.296, 52596.449 20/05/25,05:17:21,05,10,1, 11.9,1,1, 3.666, 10604.244, 224.233, 52596.401 20/05/25,05:17:21,06,10,1, 11.9,1,1, 3.666, 10604.280, 224.301, 52596.489 20/05/25,05:17:21,07,10,1, 11.9,1,1, 3.666, 10604.225, 224.232, 52596.416 20/05/25,05:17:21,08,10,1, 11.9,1,1, 3.666, 10604.247, 224.284, 52596.496 20/05/25,05:17:21,09,10,1, 11.9,1,1, 3.666, 10604.244, 224.267, 52596.524 20/05/25,05:17:21,10,10,1, 11.9,1,1, 3.666, 10604.255, 224.292, 52596.522 20/05/25,05:17:21,11,10,1, 11.9,1,1, 3.666, 10604.268, 224.298, 52596.589 20/05/25,05:17:21,12,10,1, 11.9,1,1, 3.666, 10604.233, 224.284, 52596.523 20/05/25,05:17:21,13,10,1, 11.9,1,1, 3.666, 10604.266, 224.274, 52596.513 20/05/25,05:17:21,14,10,1, 11.9,1,1, 3.666, 10604.243, 224.258, 52596.466 20/05/25,05:17:21,15,10,1, 11.9,1,1, 3.666, 10604.245, 224.298, 52596.445 20/05/25,05:17:21,16,10,1, 11.9,1,1, 3.666, 10604.269, 224.315, 52596.522 20/05/25,05:17:21,17,10,1, 11.9,1,1, 3.666, 10604.236, 224.284, 52596.458 20/05/25,05:17:21,18,10,1, 11.9,1,1, 3.666, 10604.285, 224.322, 52596.475 20/05/25,05:17:21,19,10,1, 11.9,1,1, 3.666, 10604.252, 224.246, 52596.474 20/05/25,05:17:22,00,10,1, 11.8,1,1, 3.673, 10604.256, 224.272, 52596.506 20/05/25,05:17:22,01,10,1, 11.8,1,1, 3.673, 10604.259, 224.280, 52596.525 20/05/25,05:17:22,02,10,1, 11.8,1,1, 3.673, 10604.253, 224.302, 52596.509 20/05/25,05:17:22,03,10,1, 11.8,1,1, 3.673, 10604.258, 224.310, 52596.525 20/05/25,05:17:22,04,10,1, 11.8,1,1, 3.673, 10604.219, 224.265, 52596.483 20/05/25,05:17:22,05,10,1, 11.8,1,1, 3.673, 10604.267, 224.294, 52596.525 20/05/25,05:17:22,06,10,1, 11.8,1,1, 3.673, 10604.265, 224.297, 52596.491 20/05/25,05:17:22,07,10,1, 11.8,1,1, 3.673, 10604.265, 224.318, 52596.514 20/05/25,05:17:22,08,10,1, 11.8,1,1, 3.673, 10604.252, 224.299, 52596.507 20/05/25,05:17:22,09,10,1, 11.8,1,1, 3.673, 10604.248, 224.282, 52596.498 20/05/25,05:17:22,10,10,1, 11.8,1,1, 3.673, 10604.256, 224.289, 52596.500 20/05/25,05:17:22,11,10,1, 11.8,1,1, 3.673, 10604.260, 224.354, 52596.541 20/05/25,05:17:22,12,10,1, 11.8,1,1, 3.673, 10604.233, 224.296, 52596.517 20/05/25,05:17:22,13,10,1, 11.8,1,1, 3.673, 10604.257, 224.320, 52596.543 20/05/25,05:17:22,14,10,1, 11.8,1,1, 3.673, 10604.264, 224.331, 52596.602 20/05/25,05:17:22,15,10,1, 11.8,1,1, 3.673, 10604.255, 224.315, 52596.589 20/05/25,05:17:22,16,10,1, 11.8,1,1, 3.673, 10604.251, 224.291, 52596.577 20/05/25,05:17:22,17,10,1, 11.8,1,1, 3.673, 10604.252, 224.308, 52596.575 20/05/25,05:17:22,18,10,1, 11.8,1,1, 3.673, 10604.265, 224.322, 52596.579 20/05/25,05:17:22,19,10,1, 11.8,1,1, 3.673, 10604.257, 224.272, 52596.506 20/05/25,05:17:23,00,10,1, 11.9,1,1, 3.665, 10604.256, 224.311, 52596.529 20/05/25,05:17:23,01,10,1, 11.9,1,1, 3.665, 10604.276, 224.321, 52596.494 20/05/25,05:17:23,02,10,1, 11.9,1,1, 3.665, 10604.258, 224.300, 52596.472 20/05/25,05:17:23,03,10,1, 11.9,1,1, 3.665, 10604.280, 224.320, 52596.559 20/05/25,05:17:23,04,10,1, 11.9,1,1, 3.665, 10604.251, 224.298, 52596.548 20/05/25,05:17:23,05,10,1, 11.9,1,1, 3.665, 10604.262, 224.352, 52596.580 20/05/25,05:17:23,06,10,1, 11.9,1,1, 3.665, 10604.268, 224.340, 52596.632 20/05/25,05:17:23,07,10,1, 11.9,1,1, 3.665, 10604.285, 224.347, 52596.634 20/05/25,05:17:23,08,10,1, 11.9,1,1, 3.665, 10604.246, 224.315, 52596.555 20/05/25,05:17:23,09,10,1, 11.9,1,1, 3.665, 10604.251, 224.330, 52596.565 20/05/25,05:17:23,10,10,1, 11.9,1,1, 3.665, 10604.256, 224.278, 52596.523 20/05/25,05:17:23,11,10,1, 11.9,1,1, 3.665, 10604.253, 224.340, 52596.544 20/05/25,05:17:23,12,10,1, 11.9,1,1, 3.665, 10604.241, 224.290, 52596.487 20/05/25,05:17:23,13,10,1, 11.9,1,1, 3.665, 10604.247, 224.316, 52596.507 20/05/25,05:17:23,14,10,1, 11.9,1,1, 3.665, 10604.263, 224.329, 52596.519 20/05/25,05:17:23,15,10,1, 11.9,1,1, 3.665, 10604.246, 224.277, 52596.553 20/05/25,05:17:23,16,10,1, 11.9,1,1, 3.665, 10604.277, 224.322, 52596.660 20/05/25,05:17:23,17,10,1, 11.9,1,1, 3.665, 10604.264, 224.331, 52596.626 20/05/25,05:17:23,18,10,1, 11.9,1,1, 3.665, 10604.241, 224.273, 52596.558 20/05/25,05:17:23,19,10,1, 11.9,1,1, 3.665, 10604.257, 224.311, 52596.529 20/05/25,05:17:24,00,09,1, 11.9,1,1, 3.668, 10604.248, 224.294, 52596.664 20/05/25,05:17:24,01,09,1, 11.9,1,1, 3.668, 10604.260, 224.356, 52596.543 20/05/25,05:17:24,02,09,1, 11.9,1,1, 3.668, 10604.246, 224.308, 52596.524 20/05/25,05:17:24,03,09,1, 11.9,1,1, 3.668, 10604.235, 224.294, 52596.472 20/05/25,05:17:24,04,09,1, 11.9,1,1, 3.668, 10604.259, 224.306, 52596.517 20/05/25,05:17:24,05,09,1, 11.9,1,1, 3.668, 10604.248, 224.352, 52596.576 20/05/25,05:17:24,06,09,1, 11.9,1,1, 3.668, 10604.247, 224.328, 52596.615 20/05/25,05:17:24,07,09,1, 11.9,1,1, 3.668, 10604.254, 224.347, 52596.686 20/05/25,05:17:24,08,09,1, 11.9,1,1, 3.668, 10604.264, 224.350, 52596.662 20/05/25,05:17:24,09,09,1, 11.9,1,1, 3.668, 10604.216, 224.296, 52596.624 20/05/25,05:17:24,10,09,1, 11.9,1,1, 3.668, 10604.271, 224.273, 52596.618 20/05/25,05:17:24,11,09,1, 11.9,1,1, 3.668, 10604.266, 224.309, 52596.585 20/05/25,05:17:24,12,09,1, 11.9,1,1, 3.668, 10604.248, 224.298, 52596.560 20/05/25,05:17:24,13,09,1, 11.9,1,1, 3.668, 10604.276, 224.319, 52596.573 20/05/25,05:17:24,14,09,1, 11.9,1,1, 3.668, 10604.275, 224.338, 52596.618 20/05/25,05:17:24,15,09,1, 11.9,1,1, 3.668, 10604.258, 224.306, 52596.557 20/05/25,05:17:24,16,09,1, 11.9,1,1, 3.668, 10604.276, 224.325, 52596.607 20/05/25,05:17:24,17,09,1, 11.9,1,1, 3.668, 10604.259, 224.327, 52596.700 20/05/25,05:17:24,18,09,1, 11.9,1,1, 3.668, 10604.284, 224.349, 52596.697 20/05/25,05:17:24,19,09,1, 11.9,1,1, 3.668, 10604.253, 224.294, 52596.664 20/05/25,05:17:25,00,09,1, 11.9,1,1, 3.664, 10604.281, 224.321, 52596.703 20/05/25,05:17:25,01,09,1, 11.9,1,1, 3.664, 10604.304, 224.327, 52596.604 20/05/25,05:17:25,02,09,1, 11.9,1,1, 3.664, 10604.278, 224.338, 52596.581 20/05/25,05:17:25,03,09,1, 11.9,1,1, 3.664, 10604.272, 224.280, 52596.536 20/05/25,05:17:25,04,09,1, 11.9,1,1, 3.664, 10604.295, 224.324, 52596.614 20/05/25,05:17:25,05,09,1, 11.9,1,1, 3.664, 10604.282, 224.285, 52596.611 20/05/25,05:17:25,06,09,1, 11.9,1,1, 3.664, 10604.257, 224.295, 52596.620 20/05/25,05:17:25,07,09,1, 11.9,1,1, 3.664, 10604.293, 224.303, 52596.660 20/05/25,05:17:25,08,09,1, 11.9,1,1, 3.664, 10604.259, 224.280, 52596.652 20/05/25,05:17:25,09,09,1, 11.9,1,1, 3.664, 10604.254, 224.255, 52596.652 20/05/25,05:17:25,10,09,1, 11.9,1,1, 3.664, 10604.293, 224.311, 52596.675 20/05/25,05:17:25,11,09,1, 11.9,1,1, 3.664, 10604.281, 224.286, 52596.670 20/05/25,05:17:25,12,09,1, 11.9,1,1, 3.664, 10604.300, 224.323, 52596.612 20/05/25,05:17:25,13,09,1, 11.9,1,1, 3.664, 10604.289, 224.301, 52596.576 20/05/25,05:17:25,14,09,1, 11.9,1,1, 3.664, 10604.311, 224.342, 52596.604 20/05/25,05:17:25,15,09,1, 11.9,1,1, 3.664, 10604.302, 224.263, 52596.535 20/05/25,05:17:25,16,09,1, 11.9,1,1, 3.664, 10604.268, 224.259, 52596.589 20/05/25,05:17:25,17,09,1, 11.9,1,1, 3.664, 10604.274, 224.254, 52596.614 20/05/25,05:17:25,18,09,1, 11.9,1,1, 3.664, 10604.251, 224.275, 52596.650 20/05/25,05:17:25,19,09,1, 11.9,1,1, 3.664, 10604.290, 224.321, 52596.703 20/05/25,05:17:26,00,09,1, 11.9,1,1, 3.667, 10604.298, 224.339, 52596.745 20/05/25,05:17:26,01,09,1, 11.9,1,1, 3.667, 10604.285, 224.287, 52596.660 20/05/25,05:17:26,02,09,1, 11.9,1,1, 3.667, 10604.262, 224.223, 52596.548 20/05/25,05:17:26,03,09,1, 11.9,1,1, 3.667, 10604.279, 224.308, 52596.640 20/05/25,05:17:26,04,09,1, 11.9,1,1, 3.667, 10604.288, 224.280, 52596.602 20/05/25,05:17:26,05,09,1, 11.9,1,1, 3.667, 10604.298, 224.329, 52596.652 20/05/25,05:17:26,06,09,1, 11.9,1,1, 3.667, 10604.285, 224.303, 52596.639 20/05/25,05:17:26,07,09,1, 11.9,1,1, 3.667, 10604.278, 224.298, 52596.693 20/05/25,05:17:26,08,09,1, 11.9,1,1, 3.667, 10604.281, 224.308, 52596.695 20/05/25,05:17:26,09,09,1, 11.9,1,1, 3.667, 10604.284, 224.318, 52596.710 20/05/25,05:17:26,10,09,1, 11.9,1,1, 3.667, 10604.262, 224.290, 52596.689 20/05/25,05:17:26,11,09,1, 11.9,1,1, 3.667, 10604.291, 224.307, 52596.695 20/05/25,05:17:26,12,09,1, 11.9,1,1, 3.667, 10604.304, 224.313, 52596.645 20/05/25,05:17:26,13,09,1, 11.9,1,1, 3.667, 10604.298, 224.269, 52596.548 20/05/25,05:17:26,14,09,1, 11.9,1,1, 3.667, 10604.281, 224.279, 52596.582 20/05/25,05:17:26,15,09,1, 11.9,1,1, 3.667, 10604.265, 224.296, 52596.541 20/05/25,05:17:26,16,09,1, 11.9,1,1, 3.667, 10604.280, 224.310, 52596.647 20/05/25,05:17:26,17,09,1, 11.9,1,1, 3.667, 10604.282, 224.322, 52596.725 20/05/25,05:17:26,18,09,1, 11.9,1,1, 3.667, 10604.267, 224.293, 52596.719 20/05/25,05:17:26,19,09,1, 11.9,1,1, 3.667, 10604.299, 224.339, 52596.745 20/05/25,05:17:27,00,09,1, 11.8,1,1, 3.666, 10604.290, 224.326, 52596.696 20/05/25,05:17:27,01,09,1, 11.8,1,1, 3.666, 10604.277, 224.285, 52596.619 20/05/25,05:17:27,02,09,1, 11.8,1,1, 3.666, 10604.289, 224.316, 52596.625 20/05/25,05:17:27,03,09,1, 11.8,1,1, 3.666, 10604.294, 224.307, 52596.634 20/05/25,05:17:27,04,09,1, 11.8,1,1, 3.666, 10604.338, 224.303, 52596.814 20/05/25,05:17:27,05,09,1, 11.8,1,1, 3.666, 10604.295, 224.261, 52596.539 20/05/25,05:17:27,06,09,1, 11.8,1,1, 3.666, 10604.263, 224.273, 52596.649 20/05/25,05:17:27,07,09,1, 11.8,1,1, 3.666, 10604.290, 224.357, 52596.716 20/05/25,05:17:27,08,09,1, 11.8,1,1, 3.666, 10604.287, 224.305, 52596.751 20/05/25,05:17:27,09,09,1, 11.8,1,1, 3.666, 10604.300, 224.324, 52596.713 20/05/25,05:17:27,10,09,1, 11.8,1,1, 3.666, 10604.291, 224.271, 52596.678 20/05/25,05:17:27,11,09,1, 11.8,1,1, 3.666, 10604.306, 224.304, 52596.634 20/05/25,05:17:27,12,09,1, 11.8,1,1, 3.666, 10604.292, 224.281, 52596.623 20/05/25,05:17:27,13,09,1, 11.8,1,1, 3.666, 10604.287, 224.320, 52596.662 20/05/25,05:17:27,14,09,1, 11.8,1,1, 3.666, 10604.267, 224.272, 52596.669 20/05/25,05:17:27,15,09,1, 11.8,1,1, 3.666, 10604.257, 224.278, 52596.696 20/05/25,05:17:27,16,09,1, 11.8,1,1, 3.666, 10604.290, 224.327, 52596.791 20/05/25,05:17:27,17,09,1, 11.8,1,1, 3.666, 10604.285, 224.372, 52596.826 20/05/25,05:17:27,18,09,1, 11.8,1,1, 3.666, 10604.291, 224.324, 52596.747 20/05/25,05:17:27,19,09,1, 11.8,1,1, 3.666, 10604.297, 224.326, 52596.696 20/05/25,05:17:28,00,09,1, 11.8,1,1, 3.666, 10604.298, 224.302, 52596.657 20/05/25,05:17:28,01,09,1, 11.8,1,1, 3.666, 10604.296, 224.335, 52596.642 20/05/25,05:17:28,02,09,1, 11.8,1,1, 3.666, 10604.285, 224.287, 52596.653 20/05/25,05:17:28,03,09,1, 11.8,1,1, 3.666, 10604.315, 224.347, 52596.747 20/05/25,05:17:28,04,09,1, 11.8,1,1, 3.666, 10604.290, 224.351, 52596.786 20/05/25,05:17:28,05,09,1, 11.8,1,1, 3.666, 10604.297, 224.329, 52596.794 20/05/25,05:17:28,06,09,1, 11.8,1,1, 3.666, 10604.295, 224.327, 52596.777 20/05/25,05:17:28,07,09,1, 11.8,1,1, 3.666, 10604.300, 224.303, 52596.747 20/05/25,05:17:28,08,09,1, 11.8,1,1, 3.666, 10604.301, 224.334, 52596.752 20/05/25,05:17:28,09,09,1, 11.8,1,1, 3.666, 10604.291, 224.300, 52596.712 20/05/25,05:17:28,10,09,1, 11.8,1,1, 3.666, 10604.293, 224.327, 52596.674 20/05/25,05:17:28,11,09,1, 11.8,1,1, 3.666, 10604.287, 224.270, 52596.624 20/05/25,05:17:28,12,09,1, 11.8,1,1, 3.666, 10604.281, 224.299, 52596.690 20/05/25,05:17:28,13,09,1, 11.8,1,1, 3.666, 10604.306, 224.268, 52596.738 20/05/25,05:17:28,14,09,1, 11.8,1,1, 3.666, 10604.312, 224.283, 52596.779 20/05/25,05:17:28,15,09,1, 11.8,1,1, 3.666, 10604.294, 224.318, 52596.811 20/05/25,05:17:28,16,09,1, 11.8,1,1, 3.666, 10604.285, 224.352, 52596.787 20/05/25,05:17:28,17,09,1, 11.8,1,1, 3.666, 10604.299, 224.296, 52596.678 20/05/25,05:17:28,18,09,1, 11.8,1,1, 3.666, 10604.294, 224.311, 52596.713 20/05/25,05:17:28,19,09,1, 11.8,1,1, 3.666, 10604.306, 224.302, 52596.657 20/05/25,05:17:29,00,09,1, 11.9,1,1, 3.666, 10604.256, 224.294, 52596.736 20/05/25,05:17:29,01,09,1, 11.9,1,1, 3.666, 10604.285, 224.259, 52596.671 20/05/25,05:17:29,02,09,1, 11.9,1,1, 3.666, 10604.312, 224.334, 52596.764 20/05/25,05:17:29,03,09,1, 11.9,1,1, 3.666, 10604.295, 224.356, 52596.900 20/05/25,05:17:29,04,09,1, 11.9,1,1, 3.666, 10604.327, 224.356, 52596.734 20/05/25,05:17:29,05,09,1, 11.9,1,1, 3.666, 10604.295, 224.277, 52596.679 20/05/25,05:17:29,06,09,1, 11.9,1,1, 3.666, 10604.291, 224.289, 52596.668 20/05/25,05:17:29,07,09,1, 11.9,1,1, 3.666, 10604.312, 224.325, 52596.655 20/05/25,05:17:29,08,09,1, 11.9,1,1, 3.666, 10604.289, 224.280, 52596.608 20/05/25,05:17:29,09,09,1, 11.9,1,1, 3.666, 10604.291, 224.303, 52596.651 20/05/25,05:17:29,10,09,1, 11.9,1,1, 3.666, 10604.274, 224.339, 52596.731 20/05/25,05:17:29,11,09,1, 11.9,1,1, 3.666, 10604.274, 224.315, 52596.802 20/05/25,05:17:29,12,09,1, 11.9,1,1, 3.666, 10604.296, 224.357, 52596.845 20/05/25,05:17:29,13,09,1, 11.9,1,1, 3.666, 10604.277, 224.318, 52596.837 20/05/25,05:17:29,14,09,1, 11.9,1,1, 3.666, 10604.265, 224.308, 52596.747 20/05/25,05:17:29,15,09,1, 11.9,1,1, 3.666, 10604.314, 224.308, 52596.768 20/05/25,05:17:29,16,09,1, 11.9,1,1, 3.666, 10604.280, 224.298, 52596.693 20/05/25,05:17:29,17,09,1, 11.9,1,1, 3.666, 10604.304, 224.299, 52596.696 20/05/25,05:17:29,18,09,1, 11.9,1,1, 3.666, 10604.292, 224.295, 52596.734 20/05/25,05:17:29,19,09,1, 11.9,1,1, 3.666, 10604.265, 224.294, 52596.736 20/05/25,05:17:30,00,09,1, 11.9,1,1, 3.670, 10604.281, 224.308, 52596.834 20/05/25,05:17:30,01,09,1, 11.9,1,1, 3.670, 10604.276, 224.354, 52597.003 20/05/25,05:17:30,02,09,1, 11.9,1,1, 3.670, 10604.302, 224.307, 52596.911 20/05/25,05:17:30,03,09,1, 11.9,1,1, 3.670, 10604.298, 224.326, 52596.804 20/05/25,05:17:30,04,09,1, 11.9,1,1, 3.670, 10604.286, 224.311, 52596.708 20/05/25,05:17:30,05,09,1, 11.9,1,1, 3.670, 10604.290, 224.294, 52596.744 20/05/25,05:17:30,06,09,1, 11.9,1,1, 3.670, 10604.302, 224.302, 52596.736 20/05/25,05:17:30,07,09,1, 11.9,1,1, 3.670, 10604.300, 224.330, 52596.818 20/05/25,05:17:30,08,09,1, 11.9,1,1, 3.670, 10604.298, 224.327, 52596.844 20/05/25,05:17:30,09,09,1, 11.9,1,1, 3.670, 10604.265, 224.311, 52596.852 20/05/25,05:17:30,10,09,1, 11.9,1,1, 3.670, 10604.268, 224.276, 52596.870 20/05/25,05:17:30,11,09,1, 11.9,1,1, 3.670, 10604.267, 224.261, 52596.751 20/05/25,05:17:30,12,09,1, 11.9,1,1, 3.670, 10604.271, 224.268, 52596.755 20/05/25,05:17:30,13,09,1, 11.9,1,1, 3.670, 10604.242, 224.228, 52596.663 20/05/25,05:17:30,14,09,1, 11.9,1,1, 3.670, 10604.275, 224.255, 52596.697 20/05/25,05:17:30,15,09,1, 11.9,1,1, 3.670, 10604.259, 224.277, 52596.758 20/05/25,05:17:30,16,09,1, 11.9,1,1, 3.670, 10604.276, 224.254, 52596.801 20/05/25,05:17:30,17,09,1, 11.9,1,1, 3.670, 10604.299, 224.285, 52596.896 20/05/25,05:17:30,18,09,1, 11.9,1,1, 3.670, 10604.303, 224.221, 52596.863 20/05/25,05:17:30,19,09,1, 11.9,1,1, 3.670, 10604.282, 224.308, 52596.834 20/05/25,05:17:31,00,09,1, 11.9,1,1, 3.663, 10604.273, 224.299, 52596.735 20/05/25,05:17:31,01,09,1, 11.9,1,1, 3.663, 10604.254, 224.220, 52596.707 20/05/25,05:17:31,02,09,1, 11.9,1,1, 3.663, 10604.283, 224.256, 52596.697 20/05/25,05:17:31,03,09,1, 11.9,1,1, 3.663, 10604.273, 224.276, 52596.799 20/05/25,05:17:31,04,09,1, 11.9,1,1, 3.663, 10604.283, 224.229, 52596.786 20/05/25,05:17:31,05,09,1, 11.9,1,1, 3.663, 10604.280, 224.260, 52596.835 20/05/25,05:17:31,06,09,1, 11.9,1,1, 3.663, 10604.281, 224.282, 52596.910 20/05/25,05:17:31,07,09,1, 11.9,1,1, 3.663, 10604.266, 224.288, 52596.887 20/05/25,05:17:31,08,09,1, 11.9,1,1, 3.663, 10604.283, 224.276, 52596.825 20/05/25,05:17:31,09,09,1, 11.9,1,1, 3.663, 10604.280, 224.254, 52596.811 20/05/25,05:17:31,10,09,1, 11.9,1,1, 3.663, 10604.317, 224.280, 52596.780 20/05/25,05:17:31,11,09,1, 11.9,1,1, 3.663, 10604.277, 224.247, 52596.700 20/05/25,05:17:31,12,09,1, 11.9,1,1, 3.663, 10604.296, 224.300, 52596.776 20/05/25,05:17:31,13,09,1, 11.9,1,1, 3.663, 10604.292, 224.250, 52596.839 20/05/25,05:17:31,14,09,1, 11.9,1,1, 3.663, 10604.308, 224.286, 52596.928 20/05/25,05:17:31,15,09,1, 11.9,1,1, 3.663, 10604.263, 224.305, 52596.916 20/05/25,05:17:31,16,09,1, 11.9,1,1, 3.663, 10604.302, 224.237, 52596.808 20/05/25,05:17:31,17,09,1, 11.9,1,1, 3.663, 10604.271, 224.247, 52596.783 20/05/25,05:17:31,18,09,1, 11.9,1,1, 3.663, 10604.303, 224.309, 52596.778 20/05/25,05:17:31,19,09,1, 11.9,1,1, 3.663, 10604.279, 224.299, 52596.735 20/05/25,05:17:32,00,09,1, 11.9,1,1, 3.670, 10604.281, 224.246, 52596.846 20/05/25,05:17:32,01,09,1, 11.9,1,1, 3.670, 10604.296, 224.316, 52596.837 20/05/25,05:17:32,02,09,1, 11.9,1,1, 3.670, 10604.296, 224.306, 52596.880 20/05/25,05:17:32,03,09,1, 11.9,1,1, 3.670, 10604.277, 224.255, 52596.874 20/05/25,05:17:32,04,09,1, 11.9,1,1, 3.670, 10604.286, 224.242, 52596.867 20/05/25,05:17:32,05,09,1, 11.9,1,1, 3.670, 10604.282, 224.266, 52596.842 20/05/25,05:17:32,06,09,1, 11.9,1,1, 3.670, 10604.267, 224.221, 52596.738 20/05/25,05:17:32,07,09,1, 11.9,1,1, 3.670, 10604.281, 224.278, 52596.778 20/05/25,05:17:32,08,09,1, 11.9,1,1, 3.670, 10604.299, 224.258, 52596.785 20/05/25,05:17:32,09,09,1, 11.9,1,1, 3.670, 10604.313, 224.276, 52596.827 20/05/25,05:17:32,10,09,1, 11.9,1,1, 3.670, 10604.308, 224.285, 52596.925 20/05/25,05:17:32,11,09,1, 11.9,1,1, 3.670, 10604.290, 224.279, 52596.900 20/05/25,05:17:32,12,09,1, 11.9,1,1, 3.670, 10604.283, 224.283, 52596.943 20/05/25,05:17:32,13,09,1, 11.9,1,1, 3.670, 10604.296, 224.259, 52596.907 20/05/25,05:17:32,14,09,1, 11.9,1,1, 3.670, 10604.300, 224.287, 52596.792 20/05/25,05:17:32,15,09,1, 11.9,1,1, 3.670, 10604.300, 224.286, 52596.793 20/05/25,05:17:32,16,09,1, 11.9,1,1, 3.670, 10604.265, 224.232, 52596.769 20/05/25,05:17:32,17,09,1, 11.9,1,1, 3.670, 10604.277, 224.219, 52596.784 20/05/25,05:17:32,18,09,1, 11.9,1,1, 3.670, 10604.303, 224.295, 52596.896 20/05/25,05:17:32,19,09,1, 11.9,1,1, 3.670, 10604.284, 224.246, 52596.846 20/05/25,05:17:33,00,09,1, 11.9,1,1, 3.670, 10604.315, 224.304, 52596.836 20/05/25,05:17:33,01,09,1, 11.9,1,1, 3.670, 10604.289, 224.269, 52596.875 20/05/25,05:17:33,02,09,1, 11.9,1,1, 3.670, 10604.273, 224.252, 52596.778 20/05/25,05:17:33,03,09,1, 11.9,1,1, 3.670, 10604.278, 224.211, 52596.705 20/05/25,05:17:33,04,09,1, 11.9,1,1, 3.670, 10604.279, 224.273, 52596.762 20/05/25,05:17:33,05,09,1, 11.9,1,1, 3.670, 10604.331, 224.270, 52596.824 20/05/25,05:17:33,06,09,1, 11.9,1,1, 3.670, 10604.246, 224.285, 52596.942 20/05/25,05:17:33,07,09,1, 11.9,1,1, 3.670, 10604.314, 224.294, 52596.914 20/05/25,05:17:33,08,09,1, 11.9,1,1, 3.670, 10604.303, 224.310, 52596.946 20/05/25,05:17:33,09,09,1, 11.9,1,1, 3.670, 10604.298, 224.254, 52596.916 20/05/25,05:17:33,10,09,1, 11.9,1,1, 3.670, 10604.250, 224.271, 52596.651 20/05/25,05:17:33,11,09,1, 11.9,1,1, 3.670, 10604.247, 224.213, 52596.840 20/05/25,05:17:33,12,09,1, 11.9,1,1, 3.670, 10604.325, 224.279, 52596.852 20/05/25,05:17:33,13,09,1, 11.9,1,1, 3.670, 10604.274, 224.220, 52596.807 20/05/25,05:17:33,14,09,1, 11.9,1,1, 3.670, 10604.271, 224.310, 52596.890 20/05/25,05:17:33,15,09,1, 11.9,1,1, 3.670, 10604.306, 224.308, 52597.001 20/05/25,05:17:33,16,09,1, 11.9,1,1, 3.670, 10604.273, 224.235, 52596.950 20/05/25,05:17:33,17,09,1, 11.9,1,1, 3.670, 10604.279, 224.258, 52596.949 20/05/25,05:17:33,18,09,1, 11.9,1,1, 3.670, 10604.330, 224.314, 52596.920 20/05/25,05:17:33,19,09,1, 11.9,1,1, 3.670, 10604.316, 224.304, 52596.836 20/05/25,05:17:34,00,09,1, 11.9,1,1, 3.666, 10604.273, 224.297, 52596.868 20/05/25,05:17:34,01,09,1, 11.9,1,1, 3.666, 10604.310, 224.281, 52596.822 20/05/25,05:17:34,02,09,1, 11.9,1,1, 3.666, 10604.319, 224.272, 52596.853 20/05/25,05:17:34,03,09,1, 11.9,1,1, 3.666, 10604.324, 224.303, 52596.926 20/05/25,05:17:34,04,09,1, 11.9,1,1, 3.666, 10604.288, 224.270, 52596.914 20/05/25,05:17:34,05,09,1, 11.9,1,1, 3.666, 10604.309, 224.323, 52596.939 20/05/25,05:17:34,06,09,1, 11.9,1,1, 3.666, 10604.262, 224.253, 52596.880 20/05/25,05:17:34,07,09,1, 11.9,1,1, 3.666, 10604.299, 224.317, 52596.809 20/05/25,05:17:34,08,09,1, 11.9,1,1, 3.666, 10604.288, 224.288, 52596.783 20/05/25,05:17:34,09,09,1, 11.9,1,1, 3.666, 10604.293, 224.282, 52596.757 20/05/25,05:17:34,10,09,1, 11.9,1,1, 3.666, 10604.295, 224.287, 52596.819 20/05/25,05:17:34,11,09,1, 11.9,1,1, 3.666, 10604.297, 224.265, 52596.867 20/05/25,05:17:34,12,09,1, 11.9,1,1, 3.666, 10604.292, 224.291, 52596.922 20/05/25,05:17:34,13,09,1, 11.9,1,1, 3.666, 10604.257, 224.276, 52596.900 20/05/25,05:17:34,14,09,1, 11.9,1,1, 3.666, 10604.287, 224.249, 52596.892 20/05/25,05:17:34,15,09,1, 11.9,1,1, 3.666, 10604.294, 224.317, 52596.872 20/05/25,05:17:34,16,09,1, 11.9,1,1, 3.666, 10604.277, 224.322, 52596.785 20/05/25,05:17:34,17,09,1, 11.9,1,1, 3.666, 10604.277, 224.278, 52596.752 20/05/25,05:17:34,18,09,1, 11.9,1,1, 3.666, 10604.287, 224.252, 52596.783 20/05/25,05:17:34,19,09,1, 11.9,1,1, 3.666, 10604.274, 224.297, 52596.868 20/05/25,05:17:35,00,09,1, 11.8,1,1, 3.667, 10604.265, 224.277, 52596.965 20/05/25,05:17:35,01,09,1, 11.8,1,1, 3.667, 10604.263, 224.316, 52596.971 20/05/25,05:17:35,02,09,1, 11.8,1,1, 3.667, 10604.275, 224.317, 52596.916 20/05/25,05:17:35,03,09,1, 11.8,1,1, 3.667, 10604.270, 224.314, 52596.859 20/05/25,05:17:35,04,09,1, 11.8,1,1, 3.667, 10604.259, 224.260, 52596.802 20/05/25,05:17:35,05,09,1, 11.8,1,1, 3.667, 10604.273, 224.251, 52596.840 20/05/25,05:17:35,06,09,1, 11.8,1,1, 3.667, 10604.279, 224.283, 52596.805 20/05/25,05:17:35,07,09,1, 11.8,1,1, 3.667, 10604.281, 224.307, 52596.906 20/05/25,05:17:35,08,09,1, 11.8,1,1, 3.667, 10604.268, 224.278, 52596.970 20/05/25,05:17:35,09,09,1, 11.8,1,1, 3.667, 10604.291, 224.313, 52597.051 20/05/25,05:17:35,10,09,1, 11.8,1,1, 3.667, 10604.260, 224.252, 52596.984 20/05/25,05:17:35,11,09,1, 11.8,1,1, 3.667, 10604.264, 224.275, 52596.918 20/05/25,05:17:35,12,09,1, 11.8,1,1, 3.667, 10604.272, 224.278, 52596.887 20/05/25,05:17:35,13,09,1, 11.8,1,1, 3.667, 10604.238, 224.284, 52596.826 20/05/25,05:17:35,14,09,1, 11.8,1,1, 3.667, 10604.274, 224.283, 52596.862 20/05/25,05:17:35,15,09,1, 11.8,1,1, 3.667, 10604.267, 224.299, 52596.915 20/05/25,05:17:35,16,09,1, 11.8,1,1, 3.667, 10604.272, 224.241, 52596.967 20/05/25,05:17:35,17,09,1, 11.8,1,1, 3.667, 10604.287, 224.273, 52596.989 20/05/25,05:17:35,18,09,1, 11.8,1,1, 3.667, 10604.267, 224.310, 52597.052 20/05/25,05:17:35,19,09,1, 11.8,1,1, 3.667, 10604.272, 224.277, 52596.965 20/05/25,05:17:36,00,09,1, 11.9,1,1, 3.665, 10604.256, 224.224, 52596.828 20/05/25,05:17:36,01,09,1, 11.9,1,1, 3.665, 10604.247, 224.254, 52596.859 20/05/25,05:17:36,02,09,1, 11.9,1,1, 3.665, 10604.236, 224.253, 52596.827 20/05/25,05:17:36,03,09,1, 11.9,1,1, 3.665, 10604.243, 224.238, 52596.841 20/05/25,05:17:36,04,09,1, 11.9,1,1, 3.665, 10604.270, 224.305, 52596.967 20/05/25,05:17:36,05,09,1, 11.9,1,1, 3.665, 10604.307, 224.320, 52597.054 20/05/25,05:17:36,06,09,1, 11.9,1,1, 3.665, 10604.286, 224.299, 52597.101 20/05/25,05:17:36,07,09,1, 11.9,1,1, 3.665, 10604.266, 224.270, 52597.064 20/05/25,05:17:36,08,09,1, 11.9,1,1, 3.665, 10604.282, 224.258, 52596.982 20/05/25,05:17:36,09,09,1, 11.9,1,1, 3.665, 10604.288, 224.306, 52596.935 20/05/25,05:17:36,10,09,1, 11.9,1,1, 3.665, 10604.263, 224.216, 52596.860 20/05/25,05:17:36,11,09,1, 11.9,1,1, 3.665, 10604.265, 224.231, 52596.861 20/05/25,05:17:36,12,09,1, 11.9,1,1, 3.665, 10604.270, 224.237, 52596.930 20/05/25,05:17:36,13,09,1, 11.9,1,1, 3.665, 10604.266, 224.242, 52596.999 20/05/25,05:17:36,14,09,1, 11.9,1,1, 3.665, 10604.283, 224.300, 52597.041 20/05/25,05:17:36,15,09,1, 11.9,1,1, 3.665, 10604.268, 224.288, 52597.066 20/05/25,05:17:36,16,09,1, 11.9,1,1, 3.665, 10604.289, 224.279, 52597.050 20/05/25,05:17:36,17,09,1, 11.9,1,1, 3.665, 10604.272, 224.273, 52596.883 20/05/25,05:17:36,18,09,1, 11.9,1,1, 3.665, 10604.248, 224.246, 52596.918 20/05/25,05:17:36,19,09,1, 11.9,1,1, 3.665, 10604.263, 224.224, 52596.828 20/05/25,05:17:37,00,09,1, 11.9,1,1, 3.664, 10604.265, 224.239, 52596.970 20/05/25,05:17:37,01,09,1, 11.9,1,1, 3.664, 10604.270, 224.232, 52596.949 20/05/25,05:17:37,02,09,1, 11.9,1,1, 3.664, 10604.272, 224.238, 52597.013 20/05/25,05:17:37,03,09,1, 11.9,1,1, 3.664, 10604.276, 224.275, 52597.038 20/05/25,05:17:37,04,09,1, 11.9,1,1, 3.664, 10604.287, 224.271, 52597.094 20/05/25,05:17:37,05,09,1, 11.9,1,1, 3.664, 10604.264, 224.261, 52596.994 20/05/25,05:17:37,06,09,1, 11.9,1,1, 3.664, 10604.246, 224.221, 52596.869 20/05/25,05:17:37,07,09,1, 11.9,1,1, 3.664, 10604.236, 224.216, 52596.829 20/05/25,05:17:37,08,09,1, 11.9,1,1, 3.664, 10604.263, 224.258, 52596.873 20/05/25,05:17:37,09,09,1, 11.9,1,1, 3.664, 10604.257, 224.270, 52596.921 20/05/25,05:17:37,10,09,1, 11.9,1,1, 3.664, 10604.265, 224.203, 52596.920 20/05/25,05:17:37,11,09,1, 11.9,1,1, 3.664, 10604.252, 224.232, 52597.024 20/05/25,05:17:37,12,09,1, 11.9,1,1, 3.664, 10604.293, 224.307, 52597.097 20/05/25,05:17:37,13,09,1, 11.9,1,1, 3.664, 10604.270, 224.259, 52597.065 20/05/25,05:17:37,14,09,1, 11.9,1,1, 3.664, 10604.270, 224.245, 52597.013 20/05/25,05:17:37,15,09,1, 11.9,1,1, 3.664, 10604.260, 224.216, 52596.936 20/05/25,05:17:37,16,09,1, 11.9,1,1, 3.664, 10604.271, 224.213, 52596.883 20/05/25,05:17:37,17,09,1, 11.9,1,1, 3.664, 10604.267, 224.210, 52596.938 20/05/25,05:17:37,18,09,1, 11.9,1,1, 3.664, 10604.257, 224.256, 52596.934 20/05/25,05:17:37,19,09,1, 11.9,1,1, 3.664, 10604.271, 224.239, 52596.970 20/05/25,05:17:38,00,09,1, 11.9,1,1, 3.667, 10604.256, 224.191, 52597.056 20/05/25,05:17:38,01,09,1, 11.9,1,1, 3.667, 10604.256, 224.244, 52596.998 20/05/25,05:17:38,02,09,1, 11.9,1,1, 3.667, 10604.257, 224.265, 52597.003 20/05/25,05:17:38,03,09,1, 11.9,1,1, 3.667, 10604.251, 224.190, 52596.943 20/05/25,05:17:38,04,09,1, 11.9,1,1, 3.667, 10604.261, 224.218, 52596.935 20/05/25,05:17:38,05,09,1, 11.9,1,1, 3.667, 10604.290, 224.207, 52596.892 20/05/25,05:17:38,06,09,1, 11.9,1,1, 3.667, 10604.250, 224.251, 52596.971 20/05/25,05:17:38,07,09,1, 11.9,1,1, 3.667, 10604.254, 224.222, 52597.003 20/05/25,05:17:38,08,09,1, 11.9,1,1, 3.667, 10604.250, 224.242, 52597.019 20/05/25,05:17:38,09,09,1, 11.9,1,1, 3.667, 10604.263, 224.220, 52597.069 20/05/25,05:17:38,10,09,1, 11.9,1,1, 3.667, 10604.228, 224.221, 52597.051 20/05/25,05:17:38,11,09,1, 11.9,1,1, 3.667, 10604.251, 224.195, 52597.059 20/05/25,05:17:38,12,09,1, 11.9,1,1, 3.667, 10604.262, 224.262, 52597.070 20/05/25,05:17:38,13,09,1, 11.9,1,1, 3.667, 10604.273, 224.241, 52597.006 20/05/25,05:17:38,14,09,1, 11.9,1,1, 3.667, 10604.270, 224.204, 52596.969 20/05/25,05:17:38,15,09,1, 11.9,1,1, 3.667, 10604.260, 224.203, 52596.921 20/05/25,05:17:38,16,09,1, 11.9,1,1, 3.667, 10604.230, 224.232, 52597.003 20/05/25,05:17:38,17,09,1, 11.9,1,1, 3.667, 10604.299, 224.214, 52597.075 20/05/25,05:17:38,18,09,1, 11.9,1,1, 3.667, 10604.262, 224.247, 52597.071 20/05/25,05:17:38,19,09,1, 11.9,1,1, 3.667, 10604.263, 224.191, 52597.056 20/05/25,05:17:39,00,09,1, 12.0,1,1, 3.667, 10604.265, 224.162, 52597.007 20/05/25,05:17:39,01,09,1, 12.0,1,1, 3.667, 10604.241, 224.185, 52596.965 20/05/25,05:17:39,02,09,1, 12.0,1,1, 3.667, 10604.301, 224.227, 52596.897 20/05/25,05:17:39,03,09,1, 12.0,1,1, 3.667, 10604.247, 224.176, 52596.980 20/05/25,05:17:39,04,09,1, 12.0,1,1, 3.667, 10604.234, 224.230, 52596.984 20/05/25,05:17:39,05,09,1, 12.0,1,1, 3.667, 10604.267, 224.223, 52597.045 20/05/25,05:17:39,06,09,1, 12.0,1,1, 3.667, 10604.258, 224.223, 52597.061 20/05/25,05:17:39,07,09,1, 12.0,1,1, 3.667, 10604.280, 224.209, 52597.102 20/05/25,05:17:39,08,09,1, 12.0,1,1, 3.667, 10604.260, 224.169, 52597.043 20/05/25,05:17:39,09,09,1, 12.0,1,1, 3.667, 10604.254, 224.152, 52596.966 20/05/25,05:17:39,10,09,1, 12.0,1,1, 3.667, 10604.236, 224.183, 52596.897 20/05/25,05:17:39,11,09,1, 12.0,1,1, 3.667, 10604.230, 224.148, 52596.907 20/05/25,05:17:39,12,09,1, 12.0,1,1, 3.667, 10604.287, 224.215, 52596.895 20/05/25,05:17:39,13,09,1, 12.0,1,1, 3.667, 10604.296, 224.212, 52597.017 20/05/25,05:17:39,14,09,1, 12.0,1,1, 3.667, 10604.277, 224.199, 52597.014 20/05/25,05:17:39,15,09,1, 12.0,1,1, 3.667, 10604.291, 224.239, 52597.083 20/05/25,05:17:39,16,09,1, 12.0,1,1, 3.667, 10604.259, 224.220, 52597.124 20/05/25,05:17:39,17,09,1, 12.0,1,1, 3.667, 10604.268, 224.214, 52597.095 20/05/25,05:17:39,18,09,1, 12.0,1,1, 3.667, 10604.255, 224.190, 52596.995 20/05/25,05:17:39,19,09,1, 12.0,1,1, 3.667, 10604.266, 224.162, 52597.007 20/05/25,05:17:40,00,09,1, 11.8,1,1, 3.668, 10604.273, 224.189, 52596.983 20/05/25,05:17:40,01,09,1, 11.8,1,1, 3.668, 10604.237, 224.205, 52596.951 20/05/25,05:17:40,02,09,1, 11.8,1,1, 3.668, 10604.274, 224.197, 52596.968 20/05/25,05:17:40,03,09,1, 11.8,1,1, 3.668, 10604.243, 224.155, 52597.003 20/05/25,05:17:40,04,09,1, 11.8,1,1, 3.668, 10604.277, 224.207, 52597.086 20/05/25,05:17:40,05,09,1, 11.8,1,1, 3.668, 10604.239, 224.176, 52597.050 20/05/25,05:17:40,06,09,1, 11.8,1,1, 3.668, 10604.242, 224.199, 52597.063 20/05/25,05:17:40,07,09,1, 11.8,1,1, 3.668, 10604.259, 224.175, 52597.012 20/05/25,05:17:40,08,09,1, 11.8,1,1, 3.668, 10604.237, 224.128, 52596.907 20/05/25,05:17:40,09,09,1, 11.8,1,1, 3.668, 10604.247, 224.182, 52596.945 20/05/25,05:17:40,10,09,1, 11.8,1,1, 3.668, 10604.238, 224.137, 52596.912 20/05/25,05:17:40,11,09,1, 11.8,1,1, 3.668, 10604.230, 224.141, 52596.980 20/05/25,05:17:40,12,09,1, 11.8,1,1, 3.668, 10604.241, 224.143, 52597.058 20/05/25,05:17:40,13,09,1, 11.8,1,1, 3.668, 10604.266, 224.226, 52597.174 20/05/25,05:17:40,14,09,1, 11.8,1,1, 3.668, 10604.240, 224.181, 52597.054 20/05/25,05:17:40,15,09,1, 11.8,1,1, 3.668, 10604.265, 224.199, 52597.011 20/05/25,05:17:40,16,09,1, 11.8,1,1, 3.668, 10604.251, 224.135, 52596.930 20/05/25,05:17:40,17,09,1, 11.8,1,1, 3.668, 10604.265, 224.212, 52596.973 20/05/25,05:17:40,18,09,1, 11.8,1,1, 3.668, 10604.256, 224.185, 52596.950 20/05/25,05:17:40,19,09,1, 11.8,1,1, 3.668, 10604.274, 224.189, 52596.983 20/05/25,05:17:41,00,09,1, 11.9,1,1, 3.666, 10604.223, 224.133, 52597.106 20/05/25,05:17:41,01,09,1, 11.9,1,1, 3.666, 10604.239, 224.197, 52597.064 20/05/25,05:17:41,02,09,1, 11.9,1,1, 3.666, 10604.241, 224.185, 52597.077 20/05/25,05:17:41,03,09,1, 11.9,1,1, 3.666, 10604.222, 224.137, 52597.043 20/05/25,05:17:41,04,09,1, 11.9,1,1, 3.666, 10604.198, 224.138, 52596.991 20/05/25,05:17:41,05,09,1, 11.9,1,1, 3.666, 10604.221, 224.150, 52596.939 20/05/25,05:17:41,06,09,1, 11.9,1,1, 3.666, 10604.230, 224.153, 52596.939 20/05/25,05:17:41,07,09,1, 11.9,1,1, 3.666, 10604.235, 224.175, 52596.954 20/05/25,05:17:41,08,09,1, 11.9,1,1, 3.666, 10604.231, 224.137, 52597.008 20/05/25,05:17:41,09,09,1, 11.9,1,1, 3.666, 10604.234, 224.210, 52597.103 20/05/25,05:17:41,10,09,1, 11.9,1,1, 3.666, 10604.210, 224.157, 52597.121 20/05/25,05:17:41,11,09,1, 11.9,1,1, 3.666, 10604.223, 224.180, 52597.123 20/05/25,05:17:41,12,09,1, 11.9,1,1, 3.666, 10604.220, 224.156, 52597.129 20/05/25,05:17:41,13,09,1, 11.9,1,1, 3.666, 10604.253, 224.211, 52597.062 20/05/25,05:17:41,14,09,1, 11.9,1,1, 3.666, 10604.270, 224.191, 52596.961 20/05/25,05:17:41,15,09,1, 11.9,1,1, 3.666, 10604.213, 224.187, 52596.954 20/05/25,05:17:41,16,09,1, 11.9,1,1, 3.666, 10604.224, 224.205, 52596.964 20/05/25,05:17:41,17,09,1, 11.9,1,1, 3.666, 10604.207, 224.151, 52596.985 20/05/25,05:17:41,18,09,1, 11.9,1,1, 3.666, 10604.204, 224.156, 52597.057 20/05/25,05:17:41,19,09,1, 11.9,1,1, 3.666, 10604.230, 224.133, 52597.106 20/05/25,05:17:42,00,09,1, 11.9,1,1, 3.664, 10604.223, 224.171, 52597.011 20/05/25,05:17:42,01,09,1, 11.9,1,1, 3.664, 10604.230, 224.203, 52597.096 20/05/25,05:17:42,02,09,1, 11.9,1,1, 3.664, 10604.239, 224.153, 52597.017 20/05/25,05:17:42,03,09,1, 11.9,1,1, 3.664, 10604.231, 224.176, 52596.927 20/05/25,05:17:42,04,09,1, 11.9,1,1, 3.664, 10604.223, 224.182, 52596.922 20/05/25,05:17:42,05,09,1, 11.9,1,1, 3.664, 10604.238, 224.222, 52597.005 20/05/25,05:17:42,06,09,1, 11.9,1,1, 3.664, 10604.257, 224.253, 52597.097 20/05/25,05:17:42,07,09,1, 11.9,1,1, 3.664, 10604.229, 224.168, 52597.067 20/05/25,05:17:42,08,09,1, 11.9,1,1, 3.664, 10604.210, 224.173, 52597.081 20/05/25,05:17:42,09,09,1, 11.9,1,1, 3.664, 10604.229, 224.188, 52597.134 20/05/25,05:17:42,10,09,1, 11.9,1,1, 3.664, 10604.249, 224.237, 52597.096 20/05/25,05:17:42,11,09,1, 11.9,1,1, 3.664, 10604.255, 224.204, 52597.010 20/05/25,05:17:42,12,09,1, 11.9,1,1, 3.664, 10604.249, 224.225, 52597.002 20/05/25,05:17:42,13,09,1, 11.9,1,1, 3.664, 10604.225, 224.175, 52596.960 20/05/25,05:17:42,14,09,1, 11.9,1,1, 3.664, 10604.224, 224.208, 52597.042 20/05/25,05:17:42,15,09,1, 11.9,1,1, 3.664, 10604.234, 224.225, 52597.090 20/05/25,05:17:42,16,09,1, 11.9,1,1, 3.664, 10604.244, 224.210, 52597.134 20/05/25,05:17:42,17,09,1, 11.9,1,1, 3.664, 10604.216, 224.215, 52597.126 20/05/25,05:17:42,18,09,1, 11.9,1,1, 3.664, 10604.215, 224.175, 52597.053 20/05/25,05:17:42,19,09,1, 11.9,1,1, 3.664, 10604.223, 224.171, 52597.011 20/05/25,05:17:43,00,09,1, 11.9,1,1, 3.665, 10604.206, 224.167, 52597.019 20/05/25,05:17:43,01,09,1, 11.9,1,1, 3.665, 10604.209, 224.176, 52597.015 20/05/25,05:17:43,02,09,1, 11.9,1,1, 3.665, 10604.232, 224.167, 52596.997 20/05/25,05:17:43,03,09,1, 11.9,1,1, 3.665, 10604.228, 224.173, 52597.075 20/05/25,05:17:43,04,09,1, 11.9,1,1, 3.665, 10604.210, 224.191, 52597.132 20/05/25,05:17:43,05,09,1, 11.9,1,1, 3.665, 10604.218, 224.185, 52597.120 20/05/25,05:17:43,06,09,1, 11.9,1,1, 3.665, 10604.212, 224.212, 52597.116 20/05/25,05:17:43,07,09,1, 11.9,1,1, 3.665, 10604.217, 224.174, 52597.077 20/05/25,05:17:43,08,09,1, 11.9,1,1, 3.665, 10604.215, 224.187, 52597.004 20/05/25,05:17:43,09,09,1, 11.9,1,1, 3.665, 10604.219, 224.157, 52596.977 20/05/25,05:17:43,10,09,1, 11.9,1,1, 3.665, 10604.214, 224.204, 52596.969 20/05/25,05:17:43,11,09,1, 11.9,1,1, 3.665, 10604.215, 224.182, 52597.022 20/05/25,05:17:43,12,09,1, 11.9,1,1, 3.665, 10604.226, 224.157, 52597.040 20/05/25,05:17:43,13,09,1, 11.9,1,1, 3.665, 10604.233, 224.207, 52597.152 20/05/25,05:17:43,14,09,1, 11.9,1,1, 3.665, 10604.224, 224.200, 52597.186 20/05/25,05:17:43,15,09,1, 11.9,1,1, 3.665, 10604.215, 224.163, 52597.110 20/05/25,05:17:43,16,09,1, 11.9,1,1, 3.665, 10604.219, 224.177, 52597.135 20/05/25,05:17:43,17,09,1, 11.9,1,1, 3.665, 10604.241, 224.196, 52597.097 20/05/25,05:17:43,18,09,1, 11.9,1,1, 3.665, 10604.244, 224.150, 52597.029 20/05/25,05:17:43,19,09,1, 11.9,1,1, 3.665, 10604.213, 224.167, 52597.019 20/05/25,05:17:44,00,09,1, 11.8,1,1, 3.662, 10604.206, 224.182, 52597.155 20/05/25,05:17:44,01,09,1, 11.8,1,1, 3.662, 10604.251, 224.211, 52597.125 20/05/25,05:17:44,02,09,1, 11.8,1,1, 3.662, 10604.229, 224.202, 52597.122 20/05/25,05:17:44,03,09,1, 11.8,1,1, 3.662, 10604.235, 224.190, 52597.014 20/05/25,05:17:44,04,09,1, 11.8,1,1, 3.662, 10604.190, 224.155, 52597.094 20/05/25,05:17:44,05,09,1, 11.8,1,1, 3.662, 10604.241, 224.213, 52597.126 20/05/25,05:17:44,06,09,1, 11.8,1,1, 3.662, 10604.220, 224.175, 52597.080 20/05/25,05:17:44,07,09,1, 11.8,1,1, 3.662, 10604.229, 224.204, 52597.022 20/05/25,05:17:44,08,09,1, 11.8,1,1, 3.662, 10604.234, 224.198, 52597.074 20/05/25,05:17:44,09,09,1, 11.8,1,1, 3.662, 10604.205, 224.188, 52597.061 20/05/25,05:17:44,10,09,1, 11.8,1,1, 3.662, 10604.228, 224.184, 52597.152 20/05/25,05:17:44,11,09,1, 11.8,1,1, 3.662, 10604.218, 224.202, 52597.222 20/05/25,05:17:44,12,09,1, 11.8,1,1, 3.662, 10604.233, 224.198, 52597.226 20/05/25,05:17:44,13,09,1, 11.8,1,1, 3.662, 10604.235, 224.187, 52597.158 20/05/25,05:17:44,14,09,1, 11.8,1,1, 3.662, 10604.203, 224.149, 52597.084 20/05/25,05:17:44,15,09,1, 11.8,1,1, 3.662, 10604.185, 224.178, 52597.023 20/05/25,05:17:44,16,09,1, 11.8,1,1, 3.662, 10604.210, 224.157, 52597.026 20/05/25,05:17:44,17,09,1, 11.8,1,1, 3.662, 10604.223, 224.197, 52597.066 20/05/25,05:17:44,18,09,1, 11.8,1,1, 3.662, 10604.227, 224.155, 52597.122 20/05/25,05:17:44,19,09,1, 11.8,1,1, 3.662, 10604.212, 224.182, 52597.155 20/05/25,05:17:45,00,07,1, 11.7,1,1, 3.664, 10604.231, 224.152, 52597.199 20/05/25,05:17:45,01,07,1, 11.7,1,1, 3.664, 10604.218, 224.175, 52597.192 20/05/25,05:17:45,02,07,1, 11.7,1,1, 3.664, 10604.228, 224.210, 52597.204 20/05/25,05:17:45,03,07,1, 11.7,1,1, 3.664, 10604.222, 224.169, 52597.053 20/05/25,05:17:45,04,07,1, 11.7,1,1, 3.664, 10604.196, 224.133, 52597.039 20/05/25,05:17:45,05,07,1, 11.7,1,1, 3.664, 10604.201, 224.155, 52597.005 20/05/25,05:17:45,06,07,1, 11.7,1,1, 3.664, 10604.238, 224.186, 52597.077 20/05/25,05:17:45,07,07,1, 11.7,1,1, 3.664, 10604.226, 224.145, 52597.090 20/05/25,05:17:45,08,07,1, 11.7,1,1, 3.664, 10604.241, 224.202, 52597.189 20/05/25,05:17:45,09,07,1, 11.7,1,1, 3.664, 10604.200, 224.173, 52597.188 20/05/25,05:17:45,10,07,1, 11.7,1,1, 3.664, 10604.255, 224.212, 52597.236 20/05/25,05:17:45,11,07,1, 11.7,1,1, 3.664, 10604.179, 224.153, 52597.114 20/05/25,05:17:45,12,07,1, 11.7,1,1, 3.664, 10604.227, 224.202, 52597.126 20/05/25,05:17:45,13,07,1, 11.7,1,1, 3.664, 10604.193, 224.155, 52596.994 20/05/25,05:17:45,14,07,1, 11.7,1,1, 3.664, 10604.224, 224.131, 52596.988 20/05/25,05:17:45,15,07,1, 11.7,1,1, 3.664, 10604.227, 224.172, 52597.070 20/05/25,05:17:45,16,07,1, 11.7,1,1, 3.664, 10604.218, 224.185, 52597.100 20/05/25,05:17:45,17,07,1, 11.7,1,1, 3.664, 10604.242, 224.153, 52597.168 20/05/25,05:17:45,18,07,1, 11.7,1,1, 3.664, 10604.213, 224.146, 52597.172 20/05/25,05:17:45,19,07,1, 11.7,1,1, 3.664, 10604.238, 224.152, 52597.199 20/05/25,05:17:46,00,09,1, 11.9,1,1, 3.664, 10604.248, 224.144, 52597.123 20/05/25,05:17:46,01,09,1, 11.9,1,1, 3.664, 10604.236, 224.181, 52597.122 20/05/25,05:17:46,02,09,1, 11.9,1,1, 3.664, 10604.219, 224.171, 52597.114 20/05/25,05:17:46,03,09,1, 11.9,1,1, 3.664, 10604.241, 224.126, 52597.028 20/05/25,05:17:46,04,09,1, 11.9,1,1, 3.664, 10604.236, 224.187, 52597.135 20/05/25,05:17:46,05,09,1, 11.9,1,1, 3.664, 10604.236, 224.134, 52597.101 20/05/25,05:17:46,06,09,1, 11.9,1,1, 3.664, 10604.254, 224.199, 52597.192 20/05/25,05:17:46,07,09,1, 11.9,1,1, 3.664, 10604.228, 224.171, 52597.214 20/05/25,05:17:46,08,09,1, 11.9,1,1, 3.664, 10604.211, 224.134, 52597.172 20/05/25,05:17:46,09,09,1, 11.9,1,1, 3.664, 10604.236, 224.176, 52597.201 20/05/25,05:17:46,10,09,1, 11.9,1,1, 3.664, 10604.241, 224.172, 52597.134 20/05/25,05:17:46,11,09,1, 11.9,1,1, 3.664, 10604.211, 224.114, 52596.997 20/05/25,05:17:46,12,09,1, 11.9,1,1, 3.664, 10604.223, 224.148, 52597.048 20/05/25,05:17:46,13,09,1, 11.9,1,1, 3.664, 10604.241, 224.134, 52597.076 20/05/25,05:17:46,14,09,1, 11.9,1,1, 3.664, 10604.237, 224.201, 52597.175 20/05/25,05:17:46,15,09,1, 11.9,1,1, 3.664, 10604.244, 224.118, 52597.168 20/05/25,05:17:46,16,09,1, 11.9,1,1, 3.664, 10604.215, 224.167, 52597.205 20/05/25,05:17:46,17,09,1, 11.9,1,1, 3.664, 10604.236, 224.145, 52597.244 20/05/25,05:17:46,18,09,1, 11.9,1,1, 3.664, 10604.241, 224.170, 52597.243 20/05/25,05:17:46,19,09,1, 11.9,1,1, 3.664, 10604.249, 224.144, 52597.123 20/05/25,05:17:47,00,09,1, 11.9,1,1, 3.665, 10604.240, 224.160, 52597.029 20/05/25,05:17:47,01,09,1, 11.9,1,1, 3.665, 10604.200, 224.148, 52597.053 20/05/25,05:17:47,02,09,1, 11.9,1,1, 3.665, 10604.245, 224.171, 52597.118 20/05/25,05:17:47,03,09,1, 11.9,1,1, 3.665, 10604.193, 224.148, 52597.147 20/05/25,05:17:47,04,09,1, 11.9,1,1, 3.665, 10604.239, 224.148, 52597.180 20/05/25,05:17:47,05,09,1, 11.9,1,1, 3.665, 10604.235, 224.142, 52597.219 20/05/25,05:17:47,06,09,1, 11.9,1,1, 3.665, 10604.186, 224.138, 52597.194 20/05/25,05:17:47,07,09,1, 11.9,1,1, 3.665, 10604.197, 224.129, 52597.157 20/05/25,05:17:47,08,09,1, 11.9,1,1, 3.665, 10604.216, 224.095, 52597.075 20/05/25,05:17:47,09,09,1, 11.9,1,1, 3.665, 10604.241, 224.153, 52597.024 20/05/25,05:17:47,10,09,1, 11.9,1,1, 3.665, 10604.252, 224.129, 52597.040 20/05/25,05:17:47,11,09,1, 11.9,1,1, 3.665, 10604.235, 224.155, 52597.096 20/05/25,05:17:47,12,09,1, 11.9,1,1, 3.665, 10604.234, 224.115, 52597.085 20/05/25,05:17:47,13,09,1, 11.9,1,1, 3.665, 10604.247, 224.201, 52597.216 20/05/25,05:17:47,14,09,1, 11.9,1,1, 3.665, 10604.232, 224.147, 52597.238 20/05/25,05:17:47,15,09,1, 11.9,1,1, 3.665, 10604.233, 224.186, 52597.247 20/05/25,05:17:47,16,09,1, 11.9,1,1, 3.665, 10604.228, 224.125, 52597.160 20/05/25,05:17:47,17,09,1, 11.9,1,1, 3.665, 10604.190, 224.126, 52597.037 20/05/25,05:17:47,18,09,1, 11.9,1,1, 3.665, 10604.221, 224.097, 52596.978 20/05/25,05:17:47,19,09,1, 11.9,1,1, 3.665, 10604.246, 224.160, 52597.029 20/05/25,05:17:48,00,09,1, 11.9,1,1, 3.670, 10604.215, 224.096, 52597.150 20/05/25,05:17:48,01,09,1, 11.9,1,1, 3.670, 10604.246, 224.150, 52597.136 20/05/25,05:17:48,02,09,1, 11.9,1,1, 3.670, 10604.266, 224.156, 52597.207 20/05/25,05:17:48,03,09,1, 11.9,1,1, 3.670, 10604.235, 224.157, 52597.212 20/05/25,05:17:48,04,09,1, 11.9,1,1, 3.670, 10604.209, 224.127, 52597.157 20/05/25,05:17:48,05,09,1, 11.9,1,1, 3.670, 10604.239, 224.182, 52597.159 20/05/25,05:17:48,06,09,1, 11.9,1,1, 3.670, 10604.197, 224.118, 52597.010 20/05/25,05:17:48,07,09,1, 11.9,1,1, 3.670, 10604.227, 224.120, 52597.012 20/05/25,05:17:48,08,09,1, 11.9,1,1, 3.670, 10604.234, 224.147, 52597.056 20/05/25,05:17:48,09,09,1, 11.9,1,1, 3.670, 10604.259, 224.168, 52597.136 20/05/25,05:17:48,10,09,1, 11.9,1,1, 3.670, 10604.244, 224.173, 52597.161 20/05/25,05:17:48,11,09,1, 11.9,1,1, 3.670, 10604.217, 224.119, 52597.221 20/05/25,05:17:48,12,09,1, 11.9,1,1, 3.670, 10604.214, 224.132, 52597.232 20/05/25,05:17:48,13,09,1, 11.9,1,1, 3.670, 10604.227, 224.145, 52597.214 20/05/25,05:17:48,14,09,1, 11.9,1,1, 3.670, 10604.226, 224.154, 52597.161 20/05/25,05:17:48,15,09,1, 11.9,1,1, 3.670, 10604.194, 224.107, 52597.068 20/05/25,05:17:48,16,09,1, 11.9,1,1, 3.670, 10604.223, 224.136, 52597.049 20/05/25,05:17:48,17,09,1, 11.9,1,1, 3.670, 10604.230, 224.109, 52597.060 20/05/25,05:17:48,18,09,1, 11.9,1,1, 3.670, 10604.240, 224.144, 52597.146 20/05/25,05:17:48,19,09,1, 11.9,1,1, 3.670, 10604.221, 224.096, 52597.150 20/05/25,05:17:49,00,09,1, 11.9,1,1, 3.667, 10604.240, 224.177, 52597.250 20/05/25,05:17:49,01,09,1, 11.9,1,1, 3.667, 10604.202, 224.182, 52597.249 20/05/25,05:17:49,02,09,1, 11.9,1,1, 3.667, 10604.221, 224.165, 52597.204 20/05/25,05:17:49,03,09,1, 11.9,1,1, 3.667, 10604.223, 224.135, 52597.145 20/05/25,05:17:49,04,09,1, 11.9,1,1, 3.667, 10604.222, 224.124, 52597.063 20/05/25,05:17:49,05,09,1, 11.9,1,1, 3.667, 10604.231, 224.111, 52597.045 20/05/25,05:17:49,06,09,1, 11.9,1,1, 3.667, 10604.216, 224.131, 52597.070 20/05/25,05:17:49,07,09,1, 11.9,1,1, 3.667, 10604.232, 224.144, 52597.161 20/05/25,05:17:49,08,09,1, 11.9,1,1, 3.667, 10604.238, 224.165, 52597.232 20/05/25,05:17:49,09,09,1, 11.9,1,1, 3.667, 10604.241, 224.156, 52597.281 20/05/25,05:17:49,10,09,1, 11.9,1,1, 3.667, 10604.208, 224.185, 52597.293 20/05/25,05:17:49,11,09,1, 11.9,1,1, 3.667, 10604.202, 224.106, 52597.193 20/05/25,05:17:49,12,09,1, 11.9,1,1, 3.667, 10604.197, 224.146, 52597.152 20/05/25,05:17:49,13,09,1, 11.9,1,1, 3.667, 10604.206, 224.110, 52597.062 20/05/25,05:17:49,14,09,1, 11.9,1,1, 3.667, 10604.234, 224.135, 52597.097 20/05/25,05:17:49,15,09,1, 11.9,1,1, 3.667, 10604.240, 224.142, 52597.093 20/05/25,05:17:49,16,09,1, 11.9,1,1, 3.667, 10604.228, 224.133, 52597.169 20/05/25,05:17:49,17,09,1, 11.9,1,1, 3.667, 10604.242, 224.141, 52597.262 20/05/25,05:17:49,18,09,1, 11.9,1,1, 3.667, 10604.234, 224.122, 52597.274 20/05/25,05:17:49,19,09,1, 11.9,1,1, 3.667, 10604.246, 224.177, 52597.250 20/05/25,05:17:50,00,09,1, 11.9,1,1, 3.665, 10604.198, 224.139, 52597.125 20/05/25,05:17:50,01,09,1, 11.9,1,1, 3.665, 10604.211, 224.140, 52597.136 20/05/25,05:17:50,02,09,1, 11.9,1,1, 3.665, 10604.220, 224.120, 52597.096 20/05/25,05:17:50,03,09,1, 11.9,1,1, 3.665, 10604.239, 224.158, 52597.107 20/05/25,05:17:50,04,09,1, 11.9,1,1, 3.665, 10604.209, 224.136, 52597.147 20/05/25,05:17:50,05,09,1, 11.9,1,1, 3.665, 10604.191, 224.113, 52597.171 20/05/25,05:17:50,06,09,1, 11.9,1,1, 3.665, 10604.206, 224.126, 52597.211 20/05/25,05:17:50,07,09,1, 11.9,1,1, 3.665, 10604.203, 224.167, 52597.339 20/05/25,05:17:50,08,09,1, 11.9,1,1, 3.665, 10604.195, 224.122, 52597.211 20/05/25,05:17:50,09,09,1, 11.9,1,1, 3.665, 10604.234, 224.135, 52597.295 20/05/25,05:17:50,10,09,1, 11.9,1,1, 3.665, 10604.177, 224.089, 52597.073 20/05/25,05:17:50,11,09,1, 11.9,1,1, 3.665, 10604.233, 224.173, 52597.112 20/05/25,05:17:50,12,09,1, 11.9,1,1, 3.665, 10604.226, 224.102, 52597.120 20/05/25,05:17:50,13,09,1, 11.9,1,1, 3.665, 10604.228, 224.157, 52597.167 20/05/25,05:17:50,14,09,1, 11.9,1,1, 3.665, 10604.212, 224.164, 52597.223 20/05/25,05:17:50,15,09,1, 11.9,1,1, 3.665, 10604.180, 224.134, 52597.226 20/05/25,05:17:50,16,09,1, 11.9,1,1, 3.665, 10604.230, 224.173, 52597.267 20/05/25,05:17:50,17,09,1, 11.9,1,1, 3.665, 10604.170, 224.127, 52597.227 20/05/25,05:17:50,18,09,1, 11.9,1,1, 3.665, 10604.198, 224.115, 52597.139 20/05/25,05:17:50,19,09,1, 11.9,1,1, 3.665, 10604.201, 224.139, 52597.125 20/05/25,05:17:51,00,09,1, 11.9,1,1, 3.665, 10604.173, 224.093, 52597.131 20/05/25,05:17:51,01,09,1, 11.9,1,1, 3.665, 10604.204, 224.126, 52597.120 20/05/25,05:17:51,02,09,1, 11.9,1,1, 3.665, 10604.215, 224.082, 52597.156 20/05/25,05:17:51,03,09,1, 11.9,1,1, 3.665, 10604.198, 224.129, 52597.226 20/05/25,05:17:51,04,09,1, 11.9,1,1, 3.665, 10604.216, 224.097, 52597.249 20/05/25,05:17:51,05,09,1, 11.9,1,1, 3.665, 10604.224, 224.169, 52597.284 20/05/25,05:17:51,06,09,1, 11.9,1,1, 3.665, 10604.206, 224.136, 52597.213 20/05/25,05:17:51,07,09,1, 11.9,1,1, 3.665, 10604.213, 224.159, 52597.218 20/05/25,05:17:51,08,09,1, 11.9,1,1, 3.665, 10604.199, 224.136, 52597.116 20/05/25,05:17:51,09,09,1, 11.9,1,1, 3.665, 10604.199, 224.107, 52597.055 20/05/25,05:17:51,10,09,1, 11.9,1,1, 3.665, 10604.201, 224.141, 52597.151 20/05/25,05:17:51,11,09,1, 11.9,1,1, 3.665, 10604.213, 224.115, 52597.233 20/05/25,05:17:51,12,09,1, 11.9,1,1, 3.665, 10604.199, 224.171, 52597.306 20/05/25,05:17:51,13,09,1, 11.9,1,1, 3.665, 10604.186, 224.119, 52597.260 20/05/25,05:17:51,14,09,1, 11.9,1,1, 3.665, 10604.185, 224.139, 52597.286 20/05/25,05:17:51,15,09,1, 11.9,1,1, 3.665, 10604.214, 224.117, 52597.212 20/05/25,05:17:51,16,09,1, 11.9,1,1, 3.665, 10604.151, 224.073, 52597.109 20/05/25,05:17:51,17,09,1, 11.9,1,1, 3.665, 10604.197, 224.131, 52597.093 20/05/25,05:17:51,18,09,1, 11.9,1,1, 3.665, 10604.207, 224.068, 52597.078 20/05/25,05:17:51,19,09,1, 11.9,1,1, 3.665, 10604.175, 224.093, 52597.131 20/05/25,05:17:52,00,08,1, 11.9,1,1, 3.666, 10604.206, 224.104, 52597.371 20/05/25,05:17:52,01,08,1, 11.9,1,1, 3.666, 10604.193, 224.135, 52597.276 20/05/25,05:17:52,02,08,1, 11.9,1,1, 3.666, 10604.213, 224.132, 52597.275 20/05/25,05:17:52,03,08,1, 11.9,1,1, 3.666, 10604.180, 224.072, 52597.260 20/05/25,05:17:52,04,08,1, 11.9,1,1, 3.666, 10604.212, 224.119, 52597.203 20/05/25,05:17:52,05,08,1, 11.9,1,1, 3.666, 10604.213, 224.109, 52597.162 20/05/25,05:17:52,06,08,1, 11.9,1,1, 3.666, 10604.208, 224.108, 52597.142 20/05/25,05:17:52,07,08,1, 11.9,1,1, 3.666, 10604.219, 224.055, 52597.147 20/05/25,05:17:52,08,08,1, 11.9,1,1, 3.666, 10604.220, 224.120, 52597.217 20/05/25,05:17:52,09,08,1, 11.9,1,1, 3.666, 10604.180, 224.068, 52597.204 20/05/25,05:17:52,10,08,1, 11.9,1,1, 3.666, 10604.209, 224.134, 52597.336 20/05/25,05:17:52,11,08,1, 11.9,1,1, 3.666, 10604.227, 224.112, 52597.297 20/05/25,05:17:52,12,08,1, 11.9,1,1, 3.666, 10604.175, 224.084, 52597.232 20/05/25,05:17:52,13,08,1, 11.9,1,1, 3.666, 10604.191, 224.112, 52597.177 20/05/25,05:17:52,14,08,1, 11.9,1,1, 3.666, 10604.204, 224.072, 52597.106 20/05/25,05:17:52,15,08,1, 11.9,1,1, 3.666, 10604.220, 224.100, 52597.201 20/05/25,05:17:52,16,08,1, 11.9,1,1, 3.666, 10604.240, 224.123, 52597.205 20/05/25,05:17:52,17,08,1, 11.9,1,1, 3.666, 10604.224, 224.117, 52597.284 20/05/25,05:17:52,18,08,1, 11.9,1,1, 3.666, 10604.210, 224.067, 52597.310 20/05/25,05:17:52,19,08,1, 11.9,1,1, 3.666, 10604.214, 224.104, 52597.371 20/05/25,05:17:53,00,08,1, 11.9,1,1, 3.665, 10604.256, 224.069, 52597.292 20/05/25,05:17:53,01,08,1, 11.9,1,1, 3.665, 10604.204, 224.070, 52597.253 20/05/25,05:17:53,02,08,1, 11.9,1,1, 3.665, 10604.222, 224.102, 52597.234 20/05/25,05:17:53,03,08,1, 11.9,1,1, 3.665, 10604.201, 224.033, 52597.121 20/05/25,05:17:53,04,08,1, 11.9,1,1, 3.665, 10604.194, 224.041, 52597.103 20/05/25,05:17:53,05,08,1, 11.9,1,1, 3.665, 10604.231, 224.127, 52597.198 20/05/25,05:17:53,06,08,1, 11.9,1,1, 3.665, 10604.230, 224.059, 52597.202 20/05/25,05:17:53,07,08,1, 11.9,1,1, 3.665, 10604.224, 224.136, 52597.344 20/05/25,05:17:53,08,08,1, 11.9,1,1, 3.665, 10604.182, 224.049, 52597.305 20/05/25,05:17:53,09,08,1, 11.9,1,1, 3.665, 10604.185, 224.091, 52597.448 20/05/25,05:17:53,10,08,1, 11.9,1,1, 3.665, 10604.140, 224.071, 52597.252 20/05/25,05:17:53,11,08,1, 11.9,1,1, 3.665, 10604.213, 224.076, 52597.228 20/05/25,05:17:53,12,08,1, 11.9,1,1, 3.665, 10604.228, 224.041, 52597.176 20/05/25,05:17:53,13,08,1, 11.9,1,1, 3.665, 10604.233, 224.077, 52597.140 20/05/25,05:17:53,14,08,1, 11.9,1,1, 3.665, 10604.195, 224.065, 52597.165 20/05/25,05:17:53,15,08,1, 11.9,1,1, 3.665, 10604.220, 224.024, 52597.201 20/05/25,05:17:53,16,08,1, 11.9,1,1, 3.665, 10604.245, 224.071, 52597.283 20/05/25,05:17:53,17,08,1, 11.9,1,1, 3.665, 10604.207, 224.060, 52597.352 20/05/25,05:17:53,18,08,1, 11.9,1,1, 3.665, 10604.224, 224.037, 52597.315 20/05/25,05:17:53,19,08,1, 11.9,1,1, 3.665, 10604.257, 224.069, 52597.292 20/05/25,05:17:54,00,08,1, 11.9,1,1, 3.665, 10604.215, 224.029, 52597.157 20/05/25,05:17:54,01,08,1, 11.9,1,1, 3.665, 10604.251, 224.068, 52597.167 20/05/25,05:17:54,02,08,1, 11.9,1,1, 3.665, 10604.216, 224.059, 52597.162 20/05/25,05:17:54,03,08,1, 11.9,1,1, 3.665, 10604.268, 224.088, 52597.212 20/05/25,05:17:54,04,08,1, 11.9,1,1, 3.665, 10604.239, 224.073, 52597.327 20/05/25,05:17:54,05,08,1, 11.9,1,1, 3.665, 10604.236, 224.077, 52597.350 20/05/25,05:17:54,06,08,1, 11.9,1,1, 3.665, 10604.254, 224.050, 52597.332 20/05/25,05:17:54,07,08,1, 11.9,1,1, 3.665, 10604.246, 224.088, 52597.346 20/05/25,05:17:54,08,08,1, 11.9,1,1, 3.665, 10604.231, 224.053, 52597.255 20/05/25,05:17:54,09,08,1, 11.9,1,1, 3.665, 10604.243, 224.064, 52597.250 20/05/25,05:17:54,10,08,1, 11.9,1,1, 3.665, 10604.231, 224.032, 52597.213 20/05/25,05:17:54,11,08,1, 11.9,1,1, 3.665, 10604.239, 224.011, 52597.121 20/05/25,05:17:54,12,08,1, 11.9,1,1, 3.665, 10604.258, 224.012, 52597.207 20/05/25,05:17:54,13,08,1, 11.9,1,1, 3.665, 10604.254, 224.034, 52597.245 20/05/25,05:17:54,14,08,1, 11.9,1,1, 3.665, 10604.231, 224.078, 52597.339 20/05/25,05:17:54,15,08,1, 11.9,1,1, 3.665, 10604.228, 224.027, 52597.311 20/05/25,05:17:54,16,08,1, 11.9,1,1, 3.665, 10604.238, 224.063, 52597.285 20/05/25,05:17:54,17,08,1, 11.9,1,1, 3.665, 10604.255, 224.052, 52597.226 20/05/25,05:17:54,18,08,1, 11.9,1,1, 3.665, 10604.248, 224.044, 52597.187 20/05/25,05:17:54,19,08,1, 11.9,1,1, 3.665, 10604.219, 224.029, 52597.157 20/05/25,05:17:55,00,08,1, 11.9,1,1, 3.668, 10604.256, 224.022, 52597.223 20/05/25,05:17:55,01,08,1, 11.9,1,1, 3.668, 10604.226, 224.031, 52597.201 20/05/25,05:17:55,02,08,1, 11.9,1,1, 3.668, 10604.242, 224.065, 52597.294 20/05/25,05:17:55,03,08,1, 11.9,1,1, 3.668, 10604.221, 224.027, 52597.301 20/05/25,05:17:55,04,08,1, 11.9,1,1, 3.668, 10604.247, 224.033, 52597.292 20/05/25,05:17:55,05,08,1, 11.9,1,1, 3.668, 10604.224, 224.020, 52597.285 20/05/25,05:17:55,06,08,1, 11.9,1,1, 3.668, 10604.230, 224.019, 52597.214 20/05/25,05:17:55,07,08,1, 11.9,1,1, 3.668, 10604.251, 224.062, 52597.240 20/05/25,05:17:55,08,08,1, 11.9,1,1, 3.668, 10604.249, 224.035, 52597.189 20/05/25,05:17:55,09,08,1, 11.9,1,1, 3.668, 10604.260, 224.055, 52597.216 20/05/25,05:17:55,10,08,1, 11.9,1,1, 3.668, 10604.235, 224.067, 52597.262 20/05/25,05:17:55,11,08,1, 11.9,1,1, 3.668, 10604.236, 224.013, 52597.286 20/05/25,05:17:55,12,08,1, 11.9,1,1, 3.668, 10604.230, 224.030, 52597.340 20/05/25,05:17:55,13,08,1, 11.9,1,1, 3.668, 10604.235, 223.997, 52597.321 20/05/25,05:17:55,14,08,1, 11.9,1,1, 3.668, 10604.253, 224.070, 52597.302 20/05/25,05:17:55,15,08,1, 11.9,1,1, 3.668, 10604.263, 224.033, 52597.225 20/05/25,05:17:55,16,08,1, 11.9,1,1, 3.668, 10604.253, 224.021, 52597.208 20/05/25,05:17:55,17,08,1, 11.9,1,1, 3.668, 10604.239, 223.994, 52597.181 20/05/25,05:17:55,18,08,1, 11.9,1,1, 3.668, 10604.265, 224.030, 52597.195 20/05/25,05:17:55,19,08,1, 11.9,1,1, 3.668, 10604.259, 224.022, 52597.223 20/05/25,05:17:56,00,08,1, 12.0,1,1, 3.668, 10604.273, 224.048, 52597.341 20/05/25,05:17:56,01,08,1, 12.0,1,1, 3.668, 10604.246, 224.044, 52597.320 20/05/25,05:17:56,02,08,1, 12.0,1,1, 3.668, 10604.224, 224.051, 52597.241 20/05/25,05:17:56,03,08,1, 12.0,1,1, 3.668, 10604.298, 224.041, 52597.297 20/05/25,05:17:56,04,08,1, 12.0,1,1, 3.668, 10604.264, 224.019, 52597.122 20/05/25,05:17:56,05,08,1, 12.0,1,1, 3.668, 10604.246, 224.025, 52597.164 20/05/25,05:17:56,06,08,1, 12.0,1,1, 3.668, 10604.282, 224.036, 52597.172 20/05/25,05:17:56,07,08,1, 12.0,1,1, 3.668, 10604.304, 224.056, 52597.264 20/05/25,05:17:56,08,08,1, 12.0,1,1, 3.668, 10604.257, 224.022, 52597.310 20/05/25,05:17:56,09,08,1, 12.0,1,1, 3.668, 10604.266, 224.018, 52597.334 20/05/25,05:17:56,10,08,1, 12.0,1,1, 3.668, 10604.255, 223.981, 52597.331 20/05/25,05:17:56,11,08,1, 12.0,1,1, 3.668, 10604.297, 224.038, 52597.362 20/05/25,05:17:56,12,08,1, 12.0,1,1, 3.668, 10604.287, 224.008, 52597.288 20/05/25,05:17:56,13,08,1, 12.0,1,1, 3.668, 10604.262, 223.997, 52597.211 20/05/25,05:17:56,14,08,1, 12.0,1,1, 3.668, 10604.311, 224.029, 52597.208 20/05/25,05:17:56,15,08,1, 12.0,1,1, 3.668, 10604.258, 224.004, 52597.191 20/05/25,05:17:56,16,08,1, 12.0,1,1, 3.668, 10604.272, 223.949, 52597.164 20/05/25,05:17:56,17,08,1, 12.0,1,1, 3.668, 10604.295, 224.036, 52597.325 20/05/25,05:17:56,18,08,1, 12.0,1,1, 3.668, 10604.274, 224.008, 52597.319 20/05/25,05:17:56,19,08,1, 12.0,1,1, 3.668, 10604.281, 224.048, 52597.341 20/05/25,05:17:57,00,08,1, 11.7,1,1, 3.669, 10604.298, 224.009, 52597.187 20/05/25,05:17:57,01,08,1, 11.7,1,1, 3.669, 10604.250, 223.970, 52597.167 20/05/25,05:17:57,02,08,1, 11.7,1,1, 3.669, 10604.274, 223.986, 52597.159 20/05/25,05:17:57,03,08,1, 11.7,1,1, 3.669, 10604.280, 223.975, 52597.119 20/05/25,05:17:57,04,08,1, 11.7,1,1, 3.669, 10604.280, 224.022, 52597.217 20/05/25,05:17:57,05,08,1, 11.7,1,1, 3.669, 10604.271, 223.989, 52597.255 20/05/25,05:17:57,06,08,1, 11.7,1,1, 3.669, 10604.298, 224.019, 52597.313 20/05/25,05:17:57,07,08,1, 11.7,1,1, 3.669, 10604.260, 223.982, 52597.298 20/05/25,05:17:57,08,08,1, 11.7,1,1, 3.669, 10604.268, 223.971, 52597.266 20/05/25,05:17:57,09,08,1, 11.7,1,1, 3.669, 10604.291, 224.000, 52597.247 20/05/25,05:17:57,10,08,1, 11.7,1,1, 3.669, 10604.284, 223.965, 52597.166 20/05/25,05:17:57,11,08,1, 11.7,1,1, 3.669, 10604.292, 223.993, 52597.147 20/05/25,05:17:57,12,08,1, 11.7,1,1, 3.669, 10604.290, 223.977, 52597.137 20/05/25,05:17:57,13,08,1, 11.7,1,1, 3.669, 10604.277, 223.981, 52597.208 20/05/25,05:17:57,14,08,1, 11.7,1,1, 3.669, 10604.307, 223.991, 52597.259 20/05/25,05:17:57,15,08,1, 11.7,1,1, 3.669, 10604.289, 223.981, 52597.309 20/05/25,05:17:57,16,08,1, 11.7,1,1, 3.669, 10604.284, 223.965, 52597.259 20/05/25,05:17:57,17,08,1, 11.7,1,1, 3.669, 10604.280, 223.974, 52597.279 20/05/25,05:17:57,18,08,1, 11.7,1,1, 3.669, 10604.285, 224.015, 52597.234 20/05/25,05:17:57,19,08,1, 11.7,1,1, 3.669, 10604.299, 224.009, 52597.187 20/05/25,05:17:58,00,08,1, 11.9,1,1, 3.669, 10604.323, 223.972, 52597.255 20/05/25,05:17:58,01,08,1, 11.9,1,1, 3.669, 10604.279, 223.939, 52597.117 20/05/25,05:17:58,02,08,1, 11.9,1,1, 3.669, 10604.277, 224.003, 52597.236 20/05/25,05:17:58,03,08,1, 11.9,1,1, 3.669, 10604.286, 223.990, 52597.299 20/05/25,05:17:58,04,08,1, 11.9,1,1, 3.669, 10604.286, 223.974, 52597.307 20/05/25,05:17:58,05,08,1, 11.9,1,1, 3.669, 10604.286, 224.005, 52597.282 20/05/25,05:17:58,06,08,1, 11.9,1,1, 3.669, 10604.297, 224.029, 52597.309 20/05/25,05:17:58,07,08,1, 11.9,1,1, 3.669, 10604.324, 223.995, 52597.186 20/05/25,05:17:58,08,08,1, 11.9,1,1, 3.669, 10604.308, 224.003, 52597.152 20/05/25,05:17:58,09,08,1, 11.9,1,1, 3.669, 10604.327, 224.009, 52597.196 20/05/25,05:17:58,10,08,1, 11.9,1,1, 3.669, 10604.319, 223.983, 52597.199 20/05/25,05:17:58,11,08,1, 11.9,1,1, 3.669, 10604.319, 223.989, 52597.281 20/05/25,05:17:58,12,08,1, 11.9,1,1, 3.669, 10604.345, 224.008, 52597.312 20/05/25,05:17:58,13,08,1, 11.9,1,1, 3.669, 10604.310, 223.974, 52597.350 20/05/25,05:17:58,14,08,1, 11.9,1,1, 3.669, 10604.302, 223.986, 52597.340 20/05/25,05:17:58,15,08,1, 11.9,1,1, 3.669, 10604.326, 223.977, 52597.312 20/05/25,05:17:58,16,08,1, 11.9,1,1, 3.669, 10604.306, 224.007, 52597.238 20/05/25,05:17:58,17,08,1, 11.9,1,1, 3.669, 10604.300, 223.950, 52597.177 20/05/25,05:17:58,18,08,1, 11.9,1,1, 3.669, 10604.325, 223.999, 52597.212 20/05/25,05:17:58,19,08,1, 11.9,1,1, 3.669, 10604.331, 223.972, 52597.255 20/05/25,05:17:59,00,08,1, 11.8,1,1, 3.663, 10604.290, 223.954, 52597.348 20/05/25,05:17:59,01,08,1, 11.8,1,1, 3.663, 10604.310, 223.980, 52597.327 20/05/25,05:17:59,02,08,1, 11.8,1,1, 3.663, 10604.311, 224.004, 52597.324 20/05/25,05:17:59,03,08,1, 11.8,1,1, 3.663, 10604.297, 223.973, 52597.354 20/05/25,05:17:59,04,08,1, 11.8,1,1, 3.663, 10604.308, 223.968, 52597.304 20/05/25,05:17:59,05,08,1, 11.8,1,1, 3.663, 10604.280, 223.980, 52597.219 20/05/25,05:17:59,06,08,1, 11.8,1,1, 3.663, 10604.306, 223.975, 52597.164 20/05/25,05:17:59,07,08,1, 11.8,1,1, 3.663, 10604.317, 223.972, 52597.218 20/05/25,05:17:59,08,08,1, 11.8,1,1, 3.663, 10604.300, 223.959, 52597.248 20/05/25,05:17:59,09,08,1, 11.8,1,1, 3.663, 10604.309, 223.990, 52597.348 20/05/25,05:17:59,10,08,1, 11.8,1,1, 3.663, 10604.324, 223.993, 52597.396 20/05/25,05:17:59,11,08,1, 11.8,1,1, 3.663, 10604.307, 223.942, 52597.326 20/05/25,05:17:59,12,08,1, 11.8,1,1, 3.663, 10604.315, 223.951, 52597.291 20/05/25,05:17:59,13,08,1, 11.8,1,1, 3.663, 10604.323, 223.961, 52597.252 20/05/25,05:17:59,14,08,1, 11.8,1,1, 3.663, 10604.302, 223.968, 52597.221 20/05/25,05:17:59,15,08,1, 11.8,1,1, 3.663, 10604.319, 223.982, 52597.223 20/05/25,05:17:59,16,08,1, 11.8,1,1, 3.663, 10604.313, 223.979, 52597.217 20/05/25,05:17:59,17,08,1, 11.8,1,1, 3.663, 10604.280, 223.969, 52597.232 20/05/25,05:17:59,18,08,1, 11.8,1,1, 3.663, 10604.313, 223.974, 52597.329 20/05/25,05:17:59,19,08,1, 11.8,1,1, 3.663, 10604.291, 223.954, 52597.348 20/05/25,05:18:00,00,08,1, 11.7,1,1, 3.667, 10604.340, 223.951, 52597.395 20/05/25,05:18:00,01,08,1, 11.7,1,1, 3.667, 10604.323, 223.996, 52597.328 20/05/25,05:18:00,02,08,1, 11.7,1,1, 3.667, 10604.306, 223.926, 52597.231 20/05/25,05:18:00,03,08,1, 11.7,1,1, 3.667, 10604.338, 223.976, 52597.306 20/05/25,05:18:00,04,08,1, 11.7,1,1, 3.667, 10604.351, 223.981, 52597.284 20/05/25,05:18:00,05,08,1, 11.7,1,1, 3.667, 10604.339, 223.981, 52597.310 20/05/25,05:18:00,06,08,1, 11.7,1,1, 3.667, 10604.327, 223.992, 52597.362 20/05/25,05:18:00,07,08,1, 11.7,1,1, 3.667, 10604.335, 224.037, 52597.477 20/05/25,05:18:00,08,08,1, 11.7,1,1, 3.667, 10604.331, 223.960, 52597.452 20/05/25,05:18:00,09,08,1, 11.7,1,1, 3.667, 10604.344, 224.000, 52597.454 20/05/25,05:18:00,10,08,1, 11.7,1,1, 3.667, 10604.317, 223.932, 52597.364 20/05/25,05:18:00,11,08,1, 11.7,1,1, 3.667, 10604.350, 224.006, 52597.395 20/05/25,05:18:00,12,08,1, 11.7,1,1, 3.667, 10604.318, 223.963, 52597.276 20/05/25,05:18:00,13,08,1, 11.7,1,1, 3.667, 10604.360, 223.996, 52597.306 20/05/25,05:18:00,14,08,1, 11.7,1,1, 3.667, 10604.331, 223.980, 52597.363 20/05/25,05:18:00,15,08,1, 11.7,1,1, 3.667, 10604.335, 223.963, 52597.582 20/05/25,05:18:00,16,08,1, 11.7,1,1, 3.667, 10604.367, 223.986, 52597.373 20/05/25,05:18:00,17,08,1, 11.7,1,1, 3.667, 10604.322, 223.981, 52597.483 20/05/25,05:18:00,18,08,1, 11.7,1,1, 3.667, 10604.342, 223.962, 52597.411 20/05/25,05:18:00,19,08,1, 11.7,1,1, 3.667, 10604.346, 223.951, 52597.395 20/05/25,05:18:01,00,09,1, 11.9,1,1, 3.671, 10604.373, 223.910, 52597.311 20/05/25,05:18:01,01,09,1, 11.9,1,1, 3.671, 10604.352, 223.946, 52597.306 20/05/25,05:18:01,02,09,1, 11.9,1,1, 3.671, 10604.360, 223.959, 52597.352 20/05/25,05:18:01,03,09,1, 11.9,1,1, 3.671, 10604.351, 223.955, 52597.376 20/05/25,05:18:01,04,09,1, 11.9,1,1, 3.671, 10604.346, 223.962, 52597.461 20/05/25,05:18:01,05,09,1, 11.9,1,1, 3.671, 10604.353, 223.968, 52597.456 20/05/25,05:18:01,06,09,1, 11.9,1,1, 3.671, 10604.346, 223.968, 52597.436 20/05/25,05:18:01,07,09,1, 11.9,1,1, 3.671, 10604.342, 223.959, 52597.416 20/05/25,05:18:01,08,09,1, 11.9,1,1, 3.671, 10604.353, 223.968, 52597.386 20/05/25,05:18:01,09,09,1, 11.9,1,1, 3.671, 10604.341, 223.925, 52597.295 20/05/25,05:18:01,10,09,1, 11.9,1,1, 3.671, 10604.344, 223.962, 52597.320 20/05/25,05:18:01,11,09,1, 11.9,1,1, 3.671, 10604.357, 223.954, 52597.340 20/05/25,05:18:01,12,09,1, 11.9,1,1, 3.671, 10604.331, 223.948, 52597.376 20/05/25,05:18:01,13,09,1, 11.9,1,1, 3.671, 10604.358, 223.952, 52597.455 20/05/25,05:18:01,14,09,1, 11.9,1,1, 3.671, 10604.384, 223.949, 52597.510 20/05/25,05:18:01,15,09,1, 11.9,1,1, 3.671, 10604.346, 223.922, 52597.458 20/05/25,05:18:01,16,09,1, 11.9,1,1, 3.671, 10604.338, 223.905, 52597.378 20/05/25,05:18:01,17,09,1, 11.9,1,1, 3.671, 10604.370, 223.936, 52597.396 20/05/25,05:18:01,18,09,1, 11.9,1,1, 3.671, 10604.378, 223.929, 52597.351 20/05/25,05:18:01,19,09,1, 11.9,1,1, 3.671, 10604.377, 223.910, 52597.311 20/05/25,05:18:02,00,09,1, 11.9,1,1, 3.668, 10604.365, 223.910, 52597.391 20/05/25,05:18:02,01,09,1, 11.9,1,1, 3.668, 10604.365, 223.905, 52597.389 20/05/25,05:18:02,02,09,1, 11.9,1,1, 3.668, 10604.386, 223.962, 52597.444 20/05/25,05:18:02,03,09,1, 11.9,1,1, 3.668, 10604.367, 223.943, 52597.488 20/05/25,05:18:02,04,09,1, 11.9,1,1, 3.668, 10604.376, 223.932, 52597.514 20/05/25,05:18:02,05,09,1, 11.9,1,1, 3.668, 10604.368, 223.928, 52597.440 20/05/25,05:18:02,06,09,1, 11.9,1,1, 3.668, 10604.374, 223.925, 52597.357 20/05/25,05:18:02,07,09,1, 11.9,1,1, 3.668, 10604.367, 223.904, 52597.269 20/05/25,05:18:02,08,09,1, 11.9,1,1, 3.668, 10604.365, 223.949, 52597.275 20/05/25,05:18:02,09,09,1, 11.9,1,1, 3.668, 10604.373, 223.949, 52597.331 20/05/25,05:18:02,10,09,1, 11.9,1,1, 3.668, 10604.375, 223.929, 52597.401 20/05/25,05:18:02,11,09,1, 11.9,1,1, 3.668, 10604.351, 223.931, 52597.444 20/05/25,05:18:02,12,09,1, 11.9,1,1, 3.668, 10604.353, 223.954, 52597.452 20/05/25,05:18:02,13,09,1, 11.9,1,1, 3.668, 10604.369, 223.928, 52597.472 20/05/25,05:18:02,14,09,1, 11.9,1,1, 3.668, 10604.375, 223.918, 52597.386 20/05/25,05:18:02,15,09,1, 11.9,1,1, 3.668, 10604.397, 223.940, 52597.317 20/05/25,05:18:02,16,09,1, 11.9,1,1, 3.668, 10604.351, 223.897, 52597.308 20/05/25,05:18:02,17,09,1, 11.9,1,1, 3.668, 10604.374, 223.929, 52597.277 20/05/25,05:18:02,18,09,1, 11.9,1,1, 3.668, 10604.380, 223.915, 52597.358 20/05/25,05:18:02,19,09,1, 11.9,1,1, 3.668, 10604.365, 223.910, 52597.391 20/05/25,05:18:03,00,09,1, 11.9,1,1, 3.667, 10604.407, 223.884, 52597.466 20/05/25,05:18:03,01,09,1, 11.9,1,1, 3.667, 10604.399, 223.943, 52597.525 20/05/25,05:18:03,02,09,1, 11.9,1,1, 3.667, 10604.392, 223.924, 52597.509 20/05/25,05:18:03,03,09,1, 11.9,1,1, 3.667, 10604.359, 223.884, 52597.419 20/05/25,05:18:03,04,09,1, 11.9,1,1, 3.667, 10604.347, 223.890, 52597.338 20/05/25,05:18:03,05,09,1, 11.9,1,1, 3.667, 10604.362, 223.891, 52597.346 20/05/25,05:18:03,06,09,1, 11.9,1,1, 3.667, 10604.372, 223.914, 52597.376 20/05/25,05:18:03,07,09,1, 11.9,1,1, 3.667, 10604.397, 223.946, 52597.402 20/05/25,05:18:03,08,09,1, 11.9,1,1, 3.667, 10604.395, 223.952, 52597.507 20/05/25,05:18:03,09,09,1, 11.9,1,1, 3.667, 10604.383, 223.906, 52597.500 20/05/25,05:18:03,10,09,1, 11.9,1,1, 3.667, 10604.354, 223.911, 52597.520 20/05/25,05:18:03,11,09,1, 11.9,1,1, 3.667, 10604.394, 223.939, 52597.490 20/05/25,05:18:03,12,09,1, 11.9,1,1, 3.667, 10604.376, 223.907, 52597.437 20/05/25,05:18:03,13,09,1, 11.9,1,1, 3.667, 10604.404, 223.917, 52597.352 20/05/25,05:18:03,14,09,1, 11.9,1,1, 3.667, 10604.406, 223.878, 52597.334 20/05/25,05:18:03,15,09,1, 11.9,1,1, 3.667, 10604.388, 223.906, 52597.292 20/05/25,05:18:03,16,09,1, 11.9,1,1, 3.667, 10604.407, 223.910, 52597.365 20/05/25,05:18:03,17,09,1, 11.9,1,1, 3.667, 10604.418, 223.937, 52597.478 20/05/25,05:18:03,18,09,1, 11.9,1,1, 3.667, 10604.379, 223.942, 52597.493 20/05/25,05:18:03,19,09,1, 11.9,1,1, 3.667, 10604.408, 223.884, 52597.466 20/05/25,05:18:04,00,09,1, 11.9,1,1, 3.668, 10604.423, 223.920, 52597.342 20/05/25,05:18:04,01,09,1, 11.9,1,1, 3.668, 10604.399, 223.894, 52597.352 20/05/25,05:18:04,02,09,1, 11.9,1,1, 3.668, 10604.429, 223.925, 52597.369 20/05/25,05:18:04,03,09,1, 11.9,1,1, 3.668, 10604.426, 223.912, 52597.360 20/05/25,05:18:04,04,09,1, 11.9,1,1, 3.668, 10604.451, 223.891, 52597.350 20/05/25,05:18:04,05,09,1, 11.9,1,1, 3.668, 10604.407, 223.936, 52597.432 20/05/25,05:18:04,06,09,1, 11.9,1,1, 3.668, 10604.425, 223.880, 52597.455 20/05/25,05:18:04,07,09,1, 11.9,1,1, 3.668, 10604.415, 223.936, 52597.538 20/05/25,05:18:04,08,09,1, 11.9,1,1, 3.668, 10604.452, 223.943, 52597.521 20/05/25,05:18:04,09,09,1, 11.9,1,1, 3.668, 10604.409, 223.931, 52597.460 20/05/25,05:18:04,10,09,1, 11.9,1,1, 3.668, 10604.424, 223.913, 52597.394 20/05/25,05:18:04,11,09,1, 11.9,1,1, 3.668, 10604.436, 223.921, 52597.389 20/05/25,05:18:04,12,09,1, 11.9,1,1, 3.668, 10604.430, 223.899, 52597.364 20/05/25,05:18:04,13,09,1, 11.9,1,1, 3.668, 10604.395, 223.870, 52597.359 20/05/25,05:18:04,14,09,1, 11.9,1,1, 3.668, 10604.398, 223.854, 52597.201 20/05/25,05:18:04,15,09,1, 11.9,1,1, 3.668, 10604.396, 223.926, 52597.505 20/05/25,05:18:04,16,09,1, 11.9,1,1, 3.668, 10604.410, 223.950, 52597.604 20/05/25,05:18:04,17,09,1, 11.9,1,1, 3.668, 10604.396, 223.941, 52597.507 20/05/25,05:18:04,18,09,1, 11.9,1,1, 3.668, 10604.429, 223.930, 52597.461 20/05/25,05:18:04,19,09,1, 11.9,1,1, 3.668, 10604.425, 223.920, 52597.342 20/05/25,05:18:05,00,10,1, 11.8,1,1, 3.670, 10604.398, 223.912, 52597.401 20/05/25,05:18:05,01,10,1, 11.8,1,1, 3.670, 10604.422, 223.914, 52597.381 20/05/25,05:18:05,02,10,1, 11.8,1,1, 3.670, 10604.424, 223.893, 52597.420 20/05/25,05:18:05,03,10,1, 11.8,1,1, 3.670, 10604.429, 223.910, 52597.422 20/05/25,05:18:05,04,10,1, 11.8,1,1, 3.670, 10604.401, 223.915, 52597.440 20/05/25,05:18:05,05,10,1, 11.8,1,1, 3.670, 10604.410, 223.916, 52597.394 20/05/25,05:18:05,06,10,1, 11.8,1,1, 3.670, 10604.411, 223.902, 52597.368 20/05/25,05:18:05,07,10,1, 11.8,1,1, 3.670, 10604.402, 223.924, 52597.299 20/05/25,05:18:05,08,10,1, 11.8,1,1, 3.670, 10604.390, 223.894, 52597.272 20/05/25,05:18:05,09,10,1, 11.8,1,1, 3.670, 10604.415, 223.871, 52597.248 20/05/25,05:18:05,10,10,1, 11.8,1,1, 3.670, 10604.419, 223.890, 52597.327 20/05/25,05:18:05,11,10,1, 11.8,1,1, 3.670, 10604.394, 223.896, 52597.360 20/05/25,05:18:05,12,10,1, 11.8,1,1, 3.670, 10604.406, 223.903, 52597.430 20/05/25,05:18:05,13,10,1, 11.8,1,1, 3.670, 10604.389, 223.914, 52597.406 20/05/25,05:18:05,14,10,1, 11.8,1,1, 3.670, 10604.409, 223.913, 52597.400 20/05/25,05:18:05,15,10,1, 11.8,1,1, 3.670, 10604.399, 223.924, 52597.344 20/05/25,05:18:05,16,10,1, 11.8,1,1, 3.670, 10604.404, 223.887, 52597.289 20/05/25,05:18:05,17,10,1, 11.8,1,1, 3.670, 10604.421, 223.907, 52597.288 20/05/25,05:18:05,18,10,1, 11.8,1,1, 3.670, 10604.421, 223.858, 52597.299 20/05/25,05:18:05,19,10,1, 11.8,1,1, 3.670, 10604.405, 223.912, 52597.401 20/05/25,05:18:06,00,10,1, 11.8,1,1, 3.666, 10604.407, 223.940, 52597.466 20/05/25,05:18:06,01,10,1, 11.8,1,1, 3.666, 10604.409, 223.914, 52597.441 20/05/25,05:18:06,02,10,1, 11.8,1,1, 3.666, 10604.405, 223.931, 52597.461 20/05/25,05:18:06,03,10,1, 11.8,1,1, 3.666, 10604.408, 223.919, 52597.387 20/05/25,05:18:06,04,10,1, 11.8,1,1, 3.666, 10604.417, 223.919, 52597.345 20/05/25,05:18:06,05,10,1, 11.8,1,1, 3.666, 10604.398, 223.862, 52597.252 20/05/25,05:18:06,06,10,1, 11.8,1,1, 3.666, 10604.424, 223.883, 52597.285 20/05/25,05:18:06,07,10,1, 11.8,1,1, 3.666, 10604.440, 223.868, 52597.342 20/05/25,05:18:06,08,10,1, 11.8,1,1, 3.666, 10604.387, 223.895, 52597.374 20/05/25,05:18:06,09,10,1, 11.8,1,1, 3.666, 10604.417, 223.893, 52597.470 20/05/25,05:18:06,10,10,1, 11.8,1,1, 3.666, 10604.420, 223.896, 52597.475 20/05/25,05:18:06,11,10,1, 11.8,1,1, 3.666, 10604.402, 223.873, 52597.445 20/05/25,05:18:06,12,10,1, 11.8,1,1, 3.666, 10604.405, 223.916, 52597.381 20/05/25,05:18:06,13,10,1, 11.8,1,1, 3.666, 10604.396, 223.930, 52597.335 20/05/25,05:18:06,14,10,1, 11.8,1,1, 3.666, 10604.409, 223.917, 52597.256 20/05/25,05:18:06,15,10,1, 11.8,1,1, 3.666, 10604.397, 223.898, 52597.286 20/05/25,05:18:06,16,10,1, 11.8,1,1, 3.666, 10604.390, 223.896, 52597.364 20/05/25,05:18:06,17,10,1, 11.8,1,1, 3.666, 10604.411, 223.864, 52597.400 20/05/25,05:18:06,18,10,1, 11.8,1,1, 3.666, 10604.440, 223.948, 52597.447 20/05/25,05:18:06,19,10,1, 11.8,1,1, 3.666, 10604.408, 223.940, 52597.466 20/05/25,05:18:07,00,10,1, 11.9,1,1, 3.670, 10604.407, 223.951, 52597.387 20/05/25,05:18:07,01,10,1, 11.9,1,1, 3.670, 10604.404, 223.896, 52597.326 20/05/25,05:18:07,02,10,1, 11.9,1,1, 3.670, 10604.384, 223.874, 52597.262 20/05/25,05:18:07,03,10,1, 11.9,1,1, 3.670, 10604.405, 223.867, 52597.253 20/05/25,05:18:07,04,10,1, 11.9,1,1, 3.670, 10604.420, 223.852, 52597.197 20/05/25,05:18:07,05,10,1, 11.9,1,1, 3.670, 10604.420, 223.869, 52597.329 20/05/25,05:18:07,06,10,1, 11.9,1,1, 3.670, 10604.407, 223.897, 52597.392 20/05/25,05:18:07,07,10,1, 11.9,1,1, 3.670, 10604.402, 223.934, 52597.450 20/05/25,05:18:07,08,10,1, 11.9,1,1, 3.670, 10604.379, 223.912, 52597.453 20/05/25,05:18:07,09,10,1, 11.9,1,1, 3.670, 10604.372, 223.888, 52597.363 20/05/25,05:18:07,10,10,1, 11.9,1,1, 3.670, 10604.373, 223.893, 52597.316 20/05/25,05:18:07,11,10,1, 11.9,1,1, 3.670, 10604.385, 223.878, 52597.258 20/05/25,05:18:07,12,10,1, 11.9,1,1, 3.670, 10604.390, 223.875, 52597.242 20/05/25,05:18:07,13,10,1, 11.9,1,1, 3.670, 10604.415, 223.885, 52597.267 20/05/25,05:18:07,14,10,1, 11.9,1,1, 3.670, 10604.423, 223.911, 52597.389 20/05/25,05:18:07,15,10,1, 11.9,1,1, 3.670, 10604.429, 223.911, 52597.462 20/05/25,05:18:07,16,10,1, 11.9,1,1, 3.670, 10604.391, 223.921, 52597.462 20/05/25,05:18:07,17,10,1, 11.9,1,1, 3.670, 10604.389, 223.886, 52597.421 20/05/25,05:18:07,18,10,1, 11.9,1,1, 3.670, 10604.388, 223.850, 52597.342 20/05/25,05:18:07,19,10,1, 11.9,1,1, 3.670, 10604.409, 223.951, 52597.387 20/05/25,05:18:08,00,11,1, 11.9,1,1, 3.665, 10604.415, 223.879, 52597.315 20/05/25,05:18:08,01,11,1, 11.9,1,1, 3.665, 10604.401, 223.892, 52597.305 20/05/25,05:18:08,02,11,1, 11.9,1,1, 3.665, 10604.426, 223.913, 52597.354 20/05/25,05:18:08,03,11,1, 11.9,1,1, 3.665, 10604.422, 223.913, 52597.401 20/05/25,05:18:08,04,11,1, 11.9,1,1, 3.665, 10604.423, 223.891, 52597.436 20/05/25,05:18:08,05,11,1, 11.9,1,1, 3.665, 10604.402, 223.929, 52597.463 20/05/25,05:18:08,06,11,1, 11.9,1,1, 3.665, 10604.424, 223.898, 52597.464 20/05/25,05:18:08,07,11,1, 11.9,1,1, 3.665, 10604.389, 223.900, 52597.338 20/05/25,05:18:08,08,11,1, 11.9,1,1, 3.665, 10604.441, 223.903, 52597.358 20/05/25,05:18:08,09,11,1, 11.9,1,1, 3.665, 10604.409, 223.849, 52597.316 20/05/25,05:18:08,10,11,1, 11.9,1,1, 3.665, 10604.421, 223.878, 52597.281 20/05/25,05:18:08,11,11,1, 11.9,1,1, 3.665, 10604.431, 223.903, 52597.390 20/05/25,05:18:08,12,11,1, 11.9,1,1, 3.665, 10604.420, 223.885, 52597.435 20/05/25,05:18:08,13,11,1, 11.9,1,1, 3.665, 10604.417, 223.866, 52597.471 20/05/25,05:18:08,14,11,1, 11.9,1,1, 3.665, 10604.429, 223.873, 52597.507 20/05/25,05:18:08,15,11,1, 11.9,1,1, 3.665, 10604.402, 223.877, 52597.475 20/05/25,05:18:08,16,11,1, 11.9,1,1, 3.665, 10604.454, 223.881, 52597.390 20/05/25,05:18:08,17,11,1, 11.9,1,1, 3.665, 10604.433, 223.899, 52597.331 20/05/25,05:18:08,18,11,1, 11.9,1,1, 3.665, 10604.421, 223.886, 52597.342 20/05/25,05:18:08,19,11,1, 11.9,1,1, 3.665, 10604.421, 223.879, 52597.315 20/05/25,05:18:09,00,11,1, 11.9,1,1, 3.666, 10604.423, 223.856, 52597.427 20/05/25,05:18:09,01,11,1, 11.9,1,1, 3.666, 10604.407, 223.887, 52597.448 20/05/25,05:18:09,02,11,1, 11.9,1,1, 3.666, 10604.419, 223.913, 52597.494 20/05/25,05:18:09,03,11,1, 11.9,1,1, 3.666, 10604.466, 223.887, 52597.478 20/05/25,05:18:09,04,11,1, 11.9,1,1, 3.666, 10604.446, 223.946, 52597.487 20/05/25,05:18:09,05,11,1, 11.9,1,1, 3.666, 10604.453, 223.911, 52597.417 20/05/25,05:18:09,06,11,1, 11.9,1,1, 3.666, 10604.429, 223.863, 52597.336 20/05/25,05:18:09,07,11,1, 11.9,1,1, 3.666, 10604.447, 223.860, 52597.317 20/05/25,05:18:09,08,11,1, 11.9,1,1, 3.666, 10604.422, 223.868, 52597.326 20/05/25,05:18:09,09,11,1, 11.9,1,1, 3.666, 10604.439, 223.895, 52597.391 20/05/25,05:18:09,10,11,1, 11.9,1,1, 3.666, 10604.429, 223.874, 52597.426 20/05/25,05:18:09,11,11,1, 11.9,1,1, 3.666, 10604.425, 223.892, 52597.484 20/05/25,05:18:09,12,11,1, 11.9,1,1, 3.666, 10604.421, 223.907, 52597.491 20/05/25,05:18:09,13,11,1, 11.9,1,1, 3.666, 10604.413, 223.876, 52597.430 20/05/25,05:18:09,14,11,1, 11.9,1,1, 3.666, 10604.428, 223.909, 52597.386 20/05/25,05:18:09,15,11,1, 11.9,1,1, 3.666, 10604.442, 223.925, 52597.341 20/05/25,05:18:09,16,11,1, 11.9,1,1, 3.666, 10604.445, 223.872, 52597.291 20/05/25,05:18:09,17,11,1, 11.9,1,1, 3.666, 10604.449, 223.929, 52597.361 20/05/25,05:18:09,18,11,1, 11.9,1,1, 3.666, 10604.412, 223.876, 52597.310 20/05/25,05:18:09,19,11,1, 11.9,1,1, 3.666, 10604.427, 223.856, 52597.427 20/05/25,05:18:10,00,11,1, 11.8,1,1, 3.670, 10604.415, 223.865, 52597.490 20/05/25,05:18:10,01,11,1, 11.8,1,1, 3.670, 10604.433, 223.880, 52597.487 20/05/25,05:18:10,02,11,1, 11.8,1,1, 3.670, 10604.423, 223.885, 52597.436 20/05/25,05:18:10,03,11,1, 11.8,1,1, 3.670, 10604.438, 223.875, 52597.371 20/05/25,05:18:10,04,11,1, 11.8,1,1, 3.670, 10604.449, 223.895, 52597.186 20/05/25,05:18:10,05,11,1, 11.8,1,1, 3.670, 10604.372, 223.840, 52597.330 20/05/25,05:18:10,06,11,1, 11.8,1,1, 3.670, 10604.443, 223.899, 52597.410 20/05/25,05:18:10,07,11,1, 11.8,1,1, 3.670, 10604.445, 223.893, 52597.490 20/05/25,05:18:10,08,11,1, 11.8,1,1, 3.670, 10604.423, 223.839, 52597.444 20/05/25,05:18:10,09,11,1, 11.8,1,1, 3.670, 10604.426, 223.882, 52597.478 20/05/25,05:18:10,10,11,1, 11.8,1,1, 3.670, 10604.437, 223.869, 52597.506 20/05/25,05:18:10,11,11,1, 11.8,1,1, 3.670, 10604.429, 223.887, 52597.439 20/05/25,05:18:10,12,11,1, 11.8,1,1, 3.670, 10604.430, 223.828, 52597.331 20/05/25,05:18:10,13,11,1, 11.8,1,1, 3.670, 10604.465, 223.893, 52597.361 20/05/25,05:18:10,14,11,1, 11.8,1,1, 3.670, 10604.406, 223.824, 52597.305 20/05/25,05:18:10,15,11,1, 11.8,1,1, 3.670, 10604.435, 223.857, 52597.362 20/05/25,05:18:10,16,11,1, 11.8,1,1, 3.670, 10604.458, 223.828, 52597.380 20/05/25,05:18:10,17,11,1, 11.8,1,1, 3.670, 10604.416, 223.834, 52597.423 20/05/25,05:18:10,18,11,1, 11.8,1,1, 3.670, 10604.462, 223.849, 52597.495 20/05/25,05:18:10,19,11,1, 11.8,1,1, 3.670, 10604.419, 223.865, 52597.490 20/05/25,05:18:11,00,09,1, 12.0,1,1, 3.666, 10604.473, 223.829, 52597.373 20/05/25,05:18:11,01,09,1, 12.0,1,1, 3.666, 10604.471, 223.877, 52597.396 20/05/25,05:18:11,02,09,1, 12.0,1,1, 3.666, 10604.464, 223.850, 52597.373 20/05/25,05:18:11,03,09,1, 12.0,1,1, 3.666, 10604.430, 223.823, 52597.317 20/05/25,05:18:11,04,09,1, 12.0,1,1, 3.666, 10604.455, 223.840, 52597.341 20/05/25,05:18:11,05,09,1, 12.0,1,1, 3.666, 10604.477, 223.828, 52597.417 20/05/25,05:18:11,06,09,1, 12.0,1,1, 3.666, 10604.477, 223.859, 52597.477 20/05/25,05:18:11,07,09,1, 12.0,1,1, 3.666, 10604.470, 223.868, 52597.510 20/05/25,05:18:11,08,09,1, 12.0,1,1, 3.666, 10604.445, 223.820, 52597.458 20/05/25,05:18:11,09,09,1, 12.0,1,1, 3.666, 10604.449, 223.857, 52597.397 20/05/25,05:18:11,10,09,1, 12.0,1,1, 3.666, 10604.441, 223.809, 52597.262 20/05/25,05:18:11,11,09,1, 12.0,1,1, 3.666, 10604.454, 223.849, 52597.302 20/05/25,05:18:11,12,09,1, 12.0,1,1, 3.666, 10604.469, 223.858, 52597.354 20/05/25,05:18:11,13,09,1, 12.0,1,1, 3.666, 10604.494, 223.856, 52597.435 20/05/25,05:18:11,14,09,1, 12.0,1,1, 3.666, 10604.461, 223.872, 52597.461 20/05/25,05:18:11,15,09,1, 12.0,1,1, 3.666, 10604.514, 223.868, 52597.522 20/05/25,05:18:11,16,09,1, 12.0,1,1, 3.666, 10604.480, 223.880, 52597.532 20/05/25,05:18:11,17,09,1, 12.0,1,1, 3.666, 10604.496, 223.903, 52597.544 20/05/25,05:18:11,18,09,1, 12.0,1,1, 3.666, 10604.478, 223.891, 52597.477 20/05/25,05:18:11,19,09,1, 12.0,1,1, 3.666, 10604.479, 223.829, 52597.373 20/05/25,05:18:12,00,09,1, 11.8,1,1, 3.668, 10604.490, 223.858, 52597.447 20/05/25,05:18:12,01,09,1, 11.8,1,1, 3.668, 10604.458, 223.810, 52597.352 20/05/25,05:18:12,02,09,1, 11.8,1,1, 3.668, 10604.497, 223.846, 52597.446 20/05/25,05:18:12,03,09,1, 11.8,1,1, 3.668, 10604.498, 223.854, 52597.511 20/05/25,05:18:12,04,09,1, 11.8,1,1, 3.668, 10604.472, 223.805, 52597.470 20/05/25,05:18:12,05,09,1, 11.8,1,1, 3.668, 10604.449, 223.780, 52597.506 20/05/25,05:18:12,06,09,1, 11.8,1,1, 3.668, 10604.469, 223.772, 52597.280 20/05/25,05:18:12,07,09,1, 11.8,1,1, 3.668, 10604.531, 223.857, 52597.437 20/05/25,05:18:12,08,09,1, 11.8,1,1, 3.668, 10604.497, 223.810, 52597.312 20/05/25,05:18:12,09,09,1, 11.8,1,1, 3.668, 10604.491, 223.797, 52597.337 20/05/25,05:18:12,10,09,1, 11.8,1,1, 3.668, 10604.467, 223.829, 52597.396 20/05/25,05:18:12,11,09,1, 11.8,1,1, 3.668, 10604.465, 223.786, 52597.379 20/05/25,05:18:12,12,09,1, 11.8,1,1, 3.668, 10604.477, 223.827, 52597.500 20/05/25,05:18:12,13,09,1, 11.8,1,1, 3.668, 10604.483, 223.837, 52597.513 20/05/25,05:18:12,14,09,1, 11.8,1,1, 3.668, 10604.445, 223.788, 52597.490 20/05/25,05:18:12,15,09,1, 11.8,1,1, 3.668, 10604.510, 223.861, 52597.472 20/05/25,05:18:12,16,09,1, 11.8,1,1, 3.668, 10604.459, 223.767, 52597.373 20/05/25,05:18:12,17,09,1, 11.8,1,1, 3.668, 10604.470, 223.823, 52597.341 20/05/25,05:18:12,18,09,1, 11.8,1,1, 3.668, 10604.453, 223.787, 52597.292 20/05/25,05:18:12,19,09,1, 11.8,1,1, 3.668, 10604.493, 223.858, 52597.447 20/05/25,05:18:13,00,09,1, 11.8,1,1, 3.667, 10604.482, 223.818, 52597.592 20/05/25,05:18:13,01,09,1, 11.8,1,1, 3.667, 10604.490, 223.860, 52597.553 20/05/25,05:18:13,02,09,1, 11.8,1,1, 3.667, 10604.482, 223.814, 52597.582 20/05/25,05:18:13,03,09,1, 11.8,1,1, 3.667, 10604.477, 223.863, 52597.520 20/05/25,05:18:13,04,09,1, 11.8,1,1, 3.667, 10604.468, 223.816, 52597.466 20/05/25,05:18:13,05,09,1, 11.8,1,1, 3.667, 10604.461, 223.841, 52597.384 20/05/25,05:18:13,06,09,1, 11.8,1,1, 3.667, 10604.474, 223.796, 52597.355 20/05/25,05:18:13,07,09,1, 11.8,1,1, 3.667, 10604.479, 223.815, 52597.410 20/05/25,05:18:13,08,09,1, 11.8,1,1, 3.667, 10604.523, 223.839, 52597.413 20/05/25,05:18:13,09,09,1, 11.8,1,1, 3.667, 10604.492, 223.843, 52597.480 20/05/25,05:18:13,10,09,1, 11.8,1,1, 3.667, 10604.488, 223.784, 52597.491 20/05/25,05:18:13,11,09,1, 11.8,1,1, 3.667, 10604.482, 223.816, 52597.482 20/05/25,05:18:13,12,09,1, 11.8,1,1, 3.667, 10604.478, 223.806, 52597.433 20/05/25,05:18:13,13,09,1, 11.8,1,1, 3.667, 10604.487, 223.826, 52597.405 20/05/25,05:18:13,14,09,1, 11.8,1,1, 3.667, 10604.491, 223.798, 52597.347 20/05/25,05:18:13,15,09,1, 11.8,1,1, 3.667, 10604.492, 223.851, 52597.402 20/05/25,05:18:13,16,09,1, 11.8,1,1, 3.667, 10604.489, 223.798, 52597.361 20/05/25,05:18:13,17,09,1, 11.8,1,1, 3.667, 10604.467, 223.817, 52597.437 20/05/25,05:18:13,18,09,1, 11.8,1,1, 3.667, 10604.474, 223.832, 52597.521 20/05/25,05:18:13,19,09,1, 11.8,1,1, 3.667, 10604.486, 223.818, 52597.592 20/05/25,05:18:14,00,09,1, 11.9,1,1, 3.666, 10604.482, 223.799, 52597.416 20/05/25,05:18:14,01,09,1, 11.9,1,1, 3.666, 10604.483, 223.786, 52597.440 20/05/25,05:18:14,02,09,1, 11.9,1,1, 3.666, 10604.497, 223.873, 52597.419 20/05/25,05:18:14,03,09,1, 11.9,1,1, 3.666, 10604.484, 223.778, 52597.285 20/05/25,05:18:14,04,09,1, 11.9,1,1, 3.666, 10604.529, 223.806, 52597.349 20/05/25,05:18:14,05,09,1, 11.9,1,1, 3.666, 10604.494, 223.800, 52597.375 20/05/25,05:18:14,06,09,1, 11.9,1,1, 3.666, 10604.481, 223.813, 52597.435 20/05/25,05:18:14,07,09,1, 11.9,1,1, 3.666, 10604.506, 223.847, 52597.517 20/05/25,05:18:14,08,09,1, 11.9,1,1, 3.666, 10604.499, 223.851, 52597.505 20/05/25,05:18:14,09,09,1, 11.9,1,1, 3.666, 10604.491, 223.786, 52597.447 20/05/25,05:18:14,10,09,1, 11.9,1,1, 3.666, 10604.490, 223.822, 52597.397 20/05/25,05:18:14,11,09,1, 11.9,1,1, 3.666, 10604.486, 223.803, 52597.356 20/05/25,05:18:14,12,09,1, 11.9,1,1, 3.666, 10604.471, 223.776, 52597.310 20/05/25,05:18:14,13,09,1, 11.9,1,1, 3.666, 10604.486, 223.792, 52597.318 20/05/25,05:18:14,14,09,1, 11.9,1,1, 3.666, 10604.478, 223.809, 52597.383 20/05/25,05:18:14,15,09,1, 11.9,1,1, 3.666, 10604.483, 223.814, 52597.495 20/05/25,05:18:14,16,09,1, 11.9,1,1, 3.666, 10604.507, 223.888, 52597.566 20/05/25,05:18:14,17,09,1, 11.9,1,1, 3.666, 10604.475, 223.845, 52597.525 20/05/25,05:18:14,18,09,1, 11.9,1,1, 3.666, 10604.469, 223.786, 52597.435 20/05/25,05:18:14,19,09,1, 11.9,1,1, 3.666, 10604.489, 223.799, 52597.416 20/05/25,05:18:15,00,09,1, 11.9,1,1, 3.666, 10604.465, 223.800, 52597.374 20/05/25,05:18:15,01,09,1, 11.9,1,1, 3.666, 10604.493, 223.884, 52597.394 20/05/25,05:18:15,02,09,1, 11.9,1,1, 3.666, 10604.509, 223.845, 52597.390 20/05/25,05:18:15,03,09,1, 11.9,1,1, 3.666, 10604.491, 223.826, 52597.483 20/05/25,05:18:15,04,09,1, 11.9,1,1, 3.666, 10604.474, 223.880, 52597.504 20/05/25,05:18:15,05,09,1, 11.9,1,1, 3.666, 10604.503, 223.850, 52597.540 20/05/25,05:18:15,06,09,1, 11.9,1,1, 3.666, 10604.498, 223.845, 52597.544 20/05/25,05:18:15,07,09,1, 11.9,1,1, 3.666, 10604.475, 223.812, 52597.464 20/05/25,05:18:15,08,09,1, 11.9,1,1, 3.666, 10604.474, 223.845, 52597.433 20/05/25,05:18:15,09,09,1, 11.9,1,1, 3.666, 10604.483, 223.823, 52597.374 20/05/25,05:18:15,10,09,1, 11.9,1,1, 3.666, 10604.505, 223.836, 52597.362 20/05/25,05:18:15,11,09,1, 11.9,1,1, 3.666, 10604.497, 223.827, 52597.390 20/05/25,05:18:15,12,09,1, 11.9,1,1, 3.666, 10604.450, 223.782, 52597.428 20/05/25,05:18:15,13,09,1, 11.9,1,1, 3.666, 10604.479, 223.833, 52597.480 20/05/25,05:18:15,14,09,1, 11.9,1,1, 3.666, 10604.484, 223.819, 52597.508 20/05/25,05:18:15,15,09,1, 11.9,1,1, 3.666, 10604.481, 223.835, 52597.488 20/05/25,05:18:15,16,09,1, 11.9,1,1, 3.666, 10604.460, 223.773, 52597.365 20/05/25,05:18:15,17,09,1, 11.9,1,1, 3.666, 10604.454, 223.808, 52597.392 20/05/25,05:18:15,18,09,1, 11.9,1,1, 3.666, 10604.481, 223.847, 52597.349 20/05/25,05:18:15,19,09,1, 11.9,1,1, 3.666, 10604.466, 223.800, 52597.374 20/05/25,05:18:16,00,09,1, 11.9,1,1, 3.667, 10604.482, 223.853, 52597.509 20/05/25,05:18:16,01,09,1, 11.9,1,1, 3.667, 10604.487, 223.831, 52597.498 20/05/25,05:18:16,02,09,1, 11.9,1,1, 3.667, 10604.489, 223.853, 52597.550 20/05/25,05:18:16,03,09,1, 11.9,1,1, 3.667, 10604.490, 223.856, 52597.542 20/05/25,05:18:16,04,09,1, 11.9,1,1, 3.667, 10604.505, 223.859, 52597.484 20/05/25,05:18:16,05,09,1, 11.9,1,1, 3.667, 10604.447, 223.815, 52597.414 20/05/25,05:18:16,06,09,1, 11.9,1,1, 3.667, 10604.472, 223.815, 52597.366 20/05/25,05:18:16,07,09,1, 11.9,1,1, 3.667, 10604.483, 223.832, 52597.376 20/05/25,05:18:16,08,09,1, 11.9,1,1, 3.667, 10604.478, 223.889, 52597.445 20/05/25,05:18:16,09,09,1, 11.9,1,1, 3.667, 10604.471, 223.887, 52597.492 20/05/25,05:18:16,10,09,1, 11.9,1,1, 3.667, 10604.478, 223.823, 52597.502 20/05/25,05:18:16,11,09,1, 11.9,1,1, 3.667, 10604.463, 223.886, 52597.585 20/05/25,05:18:16,12,09,1, 11.9,1,1, 3.667, 10604.470, 223.827, 52597.556 20/05/25,05:18:16,13,09,1, 11.9,1,1, 3.667, 10604.464, 223.830, 52597.455 20/05/25,05:18:16,14,09,1, 11.9,1,1, 3.667, 10604.452, 223.805, 52597.433 20/05/25,05:18:16,15,09,1, 11.9,1,1, 3.667, 10604.465, 223.795, 52597.398 20/05/25,05:18:16,16,09,1, 11.9,1,1, 3.667, 10604.491, 223.870, 52597.480 20/05/25,05:18:16,17,09,1, 11.9,1,1, 3.667, 10604.500, 223.864, 52597.469 20/05/25,05:18:16,18,09,1, 11.9,1,1, 3.667, 10604.479, 223.886, 52597.501 20/05/25,05:18:16,19,09,1, 11.9,1,1, 3.667, 10604.483, 223.853, 52597.509 20/05/25,05:18:17,00,09,1, 11.8,1,1, 3.667, 10604.473, 223.857, 52597.594 20/05/25,05:18:17,01,09,1, 11.8,1,1, 3.667, 10604.463, 223.824, 52597.528 20/05/25,05:18:17,02,09,1, 11.8,1,1, 3.667, 10604.473, 223.838, 52597.495 20/05/25,05:18:17,03,09,1, 11.8,1,1, 3.667, 10604.459, 223.810, 52597.402 20/05/25,05:18:17,04,09,1, 11.8,1,1, 3.667, 10604.449, 223.812, 52597.368 20/05/25,05:18:17,05,09,1, 11.8,1,1, 3.667, 10604.481, 223.863, 52597.417 20/05/25,05:18:17,06,09,1, 11.8,1,1, 3.667, 10604.477, 223.876, 52597.448 20/05/25,05:18:17,07,09,1, 11.8,1,1, 3.667, 10604.463, 223.833, 52597.425 20/05/25,05:18:17,08,09,1, 11.8,1,1, 3.667, 10604.462, 223.830, 52597.505 20/05/25,05:18:17,09,09,1, 11.8,1,1, 3.667, 10604.468, 223.853, 52597.575 20/05/25,05:18:17,10,09,1, 11.8,1,1, 3.667, 10604.446, 223.858, 52597.545 20/05/25,05:18:17,11,09,1, 11.8,1,1, 3.667, 10604.478, 223.877, 52597.542 20/05/25,05:18:17,12,09,1, 11.8,1,1, 3.667, 10604.452, 223.813, 52597.403 20/05/25,05:18:17,13,09,1, 11.8,1,1, 3.667, 10604.479, 223.860, 52597.392 20/05/25,05:18:17,14,09,1, 11.8,1,1, 3.667, 10604.483, 223.885, 52597.439 20/05/25,05:18:17,15,09,1, 11.8,1,1, 3.667, 10604.476, 223.837, 52597.466 20/05/25,05:18:17,16,09,1, 11.8,1,1, 3.667, 10604.495, 223.891, 52597.504 20/05/25,05:18:17,17,09,1, 11.8,1,1, 3.667, 10604.482, 223.878, 52597.591 20/05/25,05:18:17,18,09,1, 11.8,1,1, 3.667, 10604.455, 223.847, 52597.573 20/05/25,05:18:17,19,09,1, 11.8,1,1, 3.667, 10604.480, 223.857, 52597.594 20/05/25,05:18:18,00,09,1, 11.9,1,1, 3.666, 10604.482, 223.819, 52597.354 20/05/25,05:18:18,01,09,1, 11.9,1,1, 3.666, 10604.481, 223.856, 52597.479 20/05/25,05:18:18,02,09,1, 11.9,1,1, 3.666, 10604.502, 223.826, 52597.433 20/05/25,05:18:18,03,09,1, 11.9,1,1, 3.666, 10604.489, 223.814, 52597.405 20/05/25,05:18:18,04,09,1, 11.9,1,1, 3.666, 10604.458, 223.828, 52597.423 20/05/25,05:18:18,05,09,1, 11.9,1,1, 3.666, 10604.475, 223.833, 52597.510 20/05/25,05:18:18,06,09,1, 11.9,1,1, 3.666, 10604.466, 223.857, 52597.535 20/05/25,05:18:18,07,09,1, 11.9,1,1, 3.666, 10604.462, 223.856, 52597.571 20/05/25,05:18:18,08,09,1, 11.9,1,1, 3.666, 10604.450, 223.822, 52597.498 20/05/25,05:18:18,09,09,1, 11.9,1,1, 3.666, 10604.456, 223.858, 52597.462 20/05/25,05:18:18,10,09,1, 11.9,1,1, 3.666, 10604.442, 223.829, 52597.381 20/05/25,05:18:18,11,09,1, 11.9,1,1, 3.666, 10604.467, 223.839, 52597.411 20/05/25,05:18:18,12,09,1, 11.9,1,1, 3.666, 10604.467, 223.814, 52597.396 20/05/25,05:18:18,13,09,1, 11.9,1,1, 3.666, 10604.495, 223.857, 52597.492 20/05/25,05:18:18,14,09,1, 11.9,1,1, 3.666, 10604.466, 223.874, 52597.524 20/05/25,05:18:18,15,09,1, 11.9,1,1, 3.666, 10604.503, 223.872, 52597.594 20/05/25,05:18:18,16,09,1, 11.9,1,1, 3.666, 10604.458, 223.797, 52597.525 20/05/25,05:18:18,17,09,1, 11.9,1,1, 3.666, 10604.449, 223.884, 52597.516 20/05/25,05:18:18,18,09,1, 11.9,1,1, 3.666, 10604.470, 223.788, 52597.272 20/05/25,05:18:18,19,09,1, 11.9,1,1, 3.666, 10604.484, 223.819, 52597.354 20/05/25,05:18:19,00,09,1, 11.9,1,1, 3.666, 10604.473, 223.833, 52597.403 20/05/25,05:18:19,01,09,1, 11.9,1,1, 3.666, 10604.472, 223.851, 52597.360 20/05/25,05:18:19,02,09,1, 11.9,1,1, 3.666, 10604.475, 223.819, 52597.377 20/05/25,05:18:19,03,09,1, 11.9,1,1, 3.666, 10604.455, 223.869, 52597.528 20/05/25,05:18:19,04,09,1, 11.9,1,1, 3.666, 10604.459, 223.840, 52597.484 20/05/25,05:18:19,05,09,1, 11.9,1,1, 3.666, 10604.452, 223.877, 52597.530 20/05/25,05:18:19,06,09,1, 11.9,1,1, 3.666, 10604.418, 223.815, 52597.479 20/05/25,05:18:19,07,09,1, 11.9,1,1, 3.666, 10604.472, 223.889, 52597.439 20/05/25,05:18:19,08,09,1, 11.9,1,1, 3.666, 10604.473, 223.871, 52597.381 20/05/25,05:18:19,09,09,1, 11.9,1,1, 3.666, 10604.461, 223.867, 52597.370 20/05/25,05:18:19,10,09,1, 11.9,1,1, 3.666, 10604.442, 223.800, 52597.367 20/05/25,05:18:19,11,09,1, 11.9,1,1, 3.666, 10604.461, 223.869, 52597.489 20/05/25,05:18:19,12,09,1, 11.9,1,1, 3.666, 10604.487, 223.839, 52597.502 20/05/25,05:18:19,13,09,1, 11.9,1,1, 3.666, 10604.460, 223.823, 52597.526 20/05/25,05:18:19,14,09,1, 11.9,1,1, 3.666, 10604.456, 223.869, 52597.625 20/05/25,05:18:19,15,09,1, 11.9,1,1, 3.666, 10604.469, 223.818, 52597.334 20/05/25,05:18:19,16,09,1, 11.9,1,1, 3.666, 10604.471, 223.826, 52597.356 20/05/25,05:18:19,17,09,1, 11.9,1,1, 3.666, 10604.490, 223.852, 52597.375 20/05/25,05:18:19,18,09,1, 11.9,1,1, 3.666, 10604.493, 223.829, 52597.340 20/05/25,05:18:19,19,09,1, 11.9,1,1, 3.666, 10604.482, 223.833, 52597.403 20/05/25,05:18:20,00,09,1, 11.9,1,1, 3.670, 10604.482, 223.924, 52597.543 20/05/25,05:18:20,01,09,1, 11.9,1,1, 3.670, 10604.454, 223.799, 52597.460 20/05/25,05:18:20,02,09,1, 11.9,1,1, 3.670, 10604.439, 223.837, 52597.496 20/05/25,05:18:20,03,09,1, 11.9,1,1, 3.670, 10604.435, 223.841, 52597.465 20/05/25,05:18:20,04,09,1, 11.9,1,1, 3.670, 10604.483, 223.853, 52597.449 20/05/25,05:18:20,05,09,1, 11.9,1,1, 3.670, 10604.470, 223.818, 52597.361 20/05/25,05:18:20,06,09,1, 11.9,1,1, 3.670, 10604.467, 223.836, 52597.399 20/05/25,05:18:20,07,09,1, 11.9,1,1, 3.670, 10604.450, 223.813, 52597.342 20/05/25,05:18:20,08,09,1, 11.9,1,1, 3.670, 10604.477, 223.837, 52597.421 20/05/25,05:18:20,09,09,1, 11.9,1,1, 3.670, 10604.489, 223.817, 52597.473 20/05/25,05:18:20,10,09,1, 11.9,1,1, 3.670, 10604.482, 223.935, 52597.591 20/05/25,05:18:20,11,09,1, 11.9,1,1, 3.670, 10604.460, 223.888, 52597.518 20/05/25,05:18:20,12,09,1, 11.9,1,1, 3.670, 10604.482, 223.926, 52597.505 20/05/25,05:18:20,13,09,1, 11.9,1,1, 3.670, 10604.463, 223.876, 52597.436 20/05/25,05:18:20,14,09,1, 11.9,1,1, 3.670, 10604.464, 223.854, 52597.394 20/05/25,05:18:20,15,09,1, 11.9,1,1, 3.670, 10604.467, 223.849, 52597.399 20/05/25,05:18:20,16,09,1, 11.9,1,1, 3.670, 10604.460, 223.830, 52597.387 20/05/25,05:18:20,17,09,1, 11.9,1,1, 3.670, 10604.461, 223.872, 52597.482 20/05/25,05:18:20,18,09,1, 11.9,1,1, 3.670, 10604.467, 223.938, 52597.591 20/05/25,05:18:20,19,09,1, 11.9,1,1, 3.670, 10604.488, 223.924, 52597.543 20/05/25,05:18:21,00,09,1, 11.9,1,1, 3.666, 10604.465, 223.887, 52597.441 20/05/25,05:18:21,01,09,1, 11.9,1,1, 3.666, 10604.478, 223.880, 52597.487 20/05/25,05:18:21,02,09,1, 11.9,1,1, 3.666, 10604.455, 223.892, 52597.398 20/05/25,05:18:21,03,09,1, 11.9,1,1, 3.666, 10604.499, 223.870, 52597.391 20/05/25,05:18:21,04,09,1, 11.9,1,1, 3.666, 10604.482, 223.910, 52597.438 20/05/25,05:18:21,05,09,1, 11.9,1,1, 3.666, 10604.451, 223.849, 52597.404 20/05/25,05:18:21,06,09,1, 11.9,1,1, 3.666, 10604.481, 223.892, 52597.473 20/05/25,05:18:21,07,09,1, 11.9,1,1, 3.666, 10604.488, 223.902, 52597.564 20/05/25,05:18:21,08,09,1, 11.9,1,1, 3.666, 10604.478, 223.893, 52597.523 20/05/25,05:18:21,09,09,1, 11.9,1,1, 3.666, 10604.446, 223.883, 52597.419 20/05/25,05:18:21,10,09,1, 11.9,1,1, 3.666, 10604.480, 223.879, 52597.435 20/05/25,05:18:21,11,09,1, 11.9,1,1, 3.666, 10604.466, 223.871, 52597.384 20/05/25,05:18:21,12,09,1, 11.9,1,1, 3.666, 10604.469, 223.898, 52597.382 20/05/25,05:18:21,13,09,1, 11.9,1,1, 3.666, 10604.472, 223.896, 52597.410 20/05/25,05:18:21,14,09,1, 11.9,1,1, 3.666, 10604.462, 223.886, 52597.457 20/05/25,05:18:21,15,09,1, 11.9,1,1, 3.666, 10604.453, 223.872, 52597.513 20/05/25,05:18:21,16,09,1, 11.9,1,1, 3.666, 10604.484, 223.916, 52597.528 20/05/25,05:18:21,17,09,1, 11.9,1,1, 3.666, 10604.474, 223.918, 52597.508 20/05/25,05:18:21,18,09,1, 11.9,1,1, 3.666, 10604.459, 223.839, 52597.399 20/05/25,05:18:21,19,09,1, 11.9,1,1, 3.666, 10604.473, 223.887, 52597.441 20/05/25,05:18:22,00,09,1, 11.9,1,1, 3.671, 10604.507, 223.900, 52597.481 20/05/25,05:18:22,01,09,1, 11.9,1,1, 3.671, 10604.472, 223.885, 52597.395 20/05/25,05:18:22,02,09,1, 11.9,1,1, 3.671, 10604.481, 223.921, 52597.519 20/05/25,05:18:22,03,09,1, 11.9,1,1, 3.671, 10604.467, 223.875, 52597.524 20/05/25,05:18:22,04,09,1, 11.9,1,1, 3.671, 10604.485, 223.900, 52597.497 20/05/25,05:18:22,05,09,1, 11.9,1,1, 3.671, 10604.481, 223.971, 52597.696 20/05/25,05:18:22,06,09,1, 11.9,1,1, 3.671, 10604.468, 223.926, 52597.561 20/05/25,05:18:22,07,09,1, 11.9,1,1, 3.671, 10604.451, 223.866, 52597.433 20/05/25,05:18:22,08,09,1, 11.9,1,1, 3.671, 10604.479, 223.870, 52597.370 20/05/25,05:18:22,09,09,1, 11.9,1,1, 3.671, 10604.483, 223.884, 52597.405 20/05/25,05:18:22,10,09,1, 11.9,1,1, 3.671, 10604.490, 223.882, 52597.497 20/05/25,05:18:22,11,09,1, 11.9,1,1, 3.671, 10604.505, 223.874, 52597.503 20/05/25,05:18:22,12,09,1, 11.9,1,1, 3.671, 10604.480, 223.872, 52597.550 20/05/25,05:18:22,13,09,1, 11.9,1,1, 3.671, 10604.476, 223.886, 52597.583 20/05/25,05:18:22,14,09,1, 11.9,1,1, 3.671, 10604.459, 223.838, 52597.479 20/05/25,05:18:22,15,09,1, 11.9,1,1, 3.671, 10604.461, 223.838, 52597.449 20/05/25,05:18:22,16,09,1, 11.9,1,1, 3.671, 10604.488, 223.910, 52597.419 20/05/25,05:18:22,17,09,1, 11.9,1,1, 3.671, 10604.476, 223.890, 52597.402 20/05/25,05:18:22,18,09,1, 11.9,1,1, 3.671, 10604.487, 223.847, 52597.400 20/05/25,05:18:22,19,09,1, 11.9,1,1, 3.671, 10604.515, 223.900, 52597.481 20/05/25,05:18:23,00,09,1, 11.9,1,1, 3.668, 10604.540, 223.933, 52597.578 20/05/25,05:18:23,01,09,1, 11.9,1,1, 3.668, 10604.522, 223.898, 52597.562 20/05/25,05:18:23,02,09,1, 11.9,1,1, 3.668, 10604.496, 223.895, 52597.564 20/05/25,05:18:23,03,09,1, 11.9,1,1, 3.668, 10604.507, 223.876, 52597.522 20/05/25,05:18:23,04,09,1, 11.9,1,1, 3.668, 10604.520, 223.914, 52597.478 20/05/25,05:18:23,05,09,1, 11.9,1,1, 3.668, 10604.523, 223.861, 52597.372 20/05/25,05:18:23,06,09,1, 11.9,1,1, 3.668, 10604.508, 223.912, 52597.404 20/05/25,05:18:23,07,09,1, 11.9,1,1, 3.668, 10604.470, 223.870, 52597.505 20/05/25,05:18:23,08,09,1, 11.9,1,1, 3.668, 10604.524, 223.931, 52597.661 20/05/25,05:18:23,09,09,1, 11.9,1,1, 3.668, 10604.518, 223.878, 52597.486 20/05/25,05:18:23,10,09,1, 11.9,1,1, 3.668, 10604.497, 223.895, 52597.560 20/05/25,05:18:23,11,09,1, 11.9,1,1, 3.668, 10604.516, 223.867, 52597.567 20/05/25,05:18:23,12,09,1, 11.9,1,1, 3.668, 10604.513, 223.904, 52597.506 20/05/25,05:18:23,13,09,1, 11.9,1,1, 3.668, 10604.502, 223.828, 52597.428 20/05/25,05:18:23,14,09,1, 11.9,1,1, 3.668, 10604.514, 223.891, 52597.406 20/05/25,05:18:23,15,09,1, 11.9,1,1, 3.668, 10604.512, 223.908, 52597.453 20/05/25,05:18:23,16,09,1, 11.9,1,1, 3.668, 10604.536, 223.921, 52597.456 20/05/25,05:18:23,17,09,1, 11.9,1,1, 3.668, 10604.507, 223.900, 52597.493 20/05/25,05:18:23,18,09,1, 11.9,1,1, 3.668, 10604.517, 223.909, 52597.546 20/05/25,05:18:23,19,09,1, 11.9,1,1, 3.668, 10604.542, 223.933, 52597.578 20/05/25,05:18:24,00,09,1, 11.9,1,1, 3.665, 10604.515, 223.874, 52597.433 20/05/25,05:18:24,01,09,1, 11.9,1,1, 3.665, 10604.515, 223.877, 52597.496 20/05/25,05:18:24,02,09,1, 11.9,1,1, 3.665, 10604.521, 223.898, 52597.456 20/05/25,05:18:24,03,09,1, 11.9,1,1, 3.665, 10604.527, 223.853, 52597.416 20/05/25,05:18:24,04,09,1, 11.9,1,1, 3.665, 10604.539, 223.900, 52597.441 20/05/25,05:18:24,05,09,1, 11.9,1,1, 3.665, 10604.558, 223.858, 52597.485 20/05/25,05:18:24,06,09,1, 11.9,1,1, 3.665, 10604.559, 223.896, 52597.509 20/05/25,05:18:24,07,09,1, 11.9,1,1, 3.665, 10604.560, 223.913, 52597.578 20/05/25,05:18:24,08,09,1, 11.9,1,1, 3.665, 10604.529, 223.869, 52597.555 20/05/25,05:18:24,09,09,1, 11.9,1,1, 3.665, 10604.556, 223.875, 52597.513 20/05/25,05:18:24,10,09,1, 11.9,1,1, 3.665, 10604.524, 223.848, 52597.455 20/05/25,05:18:24,11,09,1, 11.9,1,1, 3.665, 10604.533, 223.863, 52597.459 20/05/25,05:18:24,12,09,1, 11.9,1,1, 3.665, 10604.533, 223.850, 52597.404 20/05/25,05:18:24,13,09,1, 11.9,1,1, 3.665, 10604.560, 223.884, 52597.423 20/05/25,05:18:24,14,09,1, 11.9,1,1, 3.665, 10604.556, 223.889, 52597.474 20/05/25,05:18:24,15,09,1, 11.9,1,1, 3.665, 10604.558, 223.889, 52597.527 20/05/25,05:18:24,16,09,1, 11.9,1,1, 3.665, 10604.538, 223.854, 52597.530 20/05/25,05:18:24,17,09,1, 11.9,1,1, 3.665, 10604.552, 223.912, 52597.551 20/05/25,05:18:24,18,09,1, 11.9,1,1, 3.665, 10604.550, 223.884, 52597.524 20/05/25,05:18:24,19,09,1, 11.9,1,1, 3.665, 10604.515, 223.874, 52597.433 20/05/25,05:18:25,00,09,1, 11.9,1,1, 3.666, 10604.565, 223.833, 52597.406 20/05/25,05:18:25,01,09,1, 11.9,1,1, 3.666, 10604.572, 223.886, 52597.433 20/05/25,05:18:25,02,09,1, 11.9,1,1, 3.666, 10604.562, 223.843, 52597.397 20/05/25,05:18:25,03,09,1, 11.9,1,1, 3.666, 10604.554, 223.855, 52597.430 20/05/25,05:18:25,04,09,1, 11.9,1,1, 3.666, 10604.578, 223.896, 52597.558 20/05/25,05:18:25,05,09,1, 11.9,1,1, 3.666, 10604.549, 223.853, 52597.560 20/05/25,05:18:25,06,09,1, 11.9,1,1, 3.666, 10604.573, 223.861, 52597.594 20/05/25,05:18:25,07,09,1, 11.9,1,1, 3.666, 10604.544, 223.825, 52597.511 20/05/25,05:18:25,08,09,1, 11.9,1,1, 3.666, 10604.574, 223.860, 52597.482 20/05/25,05:18:25,09,09,1, 11.9,1,1, 3.666, 10604.572, 223.833, 52597.407 20/05/25,05:18:25,10,09,1, 11.9,1,1, 3.666, 10604.560, 223.817, 52597.351 20/05/25,05:18:25,11,09,1, 11.9,1,1, 3.666, 10604.555, 223.839, 52597.412 20/05/25,05:18:25,12,09,1, 11.9,1,1, 3.666, 10604.566, 223.886, 52597.491 20/05/25,05:18:25,13,09,1, 11.9,1,1, 3.666, 10604.542, 223.826, 52597.529 20/05/25,05:18:25,14,09,1, 11.9,1,1, 3.666, 10604.511, 223.833, 52597.550 20/05/25,05:18:25,15,09,1, 11.9,1,1, 3.666, 10604.546, 223.795, 52597.490 20/05/25,05:18:25,16,09,1, 11.9,1,1, 3.666, 10604.523, 223.794, 52597.425 20/05/25,05:18:25,17,09,1, 11.9,1,1, 3.666, 10604.544, 223.781, 52597.415 20/05/25,05:18:25,18,09,1, 11.9,1,1, 3.666, 10604.560, 223.793, 52597.400 20/05/25,05:18:25,19,09,1, 11.9,1,1, 3.666, 10604.567, 223.833, 52597.406 20/05/25,05:18:26,00,09,1, 11.9,1,1, 3.668, 10604.582, 223.806, 52597.521 20/05/25,05:18:26,01,09,1, 11.9,1,1, 3.668, 10604.558, 223.841, 52597.510 20/05/25,05:18:26,02,09,1, 11.9,1,1, 3.668, 10604.581, 223.873, 52597.546 20/05/25,05:18:26,03,09,1, 11.9,1,1, 3.668, 10604.566, 223.812, 52597.556 20/05/25,05:18:26,04,09,1, 11.9,1,1, 3.668, 10604.577, 223.823, 52597.492 20/05/25,05:18:26,05,09,1, 11.9,1,1, 3.668, 10604.570, 223.856, 52597.438 20/05/25,05:18:26,06,09,1, 11.9,1,1, 3.668, 10604.588, 223.851, 52597.382 20/05/25,05:18:26,07,09,1, 11.9,1,1, 3.668, 10604.571, 223.826, 52597.340 20/05/25,05:18:26,08,09,1, 11.9,1,1, 3.668, 10604.600, 223.831, 52597.339 20/05/25,05:18:26,09,09,1, 11.9,1,1, 3.668, 10604.594, 223.826, 52597.399 20/05/25,05:18:26,10,09,1, 11.9,1,1, 3.668, 10604.581, 223.871, 52597.447 20/05/25,05:18:26,11,09,1, 11.9,1,1, 3.668, 10604.589, 223.843, 52597.531 20/05/25,05:18:26,12,09,1, 11.9,1,1, 3.668, 10604.602, 223.851, 52597.568 20/05/25,05:18:26,13,09,1, 11.9,1,1, 3.668, 10604.597, 223.856, 52597.511 20/05/25,05:18:26,14,09,1, 11.9,1,1, 3.668, 10604.564, 223.796, 52597.427 20/05/25,05:18:26,15,09,1, 11.9,1,1, 3.668, 10604.582, 223.789, 52597.376 20/05/25,05:18:26,16,09,1, 11.9,1,1, 3.668, 10604.589, 223.826, 52597.363 20/05/25,05:18:26,17,09,1, 11.9,1,1, 3.668, 10604.589, 223.808, 52597.387 20/05/25,05:18:26,18,09,1, 11.9,1,1, 3.668, 10604.573, 223.806, 52597.418 20/05/25,05:18:26,19,09,1, 11.9,1,1, 3.668, 10604.584, 223.806, 52597.521 20/05/25,05:18:27,00,10,1, 11.9,1,1, 3.669, 10604.582, 223.856, 52597.510 20/05/25,05:18:27,01,10,1, 11.9,1,1, 3.669, 10604.599, 223.848, 52597.551 20/05/25,05:18:27,02,10,1, 11.9,1,1, 3.669, 10604.594, 223.851, 52597.486 20/05/25,05:18:27,03,10,1, 11.9,1,1, 3.669, 10604.560, 223.800, 52597.410 20/05/25,05:18:27,04,10,1, 11.9,1,1, 3.669, 10604.593, 223.805, 52597.372 20/05/25,05:18:27,05,10,1, 11.9,1,1, 3.669, 10604.588, 223.806, 52597.378 20/05/25,05:18:27,06,10,1, 11.9,1,1, 3.669, 10604.578, 223.795, 52597.402 20/05/25,05:18:27,07,10,1, 11.9,1,1, 3.669, 10604.614, 223.882, 52597.525 20/05/25,05:18:27,08,10,1, 11.9,1,1, 3.669, 10604.578, 223.820, 52597.546 20/05/25,05:18:27,09,10,1, 11.9,1,1, 3.669, 10604.614, 223.886, 52597.553 20/05/25,05:18:27,10,10,1, 11.9,1,1, 3.669, 10604.592, 223.872, 52597.575 20/05/25,05:18:27,11,10,1, 11.9,1,1, 3.669, 10604.576, 223.855, 52597.475 20/05/25,05:18:27,12,10,1, 11.9,1,1, 3.669, 10604.591, 223.869, 52597.452 20/05/25,05:18:27,13,10,1, 11.9,1,1, 3.669, 10604.593, 223.854, 52597.352 20/05/25,05:18:27,14,10,1, 11.9,1,1, 3.669, 10604.597, 223.839, 52597.409 20/05/25,05:18:27,15,10,1, 11.9,1,1, 3.669, 10604.599, 223.849, 52597.461 20/05/25,05:18:27,16,10,1, 11.9,1,1, 3.669, 10604.589, 223.853, 52597.500 20/05/25,05:18:27,17,10,1, 11.9,1,1, 3.669, 10604.586, 223.834, 52597.498 20/05/25,05:18:27,18,10,1, 11.9,1,1, 3.669, 10604.570, 223.825, 52597.504 20/05/25,05:18:27,19,10,1, 11.9,1,1, 3.669, 10604.584, 223.856, 52597.510 20/05/25,05:18:28,00,10,1, 11.9,1,1, 3.665, 10604.624, 223.862, 52597.380 20/05/25,05:18:28,01,10,1, 11.9,1,1, 3.665, 10604.577, 223.863, 52597.399 20/05/25,05:18:28,02,10,1, 11.9,1,1, 3.665, 10604.572, 223.789, 52597.345 20/05/25,05:18:28,03,10,1, 11.9,1,1, 3.665, 10604.606, 223.855, 52597.427 20/05/25,05:18:28,04,10,1, 11.9,1,1, 3.665, 10604.586, 223.808, 52597.467 20/05/25,05:18:28,05,10,1, 11.9,1,1, 3.665, 10604.609, 223.830, 52597.522 20/05/25,05:18:28,06,10,1, 11.9,1,1, 3.665, 10604.614, 223.882, 52597.579 20/05/25,05:18:28,07,10,1, 11.9,1,1, 3.665, 10604.602, 223.831, 52597.527 20/05/25,05:18:28,08,10,1, 11.9,1,1, 3.665, 10604.606, 223.849, 52597.507 20/05/25,05:18:28,09,10,1, 11.9,1,1, 3.665, 10604.591, 223.820, 52597.404 20/05/25,05:18:28,10,10,1, 11.9,1,1, 3.665, 10604.612, 223.809, 52597.373 20/05/25,05:18:28,11,10,1, 11.9,1,1, 3.665, 10604.572, 223.765, 52597.337 20/05/25,05:18:28,12,10,1, 11.9,1,1, 3.665, 10604.609, 223.787, 52597.394 20/05/25,05:18:28,13,10,1, 11.9,1,1, 3.665, 10604.593, 223.786, 52597.482 20/05/25,05:18:28,14,10,1, 11.9,1,1, 3.665, 10604.607, 223.808, 52597.550 20/05/25,05:18:28,15,10,1, 11.9,1,1, 3.665, 10604.622, 223.807, 52597.541 20/05/25,05:18:28,16,10,1, 11.9,1,1, 3.665, 10604.629, 223.853, 52597.555 20/05/25,05:18:28,17,10,1, 11.9,1,1, 3.665, 10604.621, 223.821, 52597.460 20/05/25,05:18:28,18,10,1, 11.9,1,1, 3.665, 10604.618, 223.776, 52597.386 20/05/25,05:18:28,19,10,1, 11.9,1,1, 3.665, 10604.628, 223.862, 52597.380 20/05/25,05:18:29,00,10,1, 11.9,1,1, 3.665, 10604.632, 223.865, 52597.501 20/05/25,05:18:29,01,10,1, 11.9,1,1, 3.665, 10604.646, 223.843, 52597.441 20/05/25,05:18:29,02,10,1, 11.9,1,1, 3.665, 10604.622, 223.876, 52597.528 20/05/25,05:18:29,03,10,1, 11.9,1,1, 3.665, 10604.620, 223.898, 52597.604 20/05/25,05:18:29,04,10,1, 11.9,1,1, 3.665, 10604.625, 223.899, 52597.603 20/05/25,05:18:29,05,10,1, 11.9,1,1, 3.665, 10604.614, 223.843, 52597.502 20/05/25,05:18:29,06,10,1, 11.9,1,1, 3.665, 10604.630, 223.854, 52597.431 20/05/25,05:18:29,07,10,1, 11.9,1,1, 3.665, 10604.622, 223.826, 52597.383 20/05/25,05:18:29,08,10,1, 11.9,1,1, 3.665, 10604.618, 223.840, 52597.377 20/05/25,05:18:29,09,10,1, 11.9,1,1, 3.665, 10604.636, 223.848, 52597.389 20/05/25,05:18:29,10,10,1, 11.9,1,1, 3.665, 10604.631, 223.853, 52597.475 20/05/25,05:18:29,11,10,1, 11.9,1,1, 3.665, 10604.634, 223.856, 52597.535 20/05/25,05:18:29,12,10,1, 11.9,1,1, 3.665, 10604.622, 223.835, 52597.518 20/05/25,05:18:29,13,10,1, 11.9,1,1, 3.665, 10604.631, 223.861, 52597.502 20/05/25,05:18:29,14,10,1, 11.9,1,1, 3.665, 10604.634, 223.863, 52597.450 20/05/25,05:18:29,15,10,1, 11.9,1,1, 3.665, 10604.639, 223.887, 52597.449 20/05/25,05:18:29,16,10,1, 11.9,1,1, 3.665, 10604.606, 223.867, 52597.350 20/05/25,05:18:29,17,10,1, 11.9,1,1, 3.665, 10604.647, 223.884, 52597.410 20/05/25,05:18:29,18,10,1, 11.9,1,1, 3.665, 10604.640, 223.860, 52597.454 20/05/25,05:18:29,19,10,1, 11.9,1,1, 3.665, 10604.633, 223.865, 52597.501 20/05/25,05:18:30,00,11,1, 11.8,1,1, 3.667, 10604.632, 223.847, 52597.494 20/05/25,05:18:30,01,11,1, 11.8,1,1, 3.667, 10604.635, 223.852, 52597.517 20/05/25,05:18:30,02,11,1, 11.8,1,1, 3.667, 10604.630, 223.839, 52597.447 20/05/25,05:18:30,03,11,1, 11.8,1,1, 3.667, 10604.655, 223.877, 52597.440 20/05/25,05:18:30,04,11,1, 11.8,1,1, 3.667, 10604.643, 223.846, 52597.433 20/05/25,05:18:30,05,11,1, 11.8,1,1, 3.667, 10604.652, 223.851, 52597.396 20/05/25,05:18:30,06,11,1, 11.8,1,1, 3.667, 10604.641, 223.836, 52597.371 20/05/25,05:18:30,07,11,1, 11.8,1,1, 3.667, 10604.631, 223.865, 52597.489 20/05/25,05:18:30,08,11,1, 11.8,1,1, 3.667, 10604.634, 223.848, 52597.522 20/05/25,05:18:30,09,11,1, 11.8,1,1, 3.667, 10604.649, 223.901, 52597.575 20/05/25,05:18:30,10,11,1, 11.8,1,1, 3.667, 10604.641, 223.870, 52597.513 20/05/25,05:18:30,11,11,1, 11.8,1,1, 3.667, 10604.650, 223.856, 52597.482 20/05/25,05:18:30,12,11,1, 11.8,1,1, 3.667, 10604.626, 223.853, 52597.432 20/05/25,05:18:30,13,11,1, 11.8,1,1, 3.667, 10604.658, 223.877, 52597.395 20/05/25,05:18:30,14,11,1, 11.8,1,1, 3.667, 10604.678, 223.850, 52597.415 20/05/25,05:18:30,15,11,1, 11.8,1,1, 3.667, 10604.650, 223.881, 52597.450 20/05/25,05:18:30,16,11,1, 11.8,1,1, 3.667, 10604.640, 223.896, 52597.526 20/05/25,05:18:30,17,11,1, 11.8,1,1, 3.667, 10604.621, 223.879, 52597.527 20/05/25,05:18:30,18,11,1, 11.8,1,1, 3.667, 10604.629, 223.850, 52597.533 20/05/25,05:18:30,19,11,1, 11.8,1,1, 3.667, 10604.633, 223.847, 52597.494 20/05/25,05:18:31,00,11,1, 11.8,1,1, 3.669, 10604.599, 223.838, 52597.406 20/05/25,05:18:31,01,11,1, 11.8,1,1, 3.669, 10604.635, 223.845, 52597.381 20/05/25,05:18:31,02,11,1, 11.8,1,1, 3.669, 10604.631, 223.879, 52597.429 20/05/25,05:18:31,03,11,1, 11.8,1,1, 3.669, 10604.662, 223.866, 52597.451 20/05/25,05:18:31,04,11,1, 11.8,1,1, 3.669, 10604.638, 223.891, 52597.515 20/05/25,05:18:31,05,11,1, 11.8,1,1, 3.669, 10604.642, 223.838, 52597.504 20/05/25,05:18:31,06,11,1, 11.8,1,1, 3.669, 10604.619, 223.910, 52597.560 20/05/25,05:18:31,07,11,1, 11.8,1,1, 3.669, 10604.635, 223.889, 52597.529 20/05/25,05:18:31,08,11,1, 11.8,1,1, 3.669, 10604.622, 223.841, 52597.522 20/05/25,05:18:31,09,11,1, 11.8,1,1, 3.669, 10604.627, 223.867, 52597.486 20/05/25,05:18:31,10,11,1, 11.8,1,1, 3.669, 10604.650, 223.877, 52597.415 20/05/25,05:18:31,11,11,1, 11.8,1,1, 3.669, 10604.666, 223.872, 52597.446 20/05/25,05:18:31,12,11,1, 11.8,1,1, 3.669, 10604.644, 223.863, 52597.487 20/05/25,05:18:31,13,11,1, 11.8,1,1, 3.669, 10604.637, 223.848, 52597.488 20/05/25,05:18:31,14,11,1, 11.8,1,1, 3.669, 10604.628, 223.872, 52597.543 20/05/25,05:18:31,15,11,1, 11.8,1,1, 3.669, 10604.637, 223.867, 52597.550 20/05/25,05:18:31,16,11,1, 11.8,1,1, 3.669, 10604.628, 223.877, 52597.546 20/05/25,05:18:31,17,11,1, 11.8,1,1, 3.669, 10604.636, 223.867, 52597.494 20/05/25,05:18:31,18,11,1, 11.8,1,1, 3.669, 10604.637, 223.911, 52597.474 20/05/25,05:18:31,19,11,1, 11.8,1,1, 3.669, 10604.601, 223.838, 52597.406 20/05/25,05:18:32,00,09,1, 11.9,1,1, 3.669, 10604.599, 223.819, 52597.409 20/05/25,05:18:32,01,09,1, 11.9,1,1, 3.669, 10604.645, 223.897, 52597.514 20/05/25,05:18:32,02,09,1, 11.9,1,1, 3.669, 10604.644, 223.890, 52597.529 20/05/25,05:18:32,03,09,1, 11.9,1,1, 3.669, 10604.640, 223.906, 52597.554 20/05/25,05:18:32,04,09,1, 11.9,1,1, 3.669, 10604.609, 223.851, 52597.561 20/05/25,05:18:32,05,09,1, 11.9,1,1, 3.669, 10604.621, 223.872, 52597.556 20/05/25,05:18:32,06,09,1, 11.9,1,1, 3.669, 10604.598, 223.859, 52597.442 20/05/25,05:18:32,07,09,1, 11.9,1,1, 3.669, 10604.603, 223.873, 52597.425 20/05/25,05:18:32,08,09,1, 11.9,1,1, 3.669, 10604.590, 223.892, 52597.631 20/05/25,05:18:32,09,09,1, 11.9,1,1, 3.669, 10604.651, 223.883, 52597.477 20/05/25,05:18:32,10,09,1, 11.9,1,1, 3.669, 10604.634, 223.900, 52597.400 20/05/25,05:18:32,11,09,1, 11.9,1,1, 3.669, 10604.647, 223.902, 52597.565 20/05/25,05:18:32,12,09,1, 11.9,1,1, 3.669, 10604.664, 223.912, 52597.610 20/05/25,05:18:32,13,09,1, 11.9,1,1, 3.669, 10604.655, 223.927, 52597.592 20/05/25,05:18:32,14,09,1, 11.9,1,1, 3.669, 10604.616, 223.886, 52597.550 20/05/25,05:18:32,15,09,1, 11.9,1,1, 3.669, 10604.630, 223.868, 52597.458 20/05/25,05:18:32,16,09,1, 11.9,1,1, 3.669, 10604.601, 223.820, 52597.338 20/05/25,05:18:32,17,09,1, 11.9,1,1, 3.669, 10604.647, 223.848, 52597.422 20/05/25,05:18:32,18,09,1, 11.9,1,1, 3.669, 10604.603, 223.852, 52597.376 20/05/25,05:18:32,19,09,1, 11.9,1,1, 3.669, 10604.605, 223.819, 52597.409 20/05/25,05:18:33,00,09,1, 11.9,1,1, 3.667, 10604.615, 223.881, 52597.527 20/05/25,05:18:33,01,09,1, 11.9,1,1, 3.667, 10604.625, 223.923, 52597.584 20/05/25,05:18:33,02,09,1, 11.9,1,1, 3.667, 10604.602, 223.834, 52597.538 20/05/25,05:18:33,03,09,1, 11.9,1,1, 3.667, 10604.624, 223.904, 52597.542 20/05/25,05:18:33,04,09,1, 11.9,1,1, 3.667, 10604.641, 223.873, 52597.402 20/05/25,05:18:33,05,09,1, 11.9,1,1, 3.667, 10604.606, 223.851, 52597.366 20/05/25,05:18:33,06,09,1, 11.9,1,1, 3.667, 10604.614, 223.853, 52597.365 20/05/25,05:18:33,07,09,1, 11.9,1,1, 3.667, 10604.613, 223.905, 52597.493 20/05/25,05:18:33,08,09,1, 11.9,1,1, 3.667, 10604.634, 223.892, 52597.485 20/05/25,05:18:33,09,09,1, 11.9,1,1, 3.667, 10604.639, 223.921, 52597.583 20/05/25,05:18:33,10,09,1, 11.9,1,1, 3.667, 10604.626, 223.882, 52597.587 20/05/25,05:18:33,11,09,1, 11.9,1,1, 3.667, 10604.630, 223.892, 52597.542 20/05/25,05:18:33,12,09,1, 11.9,1,1, 3.667, 10604.592, 223.880, 52597.457 20/05/25,05:18:33,13,09,1, 11.9,1,1, 3.667, 10604.609, 223.898, 52597.430 20/05/25,05:18:33,14,09,1, 11.9,1,1, 3.667, 10604.645, 223.859, 52597.387 20/05/25,05:18:33,15,09,1, 11.9,1,1, 3.667, 10604.626, 223.902, 52597.441 20/05/25,05:18:33,16,09,1, 11.9,1,1, 3.667, 10604.651, 223.899, 52597.511 20/05/25,05:18:33,17,09,1, 11.9,1,1, 3.667, 10604.666, 223.888, 52597.554 20/05/25,05:18:33,18,09,1, 11.9,1,1, 3.667, 10604.623, 223.871, 52597.522 20/05/25,05:18:33,19,09,1, 11.9,1,1, 3.667, 10604.621, 223.881, 52597.527 20/05/25,05:18:34,00,09,1, 11.9,1,1, 3.666, 10604.615, 223.832, 52597.371 20/05/25,05:18:34,01,09,1, 11.9,1,1, 3.666, 10604.625, 223.868, 52597.453 20/05/25,05:18:34,02,09,1, 11.9,1,1, 3.666, 10604.640, 223.854, 52597.409 20/05/25,05:18:34,03,09,1, 11.9,1,1, 3.666, 10604.642, 223.891, 52597.401 20/05/25,05:18:34,04,09,1, 11.9,1,1, 3.666, 10604.616, 223.841, 52597.425 20/05/25,05:18:34,05,09,1, 11.9,1,1, 3.666, 10604.616, 223.882, 52597.475 20/05/25,05:18:34,06,09,1, 11.9,1,1, 3.666, 10604.623, 223.869, 52597.554 20/05/25,05:18:34,07,09,1, 11.9,1,1, 3.666, 10604.600, 223.887, 52597.516 20/05/25,05:18:34,08,09,1, 11.9,1,1, 3.666, 10604.618, 223.905, 52597.538 20/05/25,05:18:34,09,09,1, 11.9,1,1, 3.666, 10604.629, 223.897, 52597.495 20/05/25,05:18:34,10,09,1, 11.9,1,1, 3.666, 10604.616, 223.891, 52597.448 20/05/25,05:18:34,11,09,1, 11.9,1,1, 3.666, 10604.624, 223.818, 52597.386 20/05/25,05:18:34,12,09,1, 11.9,1,1, 3.666, 10604.630, 223.873, 52597.448 20/05/25,05:18:34,13,09,1, 11.9,1,1, 3.666, 10604.647, 223.892, 52597.489 20/05/25,05:18:34,14,09,1, 11.9,1,1, 3.666, 10604.624, 223.894, 52597.472 20/05/25,05:18:34,15,09,1, 11.9,1,1, 3.666, 10604.627, 223.894, 52597.567 20/05/25,05:18:34,16,09,1, 11.9,1,1, 3.666, 10604.597, 223.859, 52597.513 20/05/25,05:18:34,17,09,1, 11.9,1,1, 3.666, 10604.630, 223.857, 52597.504 20/05/25,05:18:34,18,09,1, 11.9,1,1, 3.666, 10604.648, 223.875, 52597.460 20/05/25,05:18:34,19,09,1, 11.9,1,1, 3.666, 10604.622, 223.832, 52597.371 20/05/25,05:18:35,00,10,1, 11.9,1,1, 3.669, 10604.615, 223.842, 52597.251 20/05/25,05:18:35,01,10,1, 11.9,1,1, 3.669, 10604.649, 223.901, 52597.437 20/05/25,05:18:35,02,10,1, 11.9,1,1, 3.669, 10604.598, 223.869, 52597.498 20/05/25,05:18:35,03,10,1, 11.9,1,1, 3.669, 10604.607, 223.888, 52597.567 20/05/25,05:18:35,04,10,1, 11.9,1,1, 3.669, 10604.593, 223.869, 52597.591 20/05/25,05:18:35,05,10,1, 11.9,1,1, 3.669, 10604.590, 223.879, 52597.547 20/05/25,05:18:35,06,10,1, 11.9,1,1, 3.669, 10604.608, 223.843, 52597.470 20/05/25,05:18:35,07,10,1, 11.9,1,1, 3.669, 10604.637, 223.855, 52597.476 20/05/25,05:18:35,08,10,1, 11.9,1,1, 3.669, 10604.604, 223.863, 52597.372 20/05/25,05:18:35,09,10,1, 11.9,1,1, 3.669, 10604.618, 223.836, 52597.347 20/05/25,05:18:35,10,10,1, 11.9,1,1, 3.669, 10604.616, 223.871, 52597.477 20/05/25,05:18:35,11,10,1, 11.9,1,1, 3.669, 10604.634, 223.873, 52597.558 20/05/25,05:18:35,12,10,1, 11.9,1,1, 3.669, 10604.625, 223.872, 52597.553 20/05/25,05:18:35,13,10,1, 11.9,1,1, 3.669, 10604.642, 223.894, 52597.577 20/05/25,05:18:35,14,10,1, 11.9,1,1, 3.669, 10604.650, 223.900, 52597.565 20/05/25,05:18:35,15,10,1, 11.9,1,1, 3.669, 10604.650, 223.936, 52597.519 20/05/25,05:18:35,16,10,1, 11.9,1,1, 3.669, 10604.611, 223.916, 52597.438 20/05/25,05:18:35,17,10,1, 11.9,1,1, 3.669, 10604.622, 223.877, 52597.413 20/05/25,05:18:35,18,10,1, 11.9,1,1, 3.669, 10604.619, 223.867, 52597.416 20/05/25,05:18:35,19,10,1, 11.9,1,1, 3.669, 10604.616, 223.842, 52597.251 20/05/25,05:18:36,00,11,1, 11.9,1,1, 3.668, 10604.665, 223.927, 52597.604 20/05/25,05:18:36,01,11,1, 11.9,1,1, 3.668, 10604.636, 223.913, 52597.712 20/05/25,05:18:36,02,11,1, 11.9,1,1, 3.668, 10604.641, 223.899, 52597.647 20/05/25,05:18:36,03,11,1, 11.9,1,1, 3.668, 10604.632, 223.879, 52597.518 20/05/25,05:18:36,04,11,1, 11.9,1,1, 3.668, 10604.624, 223.873, 52597.458 20/05/25,05:18:36,05,11,1, 11.9,1,1, 3.668, 10604.657, 223.926, 52597.409 20/05/25,05:18:36,06,11,1, 11.9,1,1, 3.668, 10604.654, 223.911, 52597.440 20/05/25,05:18:36,07,11,1, 11.9,1,1, 3.668, 10604.663, 223.915, 52597.521 20/05/25,05:18:36,08,11,1, 11.9,1,1, 3.668, 10604.641, 223.908, 52597.538 20/05/25,05:18:36,09,11,1, 11.9,1,1, 3.668, 10604.647, 223.911, 52597.569 20/05/25,05:18:36,10,11,1, 11.9,1,1, 3.668, 10604.653, 223.925, 52597.573 20/05/25,05:18:36,11,11,1, 11.9,1,1, 3.668, 10604.668, 223.933, 52597.612 20/05/25,05:18:36,12,11,1, 11.9,1,1, 3.668, 10604.656, 223.884, 52597.488 20/05/25,05:18:36,13,11,1, 11.9,1,1, 3.668, 10604.642, 223.864, 52597.381 20/05/25,05:18:36,14,11,1, 11.9,1,1, 3.668, 10604.681, 223.914, 52597.439 20/05/25,05:18:36,15,11,1, 11.9,1,1, 3.668, 10604.647, 223.947, 52597.441 20/05/25,05:18:36,16,11,1, 11.9,1,1, 3.668, 10604.673, 223.950, 52597.567 20/05/25,05:18:36,17,11,1, 11.9,1,1, 3.668, 10604.623, 223.891, 52597.545 20/05/25,05:18:36,18,11,1, 11.9,1,1, 3.668, 10604.646, 223.936, 52597.613 20/05/25,05:18:36,19,11,1, 11.9,1,1, 3.668, 10604.670, 223.927, 52597.604 20/05/25,05:18:37,00,10,1, 11.9,1,1, 3.665, 10604.690, 223.942, 52597.471 20/05/25,05:18:37,01,10,1, 11.9,1,1, 3.665, 10604.647, 223.922, 52597.433 20/05/25,05:18:37,02,10,1, 11.9,1,1, 3.665, 10604.638, 223.904, 52597.372 20/05/25,05:18:37,03,10,1, 11.9,1,1, 3.665, 10604.673, 223.906, 52597.433 20/05/25,05:18:37,04,10,1, 11.9,1,1, 3.665, 10604.683, 223.972, 52597.519 20/05/25,05:18:37,05,10,1, 11.9,1,1, 3.665, 10604.682, 223.962, 52597.591 20/05/25,05:18:37,06,10,1, 11.9,1,1, 3.665, 10604.641, 223.963, 52597.636 20/05/25,05:18:37,07,10,1, 11.9,1,1, 3.665, 10604.658, 223.889, 52597.581 20/05/25,05:18:37,08,10,1, 11.9,1,1, 3.665, 10604.651, 223.898, 52597.553 20/05/25,05:18:37,09,10,1, 11.9,1,1, 3.665, 10604.637, 223.931, 52597.474 20/05/25,05:18:37,10,10,1, 11.9,1,1, 3.665, 10604.667, 223.919, 52597.417 20/05/25,05:18:37,11,10,1, 11.9,1,1, 3.665, 10604.674, 223.932, 52597.403 20/05/25,05:18:37,12,10,1, 11.9,1,1, 3.665, 10604.670, 223.922, 52597.390 20/05/25,05:18:37,13,10,1, 11.9,1,1, 3.665, 10604.658, 223.922, 52597.477 20/05/25,05:18:37,14,10,1, 11.9,1,1, 3.665, 10604.712, 223.984, 52597.608 20/05/25,05:18:37,15,10,1, 11.9,1,1, 3.665, 10604.688, 223.952, 52597.599 20/05/25,05:18:37,16,10,1, 11.9,1,1, 3.665, 10604.673, 224.010, 52597.659 20/05/25,05:18:37,17,10,1, 11.9,1,1, 3.665, 10604.647, 223.956, 52597.599 20/05/25,05:18:37,18,10,1, 11.9,1,1, 3.665, 10604.663, 223.947, 52597.481 20/05/25,05:18:37,19,10,1, 11.9,1,1, 3.665, 10604.692, 223.942, 52597.471 20/05/25,05:18:38,00,09,1, 11.9,1,1, 3.670, 10604.657, 223.988, 52597.547 20/05/25,05:18:38,01,09,1, 11.9,1,1, 3.670, 10604.655, 223.939, 52597.468 20/05/25,05:18:38,02,09,1, 11.9,1,1, 3.670, 10604.715, 223.989, 52597.550 20/05/25,05:18:38,03,09,1, 11.9,1,1, 3.670, 10604.695, 223.970, 52597.629 20/05/25,05:18:38,04,09,1, 11.9,1,1, 3.670, 10604.669, 223.946, 52597.647 20/05/25,05:18:38,05,09,1, 11.9,1,1, 3.670, 10604.714, 223.974, 52597.643 20/05/25,05:18:38,06,09,1, 11.9,1,1, 3.670, 10604.684, 223.969, 52597.600 20/05/25,05:18:38,07,09,1, 11.9,1,1, 3.670, 10604.701, 223.966, 52597.565 20/05/25,05:18:38,08,09,1, 11.9,1,1, 3.670, 10604.693, 223.944, 52597.466 20/05/25,05:18:38,09,09,1, 11.9,1,1, 3.670, 10604.701, 224.009, 52597.528 20/05/25,05:18:38,10,09,1, 11.9,1,1, 3.670, 10604.655, 223.941, 52597.490 20/05/25,05:18:38,11,09,1, 11.9,1,1, 3.670, 10604.663, 223.976, 52597.522 20/05/25,05:18:38,12,09,1, 11.9,1,1, 3.670, 10604.666, 223.951, 52597.591 20/05/25,05:18:38,13,09,1, 11.9,1,1, 3.670, 10604.700, 224.017, 52597.678 20/05/25,05:18:38,14,09,1, 11.9,1,1, 3.670, 10604.702, 224.016, 52597.628 20/05/25,05:18:38,15,09,1, 11.9,1,1, 3.670, 10604.675, 223.973, 52597.542 20/05/25,05:18:38,16,09,1, 11.9,1,1, 3.670, 10604.657, 223.991, 52597.517 20/05/25,05:18:38,17,09,1, 11.9,1,1, 3.670, 10604.673, 223.984, 52597.491 20/05/25,05:18:38,18,09,1, 11.9,1,1, 3.670, 10604.701, 224.010, 52597.535 20/05/25,05:18:38,19,09,1, 11.9,1,1, 3.670, 10604.661, 223.988, 52597.547 20/05/25,05:18:39,00,09,1, 11.8,1,1, 3.669, 10604.724, 224.060, 52597.668 20/05/25,05:18:39,01,09,1, 11.8,1,1, 3.669, 10604.728, 224.045, 52597.676 20/05/25,05:18:39,02,09,1, 11.8,1,1, 3.669, 10604.664, 224.006, 52597.638 20/05/25,05:18:39,03,09,1, 11.8,1,1, 3.669, 10604.683, 223.985, 52597.605 20/05/25,05:18:39,04,09,1, 11.8,1,1, 3.669, 10604.687, 223.991, 52597.544 20/05/25,05:18:39,05,09,1, 11.8,1,1, 3.669, 10604.686, 223.979, 52597.490 20/05/25,05:18:39,06,09,1, 11.8,1,1, 3.669, 10604.698, 223.971, 52597.455 20/05/25,05:18:39,07,09,1, 11.8,1,1, 3.669, 10604.698, 223.996, 52597.523 20/05/25,05:18:39,08,09,1, 11.8,1,1, 3.669, 10604.699, 224.008, 52597.616 20/05/25,05:18:39,09,09,1, 11.8,1,1, 3.669, 10604.713, 224.024, 52597.847 20/05/25,05:18:39,10,09,1, 11.8,1,1, 3.669, 10604.725, 224.034, 52597.604 20/05/25,05:18:39,11,09,1, 11.8,1,1, 3.669, 10604.672, 224.030, 52597.609 20/05/25,05:18:39,12,09,1, 11.8,1,1, 3.669, 10604.698, 224.025, 52597.572 20/05/25,05:18:39,13,09,1, 11.8,1,1, 3.669, 10604.660, 224.056, 52597.546 20/05/25,05:18:39,14,09,1, 11.8,1,1, 3.669, 10604.705, 224.031, 52597.491 20/05/25,05:18:39,15,09,1, 11.8,1,1, 3.669, 10604.701, 224.055, 52597.520 20/05/25,05:18:39,16,09,1, 11.8,1,1, 3.669, 10604.728, 224.040, 52597.517 20/05/25,05:18:39,17,09,1, 11.8,1,1, 3.669, 10604.697, 223.991, 52597.535 20/05/25,05:18:39,18,09,1, 11.8,1,1, 3.669, 10604.721, 224.066, 52597.675 20/05/25,05:18:39,19,09,1, 11.8,1,1, 3.669, 10604.729, 224.060, 52597.668 20/05/25,05:18:40,00,09,1, 11.9,1,1, 3.666, 10604.707, 224.030, 52597.500 20/05/25,05:18:40,01,09,1, 11.9,1,1, 3.666, 10604.733, 224.058, 52597.609 20/05/25,05:18:40,02,09,1, 11.9,1,1, 3.666, 10604.703, 224.035, 52597.513 20/05/25,05:18:40,03,09,1, 11.9,1,1, 3.666, 10604.743, 223.991, 52597.508 20/05/25,05:18:40,04,09,1, 11.9,1,1, 3.666, 10604.727, 224.039, 52597.537 20/05/25,05:18:40,05,09,1, 11.9,1,1, 3.666, 10604.716, 224.002, 52597.544 20/05/25,05:18:40,06,09,1, 11.9,1,1, 3.666, 10604.734, 224.062, 52597.663 20/05/25,05:18:40,07,09,1, 11.9,1,1, 3.666, 10604.702, 224.046, 52597.621 20/05/25,05:18:40,08,09,1, 11.9,1,1, 3.666, 10604.719, 224.018, 52597.617 20/05/25,05:18:40,09,09,1, 11.9,1,1, 3.666, 10604.733, 224.068, 52597.626 20/05/25,05:18:40,10,09,1, 11.9,1,1, 3.666, 10604.703, 224.060, 52597.585 20/05/25,05:18:40,11,09,1, 11.9,1,1, 3.666, 10604.704, 224.014, 52597.453 20/05/25,05:18:40,12,09,1, 11.9,1,1, 3.666, 10604.766, 224.073, 52597.498 20/05/25,05:18:40,13,09,1, 11.9,1,1, 3.666, 10604.717, 224.018, 52597.458 20/05/25,05:18:40,14,09,1, 11.9,1,1, 3.666, 10604.722, 224.101, 52597.586 20/05/25,05:18:40,15,09,1, 11.9,1,1, 3.666, 10604.721, 224.014, 52597.553 20/05/25,05:18:40,16,09,1, 11.9,1,1, 3.666, 10604.742, 224.077, 52597.677 20/05/25,05:18:40,17,09,1, 11.9,1,1, 3.666, 10604.748, 224.082, 52597.674 20/05/25,05:18:40,18,09,1, 11.9,1,1, 3.666, 10604.718, 224.050, 52597.580 20/05/25,05:18:40,19,09,1, 11.9,1,1, 3.666, 10604.710, 224.030, 52597.500 20/05/25,05:18:41,00,08,1, 11.8,1,1, 3.669, 10604.757, 224.057, 52597.516 20/05/25,05:18:41,01,08,1, 11.8,1,1, 3.669, 10604.721, 224.021, 52597.443 20/05/25,05:18:41,02,08,1, 11.8,1,1, 3.669, 10604.734, 224.020, 52597.485 20/05/25,05:18:41,03,08,1, 11.8,1,1, 3.669, 10604.754, 224.068, 52597.555 20/05/25,05:18:41,04,08,1, 11.8,1,1, 3.669, 10604.727, 224.064, 52597.626 20/05/25,05:18:41,05,08,1, 11.8,1,1, 3.669, 10604.733, 224.075, 52597.661 20/05/25,05:18:41,06,08,1, 11.8,1,1, 3.669, 10604.756, 224.095, 52597.625 20/05/25,05:18:41,07,08,1, 11.8,1,1, 3.669, 10604.727, 224.097, 52597.602 20/05/25,05:18:41,08,08,1, 11.8,1,1, 3.669, 10604.707, 224.023, 52597.449 20/05/25,05:18:41,09,08,1, 11.8,1,1, 3.669, 10604.749, 224.052, 52597.471 20/05/25,05:18:41,10,08,1, 11.8,1,1, 3.669, 10604.737, 224.075, 52597.498 20/05/25,05:18:41,11,08,1, 11.8,1,1, 3.669, 10604.747, 224.047, 52597.499 20/05/25,05:18:41,12,08,1, 11.8,1,1, 3.669, 10604.738, 224.077, 52597.612 20/05/25,05:18:41,13,08,1, 11.8,1,1, 3.669, 10604.722, 224.079, 52597.647 20/05/25,05:18:41,14,08,1, 11.8,1,1, 3.669, 10604.736, 224.069, 52597.680 20/05/25,05:18:41,15,08,1, 11.8,1,1, 3.669, 10604.725, 224.070, 52597.612 20/05/25,05:18:41,16,08,1, 11.8,1,1, 3.669, 10604.726, 224.088, 52597.558 20/05/25,05:18:41,17,08,1, 11.8,1,1, 3.669, 10604.736, 224.066, 52597.494 20/05/25,05:18:41,18,08,1, 11.8,1,1, 3.669, 10604.707, 224.015, 52597.440 20/05/25,05:18:41,19,08,1, 11.8,1,1, 3.669, 10604.757, 224.057, 52597.516 20/05/25,05:18:42,00,08,1, 11.9,1,1, 3.667, 10604.782, 224.126, 52597.632 20/05/25,05:18:42,01,08,1, 11.9,1,1, 3.667, 10604.785, 224.065, 52597.597 20/05/25,05:18:42,02,08,1, 11.9,1,1, 3.667, 10604.741, 224.032, 52597.654 20/05/25,05:18:42,03,08,1, 11.9,1,1, 3.667, 10604.749, 224.117, 52597.746 20/05/25,05:18:42,04,08,1, 11.9,1,1, 3.667, 10604.761, 224.091, 52597.669 20/05/25,05:18:42,05,08,1, 11.9,1,1, 3.667, 10604.726, 224.060, 52597.527 20/05/25,05:18:42,06,08,1, 11.9,1,1, 3.667, 10604.727, 224.037, 52597.517 20/05/25,05:18:42,07,08,1, 11.9,1,1, 3.667, 10604.722, 224.072, 52597.495 20/05/25,05:18:42,08,08,1, 11.9,1,1, 3.667, 10604.741, 224.093, 52597.544 20/05/25,05:18:42,09,08,1, 11.9,1,1, 3.667, 10604.743, 224.088, 52597.588 20/05/25,05:18:42,10,08,1, 11.9,1,1, 3.667, 10604.779, 224.121, 52597.658 20/05/25,05:18:42,11,08,1, 11.9,1,1, 3.667, 10604.753, 224.106, 52597.666 20/05/25,05:18:42,12,08,1, 11.9,1,1, 3.667, 10604.741, 224.098, 52597.622 20/05/25,05:18:42,13,08,1, 11.9,1,1, 3.667, 10604.747, 224.084, 52597.605 20/05/25,05:18:42,14,08,1, 11.9,1,1, 3.667, 10604.772, 224.099, 52597.527 20/05/25,05:18:42,15,08,1, 11.9,1,1, 3.667, 10604.781, 224.107, 52597.490 20/05/25,05:18:42,16,08,1, 11.9,1,1, 3.667, 10604.753, 224.124, 52597.479 20/05/25,05:18:42,17,08,1, 11.9,1,1, 3.667, 10604.743, 224.056, 52597.491 20/05/25,05:18:42,18,08,1, 11.9,1,1, 3.667, 10604.747, 224.058, 52597.569 20/05/25,05:18:42,19,08,1, 11.9,1,1, 3.667, 10604.786, 224.126, 52597.632 20/05/25,05:18:43,00,09,1, 11.8,1,1, 3.665, 10604.782, 224.126, 52597.573 20/05/25,05:18:43,01,09,1, 11.8,1,1, 3.665, 10604.759, 224.110, 52597.647 20/05/25,05:18:43,02,09,1, 11.8,1,1, 3.665, 10604.781, 224.102, 52597.554 20/05/25,05:18:43,03,09,1, 11.8,1,1, 3.665, 10604.788, 224.099, 52597.516 20/05/25,05:18:43,04,09,1, 11.8,1,1, 3.665, 10604.770, 224.086, 52597.486 20/05/25,05:18:43,05,09,1, 11.8,1,1, 3.665, 10604.763, 224.071, 52597.514 20/05/25,05:18:43,06,09,1, 11.8,1,1, 3.665, 10604.729, 224.051, 52597.533 20/05/25,05:18:43,07,09,1, 11.8,1,1, 3.665, 10604.769, 224.102, 52597.632 20/05/25,05:18:43,08,09,1, 11.8,1,1, 3.665, 10604.756, 224.136, 52597.651 20/05/25,05:18:43,09,09,1, 11.8,1,1, 3.665, 10604.758, 224.090, 52597.656 20/05/25,05:18:43,10,09,1, 11.8,1,1, 3.665, 10604.775, 224.115, 52597.584 20/05/25,05:18:43,11,09,1, 11.8,1,1, 3.665, 10604.788, 224.121, 52597.586 20/05/25,05:18:43,12,09,1, 11.8,1,1, 3.665, 10604.800, 224.110, 52597.430 20/05/25,05:18:43,13,09,1, 11.8,1,1, 3.665, 10604.790, 224.106, 52597.474 20/05/25,05:18:43,14,09,1, 11.8,1,1, 3.665, 10604.813, 224.132, 52597.541 20/05/25,05:18:43,15,09,1, 11.8,1,1, 3.665, 10604.790, 224.083, 52597.574 20/05/25,05:18:43,16,09,1, 11.8,1,1, 3.665, 10604.789, 224.108, 52597.636 20/05/25,05:18:43,17,09,1, 11.8,1,1, 3.665, 10604.770, 224.127, 52597.680 20/05/25,05:18:43,18,09,1, 11.8,1,1, 3.665, 10604.789, 224.130, 52597.655 20/05/25,05:18:43,19,09,1, 11.8,1,1, 3.665, 10604.788, 224.126, 52597.573 20/05/25,05:18:44,00,09,1, 11.9,1,1, 3.668, 10604.790, 224.137, 52597.504 20/05/25,05:18:44,01,09,1, 11.9,1,1, 3.668, 10604.782, 224.123, 52597.510 20/05/25,05:18:44,02,09,1, 11.9,1,1, 3.668, 10604.801, 224.083, 52597.529 20/05/25,05:18:44,03,09,1, 11.9,1,1, 3.668, 10604.813, 224.134, 52597.618 20/05/25,05:18:44,04,09,1, 11.9,1,1, 3.668, 10604.789, 224.109, 52597.623 20/05/25,05:18:44,05,09,1, 11.9,1,1, 3.668, 10604.771, 224.071, 52597.601 20/05/25,05:18:44,06,09,1, 11.9,1,1, 3.668, 10604.785, 224.093, 52597.680 20/05/25,05:18:44,07,09,1, 11.9,1,1, 3.668, 10604.782, 224.141, 52597.628 20/05/25,05:18:44,08,09,1, 11.9,1,1, 3.668, 10604.788, 224.141, 52597.567 20/05/25,05:18:44,09,09,1, 11.9,1,1, 3.668, 10604.775, 224.093, 52597.471 20/05/25,05:18:44,10,09,1, 11.9,1,1, 3.668, 10604.788, 224.101, 52597.529 20/05/25,05:18:44,11,09,1, 11.9,1,1, 3.668, 10604.788, 224.118, 52597.501 20/05/25,05:18:44,12,09,1, 11.9,1,1, 3.668, 10604.766, 224.087, 52597.559 20/05/25,05:18:44,13,09,1, 11.9,1,1, 3.668, 10604.781, 224.131, 52597.663 20/05/25,05:18:44,14,09,1, 11.9,1,1, 3.668, 10604.804, 224.154, 52597.744 20/05/25,05:18:44,15,09,1, 11.9,1,1, 3.668, 10604.769, 224.122, 52597.634 20/05/25,05:18:44,16,09,1, 11.9,1,1, 3.668, 10604.800, 224.149, 52597.628 20/05/25,05:18:44,17,09,1, 11.9,1,1, 3.668, 10604.759, 224.094, 52597.513 20/05/25,05:18:44,18,09,1, 11.9,1,1, 3.668, 10604.772, 224.064, 52597.490 20/05/25,05:18:44,19,09,1, 11.9,1,1, 3.668, 10604.797, 224.137, 52597.504 20/05/25,05:18:45,00,09,1, 11.9,1,1, 3.669, 10604.782, 224.160, 52597.732 20/05/25,05:18:45,01,09,1, 11.9,1,1, 3.669, 10604.793, 224.139, 52597.602 20/05/25,05:18:45,02,09,1, 11.9,1,1, 3.669, 10604.814, 224.195, 52597.711 20/05/25,05:18:45,03,09,1, 11.9,1,1, 3.669, 10604.806, 224.133, 52597.677 20/05/25,05:18:45,04,09,1, 11.9,1,1, 3.669, 10604.784, 224.122, 52597.646 20/05/25,05:18:45,05,09,1, 11.9,1,1, 3.669, 10604.784, 224.118, 52597.573 20/05/25,05:18:45,06,09,1, 11.9,1,1, 3.669, 10604.786, 224.104, 52597.520 20/05/25,05:18:45,07,09,1, 11.9,1,1, 3.669, 10604.786, 224.090, 52597.349 20/05/25,05:18:45,08,09,1, 11.9,1,1, 3.669, 10604.792, 224.176, 52597.612 20/05/25,05:18:45,09,09,1, 11.9,1,1, 3.669, 10604.824, 224.154, 52597.626 20/05/25,05:18:45,10,09,1, 11.9,1,1, 3.669, 10604.781, 224.121, 52597.621 20/05/25,05:18:45,11,09,1, 11.9,1,1, 3.669, 10604.765, 224.105, 52597.645 20/05/25,05:18:45,12,09,1, 11.9,1,1, 3.669, 10604.818, 224.185, 52597.704 20/05/25,05:18:45,13,09,1, 11.9,1,1, 3.669, 10604.770, 224.142, 52597.613 20/05/25,05:18:45,14,09,1, 11.9,1,1, 3.669, 10604.787, 224.173, 52597.584 20/05/25,05:18:45,15,09,1, 11.9,1,1, 3.669, 10604.803, 224.127, 52597.514 20/05/25,05:18:45,16,09,1, 11.9,1,1, 3.669, 10604.825, 224.146, 52597.506 20/05/25,05:18:45,17,09,1, 11.9,1,1, 3.669, 10604.853, 224.158, 52597.531 20/05/25,05:18:45,18,09,1, 11.9,1,1, 3.669, 10604.790, 224.087, 52597.559 20/05/25,05:18:45,19,09,1, 11.9,1,1, 3.669, 10604.787, 224.160, 52597.732 20/05/25,05:18:46,00,09,1, 11.8,1,1, 3.669, 10604.799, 224.188, 52597.638 20/05/25,05:18:46,01,09,1, 11.8,1,1, 3.669, 10604.807, 224.146, 52597.698 20/05/25,05:18:46,02,09,1, 11.8,1,1, 3.669, 10604.810, 224.114, 52597.591 20/05/25,05:18:46,03,09,1, 11.8,1,1, 3.669, 10604.802, 224.138, 52597.582 20/05/25,05:18:46,04,09,1, 11.8,1,1, 3.669, 10604.805, 224.159, 52597.532 20/05/25,05:18:46,05,09,1, 11.8,1,1, 3.669, 10604.816, 224.164, 52597.555 20/05/25,05:18:46,06,09,1, 11.8,1,1, 3.669, 10604.825, 224.114, 52597.530 20/05/25,05:18:46,07,09,1, 11.8,1,1, 3.669, 10604.800, 224.162, 52597.621 20/05/25,05:18:46,08,09,1, 11.8,1,1, 3.669, 10604.794, 224.104, 52597.620 20/05/25,05:18:46,09,09,1, 11.8,1,1, 3.669, 10604.787, 224.145, 52597.670 20/05/25,05:18:46,10,09,1, 11.8,1,1, 3.669, 10604.813, 224.139, 52597.667 20/05/25,05:18:46,11,09,1, 11.8,1,1, 3.669, 10604.804, 224.137, 52597.560 20/05/25,05:18:46,12,09,1, 11.8,1,1, 3.669, 10604.822, 224.157, 52597.598 20/05/25,05:18:46,13,09,1, 11.8,1,1, 3.669, 10604.831, 224.186, 52597.581 20/05/25,05:18:46,14,09,1, 11.8,1,1, 3.669, 10604.840, 224.170, 52597.548 20/05/25,05:18:46,15,09,1, 11.8,1,1, 3.669, 10604.817, 224.129, 52597.582 20/05/25,05:18:46,16,09,1, 11.8,1,1, 3.669, 10604.837, 224.098, 52597.653 20/05/25,05:18:46,17,09,1, 11.8,1,1, 3.669, 10604.843, 224.200, 52597.730 20/05/25,05:18:46,18,09,1, 11.8,1,1, 3.669, 10604.834, 224.168, 52597.723 20/05/25,05:18:46,19,09,1, 11.8,1,1, 3.669, 10604.807, 224.188, 52597.638 20/05/25,05:18:47,00,09,1, 11.9,1,1, 3.668, 10604.841, 224.209, 52597.589 20/05/25,05:18:47,01,09,1, 11.9,1,1, 3.668, 10604.802, 224.158, 52597.490 20/05/25,05:18:47,02,09,1, 11.9,1,1, 3.668, 10604.803, 224.132, 52597.515 20/05/25,05:18:47,03,09,1, 11.9,1,1, 3.668, 10604.843, 224.215, 52597.593 20/05/25,05:18:47,04,09,1, 11.9,1,1, 3.668, 10604.829, 224.174, 52597.608 20/05/25,05:18:47,05,09,1, 11.9,1,1, 3.668, 10604.779, 224.145, 52597.645 20/05/25,05:18:47,06,09,1, 11.9,1,1, 3.668, 10604.821, 224.234, 52597.713 20/05/25,05:18:47,07,09,1, 11.9,1,1, 3.668, 10604.819, 224.195, 52597.646 20/05/25,05:18:47,08,09,1, 11.9,1,1, 3.668, 10604.794, 224.176, 52597.655 20/05/25,05:18:47,09,09,1, 11.9,1,1, 3.668, 10604.827, 224.196, 52597.639 20/05/25,05:18:47,10,09,1, 11.9,1,1, 3.668, 10604.834, 224.195, 52597.520 20/05/25,05:18:47,11,09,1, 11.9,1,1, 3.668, 10604.808, 224.186, 52597.512 20/05/25,05:18:47,12,09,1, 11.9,1,1, 3.668, 10604.811, 224.159, 52597.517 20/05/25,05:18:47,13,09,1, 11.9,1,1, 3.668, 10604.815, 224.165, 52597.618 20/05/25,05:18:47,14,09,1, 11.9,1,1, 3.668, 10604.825, 224.225, 52597.693 20/05/25,05:18:47,15,09,1, 11.9,1,1, 3.668, 10604.831, 224.171, 52597.685 20/05/25,05:18:47,16,09,1, 11.9,1,1, 3.668, 10604.814, 224.164, 52597.627 20/05/25,05:18:47,17,09,1, 11.9,1,1, 3.668, 10604.799, 224.157, 52597.563 20/05/25,05:18:47,18,09,1, 11.9,1,1, 3.668, 10604.805, 224.200, 52597.669 20/05/25,05:18:47,19,09,1, 11.9,1,1, 3.668, 10604.845, 224.209, 52597.589 20/05/25,05:18:48,00,10,1, 11.9,1,1, 3.668, 10604.815, 224.198, 52597.613 20/05/25,05:18:48,01,10,1, 11.9,1,1, 3.668, 10604.851, 224.217, 52597.612 20/05/25,05:18:48,02,10,1, 11.9,1,1, 3.668, 10604.819, 224.192, 52597.606 20/05/25,05:18:48,03,10,1, 11.9,1,1, 3.668, 10604.823, 224.194, 52597.677 20/05/25,05:18:48,04,10,1, 11.9,1,1, 3.668, 10604.819, 224.242, 52597.716 20/05/25,05:18:48,05,10,1, 11.9,1,1, 3.668, 10604.850, 224.243, 52597.479 20/05/25,05:18:48,06,10,1, 11.9,1,1, 3.668, 10604.842, 224.206, 52597.522 20/05/25,05:18:48,07,10,1, 11.9,1,1, 3.668, 10604.805, 224.190, 52597.473 20/05/25,05:18:48,08,10,1, 11.9,1,1, 3.668, 10604.865, 224.234, 52597.510 20/05/25,05:18:48,09,10,1, 11.9,1,1, 3.668, 10604.858, 224.251, 52597.588 20/05/25,05:18:48,10,10,1, 11.9,1,1, 3.668, 10604.844, 224.199, 52597.591 20/05/25,05:18:48,11,10,1, 11.9,1,1, 3.668, 10604.858, 224.278, 52597.705 20/05/25,05:18:48,12,10,1, 11.9,1,1, 3.668, 10604.837, 224.258, 52597.712 20/05/25,05:18:48,13,10,1, 11.9,1,1, 3.668, 10604.846, 224.274, 52597.717 20/05/25,05:18:48,14,10,1, 11.9,1,1, 3.668, 10604.855, 224.240, 52597.655 20/05/25,05:18:48,15,10,1, 11.9,1,1, 3.668, 10604.863, 224.267, 52597.591 20/05/25,05:18:48,16,10,1, 11.9,1,1, 3.668, 10604.840, 224.241, 52597.490 20/05/25,05:18:48,17,10,1, 11.9,1,1, 3.668, 10604.839, 224.250, 52597.576 20/05/25,05:18:48,18,10,1, 11.9,1,1, 3.668, 10604.806, 224.224, 52597.510 20/05/25,05:18:48,19,10,1, 11.9,1,1, 3.668, 10604.818, 224.198, 52597.613 20/05/25,05:18:49,00,10,1, 12.0,1,1, 3.668, 10604.874, 224.281, 52597.700 20/05/25,05:18:49,01,10,1, 12.0,1,1, 3.668, 10604.827, 224.229, 52597.694 20/05/25,05:18:49,02,10,1, 12.0,1,1, 3.668, 10604.846, 224.258, 52597.687 20/05/25,05:18:49,03,10,1, 12.0,1,1, 3.668, 10604.836, 224.221, 52597.587 20/05/25,05:18:49,04,10,1, 12.0,1,1, 3.668, 10604.828, 224.214, 52597.560 20/05/25,05:18:49,05,10,1, 12.0,1,1, 3.668, 10604.856, 224.238, 52597.536 20/05/25,05:18:49,06,10,1, 12.0,1,1, 3.668, 10604.867, 224.255, 52597.596 20/05/25,05:18:49,07,10,1, 12.0,1,1, 3.668, 10604.831, 224.212, 52597.601 20/05/25,05:18:49,08,10,1, 12.0,1,1, 3.668, 10604.819, 224.197, 52597.672 20/05/25,05:18:49,09,10,1, 12.0,1,1, 3.668, 10604.828, 224.267, 52597.733 20/05/25,05:18:49,10,10,1, 12.0,1,1, 3.668, 10604.842, 224.210, 52597.726 20/05/25,05:18:49,11,10,1, 12.0,1,1, 3.668, 10604.850, 224.278, 52597.723 20/05/25,05:18:49,12,10,1, 12.0,1,1, 3.668, 10604.844, 224.247, 52597.624 20/05/25,05:18:49,13,10,1, 12.0,1,1, 3.668, 10604.859, 224.261, 52597.568 20/05/25,05:18:49,14,10,1, 12.0,1,1, 3.668, 10604.833, 224.254, 52597.588 20/05/25,05:18:49,15,10,1, 12.0,1,1, 3.668, 10604.836, 224.223, 52597.560 20/05/25,05:18:49,16,10,1, 12.0,1,1, 3.668, 10604.869, 224.280, 52597.668 20/05/25,05:18:49,17,10,1, 12.0,1,1, 3.668, 10604.829, 224.246, 52597.657 20/05/25,05:18:49,18,10,1, 12.0,1,1, 3.668, 10604.859, 224.274, 52597.708 20/05/25,05:18:49,19,10,1, 12.0,1,1, 3.668, 10604.879, 224.281, 52597.700 20/05/25,05:18:50,00,10,1, 11.8,1,1, 3.671, 10604.874, 224.317, 52597.623 20/05/25,05:18:50,01,10,1, 11.8,1,1, 3.671, 10604.861, 224.249, 52597.577 20/05/25,05:18:50,02,10,1, 11.8,1,1, 3.671, 10604.883, 224.297, 52597.583 20/05/25,05:18:50,03,10,1, 11.8,1,1, 3.671, 10604.855, 224.248, 52597.562 20/05/25,05:18:50,04,10,1, 11.8,1,1, 3.671, 10604.875, 224.306, 52597.632 20/05/25,05:18:50,05,10,1, 11.8,1,1, 3.671, 10604.857, 224.288, 52597.679 20/05/25,05:18:50,06,10,1, 11.8,1,1, 3.671, 10604.860, 224.323, 52597.766 20/05/25,05:18:50,07,10,1, 11.8,1,1, 3.671, 10604.871, 224.300, 52597.771 20/05/25,05:18:50,08,10,1, 11.8,1,1, 3.671, 10604.869, 224.310, 52597.707 20/05/25,05:18:50,09,10,1, 11.8,1,1, 3.671, 10604.846, 224.244, 52597.609 20/05/25,05:18:50,10,10,1, 11.8,1,1, 3.671, 10604.865, 224.321, 52597.585 20/05/25,05:18:50,11,10,1, 11.8,1,1, 3.671, 10604.841, 224.239, 52597.537 20/05/25,05:18:50,12,10,1, 11.8,1,1, 3.671, 10604.865, 224.306, 52597.591 20/05/25,05:18:50,13,10,1, 11.8,1,1, 3.671, 10604.855, 224.247, 52597.628 20/05/25,05:18:50,14,10,1, 11.8,1,1, 3.671, 10604.831, 224.271, 52597.666 20/05/25,05:18:50,15,10,1, 11.8,1,1, 3.671, 10604.848, 224.252, 52597.737 20/05/25,05:18:50,16,10,1, 11.8,1,1, 3.671, 10604.841, 224.256, 52597.714 20/05/25,05:18:50,17,10,1, 11.8,1,1, 3.671, 10604.837, 224.262, 52597.640 20/05/25,05:18:50,18,10,1, 11.8,1,1, 3.671, 10604.885, 224.298, 52597.613 20/05/25,05:18:50,19,10,1, 11.8,1,1, 3.671, 10604.878, 224.317, 52597.623 20/05/25,05:18:51,00,09,1, 11.9,1,1, 3.669, 10604.891, 224.375, 52597.719 20/05/25,05:18:51,01,09,1, 11.9,1,1, 3.669, 10604.858, 224.228, 52597.562 20/05/25,05:18:51,02,09,1, 11.9,1,1, 3.669, 10604.844, 224.307, 52597.659 20/05/25,05:18:51,03,09,1, 11.9,1,1, 3.669, 10604.883, 224.333, 52597.750 20/05/25,05:18:51,04,09,1, 11.9,1,1, 3.669, 10604.865, 224.294, 52597.728 20/05/25,05:18:51,05,09,1, 11.9,1,1, 3.669, 10604.854, 224.283, 52597.706 20/05/25,05:18:51,06,09,1, 11.9,1,1, 3.669, 10604.873, 224.258, 52597.661 20/05/25,05:18:51,07,09,1, 11.9,1,1, 3.669, 10604.884, 224.352, 52597.624 20/05/25,05:18:51,08,09,1, 11.9,1,1, 3.669, 10604.866, 224.308, 52597.563 20/05/25,05:18:51,09,09,1, 11.9,1,1, 3.669, 10604.893, 224.337, 52597.624 20/05/25,05:18:51,10,09,1, 11.9,1,1, 3.669, 10604.862, 224.271, 52597.537 20/05/25,05:18:51,11,09,1, 11.9,1,1, 3.669, 10604.859, 224.327, 52597.698 20/05/25,05:18:51,12,09,1, 11.9,1,1, 3.669, 10604.910, 224.331, 52597.728 20/05/25,05:18:51,13,09,1, 11.9,1,1, 3.669, 10604.855, 224.344, 52597.715 20/05/25,05:18:51,14,09,1, 11.9,1,1, 3.669, 10604.860, 224.317, 52597.673 20/05/25,05:18:51,15,09,1, 11.9,1,1, 3.669, 10604.887, 224.335, 52597.631 20/05/25,05:18:51,16,09,1, 11.9,1,1, 3.669, 10604.895, 224.353, 52597.637 20/05/25,05:18:51,17,09,1, 11.9,1,1, 3.669, 10604.897, 224.340, 52597.608 20/05/25,05:18:51,18,09,1, 11.9,1,1, 3.669, 10604.880, 224.303, 52597.563 20/05/25,05:18:51,19,09,1, 11.9,1,1, 3.669, 10604.898, 224.375, 52597.719 20/05/25,05:18:52,00,09,1, 11.9,1,1, 3.668, 10604.874, 224.384, 52597.810 20/05/25,05:18:52,01,09,1, 11.9,1,1, 3.668, 10604.875, 224.342, 52597.775 20/05/25,05:18:52,02,09,1, 11.9,1,1, 3.668, 10604.875, 224.313, 52597.729 20/05/25,05:18:52,03,09,1, 11.9,1,1, 3.668, 10604.863, 224.343, 52597.697 20/05/25,05:18:52,04,09,1, 11.9,1,1, 3.668, 10604.891, 224.316, 52597.663 20/05/25,05:18:52,05,09,1, 11.9,1,1, 3.668, 10604.897, 224.377, 52597.675 20/05/25,05:18:52,06,09,1, 11.9,1,1, 3.668, 10604.881, 224.327, 52597.603 20/05/25,05:18:52,07,09,1, 11.9,1,1, 3.668, 10604.875, 224.311, 52597.517 20/05/25,05:18:52,08,09,1, 11.9,1,1, 3.668, 10604.912, 224.345, 52597.712 20/05/25,05:18:52,09,09,1, 11.9,1,1, 3.668, 10604.917, 224.396, 52597.782 20/05/25,05:18:52,10,09,1, 11.9,1,1, 3.668, 10604.887, 224.333, 52597.764 20/05/25,05:18:52,11,09,1, 11.9,1,1, 3.668, 10604.839, 224.310, 52597.723 20/05/25,05:18:52,12,09,1, 11.9,1,1, 3.668, 10604.899, 224.354, 52597.684 20/05/25,05:18:52,13,09,1, 11.9,1,1, 3.668, 10604.877, 224.341, 52597.658 20/05/25,05:18:52,14,09,1, 11.9,1,1, 3.668, 10604.872, 224.287, 52597.590 20/05/25,05:18:52,15,09,1, 11.9,1,1, 3.668, 10604.901, 224.312, 52597.625 20/05/25,05:18:52,16,09,1, 11.9,1,1, 3.668, 10604.891, 224.373, 52597.659 20/05/25,05:18:52,17,09,1, 11.9,1,1, 3.668, 10604.923, 224.385, 52597.692 20/05/25,05:18:52,18,09,1, 11.9,1,1, 3.668, 10604.936, 224.398, 52597.813 20/05/25,05:18:52,19,09,1, 11.9,1,1, 3.668, 10604.881, 224.384, 52597.810 20/05/25,05:18:53,00,09,1, 11.9,1,1, 3.668, 10604.907, 224.352, 52597.650 20/05/25,05:18:53,01,09,1, 11.9,1,1, 3.668, 10604.888, 224.384, 52597.725 20/05/25,05:18:53,02,09,1, 11.9,1,1, 3.668, 10604.919, 224.370, 52597.683 20/05/25,05:18:53,03,09,1, 11.9,1,1, 3.668, 10604.930, 224.355, 52597.627 20/05/25,05:18:53,04,09,1, 11.9,1,1, 3.668, 10604.921, 224.382, 52597.668 20/05/25,05:18:53,05,09,1, 11.9,1,1, 3.668, 10604.901, 224.367, 52597.692 20/05/25,05:18:53,06,09,1, 11.9,1,1, 3.668, 10604.892, 224.331, 52597.712 20/05/25,05:18:53,07,09,1, 11.9,1,1, 3.668, 10604.916, 224.368, 52597.826 20/05/25,05:18:53,08,09,1, 11.9,1,1, 3.668, 10604.880, 224.369, 52597.784 20/05/25,05:18:53,09,09,1, 11.9,1,1, 3.668, 10604.905, 224.342, 52597.720 20/05/25,05:18:53,10,09,1, 11.9,1,1, 3.668, 10604.932, 224.417, 52597.727 20/05/25,05:18:53,11,09,1, 11.9,1,1, 3.668, 10604.912, 224.332, 52597.621 20/05/25,05:18:53,12,09,1, 11.9,1,1, 3.668, 10604.884, 224.317, 52597.575 20/05/25,05:18:53,13,09,1, 11.9,1,1, 3.668, 10604.907, 224.345, 52597.632 20/05/25,05:18:53,14,09,1, 11.9,1,1, 3.668, 10604.891, 224.338, 52597.651 20/05/25,05:18:53,15,09,1, 11.9,1,1, 3.668, 10604.918, 224.387, 52597.735 20/05/25,05:18:53,16,09,1, 11.9,1,1, 3.668, 10604.916, 224.383, 52597.778 20/05/25,05:18:53,17,09,1, 11.9,1,1, 3.668, 10604.914, 224.413, 52597.771 20/05/25,05:18:53,18,09,1, 11.9,1,1, 3.668, 10604.876, 224.326, 52597.675 20/05/25,05:18:53,19,09,1, 11.9,1,1, 3.668, 10604.909, 224.352, 52597.650 20/05/25,05:18:54,00,09,1, 11.8,1,1, 3.666, 10604.966, 224.373, 52597.640 20/05/25,05:18:54,01,09,1, 11.8,1,1, 3.666, 10604.950, 224.352, 52597.645 20/05/25,05:18:54,02,09,1, 11.8,1,1, 3.666, 10604.922, 224.353, 52597.679 20/05/25,05:18:54,03,09,1, 11.8,1,1, 3.666, 10604.949, 224.397, 52597.750 20/05/25,05:18:54,04,09,1, 11.8,1,1, 3.666, 10604.922, 224.371, 52597.761 20/05/25,05:18:54,05,09,1, 11.8,1,1, 3.666, 10604.939, 224.397, 52597.818 20/05/25,05:18:54,06,09,1, 11.8,1,1, 3.666, 10604.947, 224.365, 52597.777 20/05/25,05:18:54,07,09,1, 11.8,1,1, 3.666, 10604.901, 224.366, 52597.739 20/05/25,05:18:54,08,09,1, 11.8,1,1, 3.666, 10604.917, 224.356, 52597.650 20/05/25,05:18:54,09,09,1, 11.8,1,1, 3.666, 10604.923, 224.375, 52597.643 20/05/25,05:18:54,10,09,1, 11.8,1,1, 3.666, 10604.933, 224.381, 52597.647 20/05/25,05:18:54,11,09,1, 11.8,1,1, 3.666, 10604.941, 224.359, 52597.656 20/05/25,05:18:54,12,09,1, 11.8,1,1, 3.666, 10604.936, 224.373, 52597.753 20/05/25,05:18:54,13,09,1, 11.8,1,1, 3.666, 10604.931, 224.415, 52597.796 20/05/25,05:18:54,14,09,1, 11.8,1,1, 3.666, 10604.913, 224.356, 52597.779 20/05/25,05:18:54,15,09,1, 11.8,1,1, 3.666, 10604.918, 224.383, 52597.746 20/05/25,05:18:54,16,09,1, 11.8,1,1, 3.666, 10604.930, 224.400, 52597.746 20/05/25,05:18:54,17,09,1, 11.8,1,1, 3.666, 10604.930, 224.401, 52597.664 20/05/25,05:18:54,18,09,1, 11.8,1,1, 3.666, 10604.948, 224.384, 52597.598 20/05/25,05:18:54,19,09,1, 11.8,1,1, 3.666, 10604.971, 224.373, 52597.640 20/05/25,05:18:55,00,09,1, 11.8,1,1, 3.669, 10604.974, 224.467, 52597.908 20/05/25,05:18:55,01,09,1, 11.8,1,1, 3.669, 10604.929, 224.351, 52597.719 20/05/25,05:18:55,02,09,1, 11.8,1,1, 3.669, 10604.944, 224.367, 52597.785 20/05/25,05:18:55,03,09,1, 11.8,1,1, 3.669, 10604.947, 224.387, 52597.795 20/05/25,05:18:55,04,09,1, 11.8,1,1, 3.669, 10604.947, 224.389, 52597.789 20/05/25,05:18:55,05,09,1, 11.8,1,1, 3.669, 10604.969, 224.404, 52597.797 20/05/25,05:18:55,06,09,1, 11.8,1,1, 3.669, 10604.975, 224.417, 52597.738 20/05/25,05:18:55,07,09,1, 11.8,1,1, 3.669, 10604.966, 224.405, 52597.686 20/05/25,05:18:55,08,09,1, 11.8,1,1, 3.669, 10604.945, 224.388, 52597.744 20/05/25,05:18:55,09,09,1, 11.8,1,1, 3.669, 10604.960, 224.432, 52597.782 20/05/25,05:18:55,10,09,1, 11.8,1,1, 3.669, 10605.002, 224.432, 52597.899 20/05/25,05:18:55,11,09,1, 11.8,1,1, 3.669, 10604.987, 224.447, 52597.921 20/05/25,05:18:55,12,09,1, 11.8,1,1, 3.669, 10604.964, 224.458, 52597.883 20/05/25,05:18:55,13,09,1, 11.8,1,1, 3.669, 10604.998, 224.447, 52597.834 20/05/25,05:18:55,14,09,1, 11.8,1,1, 3.669, 10604.972, 224.446, 52597.782 20/05/25,05:18:55,15,09,1, 11.8,1,1, 3.669, 10604.980, 224.434, 52597.705 20/05/25,05:18:55,16,09,1, 11.8,1,1, 3.669, 10604.979, 224.461, 52597.731 20/05/25,05:18:55,17,09,1, 11.8,1,1, 3.669, 10604.974, 224.488, 52597.812 20/05/25,05:18:55,18,09,1, 11.8,1,1, 3.669, 10604.991, 224.456, 52597.859 20/05/25,05:18:55,19,09,1, 11.8,1,1, 3.669, 10604.981, 224.467, 52597.908 20/05/25,05:18:56,00,10,1, 11.9,1,1, 3.670, 10604.982, 224.459, 52597.769 20/05/25,05:18:56,01,10,1, 11.9,1,1, 3.670, 10604.975, 224.407, 52597.822 20/05/25,05:18:56,02,10,1, 11.9,1,1, 3.670, 10604.990, 224.459, 52597.839 20/05/25,05:18:56,03,10,1, 11.9,1,1, 3.670, 10604.971, 224.429, 52597.775 20/05/25,05:18:56,04,10,1, 11.9,1,1, 3.670, 10604.970, 224.408, 52597.712 20/05/25,05:18:56,05,10,1, 11.9,1,1, 3.670, 10604.975, 224.433, 52597.730 20/05/25,05:18:56,06,10,1, 11.9,1,1, 3.670, 10604.981, 224.500, 52597.815 20/05/25,05:18:56,07,10,1, 11.9,1,1, 3.670, 10604.964, 224.440, 52597.872 20/05/25,05:18:56,08,10,1, 11.9,1,1, 3.670, 10604.991, 224.449, 52597.920 20/05/25,05:18:56,09,10,1, 11.9,1,1, 3.670, 10604.983, 224.450, 52597.893 20/05/25,05:18:56,10,10,1, 11.9,1,1, 3.670, 10604.981, 224.461, 52597.895 20/05/25,05:18:56,11,10,1, 11.9,1,1, 3.670, 10604.991, 224.466, 52597.848 20/05/25,05:18:56,12,10,1, 11.9,1,1, 3.670, 10604.971, 224.431, 52597.674 20/05/25,05:18:56,13,10,1, 11.9,1,1, 3.670, 10604.993, 224.449, 52597.747 20/05/25,05:18:56,14,10,1, 11.9,1,1, 3.670, 10604.977, 224.441, 52597.741 20/05/25,05:18:56,15,10,1, 11.9,1,1, 3.670, 10604.978, 224.441, 52597.798 20/05/25,05:18:56,16,10,1, 11.9,1,1, 3.670, 10605.021, 224.521, 52597.960 20/05/25,05:18:56,17,10,1, 11.9,1,1, 3.670, 10604.990, 224.451, 52597.902 20/05/25,05:18:56,18,10,1, 11.9,1,1, 3.670, 10605.013, 224.450, 52597.776 20/05/25,05:18:56,19,10,1, 11.9,1,1, 3.670, 10604.984, 224.459, 52597.769 20/05/25,05:18:57,00,10,1, 11.8,1,1, 3.666, 10605.007, 224.476, 52597.716 20/05/25,05:18:57,01,10,1, 11.8,1,1, 3.666, 10604.987, 224.461, 52597.737 20/05/25,05:18:57,02,10,1, 11.8,1,1, 3.666, 10605.012, 224.472, 52597.709 20/05/25,05:18:57,03,10,1, 11.8,1,1, 3.666, 10605.011, 224.462, 52597.785 20/05/25,05:18:57,04,10,1, 11.8,1,1, 3.666, 10605.010, 224.513, 52597.933 20/05/25,05:18:57,05,10,1, 11.8,1,1, 3.666, 10605.016, 224.536, 52597.924 20/05/25,05:18:57,06,10,1, 11.8,1,1, 3.666, 10605.006, 224.463, 52597.844 20/05/25,05:18:57,07,10,1, 11.8,1,1, 3.666, 10605.017, 224.501, 52597.869 20/05/25,05:18:57,08,10,1, 11.8,1,1, 3.666, 10605.019, 224.516, 52597.848 20/05/25,05:18:57,09,10,1, 11.8,1,1, 3.666, 10605.020, 224.518, 52597.752 20/05/25,05:18:57,10,10,1, 11.8,1,1, 3.666, 10605.017, 224.484, 52597.685 20/05/25,05:18:57,11,10,1, 11.8,1,1, 3.666, 10604.983, 224.455, 52597.718 20/05/25,05:18:57,12,10,1, 11.8,1,1, 3.666, 10605.016, 224.490, 52597.818 20/05/25,05:18:57,13,10,1, 11.8,1,1, 3.666, 10605.015, 224.543, 52597.874 20/05/25,05:18:57,14,10,1, 11.8,1,1, 3.666, 10604.981, 224.465, 52597.886 20/05/25,05:18:57,15,10,1, 11.8,1,1, 3.666, 10604.968, 224.467, 52597.880 20/05/25,05:18:57,16,10,1, 11.8,1,1, 3.666, 10604.941, 224.451, 52597.766 20/05/25,05:18:57,17,10,1, 11.8,1,1, 3.666, 10604.986, 224.479, 52597.787 20/05/25,05:18:57,18,10,1, 11.8,1,1, 3.666, 10604.991, 224.472, 52597.767 20/05/25,05:18:57,19,10,1, 11.8,1,1, 3.666, 10605.011, 224.476, 52597.716 20/05/25,05:18:58,00,10,1, 11.8,1,1, 3.666, 10605.016, 224.533, 52597.948 20/05/25,05:18:58,01,10,1, 11.8,1,1, 3.666, 10605.012, 224.470, 52597.882 20/05/25,05:18:58,02,10,1, 11.8,1,1, 3.666, 10605.010, 224.519, 52597.901 20/05/25,05:18:58,03,10,1, 11.8,1,1, 3.666, 10605.003, 224.546, 52597.881 20/05/25,05:18:58,04,10,1, 11.8,1,1, 3.666, 10604.978, 224.513, 52597.858 20/05/25,05:18:58,05,10,1, 11.8,1,1, 3.666, 10604.975, 224.519, 52597.802 20/05/25,05:18:58,06,10,1, 11.8,1,1, 3.666, 10604.997, 224.520, 52597.740 20/05/25,05:18:58,07,10,1, 11.8,1,1, 3.666, 10605.007, 224.496, 52597.714 20/05/25,05:18:58,08,10,1, 11.8,1,1, 3.666, 10605.031, 224.532, 52597.806 20/05/25,05:18:58,09,10,1, 11.8,1,1, 3.666, 10605.014, 224.525, 52597.864 20/05/25,05:18:58,10,10,1, 11.8,1,1, 3.666, 10604.986, 224.495, 52597.871 20/05/25,05:18:58,11,10,1, 11.8,1,1, 3.666, 10605.007, 224.546, 52597.935 20/05/25,05:18:58,12,10,1, 11.8,1,1, 3.666, 10605.023, 224.578, 52597.909 20/05/25,05:18:58,13,10,1, 11.8,1,1, 3.666, 10605.022, 224.531, 52597.882 20/05/25,05:18:58,14,10,1, 11.8,1,1, 3.666, 10605.019, 224.526, 52597.810 20/05/25,05:18:58,15,10,1, 11.8,1,1, 3.666, 10605.028, 224.533, 52597.763 20/05/25,05:18:58,16,10,1, 11.8,1,1, 3.666, 10605.044, 224.580, 52597.764 20/05/25,05:18:58,17,10,1, 11.8,1,1, 3.666, 10605.012, 224.565, 52597.827 20/05/25,05:18:58,18,10,1, 11.8,1,1, 3.666, 10605.030, 224.598, 52597.913 20/05/25,05:18:58,19,10,1, 11.8,1,1, 3.666, 10605.019, 224.533, 52597.948 20/05/25,05:18:59,00,09,1, 11.9,1,1, 3.669, 10604.999, 224.595, 52597.867 20/05/25,05:18:59,01,09,1, 11.9,1,1, 3.669, 10605.018, 224.610, 52597.928 20/05/25,05:18:59,02,09,1, 11.9,1,1, 3.669, 10605.044, 224.595, 52597.921 20/05/25,05:18:59,03,09,1, 11.9,1,1, 3.669, 10605.037, 224.536, 52597.807 20/05/25,05:18:59,04,09,1, 11.9,1,1, 3.669, 10605.020, 224.596, 52597.797 20/05/25,05:18:59,05,09,1, 11.9,1,1, 3.669, 10605.051, 224.587, 52597.850 20/05/25,05:18:59,06,09,1, 11.9,1,1, 3.669, 10605.057, 224.605, 52597.874 20/05/25,05:18:59,07,09,1, 11.9,1,1, 3.669, 10605.033, 224.640, 52597.976 20/05/25,05:18:59,08,09,1, 11.9,1,1, 3.669, 10605.011, 224.595, 52597.983 20/05/25,05:18:59,09,09,1, 11.9,1,1, 3.669, 10605.027, 224.577, 52597.967 20/05/25,05:18:59,10,09,1, 11.9,1,1, 3.669, 10605.017, 224.568, 52597.872 20/05/25,05:18:59,11,09,1, 11.9,1,1, 3.669, 10605.022, 224.577, 52597.904 20/05/25,05:18:59,12,09,1, 11.9,1,1, 3.669, 10605.012, 224.541, 52597.827 20/05/25,05:18:59,13,09,1, 11.9,1,1, 3.669, 10605.035, 224.572, 52597.825 20/05/25,05:18:59,14,09,1, 11.9,1,1, 3.669, 10604.997, 224.618, 52597.874 20/05/25,05:18:59,15,09,1, 11.9,1,1, 3.669, 10605.016, 224.577, 52597.942 20/05/25,05:18:59,16,09,1, 11.9,1,1, 3.669, 10605.012, 224.621, 52597.983 20/05/25,05:18:59,17,09,1, 11.9,1,1, 3.669, 10605.003, 224.624, 52597.976 20/05/25,05:18:59,18,09,1, 11.9,1,1, 3.669, 10605.005, 224.577, 52597.949 20/05/25,05:18:59,19,09,1, 11.9,1,1, 3.669, 10605.001, 224.595, 52597.867 20/05/25,05:19:00,00,09,1, 11.9,1,1, 3.670, 10605.024, 224.595, 52597.728 20/05/25,05:19:00,01,09,1, 11.9,1,1, 3.670, 10605.003, 224.560, 52597.789 20/05/25,05:19:00,02,09,1, 11.9,1,1, 3.670, 10605.044, 224.575, 52597.843 20/05/25,05:19:00,03,09,1, 11.9,1,1, 3.670, 10605.012, 224.594, 52597.795 20/05/25,05:19:00,04,09,1, 11.9,1,1, 3.670, 10604.995, 224.598, 52597.810 20/05/25,05:19:00,05,09,1, 11.9,1,1, 3.670, 10605.007, 224.602, 52597.927 20/05/25,05:19:00,06,09,1, 11.9,1,1, 3.670, 10605.025, 224.628, 52597.960 20/05/25,05:19:00,07,09,1, 11.9,1,1, 3.670, 10604.989, 224.565, 52597.834 20/05/25,05:19:00,08,09,1, 11.9,1,1, 3.670, 10605.012, 224.602, 52597.780 20/05/25,05:19:00,09,09,1, 11.9,1,1, 3.670, 10605.033, 224.639, 52597.792 20/05/25,05:19:00,10,09,1, 11.9,1,1, 3.670, 10605.031, 224.633, 52597.729 20/05/25,05:19:00,11,09,1, 11.9,1,1, 3.670, 10605.027, 224.631, 52597.722 20/05/25,05:19:00,12,09,1, 11.9,1,1, 3.670, 10605.008, 224.602, 52597.768 20/05/25,05:19:00,13,09,1, 11.9,1,1, 3.670, 10605.037, 224.624, 52597.840 20/05/25,05:19:00,14,09,1, 11.9,1,1, 3.670, 10605.019, 224.668, 52597.947 20/05/25,05:19:00,15,09,1, 11.9,1,1, 3.670, 10605.017, 224.618, 52597.905 20/05/25,05:19:00,16,09,1, 11.9,1,1, 3.670, 10604.993, 224.604, 52597.847 20/05/25,05:19:00,17,09,1, 11.9,1,1, 3.670, 10604.996, 224.597, 52597.799 20/05/25,05:19:00,18,09,1, 11.9,1,1, 3.670, 10605.018, 224.608, 52597.774 20/05/25,05:19:00,19,09,1, 11.9,1,1, 3.670, 10605.025, 224.595, 52597.728 20/05/25,05:19:01,00,09,1, 11.9,1,1, 3.668, 10605.049, 224.692, 52597.878 20/05/25,05:19:01,01,09,1, 11.9,1,1, 3.668, 10605.026, 224.651, 52597.845 20/05/25,05:19:01,02,09,1, 11.9,1,1, 3.668, 10605.007, 224.674, 52597.873 20/05/25,05:19:01,03,09,1, 11.9,1,1, 3.668, 10604.996, 224.617, 52597.872 20/05/25,05:19:01,04,09,1, 11.9,1,1, 3.668, 10605.008, 224.640, 52597.881 20/05/25,05:19:01,05,09,1, 11.9,1,1, 3.668, 10605.049, 224.653, 52597.889 20/05/25,05:19:01,06,09,1, 11.9,1,1, 3.668, 10605.040, 224.673, 52597.836 20/05/25,05:19:01,07,09,1, 11.9,1,1, 3.668, 10605.021, 224.593, 52597.702 20/05/25,05:19:01,08,09,1, 11.9,1,1, 3.668, 10605.011, 224.594, 52597.692 20/05/25,05:19:01,09,09,1, 11.9,1,1, 3.668, 10605.021, 224.649, 52597.777 20/05/25,05:19:01,10,09,1, 11.9,1,1, 3.668, 10605.014, 224.676, 52597.843 20/05/25,05:19:01,11,09,1, 11.9,1,1, 3.668, 10605.027, 224.693, 52597.896 20/05/25,05:19:01,12,09,1, 11.9,1,1, 3.668, 10605.018, 224.642, 52597.890 20/05/25,05:19:01,13,09,1, 11.9,1,1, 3.668, 10605.041, 224.640, 52597.936 20/05/25,05:19:01,14,09,1, 11.9,1,1, 3.668, 10604.995, 224.659, 52597.815 20/05/25,05:19:01,15,09,1, 11.9,1,1, 3.668, 10605.009, 224.638, 52597.765 20/05/25,05:19:01,16,09,1, 11.9,1,1, 3.668, 10605.046, 224.717, 52597.817 20/05/25,05:19:01,17,09,1, 11.9,1,1, 3.668, 10605.026, 224.676, 52597.787 20/05/25,05:19:01,18,09,1, 11.9,1,1, 3.668, 10605.046, 224.659, 52597.789 20/05/25,05:19:01,19,09,1, 11.9,1,1, 3.668, 10605.050, 224.692, 52597.878 20/05/25,05:19:02,00,09,1, 11.9,1,1, 3.667, 10605.032, 224.662, 52597.904 20/05/25,05:19:02,01,09,1, 11.9,1,1, 3.667, 10605.034, 224.706, 52597.905 20/05/25,05:19:02,02,09,1, 11.9,1,1, 3.667, 10605.044, 224.680, 52597.887 20/05/25,05:19:02,03,09,1, 11.9,1,1, 3.667, 10605.013, 224.680, 52597.857 20/05/25,05:19:02,04,09,1, 11.9,1,1, 3.667, 10605.039, 224.705, 52597.804 20/05/25,05:19:02,05,09,1, 11.9,1,1, 3.667, 10605.052, 224.682, 52597.796 20/05/25,05:19:02,06,09,1, 11.9,1,1, 3.667, 10605.045, 224.673, 52597.796 20/05/25,05:19:02,07,09,1, 11.9,1,1, 3.667, 10605.033, 224.701, 52597.812 20/05/25,05:19:02,08,09,1, 11.9,1,1, 3.667, 10605.042, 224.660, 52597.890 20/05/25,05:19:02,09,09,1, 11.9,1,1, 3.667, 10605.015, 224.713, 52597.927 20/05/25,05:19:02,10,09,1, 11.9,1,1, 3.667, 10605.041, 224.687, 52597.914 20/05/25,05:19:02,11,09,1, 11.9,1,1, 3.667, 10605.061, 224.711, 52597.900 20/05/25,05:19:02,12,09,1, 11.9,1,1, 3.667, 10605.055, 224.721, 52597.889 20/05/25,05:19:02,13,09,1, 11.9,1,1, 3.667, 10605.060, 224.687, 52597.779 20/05/25,05:19:02,14,09,1, 11.9,1,1, 3.667, 10605.029, 224.708, 52597.782 20/05/25,05:19:02,15,09,1, 11.9,1,1, 3.667, 10605.013, 224.642, 52597.819 20/05/25,05:19:02,16,09,1, 11.9,1,1, 3.667, 10605.065, 224.751, 52597.929 20/05/25,05:19:02,17,09,1, 11.9,1,1, 3.667, 10605.066, 224.732, 52597.959 20/05/25,05:19:02,18,09,1, 11.9,1,1, 3.667, 10605.062, 224.737, 52597.956 20/05/25,05:19:02,19,09,1, 11.9,1,1, 3.667, 10605.033, 224.662, 52597.904 20/05/25,05:19:03,00,09,1, 11.9,1,1, 3.667, 10605.083, 224.729, 52597.798 20/05/25,05:19:03,01,09,1, 11.9,1,1, 3.667, 10605.041, 224.665, 52597.801 20/05/25,05:19:03,02,09,1, 11.9,1,1, 3.667, 10605.052, 224.675, 52597.755 20/05/25,05:19:03,03,09,1, 11.9,1,1, 3.667, 10605.074, 224.657, 52597.752 20/05/25,05:19:03,04,09,1, 11.9,1,1, 3.667, 10605.056, 224.670, 52597.813 20/05/25,05:19:03,05,09,1, 11.9,1,1, 3.667, 10605.076, 224.739, 52597.915 20/05/25,05:19:03,06,09,1, 11.9,1,1, 3.667, 10605.065, 224.731, 52597.968 20/05/25,05:19:03,07,09,1, 11.9,1,1, 3.667, 10605.071, 224.731, 52597.930 20/05/25,05:19:03,08,09,1, 11.9,1,1, 3.667, 10605.075, 224.679, 52597.869 20/05/25,05:19:03,09,09,1, 11.9,1,1, 3.667, 10605.032, 224.671, 52597.775 20/05/25,05:19:03,10,09,1, 11.9,1,1, 3.667, 10605.098, 224.687, 52597.824 20/05/25,05:19:03,11,09,1, 11.9,1,1, 3.667, 10605.085, 224.725, 52597.772 20/05/25,05:19:03,12,09,1, 11.9,1,1, 3.667, 10605.115, 224.678, 52597.756 20/05/25,05:19:03,13,09,1, 11.9,1,1, 3.667, 10605.059, 224.729, 52597.842 20/05/25,05:19:03,14,09,1, 11.9,1,1, 3.667, 10605.073, 224.715, 52597.936 20/05/25,05:19:03,15,09,1, 11.9,1,1, 3.667, 10605.054, 224.722, 52597.940 20/05/25,05:19:03,16,09,1, 11.9,1,1, 3.667, 10605.089, 224.723, 52597.944 20/05/25,05:19:03,17,09,1, 11.9,1,1, 3.667, 10605.051, 224.696, 52597.852 20/05/25,05:19:03,18,09,1, 11.9,1,1, 3.667, 10605.062, 224.731, 52597.806 20/05/25,05:19:03,19,09,1, 11.9,1,1, 3.667, 10605.088, 224.729, 52597.798 20/05/25,05:19:04,00,10,1, 11.9,1,1, 3.669, 10605.108, 224.732, 52597.938 20/05/25,05:19:04,01,10,1, 11.9,1,1, 3.669, 10605.101, 224.714, 52598.001 20/05/25,05:19:04,02,10,1, 11.9,1,1, 3.669, 10605.107, 224.756, 52597.898 20/05/25,05:19:04,03,10,1, 11.9,1,1, 3.669, 10605.068, 224.683, 52597.872 20/05/25,05:19:04,04,10,1, 11.9,1,1, 3.669, 10605.100, 224.691, 52597.896 20/05/25,05:19:04,05,10,1, 11.9,1,1, 3.669, 10605.090, 224.716, 52597.886 20/05/25,05:19:04,06,10,1, 11.9,1,1, 3.669, 10605.048, 224.701, 52597.761 20/05/25,05:19:04,07,10,1, 11.9,1,1, 3.669, 10605.078, 224.734, 52597.799 20/05/25,05:19:04,08,10,1, 11.9,1,1, 3.669, 10605.078, 224.707, 52597.742 20/05/25,05:19:04,09,10,1, 11.9,1,1, 3.669, 10605.089, 224.748, 52597.797 20/05/25,05:19:04,10,10,1, 11.9,1,1, 3.669, 10605.070, 224.707, 52597.833 20/05/25,05:19:04,11,10,1, 11.9,1,1, 3.669, 10605.087, 224.737, 52597.947 20/05/25,05:19:04,12,10,1, 11.9,1,1, 3.669, 10605.070, 224.739, 52597.951 20/05/25,05:19:04,13,10,1, 11.9,1,1, 3.669, 10605.088, 224.714, 52597.906 20/05/25,05:19:04,14,10,1, 11.9,1,1, 3.669, 10605.093, 224.739, 52597.846 20/05/25,05:19:04,15,10,1, 11.9,1,1, 3.669, 10605.081, 224.729, 52597.815 20/05/25,05:19:04,16,10,1, 11.9,1,1, 3.669, 10605.064, 224.708, 52597.785 20/05/25,05:19:04,17,10,1, 11.9,1,1, 3.669, 10605.102, 224.757, 52597.853 20/05/25,05:19:04,18,10,1, 11.9,1,1, 3.669, 10605.078, 224.738, 52597.873 20/05/25,05:19:04,19,10,1, 11.9,1,1, 3.669, 10605.113, 224.732, 52597.938 20/05/25,05:19:05,00,09,1, 11.8,1,1, 3.665, 10605.099, 224.727, 52597.917 20/05/25,05:19:05,01,09,1, 11.8,1,1, 3.665, 10605.064, 224.733, 52597.963 20/05/25,05:19:05,02,09,1, 11.8,1,1, 3.665, 10605.114, 224.767, 52597.918 20/05/25,05:19:05,03,09,1, 11.8,1,1, 3.665, 10605.104, 224.775, 52597.873 20/05/25,05:19:05,04,09,1, 11.8,1,1, 3.665, 10605.079, 224.720, 52597.766 20/05/25,05:19:05,05,09,1, 11.8,1,1, 3.665, 10605.122, 224.753, 52597.848 20/05/25,05:19:05,06,09,1, 11.8,1,1, 3.665, 10605.109, 224.740, 52597.831 20/05/25,05:19:05,07,09,1, 11.8,1,1, 3.665, 10605.108, 224.786, 52597.933 20/05/25,05:19:05,08,09,1, 11.8,1,1, 3.665, 10605.102, 224.747, 52597.968 20/05/25,05:19:05,09,09,1, 11.8,1,1, 3.665, 10605.115, 224.780, 52597.981 20/05/25,05:19:05,10,09,1, 11.8,1,1, 3.665, 10605.078, 224.747, 52597.973 20/05/25,05:19:05,11,09,1, 11.8,1,1, 3.665, 10605.100, 224.770, 52597.964 20/05/25,05:19:05,12,09,1, 11.8,1,1, 3.665, 10605.118, 224.740, 52597.832 20/05/25,05:19:05,13,09,1, 11.8,1,1, 3.665, 10605.100, 224.727, 52597.778 20/05/25,05:19:05,14,09,1, 11.8,1,1, 3.665, 10605.113, 224.752, 52597.863 20/05/25,05:19:05,15,09,1, 11.8,1,1, 3.665, 10605.136, 224.752, 52597.863 20/05/25,05:19:05,16,09,1, 11.8,1,1, 3.665, 10605.106, 224.783, 52597.959 20/05/25,05:19:05,17,09,1, 11.8,1,1, 3.665, 10605.118, 224.740, 52597.972 20/05/25,05:19:05,18,09,1, 11.8,1,1, 3.665, 10605.113, 224.758, 52597.980 20/05/25,05:19:05,19,09,1, 11.8,1,1, 3.665, 10605.104, 224.727, 52597.917 20/05/25,05:19:06,00,10,1, 11.7,1,1, 3.667, 10605.149, 224.804, 52597.852 20/05/25,05:19:06,01,10,1, 11.7,1,1, 3.667, 10605.125, 224.753, 52597.858 20/05/25,05:19:06,02,10,1, 11.7,1,1, 3.667, 10605.097, 224.719, 52597.817 20/05/25,05:19:06,03,10,1, 11.7,1,1, 3.667, 10605.127, 224.767, 52597.893 20/05/25,05:19:06,04,10,1, 11.7,1,1, 3.667, 10605.120, 224.743, 52597.870 20/05/25,05:19:06,05,10,1, 11.7,1,1, 3.667, 10605.121, 224.779, 52597.958 20/05/25,05:19:06,06,10,1, 11.7,1,1, 3.667, 10605.126, 224.787, 52597.972 20/05/25,05:19:06,07,10,1, 11.7,1,1, 3.667, 10605.137, 224.806, 52597.957 20/05/25,05:19:06,08,10,1, 11.7,1,1, 3.667, 10605.135, 224.767, 52597.896 20/05/25,05:19:06,09,10,1, 11.7,1,1, 3.667, 10605.128, 224.784, 52597.827 20/05/25,05:19:06,10,10,1, 11.7,1,1, 3.667, 10605.098, 224.760, 52597.828 20/05/25,05:19:06,11,10,1, 11.7,1,1, 3.667, 10605.128, 224.771, 52597.867 20/05/25,05:19:06,12,10,1, 11.7,1,1, 3.667, 10605.107, 224.797, 52597.913 20/05/25,05:19:06,13,10,1, 11.7,1,1, 3.667, 10605.142, 224.794, 52597.978 20/05/25,05:19:06,14,10,1, 11.7,1,1, 3.667, 10605.113, 224.821, 52598.022 20/05/25,05:19:06,15,10,1, 11.7,1,1, 3.667, 10605.127, 224.776, 52597.984 20/05/25,05:19:06,16,10,1, 11.7,1,1, 3.667, 10605.135, 224.833, 52597.993 20/05/25,05:19:06,17,10,1, 11.7,1,1, 3.667, 10605.130, 224.798, 52597.972 20/05/25,05:19:06,18,10,1, 11.7,1,1, 3.667, 10605.131, 224.779, 52597.874 20/05/25,05:19:06,19,10,1, 11.7,1,1, 3.667, 10605.149, 224.804, 52597.852 20/05/25,05:19:07,00,10,1, 11.9,1,1, 3.670, 10605.166, 224.822, 52597.949 20/05/25,05:19:07,01,10,1, 11.9,1,1, 3.670, 10605.127, 224.790, 52597.942 20/05/25,05:19:07,02,10,1, 11.9,1,1, 3.670, 10605.148, 224.785, 52597.998 20/05/25,05:19:07,03,10,1, 11.9,1,1, 3.670, 10605.134, 224.820, 52598.036 20/05/25,05:19:07,04,10,1, 11.9,1,1, 3.670, 10605.095, 224.797, 52597.803 20/05/25,05:19:07,05,10,1, 11.9,1,1, 3.670, 10605.090, 224.800, 52598.038 20/05/25,05:19:07,06,10,1, 11.9,1,1, 3.670, 10605.153, 224.799, 52597.950 20/05/25,05:19:07,07,10,1, 11.9,1,1, 3.670, 10605.128, 224.801, 52597.898 20/05/25,05:19:07,08,10,1, 11.9,1,1, 3.670, 10605.135, 224.790, 52597.888 20/05/25,05:19:07,09,10,1, 11.9,1,1, 3.670, 10605.139, 224.771, 52597.898 20/05/25,05:19:07,10,10,1, 11.9,1,1, 3.670, 10605.149, 224.813, 52597.991 20/05/25,05:19:07,11,10,1, 11.9,1,1, 3.670, 10605.144, 224.777, 52597.992 20/05/25,05:19:07,12,10,1, 11.9,1,1, 3.670, 10605.120, 224.827, 52598.062 20/05/25,05:19:07,13,10,1, 11.9,1,1, 3.670, 10605.140, 224.787, 52597.992 20/05/25,05:19:07,14,10,1, 11.9,1,1, 3.670, 10605.141, 224.841, 52598.021 20/05/25,05:19:07,15,10,1, 11.9,1,1, 3.670, 10605.129, 224.816, 52597.884 20/05/25,05:19:07,16,10,1, 11.9,1,1, 3.670, 10605.164, 224.788, 52597.862 20/05/25,05:19:07,17,10,1, 11.9,1,1, 3.670, 10605.188, 224.842, 52597.923 20/05/25,05:19:07,18,10,1, 11.9,1,1, 3.670, 10605.172, 224.840, 52597.945 20/05/25,05:19:07,19,10,1, 11.9,1,1, 3.670, 10605.166, 224.822, 52597.949 20/05/25,05:19:08,00,10,1, 11.9,1,1, 3.671, 10605.149, 224.854, 52598.014 20/05/25,05:19:08,01,10,1, 11.9,1,1, 3.671, 10605.170, 224.834, 52598.061 20/05/25,05:19:08,02,10,1, 11.9,1,1, 3.671, 10605.158, 224.843, 52598.019 20/05/25,05:19:08,03,10,1, 11.9,1,1, 3.671, 10605.169, 224.796, 52597.923 20/05/25,05:19:08,04,10,1, 11.9,1,1, 3.671, 10605.169, 224.810, 52597.861 20/05/25,05:19:08,05,10,1, 11.9,1,1, 3.671, 10605.154, 224.839, 52597.891 20/05/25,05:19:08,06,10,1, 11.9,1,1, 3.671, 10605.174, 224.820, 52597.904 20/05/25,05:19:08,07,10,1, 11.9,1,1, 3.671, 10605.165, 224.775, 52597.878 20/05/25,05:19:08,08,10,1, 11.9,1,1, 3.671, 10605.194, 224.802, 52597.984 20/05/25,05:19:08,09,10,1, 11.9,1,1, 3.671, 10605.183, 224.799, 52598.014 20/05/25,05:19:08,10,10,1, 11.9,1,1, 3.671, 10605.183, 224.817, 52598.014 20/05/25,05:19:08,11,10,1, 11.9,1,1, 3.671, 10605.179, 224.832, 52597.973 20/05/25,05:19:08,12,10,1, 11.9,1,1, 3.671, 10605.167, 224.843, 52597.941 20/05/25,05:19:08,13,10,1, 11.9,1,1, 3.671, 10605.175, 224.807, 52597.888 20/05/25,05:19:08,14,10,1, 11.9,1,1, 3.671, 10605.171, 224.813, 52597.895 20/05/25,05:19:08,15,10,1, 11.9,1,1, 3.671, 10605.179, 224.824, 52597.933 20/05/25,05:19:08,16,10,1, 11.9,1,1, 3.671, 10605.179, 224.813, 52597.927 20/05/25,05:19:08,17,10,1, 11.9,1,1, 3.671, 10605.174, 224.843, 52598.028 20/05/25,05:19:08,18,10,1, 11.9,1,1, 3.671, 10605.158, 224.828, 52598.020 20/05/25,05:19:08,19,10,1, 11.9,1,1, 3.671, 10605.155, 224.854, 52598.014 20/05/25,05:19:09,00,10,1, 11.9,1,1, 3.669, 10605.199, 224.890, 52597.938 20/05/25,05:19:09,01,10,1, 11.9,1,1, 3.669, 10605.180, 224.821, 52597.962 20/05/25,05:19:09,02,10,1, 11.9,1,1, 3.669, 10605.178, 224.856, 52597.846 20/05/25,05:19:09,03,10,1, 11.9,1,1, 3.669, 10605.174, 224.811, 52597.871 20/05/25,05:19:09,04,10,1, 11.9,1,1, 3.669, 10605.182, 224.809, 52597.931 20/05/25,05:19:09,05,10,1, 11.9,1,1, 3.669, 10605.199, 224.867, 52597.990 20/05/25,05:19:09,06,10,1, 11.9,1,1, 3.669, 10605.206, 224.874, 52598.075 20/05/25,05:19:09,07,10,1, 11.9,1,1, 3.669, 10605.199, 224.812, 52598.017 20/05/25,05:19:09,08,10,1, 11.9,1,1, 3.669, 10605.223, 224.872, 52598.103 20/05/25,05:19:09,09,10,1, 11.9,1,1, 3.669, 10605.211, 224.856, 52597.991 20/05/25,05:19:09,10,10,1, 11.9,1,1, 3.669, 10605.206, 224.847, 52597.896 20/05/25,05:19:09,11,10,1, 11.9,1,1, 3.669, 10605.190, 224.810, 52597.875 20/05/25,05:19:09,12,10,1, 11.9,1,1, 3.669, 10605.203, 224.833, 52597.882 20/05/25,05:19:09,13,10,1, 11.9,1,1, 3.669, 10605.211, 224.842, 52598.011 20/05/25,05:19:09,14,10,1, 11.9,1,1, 3.669, 10605.232, 224.849, 52598.037 20/05/25,05:19:09,15,10,1, 11.9,1,1, 3.669, 10605.216, 224.806, 52598.056 20/05/25,05:19:09,16,10,1, 11.9,1,1, 3.669, 10605.212, 224.847, 52598.074 20/05/25,05:19:09,17,10,1, 11.9,1,1, 3.669, 10605.166, 224.823, 52597.979 20/05/25,05:19:09,18,10,1, 11.9,1,1, 3.669, 10605.232, 224.862, 52597.959 20/05/25,05:19:09,19,10,1, 11.9,1,1, 3.669, 10605.205, 224.890, 52597.938 20/05/25,05:19:10,00,10,1, 11.9,1,1, 3.669, 10605.258, 224.897, 52598.018 20/05/25,05:19:10,01,10,1, 11.9,1,1, 3.669, 10605.220, 224.837, 52597.967 20/05/25,05:19:10,02,10,1, 11.9,1,1, 3.669, 10605.218, 224.857, 52597.997 20/05/25,05:19:10,03,10,1, 11.9,1,1, 3.669, 10605.195, 224.821, 52598.010 20/05/25,05:19:10,04,10,1, 11.9,1,1, 3.669, 10605.213, 224.868, 52598.031 20/05/25,05:19:10,05,10,1, 11.9,1,1, 3.669, 10605.210, 224.827, 52598.024 20/05/25,05:19:10,06,10,1, 11.9,1,1, 3.669, 10605.218, 224.847, 52597.974 20/05/25,05:19:10,07,10,1, 11.9,1,1, 3.669, 10605.216, 224.852, 52597.929 20/05/25,05:19:10,08,10,1, 11.9,1,1, 3.669, 10605.243, 224.850, 52597.866 20/05/25,05:19:10,09,10,1, 11.9,1,1, 3.669, 10605.240, 224.841, 52597.911 20/05/25,05:19:10,10,10,1, 11.9,1,1, 3.669, 10605.220, 224.815, 52597.914 20/05/25,05:19:10,11,10,1, 11.9,1,1, 3.669, 10605.259, 224.884, 52598.030 20/05/25,05:19:10,12,10,1, 11.9,1,1, 3.669, 10605.216, 224.838, 52598.055 20/05/25,05:19:10,13,10,1, 11.9,1,1, 3.669, 10605.221, 224.842, 52598.081 20/05/25,05:19:10,14,10,1, 11.9,1,1, 3.669, 10605.250, 224.892, 52598.051 20/05/25,05:19:10,15,10,1, 11.9,1,1, 3.669, 10605.251, 224.876, 52597.949 20/05/25,05:19:10,16,10,1, 11.9,1,1, 3.669, 10605.216, 224.801, 52597.840 20/05/25,05:19:10,17,10,1, 11.9,1,1, 3.669, 10605.235, 224.803, 52597.866 20/05/25,05:19:10,18,10,1, 11.9,1,1, 3.669, 10605.266, 224.840, 52597.917 20/05/25,05:19:10,19,10,1, 11.9,1,1, 3.669, 10605.264, 224.897, 52598.018 20/05/25,05:19:11,00,10,1, 11.9,1,1, 3.668, 10605.283, 224.867, 52598.107 20/05/25,05:19:11,01,10,1, 11.9,1,1, 3.668, 10605.252, 224.889, 52598.058 20/05/25,05:19:11,02,10,1, 11.9,1,1, 3.668, 10605.276, 224.843, 52598.062 20/05/25,05:19:11,03,10,1, 11.9,1,1, 3.668, 10605.250, 224.869, 52598.006 20/05/25,05:19:11,04,10,1, 11.9,1,1, 3.668, 10605.238, 224.834, 52597.923 20/05/25,05:19:11,05,10,1, 11.9,1,1, 3.668, 10605.272, 224.850, 52597.909 20/05/25,05:19:11,06,10,1, 11.9,1,1, 3.668, 10605.265, 224.835, 52597.906 20/05/25,05:19:11,07,10,1, 11.9,1,1, 3.668, 10605.250, 224.864, 52597.981 20/05/25,05:19:11,08,10,1, 11.9,1,1, 3.668, 10605.267, 224.900, 52598.046 20/05/25,05:19:11,09,10,1, 11.9,1,1, 3.668, 10605.270, 224.880, 52598.077 20/05/25,05:19:11,10,10,1, 11.9,1,1, 3.668, 10605.283, 224.879, 52598.084 20/05/25,05:19:11,11,10,1, 11.9,1,1, 3.668, 10605.294, 224.864, 52598.069 20/05/25,05:19:11,12,10,1, 11.9,1,1, 3.668, 10605.294, 224.871, 52598.036 20/05/25,05:19:11,13,10,1, 11.9,1,1, 3.668, 10605.294, 224.869, 52597.980 20/05/25,05:19:11,14,10,1, 11.9,1,1, 3.668, 10605.278, 224.870, 52597.923 20/05/25,05:19:11,15,10,1, 11.9,1,1, 3.668, 10605.321, 224.888, 52597.989 20/05/25,05:19:11,16,10,1, 11.9,1,1, 3.668, 10605.313, 224.806, 52597.935 20/05/25,05:19:11,17,10,1, 11.9,1,1, 3.668, 10605.290, 224.874, 52598.069 20/05/25,05:19:11,18,10,1, 11.9,1,1, 3.668, 10605.319, 224.905, 52598.119 20/05/25,05:19:11,19,10,1, 11.9,1,1, 3.668, 10605.286, 224.867, 52598.107 20/05/25,05:19:12,00,10,1, 11.9,1,1, 3.666, 10605.333, 224.865, 52597.994 20/05/25,05:19:12,01,10,1, 11.9,1,1, 3.666, 10605.311, 224.873, 52598.003 20/05/25,05:19:12,02,10,1, 11.9,1,1, 3.666, 10605.322, 224.888, 52597.950 20/05/25,05:19:12,03,10,1, 11.9,1,1, 3.666, 10605.345, 224.867, 52598.069 20/05/25,05:19:12,04,10,1, 11.9,1,1, 3.666, 10605.319, 224.882, 52597.997 20/05/25,05:19:12,05,10,1, 11.9,1,1, 3.666, 10605.275, 224.866, 52598.113 20/05/25,05:19:12,06,10,1, 11.9,1,1, 3.666, 10605.293, 224.876, 52598.182 20/05/25,05:19:12,07,10,1, 11.9,1,1, 3.666, 10605.300, 224.886, 52598.107 20/05/25,05:19:12,08,10,1, 11.9,1,1, 3.666, 10605.313, 224.909, 52598.099 20/05/25,05:19:12,09,10,1, 11.9,1,1, 3.666, 10605.302, 224.855, 52597.971 20/05/25,05:19:12,10,10,1, 11.9,1,1, 3.666, 10605.310, 224.834, 52597.914 20/05/25,05:19:12,11,10,1, 11.9,1,1, 3.666, 10605.299, 224.875, 52598.198 20/05/25,05:19:12,12,10,1, 11.9,1,1, 3.666, 10605.341, 224.845, 52597.936 20/05/25,05:19:12,13,10,1, 11.9,1,1, 3.666, 10605.340, 224.906, 52598.005 20/05/25,05:19:12,14,10,1, 11.9,1,1, 3.666, 10605.363, 224.923, 52598.101 20/05/25,05:19:12,15,10,1, 11.9,1,1, 3.666, 10605.321, 224.927, 52598.113 20/05/25,05:19:12,16,10,1, 11.9,1,1, 3.666, 10605.342, 224.908, 52598.091 20/05/25,05:19:12,17,10,1, 11.9,1,1, 3.666, 10605.303, 224.872, 52598.011 20/05/25,05:19:12,18,10,1, 11.9,1,1, 3.666, 10605.303, 224.857, 52597.987 20/05/25,05:19:12,19,10,1, 11.9,1,1, 3.666, 10605.334, 224.865, 52597.994 20/05/25,05:19:13,00,11,1, 11.8,1,1, 3.671, 10605.366, 224.911, 52598.099 20/05/25,05:19:13,01,11,1, 11.8,1,1, 3.671, 10605.343, 224.913, 52598.059 20/05/25,05:19:13,02,11,1, 11.8,1,1, 3.671, 10605.321, 224.889, 52598.099 20/05/25,05:19:13,03,11,1, 11.8,1,1, 3.671, 10605.345, 224.916, 52598.136 20/05/25,05:19:13,04,11,1, 11.8,1,1, 3.671, 10605.322, 224.898, 52598.183 20/05/25,05:19:13,05,11,1, 11.8,1,1, 3.671, 10605.368, 224.870, 52598.158 20/05/25,05:19:13,06,11,1, 11.8,1,1, 3.671, 10605.356, 224.894, 52598.083 20/05/25,05:19:13,07,11,1, 11.8,1,1, 3.671, 10605.362, 224.886, 52598.037 20/05/25,05:19:13,08,11,1, 11.8,1,1, 3.671, 10605.373, 224.881, 52597.996 20/05/25,05:19:13,09,11,1, 11.8,1,1, 3.671, 10605.393, 224.924, 52598.033 20/05/25,05:19:13,10,11,1, 11.8,1,1, 3.671, 10605.352, 224.885, 52598.027 20/05/25,05:19:13,11,11,1, 11.8,1,1, 3.671, 10605.392, 224.942, 52598.152 20/05/25,05:19:13,12,11,1, 11.8,1,1, 3.671, 10605.388, 224.890, 52598.227 20/05/25,05:19:13,13,11,1, 11.8,1,1, 3.671, 10605.372, 224.881, 52598.188 20/05/25,05:19:13,14,11,1, 11.8,1,1, 3.671, 10605.371, 224.885, 52598.156 20/05/25,05:19:13,15,11,1, 11.8,1,1, 3.671, 10605.390, 224.940, 52598.142 20/05/25,05:19:13,16,11,1, 11.8,1,1, 3.671, 10605.372, 224.887, 52597.980 20/05/25,05:19:13,17,11,1, 11.8,1,1, 3.671, 10605.404, 224.891, 52598.006 20/05/25,05:19:13,18,11,1, 11.8,1,1, 3.671, 10605.395, 224.899, 52598.033 20/05/25,05:19:13,19,11,1, 11.8,1,1, 3.671, 10605.368, 224.911, 52598.099 20/05/25,05:19:14,00,10,1, 11.9,1,1, 3.671, 10605.466, 224.936, 52598.136 20/05/25,05:19:14,01,10,1, 11.9,1,1, 3.671, 10605.377, 224.926, 52598.215 20/05/25,05:19:14,02,10,1, 11.9,1,1, 3.671, 10605.393, 224.930, 52598.170 20/05/25,05:19:14,03,10,1, 11.9,1,1, 3.671, 10605.395, 224.927, 52598.135 20/05/25,05:19:14,04,10,1, 11.9,1,1, 3.671, 10605.408, 224.949, 52598.098 20/05/25,05:19:14,05,10,1, 11.9,1,1, 3.671, 10605.415, 224.913, 52598.000 20/05/25,05:19:14,06,10,1, 11.9,1,1, 3.671, 10605.416, 224.927, 52598.060 20/05/25,05:19:14,07,10,1, 11.9,1,1, 3.671, 10605.419, 224.916, 52598.003 20/05/25,05:19:14,08,10,1, 11.9,1,1, 3.671, 10605.433, 224.924, 52598.109 20/05/25,05:19:14,09,10,1, 11.9,1,1, 3.671, 10605.438, 224.941, 52598.166 20/05/25,05:19:14,10,10,1, 11.9,1,1, 3.671, 10605.422, 224.964, 52598.162 20/05/25,05:19:14,11,10,1, 11.9,1,1, 3.671, 10605.448, 224.948, 52598.045 20/05/25,05:19:14,12,10,1, 11.9,1,1, 3.671, 10605.439, 224.864, 52598.018 20/05/25,05:19:14,13,10,1, 11.9,1,1, 3.671, 10605.428, 224.956, 52598.039 20/05/25,05:19:14,14,10,1, 11.9,1,1, 3.671, 10605.422, 224.887, 52597.965 20/05/25,05:19:14,15,10,1, 11.9,1,1, 3.671, 10605.458, 224.927, 52598.027 20/05/25,05:19:14,16,10,1, 11.9,1,1, 3.671, 10605.469, 224.880, 52598.066 20/05/25,05:19:14,17,10,1, 11.9,1,1, 3.671, 10605.435, 224.933, 52598.119 20/05/25,05:19:14,18,10,1, 11.9,1,1, 3.671, 10605.461, 224.924, 52598.178 20/05/25,05:19:14,19,10,1, 11.9,1,1, 3.671, 10605.468, 224.936, 52598.136 20/05/25,05:19:15,00,10,1, 11.9,1,1, 3.670, 10605.508, 224.979, 52598.078 20/05/25,05:19:15,01,10,1, 11.9,1,1, 3.670, 10605.433, 224.873, 52598.019 20/05/25,05:19:15,02,10,1, 11.9,1,1, 3.670, 10605.449, 224.935, 52598.019 20/05/25,05:19:15,03,10,1, 11.9,1,1, 3.670, 10605.439, 224.916, 52598.024 20/05/25,05:19:15,04,10,1, 11.9,1,1, 3.670, 10605.448, 224.949, 52598.025 20/05/25,05:19:15,05,10,1, 11.9,1,1, 3.670, 10605.468, 224.934, 52598.091 20/05/25,05:19:15,06,10,1, 11.9,1,1, 3.670, 10605.454, 224.924, 52598.115 20/05/25,05:19:15,07,10,1, 11.9,1,1, 3.670, 10605.471, 224.952, 52598.185 20/05/25,05:19:15,08,10,1, 11.9,1,1, 3.670, 10605.468, 224.923, 52598.172 20/05/25,05:19:15,09,10,1, 11.9,1,1, 3.670, 10605.487, 224.977, 52598.172 20/05/25,05:19:15,10,10,1, 11.9,1,1, 3.670, 10605.461, 224.907, 52598.079 20/05/25,05:19:15,11,10,1, 11.9,1,1, 3.670, 10605.518, 224.985, 52598.076 20/05/25,05:19:15,12,10,1, 11.9,1,1, 3.670, 10605.504, 224.935, 52598.024 20/05/25,05:19:15,13,10,1, 11.9,1,1, 3.670, 10605.506, 224.920, 52598.062 20/05/25,05:19:15,14,10,1, 11.9,1,1, 3.670, 10605.502, 224.933, 52598.109 20/05/25,05:19:15,15,10,1, 11.9,1,1, 3.670, 10605.476, 224.934, 52598.165 20/05/25,05:19:15,16,10,1, 11.9,1,1, 3.670, 10605.504, 224.971, 52598.233 20/05/25,05:19:15,17,10,1, 11.9,1,1, 3.670, 10605.482, 224.923, 52598.148 20/05/25,05:19:15,18,10,1, 11.9,1,1, 3.670, 10605.489, 224.984, 52598.166 20/05/25,05:19:15,19,10,1, 11.9,1,1, 3.670, 10605.516, 224.979, 52598.078 20/05/25,05:19:16,00,10,1, 11.8,1,1, 3.668, 10605.558, 224.979, 52598.067 20/05/25,05:19:16,01,10,1, 11.8,1,1, 3.668, 10605.483, 224.917, 52598.023 20/05/25,05:19:16,02,10,1, 11.8,1,1, 3.668, 10605.510, 224.940, 52598.088 20/05/25,05:19:16,03,10,1, 11.8,1,1, 3.668, 10605.512, 224.931, 52598.126 20/05/25,05:19:16,04,10,1, 11.8,1,1, 3.668, 10605.505, 224.958, 52598.133 20/05/25,05:19:16,05,10,1, 11.8,1,1, 3.668, 10605.470, 224.948, 52598.137 20/05/25,05:19:16,06,10,1, 11.8,1,1, 3.668, 10605.536, 224.965, 52598.078 20/05/25,05:19:16,07,10,1, 11.8,1,1, 3.668, 10605.495, 224.932, 52598.074 20/05/25,05:19:16,08,10,1, 11.8,1,1, 3.668, 10605.480, 224.897, 52597.997 20/05/25,05:19:16,09,10,1, 11.8,1,1, 3.668, 10605.526, 224.952, 52598.046 20/05/25,05:19:16,10,10,1, 11.8,1,1, 3.668, 10605.524, 224.960, 52598.050 20/05/25,05:19:16,11,10,1, 11.8,1,1, 3.668, 10605.525, 224.976, 52598.135 20/05/25,05:19:16,12,10,1, 11.8,1,1, 3.668, 10605.511, 224.920, 52598.115 20/05/25,05:19:16,13,10,1, 11.8,1,1, 3.668, 10605.510, 224.969, 52598.211 20/05/25,05:19:16,14,10,1, 11.8,1,1, 3.668, 10605.521, 225.003, 52598.186 20/05/25,05:19:16,15,10,1, 11.8,1,1, 3.668, 10605.536, 224.971, 52598.123 20/05/25,05:19:16,16,10,1, 11.8,1,1, 3.668, 10605.535, 224.908, 52598.040 20/05/25,05:19:16,17,10,1, 11.8,1,1, 3.668, 10605.521, 224.973, 52598.008 20/05/25,05:19:16,18,10,1, 11.8,1,1, 3.668, 10605.537, 224.989, 52597.997 20/05/25,05:19:16,19,10,1, 11.8,1,1, 3.668, 10605.559, 224.979, 52598.067 20/05/25,05:19:17,00,10,1, 11.9,1,1, 3.669, 10605.625, 224.917, 52598.180 20/05/25,05:19:17,01,10,1, 11.9,1,1, 3.669, 10605.565, 224.928, 52598.210 20/05/25,05:19:17,02,10,1, 11.9,1,1, 3.669, 10605.568, 224.952, 52598.168 20/05/25,05:19:17,03,10,1, 11.9,1,1, 3.669, 10605.580, 224.950, 52598.108 20/05/25,05:19:17,04,10,1, 11.9,1,1, 3.669, 10605.529, 224.943, 52598.050 20/05/25,05:19:17,05,10,1, 11.9,1,1, 3.669, 10605.568, 224.946, 52598.037 20/05/25,05:19:17,06,10,1, 11.9,1,1, 3.669, 10605.575, 224.928, 52597.980 20/05/25,05:19:17,07,10,1, 11.9,1,1, 3.669, 10605.557, 224.920, 52598.005 20/05/25,05:19:17,08,10,1, 11.9,1,1, 3.669, 10605.574, 224.942, 52598.105 20/05/25,05:19:17,09,10,1, 11.9,1,1, 3.669, 10605.565, 224.907, 52598.120 20/05/25,05:19:17,10,10,1, 11.9,1,1, 3.669, 10605.570, 224.910, 52598.167 20/05/25,05:19:17,11,10,1, 11.9,1,1, 3.669, 10605.588, 224.938, 52598.139 20/05/25,05:19:17,12,10,1, 11.9,1,1, 3.669, 10605.566, 224.908, 52598.066 20/05/25,05:19:17,13,10,1, 11.9,1,1, 3.669, 10605.575, 224.968, 52598.070 20/05/25,05:19:17,14,10,1, 11.9,1,1, 3.669, 10605.579, 224.925, 52598.025 20/05/25,05:19:17,15,10,1, 11.9,1,1, 3.669, 10605.587, 224.939, 52598.022 20/05/25,05:19:17,16,10,1, 11.9,1,1, 3.669, 10605.610, 224.945, 52598.070 20/05/25,05:19:17,17,10,1, 11.9,1,1, 3.669, 10605.588, 224.929, 52598.153 20/05/25,05:19:17,18,10,1, 11.9,1,1, 3.669, 10605.624, 224.992, 52598.238 20/05/25,05:19:17,19,10,1, 11.9,1,1, 3.669, 10605.632, 224.917, 52598.180 20/05/25,05:19:18,00,10,1, 11.9,1,1, 3.669, 10605.675, 224.939, 52598.058 20/05/25,05:19:18,01,10,1, 11.9,1,1, 3.669, 10605.604, 224.915, 52598.074 20/05/25,05:19:18,02,10,1, 11.9,1,1, 3.669, 10605.643, 224.936, 52598.037 20/05/25,05:19:18,03,10,1, 11.9,1,1, 3.669, 10605.641, 224.891, 52598.026 20/05/25,05:19:18,04,10,1, 11.9,1,1, 3.669, 10605.634, 224.926, 52598.037 20/05/25,05:19:18,05,10,1, 11.9,1,1, 3.669, 10605.659, 224.926, 52598.078 20/05/25,05:19:18,06,10,1, 11.9,1,1, 3.669, 10605.645, 224.950, 52598.201 20/05/25,05:19:18,07,10,1, 11.9,1,1, 3.669, 10605.641, 224.928, 52598.231 20/05/25,05:19:18,08,10,1, 11.9,1,1, 3.669, 10605.623, 224.959, 52598.178 20/05/25,05:19:18,09,10,1, 11.9,1,1, 3.669, 10605.646, 224.958, 52598.139 20/05/25,05:19:18,10,10,1, 11.9,1,1, 3.669, 10605.625, 224.887, 52597.782 20/05/25,05:19:18,11,10,1, 11.9,1,1, 3.669, 10605.654, 224.979, 52598.137 20/05/25,05:19:18,12,10,1, 11.9,1,1, 3.669, 10605.680, 224.957, 52598.136 20/05/25,05:19:18,13,10,1, 11.9,1,1, 3.669, 10605.658, 224.955, 52598.153 20/05/25,05:19:18,14,10,1, 11.9,1,1, 3.669, 10605.671, 224.912, 52598.200 20/05/25,05:19:18,15,10,1, 11.9,1,1, 3.669, 10605.655, 224.947, 52598.230 20/05/25,05:19:18,16,10,1, 11.9,1,1, 3.669, 10605.636, 224.936, 52598.203 20/05/25,05:19:18,17,10,1, 11.9,1,1, 3.669, 10605.655, 224.970, 52598.206 20/05/25,05:19:18,18,10,1, 11.9,1,1, 3.669, 10605.689, 224.969, 52598.173 20/05/25,05:19:18,19,10,1, 11.9,1,1, 3.669, 10605.676, 224.939, 52598.058 20/05/25,05:19:19,00,10,1, 11.8,1,1, 3.668, 10605.717, 224.955, 52598.155 20/05/25,05:19:19,01,10,1, 11.8,1,1, 3.668, 10605.677, 224.938, 52598.061 20/05/25,05:19:19,02,10,1, 11.8,1,1, 3.668, 10605.704, 224.924, 52598.139 20/05/25,05:19:19,03,10,1, 11.8,1,1, 3.668, 10605.690, 224.922, 52598.198 20/05/25,05:19:19,04,10,1, 11.8,1,1, 3.668, 10605.649, 224.920, 52598.195 20/05/25,05:19:19,05,10,1, 11.8,1,1, 3.668, 10605.677, 224.910, 52598.166 20/05/25,05:19:19,06,10,1, 11.8,1,1, 3.668, 10605.703, 224.966, 52598.191 20/05/25,05:19:19,07,10,1, 11.8,1,1, 3.668, 10605.698, 224.885, 52598.044 20/05/25,05:19:19,08,10,1, 11.8,1,1, 3.668, 10605.701, 224.914, 52598.057 20/05/25,05:19:19,09,10,1, 11.8,1,1, 3.668, 10605.709, 224.885, 52598.030 20/05/25,05:19:19,10,10,1, 11.8,1,1, 3.668, 10605.712, 224.944, 52598.153 20/05/25,05:19:19,11,10,1, 11.8,1,1, 3.668, 10605.714, 224.907, 52598.195 20/05/25,05:19:19,12,10,1, 11.8,1,1, 3.668, 10605.674, 224.919, 52598.211 20/05/25,05:19:19,13,10,1, 11.8,1,1, 3.668, 10605.688, 224.897, 52598.219 20/05/25,05:19:19,14,10,1, 11.8,1,1, 3.668, 10605.731, 224.922, 52598.199 20/05/25,05:19:19,15,10,1, 11.8,1,1, 3.668, 10605.710, 224.977, 52598.204 20/05/25,05:19:19,16,10,1, 11.8,1,1, 3.668, 10605.706, 224.878, 52598.063 20/05/25,05:19:19,17,10,1, 11.8,1,1, 3.668, 10605.725, 224.951, 52598.077 20/05/25,05:19:19,18,10,1, 11.8,1,1, 3.668, 10605.724, 224.892, 52598.102 20/05/25,05:19:19,19,10,1, 11.8,1,1, 3.668, 10605.720, 224.955, 52598.155 20/05/25,05:19:20,00,10,1, 11.8,1,1, 3.668, 10605.767, 224.939, 52598.198 20/05/25,05:19:20,01,10,1, 11.8,1,1, 3.668, 10605.704, 224.961, 52598.255 20/05/25,05:19:20,02,10,1, 11.8,1,1, 3.668, 10605.738, 224.947, 52598.239 20/05/25,05:19:20,03,10,1, 11.8,1,1, 3.668, 10605.732, 224.946, 52598.226 20/05/25,05:19:20,04,10,1, 11.8,1,1, 3.668, 10605.728, 224.960, 52598.159 20/05/25,05:19:20,05,10,1, 11.8,1,1, 3.668, 10605.746, 224.926, 52598.037 20/05/25,05:19:20,06,10,1, 11.8,1,1, 3.668, 10605.734, 224.916, 52598.069 20/05/25,05:19:20,07,10,1, 11.8,1,1, 3.668, 10605.786, 224.940, 52598.114 20/05/25,05:19:20,08,10,1, 11.8,1,1, 3.668, 10605.772, 224.928, 52598.168 20/05/25,05:19:20,09,10,1, 11.8,1,1, 3.668, 10605.750, 224.913, 52598.204 20/05/25,05:19:20,10,10,1, 11.8,1,1, 3.668, 10605.735, 224.923, 52598.204 20/05/25,05:19:20,11,10,1, 11.8,1,1, 3.668, 10605.742, 224.909, 52598.170 20/05/25,05:19:20,12,10,1, 11.8,1,1, 3.668, 10605.769, 224.944, 52598.142 20/05/25,05:19:20,13,10,1, 11.8,1,1, 3.668, 10605.758, 224.912, 52598.056 20/05/25,05:19:20,14,10,1, 11.8,1,1, 3.668, 10605.748, 224.926, 52598.051 20/05/25,05:19:20,15,10,1, 11.8,1,1, 3.668, 10605.747, 224.928, 52598.097 20/05/25,05:19:20,16,10,1, 11.8,1,1, 3.668, 10605.762, 224.914, 52598.131 20/05/25,05:19:20,17,10,1, 11.8,1,1, 3.668, 10605.782, 224.956, 52598.202 20/05/25,05:19:20,18,10,1, 11.8,1,1, 3.668, 10605.764, 224.942, 52598.223 20/05/25,05:19:20,19,10,1, 11.8,1,1, 3.668, 10605.773, 224.939, 52598.198 20/05/25,05:19:21,00,11,1, 11.8,1,1, 3.665, 10605.825, 225.016, 52598.127 20/05/25,05:19:21,01,11,1, 11.8,1,1, 3.665, 10605.795, 224.960, 52598.173 20/05/25,05:19:21,02,11,1, 11.8,1,1, 3.665, 10605.773, 224.929, 52598.105 20/05/25,05:19:21,03,11,1, 11.8,1,1, 3.665, 10605.781, 224.928, 52598.065 20/05/25,05:19:21,04,11,1, 11.8,1,1, 3.665, 10605.785, 224.983, 52598.097 20/05/25,05:19:21,05,11,1, 11.8,1,1, 3.665, 10605.804, 224.991, 52598.154 20/05/25,05:19:21,06,11,1, 11.8,1,1, 3.665, 10605.829, 224.986, 52598.251 20/05/25,05:19:21,07,11,1, 11.8,1,1, 3.665, 10605.791, 224.916, 52598.212 20/05/25,05:19:21,08,11,1, 11.8,1,1, 3.665, 10605.792, 224.940, 52598.156 20/05/25,05:19:21,09,11,1, 11.8,1,1, 3.665, 10605.820, 224.964, 52598.187 20/05/25,05:19:21,10,11,1, 11.8,1,1, 3.665, 10605.782, 224.943, 52598.089 20/05/25,05:19:21,11,11,1, 11.8,1,1, 3.665, 10605.807, 224.987, 52598.134 20/05/25,05:19:21,12,11,1, 11.8,1,1, 3.665, 10605.823, 224.989, 52598.103 20/05/25,05:19:21,13,11,1, 11.8,1,1, 3.665, 10605.783, 224.949, 52598.113 20/05/25,05:19:21,14,11,1, 11.8,1,1, 3.665, 10605.830, 224.964, 52598.151 20/05/25,05:19:21,15,11,1, 11.8,1,1, 3.665, 10605.825, 225.006, 52598.273 20/05/25,05:19:21,16,11,1, 11.8,1,1, 3.665, 10605.796, 224.947, 52598.217 20/05/25,05:19:21,17,11,1, 11.8,1,1, 3.665, 10605.787, 224.953, 52598.219 20/05/25,05:19:21,18,11,1, 11.8,1,1, 3.665, 10605.771, 224.927, 52598.147 20/05/25,05:19:21,19,11,1, 11.8,1,1, 3.665, 10605.830, 225.016, 52598.127 20/05/25,05:19:22,00,11,1, 11.9,1,1, 3.668, 10605.842, 225.040, 52598.151 20/05/25,05:19:22,01,11,1, 11.9,1,1, 3.668, 10605.797, 224.967, 52598.040 20/05/25,05:19:22,02,11,1, 11.9,1,1, 3.668, 10605.828, 224.991, 52598.114 20/05/25,05:19:22,03,11,1, 11.9,1,1, 3.668, 10605.842, 225.018, 52598.248 20/05/25,05:19:22,04,11,1, 11.9,1,1, 3.668, 10605.828, 224.966, 52598.268 20/05/25,05:19:22,05,11,1, 11.9,1,1, 3.668, 10605.825, 224.975, 52598.176 20/05/25,05:19:22,06,11,1, 11.9,1,1, 3.668, 10605.823, 224.983, 52598.153 20/05/25,05:19:22,07,11,1, 11.9,1,1, 3.668, 10605.793, 224.958, 52598.106 20/05/25,05:19:22,08,11,1, 11.9,1,1, 3.668, 10605.844, 225.019, 52598.103 20/05/25,05:19:22,09,11,1, 11.9,1,1, 3.668, 10605.858, 225.002, 52598.081 20/05/25,05:19:22,10,11,1, 11.9,1,1, 3.668, 10605.857, 225.029, 52598.173 20/05/25,05:19:22,11,11,1, 11.9,1,1, 3.668, 10605.860, 225.014, 52598.209 20/05/25,05:19:22,12,11,1, 11.9,1,1, 3.668, 10605.848, 225.050, 52598.242 20/05/25,05:19:22,13,11,1, 11.9,1,1, 3.668, 10605.852, 224.974, 52598.205 20/05/25,05:19:22,14,11,1, 11.9,1,1, 3.668, 10605.866, 225.011, 52598.191 20/05/25,05:19:22,15,11,1, 11.9,1,1, 3.668, 10605.857, 225.039, 52598.185 20/05/25,05:19:22,16,11,1, 11.9,1,1, 3.668, 10605.863, 225.014, 52598.094 20/05/25,05:19:22,17,11,1, 11.9,1,1, 3.668, 10605.881, 225.037, 52598.115 20/05/25,05:19:22,18,11,1, 11.9,1,1, 3.668, 10605.857, 225.020, 52598.117 20/05/25,05:19:22,19,11,1, 11.9,1,1, 3.668, 10605.847, 225.040, 52598.151 20/05/25,05:19:23,00,11,1, 11.8,1,1, 3.669, 10605.925, 225.123, 52598.281 20/05/25,05:19:23,01,11,1, 11.8,1,1, 3.669, 10605.874, 225.061, 52598.291 20/05/25,05:19:23,02,11,1, 11.8,1,1, 3.669, 10605.869, 225.003, 52598.238 20/05/25,05:19:23,03,11,1, 11.8,1,1, 3.669, 10605.876, 225.056, 52598.209 20/05/25,05:19:23,04,11,1, 11.8,1,1, 3.669, 10605.897, 225.022, 52598.127 20/05/25,05:19:23,05,11,1, 11.8,1,1, 3.669, 10605.865, 225.017, 52598.021 20/05/25,05:19:23,06,11,1, 11.8,1,1, 3.669, 10605.904, 225.066, 52598.081 20/05/25,05:19:23,07,11,1, 11.8,1,1, 3.669, 10605.905, 225.051, 52598.153 20/05/25,05:19:23,08,11,1, 11.8,1,1, 3.669, 10605.889, 225.050, 52598.210 20/05/25,05:19:23,09,11,1, 11.8,1,1, 3.669, 10605.936, 225.056, 52598.225 20/05/25,05:19:23,10,11,1, 11.8,1,1, 3.669, 10605.910, 225.089, 52598.281 20/05/25,05:19:23,11,11,1, 11.8,1,1, 3.669, 10605.913, 225.076, 52598.267 20/05/25,05:19:23,12,11,1, 11.8,1,1, 3.669, 10605.932, 225.089, 52598.201 20/05/25,05:19:23,13,11,1, 11.8,1,1, 3.669, 10605.928, 225.027, 52598.113 20/05/25,05:19:23,14,11,1, 11.8,1,1, 3.669, 10605.906, 225.070, 52598.097 20/05/25,05:19:23,15,11,1, 11.8,1,1, 3.669, 10605.927, 225.034, 52598.115 20/05/25,05:19:23,16,11,1, 11.8,1,1, 3.669, 10605.903, 225.028, 52598.175 20/05/25,05:19:23,17,11,1, 11.8,1,1, 3.669, 10605.925, 225.079, 52598.254 20/05/25,05:19:23,18,11,1, 11.8,1,1, 3.669, 10605.953, 225.080, 52598.288 20/05/25,05:19:23,19,11,1, 11.8,1,1, 3.669, 10605.927, 225.123, 52598.281 20/05/25,05:19:24,00,10,1, 11.9,1,1, 3.674, 10606.000, 225.084, 52598.092 20/05/25,05:19:24,01,10,1, 11.9,1,1, 3.674, 10605.945, 225.103, 52598.143 20/05/25,05:19:24,02,10,1, 11.9,1,1, 3.674, 10605.933, 225.001, 52598.074 20/05/25,05:19:24,03,10,1, 11.9,1,1, 3.674, 10605.966, 225.083, 52598.156 20/05/25,05:19:24,04,10,1, 11.9,1,1, 3.674, 10605.980, 225.075, 52598.192 20/05/25,05:19:24,05,10,1, 11.9,1,1, 3.674, 10605.958, 225.064, 52598.223 20/05/25,05:19:24,06,10,1, 11.9,1,1, 3.674, 10605.963, 225.070, 52598.266 20/05/25,05:19:24,07,10,1, 11.9,1,1, 3.674, 10605.976, 225.100, 52598.285 20/05/25,05:19:24,08,10,1, 11.9,1,1, 3.674, 10605.956, 225.072, 52598.199 20/05/25,05:19:24,09,10,1, 11.9,1,1, 3.674, 10605.967, 225.030, 52598.141 20/05/25,05:19:24,10,10,1, 11.9,1,1, 3.674, 10605.991, 225.084, 52598.133 20/05/25,05:19:24,11,10,1, 11.9,1,1, 3.674, 10605.954, 225.073, 52598.055 20/05/25,05:19:24,12,10,1, 11.9,1,1, 3.674, 10605.988, 225.095, 52598.124 20/05/25,05:19:24,13,10,1, 11.9,1,1, 3.674, 10606.016, 225.127, 52598.218 20/05/25,05:19:24,14,10,1, 11.9,1,1, 3.674, 10606.010, 225.126, 52598.311 20/05/25,05:19:24,15,10,1, 11.9,1,1, 3.674, 10605.986, 225.135, 52598.301 20/05/25,05:19:24,16,10,1, 11.9,1,1, 3.674, 10605.979, 225.049, 52598.230 20/05/25,05:19:24,17,10,1, 11.9,1,1, 3.674, 10605.989, 225.064, 52598.154 20/05/25,05:19:24,18,10,1, 11.9,1,1, 3.674, 10605.984, 225.035, 52598.116 20/05/25,05:19:24,19,10,1, 11.9,1,1, 3.674, 10606.008, 225.084, 52598.092 20/05/25,05:19:25,00,10,1, 11.8,1,1, 3.669, 10606.101, 225.153, 52598.244 20/05/25,05:19:25,01,10,1, 11.8,1,1, 3.669, 10606.006, 225.122, 52598.209 20/05/25,05:19:25,02,10,1, 11.8,1,1, 3.669, 10606.032, 225.122, 52598.272 20/05/25,05:19:25,03,10,1, 11.8,1,1, 3.669, 10606.034, 225.144, 52598.267 20/05/25,05:19:25,04,10,1, 11.8,1,1, 3.669, 10606.008, 225.084, 52598.242 20/05/25,05:19:25,05,10,1, 11.8,1,1, 3.669, 10606.008, 225.047, 52598.171 20/05/25,05:19:25,06,10,1, 11.8,1,1, 3.669, 10606.014, 225.055, 52598.121 20/05/25,05:19:25,07,10,1, 11.8,1,1, 3.669, 10606.018, 225.047, 52598.114 20/05/25,05:19:25,08,10,1, 11.8,1,1, 3.669, 10606.046, 225.100, 52598.122 20/05/25,05:19:25,09,10,1, 11.8,1,1, 3.669, 10606.028, 225.073, 52598.138 20/05/25,05:19:25,10,10,1, 11.8,1,1, 3.669, 10606.047, 225.096, 52598.216 20/05/25,05:19:25,11,10,1, 11.8,1,1, 3.669, 10606.053, 225.054, 52598.252 20/05/25,05:19:25,12,10,1, 11.8,1,1, 3.669, 10606.056, 225.141, 52598.276 20/05/25,05:19:25,13,10,1, 11.8,1,1, 3.669, 10606.032, 225.083, 52598.249 20/05/25,05:19:25,14,10,1, 11.8,1,1, 3.669, 10606.067, 225.131, 52598.197 20/05/25,05:19:25,15,10,1, 11.8,1,1, 3.669, 10606.056, 225.099, 52598.148 20/05/25,05:19:25,16,10,1, 11.8,1,1, 3.669, 10606.067, 225.157, 52598.120 20/05/25,05:19:25,17,10,1, 11.8,1,1, 3.669, 10606.102, 225.119, 52598.139 20/05/25,05:19:25,18,10,1, 11.8,1,1, 3.669, 10606.084, 225.168, 52598.209 20/05/25,05:19:25,19,10,1, 11.8,1,1, 3.669, 10606.108, 225.153, 52598.244 20/05/25,05:19:26,00,11,1, 11.9,1,1, 3.669, 10606.151, 225.128, 52598.263 20/05/25,05:19:26,01,11,1, 11.9,1,1, 3.669, 10606.091, 225.174, 52598.318 20/05/25,05:19:26,02,11,1, 11.9,1,1, 3.669, 10606.105, 225.155, 52598.249 20/05/25,05:19:26,03,11,1, 11.9,1,1, 3.669, 10606.089, 225.151, 52598.161 20/05/25,05:19:26,04,11,1, 11.9,1,1, 3.669, 10606.102, 225.160, 52598.166 20/05/25,05:19:26,05,11,1, 11.9,1,1, 3.669, 10606.118, 225.149, 52598.101 20/05/25,05:19:26,06,11,1, 11.9,1,1, 3.669, 10606.109, 225.117, 52598.144 20/05/25,05:19:26,07,11,1, 11.9,1,1, 3.669, 10606.088, 225.100, 52598.161 20/05/25,05:19:26,08,11,1, 11.9,1,1, 3.669, 10606.115, 225.173, 52598.302 20/05/25,05:19:26,09,11,1, 11.9,1,1, 3.669, 10606.111, 225.154, 52598.307 20/05/25,05:19:26,10,11,1, 11.9,1,1, 3.669, 10606.106, 225.180, 52598.318 20/05/25,05:19:26,11,11,1, 11.9,1,1, 3.669, 10606.114, 225.157, 52598.260 20/05/25,05:19:26,12,11,1, 11.9,1,1, 3.669, 10606.100, 225.140, 52598.145 20/05/25,05:19:26,13,11,1, 11.9,1,1, 3.669, 10606.106, 225.107, 52598.144 20/05/25,05:19:26,14,11,1, 11.9,1,1, 3.669, 10606.154, 225.160, 52598.166 20/05/25,05:19:26,15,11,1, 11.9,1,1, 3.669, 10606.137, 225.150, 52598.208 20/05/25,05:19:26,16,11,1, 11.9,1,1, 3.669, 10606.149, 225.153, 52598.218 20/05/25,05:19:26,17,11,1, 11.9,1,1, 3.669, 10606.169, 225.138, 52598.309 20/05/25,05:19:26,18,11,1, 11.9,1,1, 3.669, 10606.146, 225.113, 52598.302 20/05/25,05:19:26,19,11,1, 11.9,1,1, 3.669, 10606.151, 225.128, 52598.263 20/05/25,05:19:27,00,11,1, 11.9,1,1, 3.664, 10606.251, 225.154, 52598.169 20/05/25,05:19:27,01,11,1, 11.9,1,1, 3.664, 10606.163, 225.128, 52598.149 20/05/25,05:19:27,02,11,1, 11.9,1,1, 3.664, 10606.182, 225.143, 52598.126 20/05/25,05:19:27,03,11,1, 11.9,1,1, 3.664, 10606.162, 225.128, 52598.194 20/05/25,05:19:27,04,11,1, 11.9,1,1, 3.664, 10606.181, 225.085, 52598.260 20/05/25,05:19:27,05,11,1, 11.9,1,1, 3.664, 10606.185, 225.165, 52598.297 20/05/25,05:19:27,06,11,1, 11.9,1,1, 3.664, 10606.177, 225.175, 52598.326 20/05/25,05:19:27,07,11,1, 11.9,1,1, 3.664, 10606.168, 225.120, 52598.320 20/05/25,05:19:27,08,11,1, 11.9,1,1, 3.664, 10606.214, 225.185, 52598.289 20/05/25,05:19:27,09,11,1, 11.9,1,1, 3.664, 10606.199, 225.142, 52598.160 20/05/25,05:19:27,10,11,1, 11.9,1,1, 3.664, 10606.192, 225.123, 52598.128 20/05/25,05:19:27,11,11,1, 11.9,1,1, 3.664, 10606.200, 225.120, 52598.164 20/05/25,05:19:27,12,11,1, 11.9,1,1, 3.664, 10606.201, 225.119, 52598.194 20/05/25,05:19:27,13,11,1, 11.9,1,1, 3.664, 10606.225, 225.175, 52598.291 20/05/25,05:19:27,14,11,1, 11.9,1,1, 3.664, 10606.240, 225.170, 52598.346 20/05/25,05:19:27,15,11,1, 11.9,1,1, 3.664, 10606.209, 225.138, 52598.316 20/05/25,05:19:27,16,11,1, 11.9,1,1, 3.664, 10606.237, 225.140, 52598.275 20/05/25,05:19:27,17,11,1, 11.9,1,1, 3.664, 10606.209, 225.143, 52598.189 20/05/25,05:19:27,18,11,1, 11.9,1,1, 3.664, 10606.261, 225.148, 52598.207 20/05/25,05:19:27,19,11,1, 11.9,1,1, 3.664, 10606.251, 225.154, 52598.169 20/05/25,05:19:28,00,11,1, 11.9,1,1, 3.665, 10606.301, 225.162, 52598.270 20/05/25,05:19:28,01,11,1, 11.9,1,1, 3.665, 10606.231, 225.142, 52598.213 20/05/25,05:19:28,02,11,1, 11.9,1,1, 3.665, 10606.261, 225.168, 52598.270 20/05/25,05:19:28,03,11,1, 11.9,1,1, 3.665, 10606.268, 225.178, 52598.317 20/05/25,05:19:28,04,11,1, 11.9,1,1, 3.665, 10606.261, 225.144, 52598.294 20/05/25,05:19:28,05,11,1, 11.9,1,1, 3.665, 10606.268, 225.188, 52598.300 20/05/25,05:19:28,06,11,1, 11.9,1,1, 3.665, 10606.249, 225.157, 52598.224 20/05/25,05:19:28,07,11,1, 11.9,1,1, 3.665, 10606.240, 225.106, 52598.135 20/05/25,05:19:28,08,11,1, 11.9,1,1, 3.665, 10606.279, 225.133, 52598.128 20/05/25,05:19:28,09,11,1, 11.9,1,1, 3.665, 10606.261, 225.136, 52598.183 20/05/25,05:19:28,10,11,1, 11.9,1,1, 3.665, 10606.285, 225.214, 52598.276 20/05/25,05:19:28,11,11,1, 11.9,1,1, 3.665, 10606.290, 225.154, 52598.261 20/05/25,05:19:28,12,11,1, 11.9,1,1, 3.665, 10606.302, 225.181, 52598.303 20/05/25,05:19:28,13,11,1, 11.9,1,1, 3.665, 10606.309, 225.193, 52598.344 20/05/25,05:19:28,14,11,1, 11.9,1,1, 3.665, 10606.291, 225.160, 52598.227 20/05/25,05:19:28,15,11,1, 11.9,1,1, 3.665, 10606.302, 225.190, 52598.228 20/05/25,05:19:28,16,11,1, 11.9,1,1, 3.665, 10606.314, 225.189, 52598.209 20/05/25,05:19:28,17,11,1, 11.9,1,1, 3.665, 10606.327, 225.158, 52598.155 20/05/25,05:19:28,18,11,1, 11.9,1,1, 3.665, 10606.282, 225.140, 52598.191 20/05/25,05:19:28,19,11,1, 11.9,1,1, 3.665, 10606.302, 225.162, 52598.270 20/05/25,05:19:29,00,11,1, 11.9,1,1, 3.668, 10606.393, 225.171, 52598.275 20/05/25,05:19:29,01,11,1, 11.9,1,1, 3.668, 10606.292, 225.137, 52598.321 20/05/25,05:19:29,02,11,1, 11.9,1,1, 3.668, 10606.321, 225.166, 52598.320 20/05/25,05:19:29,03,11,1, 11.9,1,1, 3.668, 10606.324, 225.210, 52598.262 20/05/25,05:19:29,04,11,1, 11.9,1,1, 3.668, 10606.343, 225.188, 52598.223 20/05/25,05:19:29,05,11,1, 11.9,1,1, 3.668, 10606.353, 225.205, 52598.195 20/05/25,05:19:29,06,11,1, 11.9,1,1, 3.668, 10606.326, 225.153, 52598.184 20/05/25,05:19:29,07,11,1, 11.9,1,1, 3.668, 10606.364, 225.203, 52598.253 20/05/25,05:19:29,08,11,1, 11.9,1,1, 3.668, 10606.378, 225.232, 52598.314 20/05/25,05:19:29,09,11,1, 11.9,1,1, 3.668, 10606.342, 225.165, 52598.311 20/05/25,05:19:29,10,11,1, 11.9,1,1, 3.668, 10606.352, 225.171, 52598.264 20/05/25,05:19:29,11,11,1, 11.9,1,1, 3.668, 10606.341, 225.127, 52598.257 20/05/25,05:19:29,12,11,1, 11.9,1,1, 3.668, 10606.341, 225.144, 52598.162 20/05/25,05:19:29,13,11,1, 11.9,1,1, 3.668, 10606.390, 225.193, 52598.190 20/05/25,05:19:29,14,11,1, 11.9,1,1, 3.668, 10606.418, 225.226, 52598.203 20/05/25,05:19:29,15,11,1, 11.9,1,1, 3.668, 10606.407, 225.218, 52598.228 20/05/25,05:19:29,16,11,1, 11.9,1,1, 3.668, 10606.399, 225.224, 52598.300 20/05/25,05:19:29,17,11,1, 11.9,1,1, 3.668, 10606.387, 225.211, 52598.357 20/05/25,05:19:29,18,11,1, 11.9,1,1, 3.668, 10606.379, 225.146, 52598.308 20/05/25,05:19:29,19,11,1, 11.9,1,1, 3.668, 10606.397, 225.171, 52598.275 20/05/25,05:19:30,00,10,1, 11.9,1,1, 3.667, 10606.451, 225.197, 52598.105 20/05/25,05:19:30,01,10,1, 11.9,1,1, 3.667, 10606.404, 225.205, 52598.168 20/05/25,05:19:30,02,10,1, 11.9,1,1, 3.667, 10606.424, 225.165, 52598.170 20/05/25,05:19:30,03,10,1, 11.9,1,1, 3.667, 10606.421, 225.223, 52598.224 20/05/25,05:19:30,04,10,1, 11.9,1,1, 3.667, 10606.420, 225.187, 52598.227 20/05/25,05:19:30,05,10,1, 11.9,1,1, 3.667, 10606.438, 225.192, 52598.304 20/05/25,05:19:30,06,10,1, 11.9,1,1, 3.667, 10606.406, 225.200, 52598.352 20/05/25,05:19:30,07,10,1, 11.9,1,1, 3.667, 10606.421, 225.187, 52598.296 20/05/25,05:19:30,08,10,1, 11.9,1,1, 3.667, 10606.447, 225.224, 52598.302 20/05/25,05:19:30,09,10,1, 11.9,1,1, 3.667, 10606.435, 225.216, 52598.185 20/05/25,05:19:30,10,10,1, 11.9,1,1, 3.667, 10606.470, 225.214, 52598.177 20/05/25,05:19:30,11,10,1, 11.9,1,1, 3.667, 10606.426, 225.166, 52598.104 20/05/25,05:19:30,12,10,1, 11.9,1,1, 3.667, 10606.479, 225.258, 52598.289 20/05/25,05:19:30,13,10,1, 11.9,1,1, 3.667, 10606.443, 225.195, 52598.292 20/05/25,05:19:30,14,10,1, 11.9,1,1, 3.667, 10606.446, 225.201, 52598.371 20/05/25,05:19:30,15,10,1, 11.9,1,1, 3.667, 10606.446, 225.180, 52598.313 20/05/25,05:19:30,16,10,1, 11.9,1,1, 3.667, 10606.439, 225.208, 52598.251 20/05/25,05:19:30,17,10,1, 11.9,1,1, 3.667, 10606.471, 225.201, 52598.223 20/05/25,05:19:30,18,10,1, 11.9,1,1, 3.667, 10606.493, 225.201, 52598.138 20/05/25,05:19:30,19,10,1, 11.9,1,1, 3.667, 10606.455, 225.197, 52598.105 20/05/25,05:19:31,00,10,1, 11.9,1,1, 3.665, 10606.551, 225.214, 52598.353 20/05/25,05:19:31,01,10,1, 11.9,1,1, 3.665, 10606.478, 225.247, 52598.309 20/05/25,05:19:31,02,10,1, 11.9,1,1, 3.665, 10606.499, 225.244, 52598.370 20/05/25,05:19:31,03,10,1, 11.9,1,1, 3.665, 10606.482, 225.237, 52598.356 20/05/25,05:19:31,04,10,1, 11.9,1,1, 3.665, 10606.452, 225.183, 52598.294 20/05/25,05:19:31,05,10,1, 11.9,1,1, 3.665, 10606.509, 225.231, 52598.245 20/05/25,05:19:31,06,10,1, 11.9,1,1, 3.665, 10606.487, 225.238, 52598.195 20/05/25,05:19:31,07,10,1, 11.9,1,1, 3.665, 10606.495, 225.207, 52598.157 20/05/25,05:19:31,08,10,1, 11.9,1,1, 3.665, 10606.539, 225.230, 52598.161 20/05/25,05:19:31,09,10,1, 11.9,1,1, 3.665, 10606.523, 225.253, 52598.268 20/05/25,05:19:31,10,10,1, 11.9,1,1, 3.665, 10606.529, 225.239, 52598.356 20/05/25,05:19:31,11,10,1, 11.9,1,1, 3.665, 10606.502, 225.206, 52598.306 20/05/25,05:19:31,12,10,1, 11.9,1,1, 3.665, 10606.555, 225.243, 52598.355 20/05/25,05:19:31,13,10,1, 11.9,1,1, 3.665, 10606.544, 225.263, 52598.292 20/05/25,05:19:31,14,10,1, 11.9,1,1, 3.665, 10606.565, 225.250, 52598.208 20/05/25,05:19:31,15,10,1, 11.9,1,1, 3.665, 10606.540, 225.185, 52598.156 20/05/25,05:19:31,16,10,1, 11.9,1,1, 3.665, 10606.545, 225.210, 52598.158 20/05/25,05:19:31,17,10,1, 11.9,1,1, 3.665, 10606.561, 225.241, 52598.204 20/05/25,05:19:31,18,10,1, 11.9,1,1, 3.665, 10606.528, 225.218, 52598.244 20/05/25,05:19:31,19,10,1, 11.9,1,1, 3.665, 10606.551, 225.214, 52598.353 20/05/25,05:19:32,00,10,1, 11.8,1,1, 3.670, 10606.635, 225.246, 52598.265 20/05/25,05:19:32,01,10,1, 11.8,1,1, 3.670, 10606.580, 225.247, 52598.315 20/05/25,05:19:32,02,10,1, 11.8,1,1, 3.670, 10606.563, 225.208, 52598.192 20/05/25,05:19:32,03,10,1, 11.8,1,1, 3.670, 10606.582, 225.221, 52598.164 20/05/25,05:19:32,04,10,1, 11.8,1,1, 3.670, 10606.602, 225.241, 52598.172 20/05/25,05:19:32,05,10,1, 11.8,1,1, 3.670, 10606.598, 225.253, 52598.214 20/05/25,05:19:32,06,10,1, 11.8,1,1, 3.670, 10606.607, 225.228, 52598.232 20/05/25,05:19:32,07,10,1, 11.8,1,1, 3.670, 10606.620, 225.277, 52598.318 20/05/25,05:19:32,08,10,1, 11.8,1,1, 3.670, 10606.609, 225.264, 52598.338 20/05/25,05:19:32,09,10,1, 11.8,1,1, 3.670, 10606.599, 225.204, 52598.266 20/05/25,05:19:32,10,10,1, 11.8,1,1, 3.670, 10606.624, 225.245, 52598.268 20/05/25,05:19:32,11,10,1, 11.8,1,1, 3.670, 10606.617, 225.217, 52598.174 20/05/25,05:19:32,12,10,1, 11.8,1,1, 3.670, 10606.646, 225.282, 52598.198 20/05/25,05:19:32,13,10,1, 11.8,1,1, 3.670, 10606.629, 225.234, 52598.199 20/05/25,05:19:32,14,10,1, 11.8,1,1, 3.670, 10606.641, 225.266, 52598.247 20/05/25,05:19:32,15,10,1, 11.8,1,1, 3.670, 10606.644, 225.240, 52598.291 20/05/25,05:19:32,16,10,1, 11.8,1,1, 3.670, 10606.658, 225.249, 52598.353 20/05/25,05:19:32,17,10,1, 11.8,1,1, 3.670, 10606.656, 225.239, 52598.347 20/05/25,05:19:32,18,10,1, 11.8,1,1, 3.670, 10606.683, 225.277, 52598.287 20/05/25,05:19:32,19,10,1, 11.8,1,1, 3.670, 10606.640, 225.246, 52598.265 20/05/25,05:19:33,00,10,1, 11.8,1,1, 3.668, 10606.768, 225.236, 52598.233 20/05/25,05:19:33,01,10,1, 11.8,1,1, 3.668, 10606.687, 225.249, 52598.204 20/05/25,05:19:33,02,10,1, 11.8,1,1, 3.668, 10606.684, 225.200, 52598.204 20/05/25,05:19:33,03,10,1, 11.8,1,1, 3.668, 10606.699, 225.290, 52598.318 20/05/25,05:19:33,04,10,1, 11.8,1,1, 3.668, 10606.693, 225.229, 52598.313 20/05/25,05:19:33,05,10,1, 11.8,1,1, 3.668, 10606.683, 225.208, 52598.369 20/05/25,05:19:33,06,10,1, 11.8,1,1, 3.668, 10606.708, 225.289, 52598.342 20/05/25,05:19:33,07,10,1, 11.8,1,1, 3.668, 10606.698, 225.254, 52598.248 20/05/25,05:19:33,08,10,1, 11.8,1,1, 3.668, 10606.709, 225.273, 52598.202 20/05/25,05:19:33,09,10,1, 11.8,1,1, 3.668, 10606.720, 225.224, 52598.181 20/05/25,05:19:33,10,10,1, 11.8,1,1, 3.668, 10606.719, 225.223, 52598.209 20/05/25,05:19:33,11,10,1, 11.8,1,1, 3.668, 10606.723, 225.245, 52598.278 20/05/25,05:19:33,12,10,1, 11.8,1,1, 3.668, 10606.729, 225.233, 52598.308 20/05/25,05:19:33,13,10,1, 11.8,1,1, 3.668, 10606.732, 225.226, 52598.310 20/05/25,05:19:33,14,10,1, 11.8,1,1, 3.668, 10606.725, 225.239, 52598.338 20/05/25,05:19:33,15,10,1, 11.8,1,1, 3.668, 10606.742, 225.228, 52598.224 20/05/25,05:19:33,16,10,1, 11.8,1,1, 3.668, 10606.728, 225.208, 52598.164 20/05/25,05:19:33,17,10,1, 11.8,1,1, 3.668, 10606.779, 225.232, 52598.202 20/05/25,05:19:33,18,10,1, 11.8,1,1, 3.668, 10606.761, 225.263, 52598.171 20/05/25,05:19:33,19,10,1, 11.8,1,1, 3.668, 10606.772, 225.236, 52598.233 20/05/25,05:19:34,00,10,1, 11.9,1,1, 3.671, 10606.868, 225.256, 52598.353 20/05/25,05:19:34,01,10,1, 11.9,1,1, 3.671, 10606.782, 225.249, 52598.336 20/05/25,05:19:34,02,10,1, 11.9,1,1, 3.671, 10606.757, 225.236, 52598.293 20/05/25,05:19:34,03,10,1, 11.9,1,1, 3.671, 10606.775, 225.225, 52598.234 20/05/25,05:19:34,04,10,1, 11.9,1,1, 3.671, 10606.803, 225.231, 52598.247 20/05/25,05:19:34,05,10,1, 11.9,1,1, 3.671, 10606.780, 225.249, 52598.210 20/05/25,05:19:34,06,10,1, 11.9,1,1, 3.671, 10606.787, 225.225, 52598.162 20/05/25,05:19:34,07,10,1, 11.9,1,1, 3.671, 10606.814, 225.275, 52598.208 20/05/25,05:19:34,08,10,1, 11.9,1,1, 3.671, 10606.800, 225.242, 52598.289 20/05/25,05:19:34,09,10,1, 11.9,1,1, 3.671, 10606.806, 225.259, 52598.331 20/05/25,05:19:34,10,10,1, 11.9,1,1, 3.671, 10606.785, 225.220, 52598.320 20/05/25,05:19:34,11,10,1, 11.9,1,1, 3.671, 10606.825, 225.230, 52598.314 20/05/25,05:19:34,12,10,1, 11.9,1,1, 3.671, 10606.837, 225.265, 52598.291 20/05/25,05:19:34,13,10,1, 11.9,1,1, 3.671, 10606.822, 225.190, 52598.180 20/05/25,05:19:34,14,10,1, 11.9,1,1, 3.671, 10606.838, 225.207, 52598.177 20/05/25,05:19:34,15,10,1, 11.9,1,1, 3.671, 10606.864, 225.275, 52598.212 20/05/25,05:19:34,16,10,1, 11.9,1,1, 3.671, 10606.889, 225.285, 52598.270 20/05/25,05:19:34,17,10,1, 11.9,1,1, 3.671, 10606.878, 225.239, 52598.321 20/05/25,05:19:34,18,10,1, 11.9,1,1, 3.671, 10606.867, 225.265, 52598.362 20/05/25,05:19:34,19,10,1, 11.9,1,1, 3.671, 10606.870, 225.256, 52598.353 20/05/25,05:19:35,00,10,1, 11.9,1,1, 3.668, 10606.935, 225.235, 52598.240 20/05/25,05:19:35,01,10,1, 11.9,1,1, 3.668, 10606.866, 225.241, 52598.264 20/05/25,05:19:35,02,10,1, 11.9,1,1, 3.668, 10606.891, 225.240, 52598.175 20/05/25,05:19:35,03,10,1, 11.9,1,1, 3.668, 10606.878, 225.224, 52598.164 20/05/25,05:19:35,04,10,1, 11.9,1,1, 3.668, 10606.914, 225.227, 52598.184 20/05/25,05:19:35,05,10,1, 11.9,1,1, 3.668, 10606.927, 225.252, 52598.237 20/05/25,05:19:35,06,10,1, 11.9,1,1, 3.668, 10606.923, 225.268, 52598.369 20/05/25,05:19:35,07,10,1, 11.9,1,1, 3.668, 10606.910, 225.256, 52598.376 20/05/25,05:19:35,08,10,1, 11.9,1,1, 3.668, 10606.925, 225.207, 52598.301 20/05/25,05:19:35,09,10,1, 11.9,1,1, 3.668, 10606.911, 225.236, 52598.290 20/05/25,05:19:35,10,10,1, 11.9,1,1, 3.668, 10606.925, 225.232, 52598.228 20/05/25,05:19:35,11,10,1, 11.9,1,1, 3.668, 10606.952, 225.234, 52598.163 20/05/25,05:19:35,12,10,1, 11.9,1,1, 3.668, 10606.941, 225.241, 52598.170 20/05/25,05:19:35,13,10,1, 11.9,1,1, 3.668, 10606.949, 225.217, 52598.237 20/05/25,05:19:35,14,10,1, 11.9,1,1, 3.668, 10606.958, 225.276, 52598.521 20/05/25,05:19:35,15,10,1, 11.9,1,1, 3.668, 10606.944, 225.238, 52598.417 20/05/25,05:19:35,16,10,1, 11.9,1,1, 3.668, 10606.953, 225.275, 52598.373 20/05/25,05:19:35,17,10,1, 11.9,1,1, 3.668, 10606.992, 225.234, 52598.307 20/05/25,05:19:35,18,10,1, 11.9,1,1, 3.668, 10606.933, 225.196, 52598.171 20/05/25,05:19:35,19,10,1, 11.9,1,1, 3.668, 10606.938, 225.235, 52598.240 20/05/25,05:19:36,00,10,1, 11.9,1,1, 3.666, 10607.119, 225.192, 52598.215 20/05/25,05:19:36,01,10,1, 11.9,1,1, 3.666, 10607.015, 225.259, 52598.229 20/05/25,05:19:36,02,10,1, 11.9,1,1, 3.666, 10607.002, 225.217, 52598.208 20/05/25,05:19:36,03,10,1, 11.9,1,1, 3.666, 10607.006, 225.225, 52598.325 20/05/25,05:19:36,04,10,1, 11.9,1,1, 3.666, 10607.012, 225.214, 52598.329 20/05/25,05:19:36,05,10,1, 11.9,1,1, 3.666, 10607.005, 225.233, 52598.310 20/05/25,05:19:36,06,10,1, 11.9,1,1, 3.666, 10607.020, 225.207, 52598.250 20/05/25,05:19:36,07,10,1, 11.9,1,1, 3.666, 10607.016, 225.180, 52598.179 20/05/25,05:19:36,08,10,1, 11.9,1,1, 3.666, 10607.037, 225.193, 52598.188 20/05/25,05:19:36,09,10,1, 11.9,1,1, 3.666, 10607.037, 225.194, 52598.167 20/05/25,05:19:36,10,10,1, 11.9,1,1, 3.666, 10607.052, 225.220, 52598.256 20/05/25,05:19:36,11,10,1, 11.9,1,1, 3.666, 10607.048, 225.186, 52598.264 20/05/25,05:19:36,12,10,1, 11.9,1,1, 3.666, 10607.081, 225.255, 52598.338 20/05/25,05:19:36,13,10,1, 11.9,1,1, 3.666, 10607.072, 225.221, 52598.327 20/05/25,05:19:36,14,10,1, 11.9,1,1, 3.666, 10607.069, 225.182, 52598.255 20/05/25,05:19:36,15,10,1, 11.9,1,1, 3.666, 10607.073, 225.196, 52598.180 20/05/25,05:19:36,16,10,1, 11.9,1,1, 3.666, 10607.088, 225.186, 52598.127 20/05/25,05:19:36,17,10,1, 11.9,1,1, 3.666, 10607.102, 225.203, 52598.187 20/05/25,05:19:36,18,10,1, 11.9,1,1, 3.666, 10607.102, 225.184, 52598.166 20/05/25,05:19:36,19,10,1, 11.9,1,1, 3.666, 10607.127, 225.192, 52598.215 20/05/25,05:19:37,00,10,1, 11.9,1,1, 3.672, 10607.235, 225.133, 52598.236 20/05/25,05:19:37,01,10,1, 11.9,1,1, 3.672, 10607.119, 225.176, 52598.200 20/05/25,05:19:37,02,10,1, 11.9,1,1, 3.672, 10607.087, 225.161, 52598.229 20/05/25,05:19:37,03,10,1, 11.9,1,1, 3.672, 10607.118, 225.191, 52598.227 20/05/25,05:19:37,04,10,1, 11.9,1,1, 3.672, 10607.139, 225.156, 52598.146 20/05/25,05:19:37,05,10,1, 11.9,1,1, 3.672, 10607.138, 225.184, 52598.113 20/05/25,05:19:37,06,10,1, 11.9,1,1, 3.672, 10607.145, 225.203, 52598.164 20/05/25,05:19:37,07,10,1, 11.9,1,1, 3.672, 10607.153, 225.169, 52598.203 20/05/25,05:19:37,08,10,1, 11.9,1,1, 3.672, 10607.157, 225.166, 52598.218 20/05/25,05:19:37,09,10,1, 11.9,1,1, 3.672, 10607.179, 225.223, 52598.313 20/05/25,05:19:37,10,10,1, 11.9,1,1, 3.672, 10607.181, 225.136, 52598.261 20/05/25,05:19:37,11,10,1, 11.9,1,1, 3.672, 10607.153, 225.167, 52598.198 20/05/25,05:19:37,12,10,1, 11.9,1,1, 3.672, 10607.194, 225.158, 52598.146 20/05/25,05:19:37,13,10,1, 11.9,1,1, 3.672, 10607.208, 225.165, 52598.109 20/05/25,05:19:37,14,10,1, 11.9,1,1, 3.672, 10607.221, 225.221, 52598.154 20/05/25,05:19:37,15,10,1, 11.9,1,1, 3.672, 10607.206, 225.115, 52598.147 20/05/25,05:19:37,16,10,1, 11.9,1,1, 3.672, 10607.246, 225.195, 52598.261 20/05/25,05:19:37,17,10,1, 11.9,1,1, 3.672, 10607.239, 225.175, 52598.294 20/05/25,05:19:37,18,10,1, 11.9,1,1, 3.672, 10607.227, 225.143, 52598.251 20/05/25,05:19:37,19,10,1, 11.9,1,1, 3.672, 10607.243, 225.133, 52598.236 20/05/25,05:19:38,00,10,1, 11.8,1,1, 3.664, 10607.369, 225.105, 52598.100 20/05/25,05:19:38,01,10,1, 11.8,1,1, 3.664, 10607.240, 225.134, 52598.120 20/05/25,05:19:38,02,10,1, 11.8,1,1, 3.664, 10607.222, 225.116, 52598.121 20/05/25,05:19:38,03,10,1, 11.8,1,1, 3.664, 10607.252, 225.149, 52598.173 20/05/25,05:19:38,04,10,1, 11.8,1,1, 3.664, 10607.241, 225.151, 52598.268 20/05/25,05:19:38,05,10,1, 11.8,1,1, 3.664, 10607.252, 225.170, 52598.324 20/05/25,05:19:38,06,10,1, 11.8,1,1, 3.664, 10607.271, 225.134, 52598.324 20/05/25,05:19:38,07,10,1, 11.8,1,1, 3.664, 10607.260, 225.128, 52598.253 20/05/25,05:19:38,08,10,1, 11.8,1,1, 3.664, 10607.250, 225.147, 52598.392 20/05/25,05:19:38,09,10,1, 11.8,1,1, 3.664, 10607.265, 225.104, 52598.183 20/05/25,05:19:38,10,10,1, 11.8,1,1, 3.664, 10607.295, 225.114, 52598.145 20/05/25,05:19:38,11,10,1, 11.8,1,1, 3.664, 10607.283, 225.085, 52598.169 20/05/25,05:19:38,12,10,1, 11.8,1,1, 3.664, 10607.300, 225.123, 52598.202 20/05/25,05:19:38,13,10,1, 11.8,1,1, 3.664, 10607.307, 225.091, 52598.250 20/05/25,05:19:38,14,10,1, 11.8,1,1, 3.664, 10607.340, 225.129, 52598.329 20/05/25,05:19:38,15,10,1, 11.8,1,1, 3.664, 10607.337, 225.094, 52598.296 20/05/25,05:19:38,16,10,1, 11.8,1,1, 3.664, 10607.316, 225.080, 52598.224 20/05/25,05:19:38,17,10,1, 11.8,1,1, 3.664, 10607.307, 225.053, 52598.142 20/05/25,05:19:38,18,10,1, 11.8,1,1, 3.664, 10607.387, 225.100, 52597.922 20/05/25,05:19:38,19,10,1, 11.8,1,1, 3.664, 10607.374, 225.105, 52598.100 20/05/25,05:19:39,00,10,1, 11.9,1,1, 3.668, 10607.452, 225.046, 52598.261 20/05/25,05:19:39,01,10,1, 11.9,1,1, 3.668, 10607.352, 225.068, 52598.269 20/05/25,05:19:39,02,10,1, 11.9,1,1, 3.668, 10607.339, 225.040, 52598.233 20/05/25,05:19:39,03,10,1, 11.9,1,1, 3.668, 10607.369, 225.115, 52598.322 20/05/25,05:19:39,04,10,1, 11.9,1,1, 3.668, 10607.357, 225.092, 52598.205 20/05/25,05:19:39,05,10,1, 11.9,1,1, 3.668, 10607.368, 225.051, 52598.121 20/05/25,05:19:39,06,10,1, 11.9,1,1, 3.668, 10607.378, 225.074, 52598.109 20/05/25,05:19:39,07,10,1, 11.9,1,1, 3.668, 10607.398, 225.100, 52598.089 20/05/25,05:19:39,08,10,1, 11.9,1,1, 3.668, 10607.388, 225.029, 52598.097 20/05/25,05:19:39,09,10,1, 11.9,1,1, 3.668, 10607.383, 225.054, 52598.191 20/05/25,05:19:39,10,10,1, 11.9,1,1, 3.668, 10607.410, 225.054, 52598.228 20/05/25,05:19:39,11,10,1, 11.9,1,1, 3.668, 10607.406, 225.045, 52598.241 20/05/25,05:19:39,12,10,1, 11.9,1,1, 3.668, 10607.435, 225.056, 52598.215 20/05/25,05:19:39,13,10,1, 11.9,1,1, 3.668, 10607.416, 225.002, 52598.096 20/05/25,05:19:39,14,10,1, 11.9,1,1, 3.668, 10607.431, 225.041, 52598.120 20/05/25,05:19:39,15,10,1, 11.9,1,1, 3.668, 10607.449, 225.043, 52598.073 20/05/25,05:19:39,16,10,1, 11.9,1,1, 3.668, 10607.458, 225.078, 52598.169 20/05/25,05:19:39,17,10,1, 11.9,1,1, 3.668, 10607.482, 225.074, 52598.255 20/05/25,05:19:39,18,10,1, 11.9,1,1, 3.668, 10607.464, 225.111, 52598.299 20/05/25,05:19:39,19,10,1, 11.9,1,1, 3.668, 10607.456, 225.046, 52598.261 20/05/25,05:19:40,00,10,1, 11.8,1,1, 3.667, 10607.619, 225.023, 52598.091 20/05/25,05:19:40,01,10,1, 11.8,1,1, 3.667, 10607.476, 225.041, 52598.141 20/05/25,05:19:40,02,10,1, 11.8,1,1, 3.667, 10607.465, 225.040, 52598.136 20/05/25,05:19:40,03,10,1, 11.8,1,1, 3.667, 10607.494, 225.048, 52598.079 20/05/25,05:19:40,04,10,1, 11.8,1,1, 3.667, 10607.510, 225.090, 52598.142 20/05/25,05:19:40,05,10,1, 11.8,1,1, 3.667, 10607.522, 225.061, 52598.196 20/05/25,05:19:40,06,10,1, 11.8,1,1, 3.667, 10607.510, 225.040, 52598.224 20/05/25,05:19:40,07,10,1, 11.8,1,1, 3.667, 10607.494, 225.041, 52598.253 20/05/25,05:19:40,08,10,1, 11.8,1,1, 3.667, 10607.501, 225.020, 52598.211 20/05/25,05:19:40,09,10,1, 11.8,1,1, 3.667, 10607.491, 225.055, 52598.141 20/05/25,05:19:40,10,10,1, 11.8,1,1, 3.667, 10607.523, 225.053, 52598.114 20/05/25,05:19:40,11,10,1, 11.8,1,1, 3.667, 10607.526, 225.033, 52598.072 20/05/25,05:19:40,12,10,1, 11.8,1,1, 3.667, 10607.535, 225.048, 52598.110 20/05/25,05:19:40,13,10,1, 11.8,1,1, 3.667, 10607.523, 225.013, 52598.133 20/05/25,05:19:40,14,10,1, 11.8,1,1, 3.667, 10607.521, 225.022, 52598.199 20/05/25,05:19:40,15,10,1, 11.8,1,1, 3.667, 10607.551, 225.014, 52598.222 20/05/25,05:19:40,16,10,1, 11.8,1,1, 3.667, 10607.552, 225.058, 52598.135 20/05/25,05:19:40,17,10,1, 11.8,1,1, 3.667, 10607.582, 225.027, 52598.223 20/05/25,05:19:40,18,10,1, 11.8,1,1, 3.667, 10607.622, 225.021, 52598.058 20/05/25,05:19:40,19,10,1, 11.8,1,1, 3.667, 10607.624, 225.023, 52598.091 20/05/25,05:19:41,00,10,1, 11.9,1,1, 3.668, 10607.678, 224.956, 52598.216 20/05/25,05:19:41,01,10,1, 11.9,1,1, 3.668, 10607.594, 225.004, 52598.154 20/05/25,05:19:41,02,10,1, 11.9,1,1, 3.668, 10607.604, 224.982, 52598.175 20/05/25,05:19:41,03,10,1, 11.9,1,1, 3.668, 10607.621, 225.042, 52598.271 20/05/25,05:19:41,04,10,1, 11.9,1,1, 3.668, 10607.613, 225.002, 52598.262 20/05/25,05:19:41,05,10,1, 11.9,1,1, 3.668, 10607.615, 225.034, 52598.242 20/05/25,05:19:41,06,10,1, 11.9,1,1, 3.668, 10607.614, 224.977, 52598.128 20/05/25,05:19:41,07,10,1, 11.9,1,1, 3.668, 10607.623, 224.996, 52598.076 20/05/25,05:19:41,08,10,1, 11.9,1,1, 3.668, 10607.679, 224.988, 52598.066 20/05/25,05:19:41,09,10,1, 11.9,1,1, 3.668, 10607.658, 225.007, 52598.106 20/05/25,05:19:41,10,10,1, 11.9,1,1, 3.668, 10607.663, 225.024, 52598.162 20/05/25,05:19:41,11,10,1, 11.9,1,1, 3.668, 10607.646, 224.967, 52598.154 20/05/25,05:19:41,12,10,1, 11.9,1,1, 3.668, 10607.658, 225.023, 52598.221 20/05/25,05:19:41,13,10,1, 11.9,1,1, 3.668, 10607.660, 224.954, 52598.195 20/05/25,05:19:41,14,10,1, 11.9,1,1, 3.668, 10607.648, 224.978, 52598.169 20/05/25,05:19:41,15,10,1, 11.9,1,1, 3.668, 10607.673, 224.990, 52598.108 20/05/25,05:19:41,16,10,1, 11.9,1,1, 3.668, 10607.674, 224.996, 52598.107 20/05/25,05:19:41,17,10,1, 11.9,1,1, 3.668, 10607.692, 224.959, 52598.072 20/05/25,05:19:41,18,10,1, 11.9,1,1, 3.668, 10607.698, 224.981, 52598.138 20/05/25,05:19:41,19,10,1, 11.9,1,1, 3.668, 10607.686, 224.956, 52598.216 20/05/25,05:19:42,00,10,1, 11.9,1,1, 3.668, 10607.820, 224.939, 52598.271 20/05/25,05:19:42,01,10,1, 11.9,1,1, 3.668, 10607.730, 224.967, 52598.263 20/05/25,05:19:42,02,10,1, 11.9,1,1, 3.668, 10607.747, 224.968, 52598.234 20/05/25,05:19:42,03,10,1, 11.9,1,1, 3.668, 10607.737, 224.977, 52598.122 20/05/25,05:19:42,04,10,1, 11.9,1,1, 3.668, 10607.741, 224.917, 52598.105 20/05/25,05:19:42,05,10,1, 11.9,1,1, 3.668, 10607.748, 224.984, 52598.094 20/05/25,05:19:42,06,10,1, 11.9,1,1, 3.668, 10607.739, 224.911, 52598.099 20/05/25,05:19:42,07,10,1, 11.9,1,1, 3.668, 10607.762, 225.013, 52598.218 20/05/25,05:19:42,08,10,1, 11.9,1,1, 3.668, 10607.768, 224.963, 52598.247 20/05/25,05:19:42,09,10,1, 11.9,1,1, 3.668, 10607.751, 224.953, 52598.246 20/05/25,05:19:42,10,10,1, 11.9,1,1, 3.668, 10607.775, 224.971, 52598.281 20/05/25,05:19:42,11,10,1, 11.9,1,1, 3.668, 10607.756, 224.902, 52598.182 20/05/25,05:19:42,12,10,1, 11.9,1,1, 3.668, 10607.768, 224.933, 52598.104 20/05/25,05:19:42,13,10,1, 11.9,1,1, 3.668, 10607.780, 224.933, 52598.077 20/05/25,05:19:42,14,10,1, 11.9,1,1, 3.668, 10607.789, 224.947, 52598.089 20/05/25,05:19:42,15,10,1, 11.9,1,1, 3.668, 10607.812, 224.897, 52598.103 20/05/25,05:19:42,16,10,1, 11.9,1,1, 3.668, 10607.776, 224.969, 52598.191 20/05/25,05:19:42,17,10,1, 11.9,1,1, 3.668, 10607.852, 224.974, 52598.261 20/05/25,05:19:42,18,10,1, 11.9,1,1, 3.668, 10607.802, 224.919, 52598.258 20/05/25,05:19:42,19,10,1, 11.9,1,1, 3.668, 10607.823, 224.939, 52598.271 20/05/25,05:19:43,00,10,1, 11.8,1,1, 3.669, 10607.895, 224.854, 52598.066 20/05/25,05:19:43,01,10,1, 11.8,1,1, 3.669, 10607.816, 224.891, 52598.095 20/05/25,05:19:43,02,10,1, 11.8,1,1, 3.669, 10607.837, 224.928, 52598.115 20/05/25,05:19:43,03,10,1, 11.8,1,1, 3.669, 10607.850, 224.954, 52598.128 20/05/25,05:19:43,04,10,1, 11.8,1,1, 3.669, 10607.855, 224.950, 52598.175 20/05/25,05:19:43,05,10,1, 11.8,1,1, 3.669, 10607.868, 224.938, 52598.223 20/05/25,05:19:43,06,10,1, 11.8,1,1, 3.669, 10607.873, 224.956, 52598.267 20/05/25,05:19:43,07,10,1, 11.8,1,1, 3.669, 10607.885, 224.926, 52598.267 20/05/25,05:19:43,08,10,1, 11.8,1,1, 3.669, 10607.861, 224.956, 52598.174 20/05/25,05:19:43,09,10,1, 11.8,1,1, 3.669, 10607.867, 224.879, 52598.126 20/05/25,05:19:43,10,10,1, 11.8,1,1, 3.669, 10607.896, 224.933, 52598.137 20/05/25,05:19:43,11,10,1, 11.8,1,1, 3.669, 10607.880, 224.894, 52598.084 20/05/25,05:19:43,12,10,1, 11.8,1,1, 3.669, 10607.868, 224.897, 52598.072 20/05/25,05:19:43,13,10,1, 11.8,1,1, 3.669, 10607.893, 224.912, 52598.164 20/05/25,05:19:43,14,10,1, 11.8,1,1, 3.669, 10607.917, 224.909, 52598.223 20/05/25,05:19:43,15,10,1, 11.8,1,1, 3.669, 10607.915, 224.891, 52598.277 20/05/25,05:19:43,16,10,1, 11.8,1,1, 3.669, 10607.884, 224.849, 52598.194 20/05/25,05:19:43,17,10,1, 11.8,1,1, 3.669, 10607.925, 224.888, 52598.172 20/05/25,05:19:43,18,10,1, 11.8,1,1, 3.669, 10607.923, 224.866, 52598.138 20/05/25,05:19:43,19,10,1, 11.8,1,1, 3.669, 10607.899, 224.854, 52598.066 20/05/25,05:19:44,00,10,1, 11.9,1,1, 3.668, 10608.028, 224.835, 52598.232 20/05/25,05:19:44,01,10,1, 11.9,1,1, 3.668, 10607.941, 224.905, 52598.125 20/05/25,05:19:44,02,10,1, 11.9,1,1, 3.668, 10607.923, 224.845, 52598.178 20/05/25,05:19:44,03,10,1, 11.9,1,1, 3.668, 10607.942, 224.891, 52598.288 20/05/25,05:19:44,04,10,1, 11.9,1,1, 3.668, 10607.928, 224.892, 52598.233 20/05/25,05:19:44,05,10,1, 11.9,1,1, 3.668, 10607.923, 224.843, 52598.212 20/05/25,05:19:44,06,10,1, 11.9,1,1, 3.668, 10607.930, 224.792, 52598.126 20/05/25,05:19:44,07,10,1, 11.9,1,1, 3.668, 10607.948, 224.840, 52598.068 20/05/25,05:19:44,08,10,1, 11.9,1,1, 3.668, 10607.981, 224.822, 52598.063 20/05/25,05:19:44,09,10,1, 11.9,1,1, 3.668, 10607.949, 224.823, 52598.041 20/05/25,05:19:44,10,10,1, 11.9,1,1, 3.668, 10607.948, 224.874, 52598.164 20/05/25,05:19:44,11,10,1, 11.9,1,1, 3.668, 10607.960, 224.824, 52598.196 20/05/25,05:19:44,12,10,1, 11.9,1,1, 3.668, 10607.954, 224.817, 52598.207 20/05/25,05:19:44,13,10,1, 11.9,1,1, 3.668, 10607.994, 224.845, 52598.235 20/05/25,05:19:44,14,10,1, 11.9,1,1, 3.668, 10607.981, 224.847, 52598.209 20/05/25,05:19:44,15,10,1, 11.9,1,1, 3.668, 10607.974, 224.767, 52598.091 20/05/25,05:19:44,16,10,1, 11.9,1,1, 3.668, 10607.966, 224.808, 52598.026 20/05/25,05:19:44,17,10,1, 11.9,1,1, 3.668, 10607.985, 224.839, 52598.105 20/05/25,05:19:44,18,10,1, 11.9,1,1, 3.668, 10607.956, 224.778, 52598.080 20/05/25,05:19:44,19,10,1, 11.9,1,1, 3.668, 10608.033, 224.835, 52598.232 20/05/25,05:19:45,00,10,1, 11.8,1,1, 3.668, 10608.078, 224.734, 52598.163 20/05/25,05:19:45,01,10,1, 11.8,1,1, 3.668, 10608.014, 224.847, 52598.237 20/05/25,05:19:45,02,10,1, 11.8,1,1, 3.668, 10607.996, 224.773, 52598.146 20/05/25,05:19:45,03,10,1, 11.8,1,1, 3.668, 10608.007, 224.837, 52598.168 20/05/25,05:19:45,04,10,1, 11.8,1,1, 3.668, 10608.029, 224.790, 52598.071 20/05/25,05:19:45,05,10,1, 11.8,1,1, 3.668, 10608.012, 224.786, 52598.070 20/05/25,05:19:45,06,10,1, 11.8,1,1, 3.668, 10608.035, 224.756, 52598.160 20/05/25,05:19:45,07,10,1, 11.8,1,1, 3.668, 10608.060, 224.797, 52598.221 20/05/25,05:19:45,08,10,1, 11.8,1,1, 3.668, 10608.054, 224.797, 52598.224 20/05/25,05:19:45,09,10,1, 11.8,1,1, 3.668, 10608.008, 224.742, 52598.177 20/05/25,05:19:45,10,10,1, 11.8,1,1, 3.668, 10608.040, 224.763, 52598.194 20/05/25,05:19:45,11,10,1, 11.8,1,1, 3.668, 10608.043, 224.740, 52598.143 20/05/25,05:19:45,12,10,1, 11.8,1,1, 3.668, 10608.063, 224.783, 52598.095 20/05/25,05:19:45,13,10,1, 11.8,1,1, 3.668, 10608.024, 224.756, 52598.266 20/05/25,05:19:45,14,10,1, 11.8,1,1, 3.668, 10608.052, 224.783, 52598.162 20/05/25,05:19:45,15,10,1, 11.8,1,1, 3.668, 10608.080, 224.725, 52598.131 20/05/25,05:19:45,16,10,1, 11.8,1,1, 3.668, 10608.064, 224.773, 52598.247 20/05/25,05:19:45,17,10,1, 11.8,1,1, 3.668, 10608.096, 224.785, 52598.245 20/05/25,05:19:45,18,10,1, 11.8,1,1, 3.668, 10608.072, 224.762, 52598.212 20/05/25,05:19:45,19,10,1, 11.8,1,1, 3.668, 10608.081, 224.734, 52598.163 20/05/25,05:19:46,00,11,1, 11.9,1,1, 3.670, 10608.170, 224.705, 52598.032 20/05/25,05:19:46,01,11,1, 11.9,1,1, 3.670, 10608.091, 224.736, 52598.023 20/05/25,05:19:46,02,11,1, 11.9,1,1, 3.670, 10608.109, 224.699, 52598.006 20/05/25,05:19:46,03,11,1, 11.9,1,1, 3.670, 10608.108, 224.756, 52598.042 20/05/25,05:19:46,04,11,1, 11.9,1,1, 3.670, 10608.103, 224.710, 52598.106 20/05/25,05:19:46,05,11,1, 11.9,1,1, 3.670, 10608.129, 224.721, 52598.225 20/05/25,05:19:46,06,11,1, 11.9,1,1, 3.670, 10608.115, 224.796, 52598.280 20/05/25,05:19:46,07,11,1, 11.9,1,1, 3.670, 10608.118, 224.731, 52598.125 20/05/25,05:19:46,08,11,1, 11.9,1,1, 3.670, 10608.124, 224.800, 52598.163 20/05/25,05:19:46,09,11,1, 11.9,1,1, 3.670, 10608.114, 224.737, 52598.112 20/05/25,05:19:46,10,11,1, 11.9,1,1, 3.670, 10608.126, 224.700, 52598.030 20/05/25,05:19:46,11,11,1, 11.9,1,1, 3.670, 10608.125, 224.716, 52598.061 20/05/25,05:19:46,12,11,1, 11.9,1,1, 3.670, 10608.144, 224.746, 52598.152 20/05/25,05:19:46,13,11,1, 11.9,1,1, 3.670, 10608.151, 224.717, 52598.197 20/05/25,05:19:46,14,11,1, 11.9,1,1, 3.670, 10608.149, 224.675, 52598.214 20/05/25,05:19:46,15,11,1, 11.9,1,1, 3.670, 10608.181, 224.760, 52598.237 20/05/25,05:19:46,16,11,1, 11.9,1,1, 3.670, 10608.150, 224.690, 52598.109 20/05/25,05:19:46,17,11,1, 11.9,1,1, 3.670, 10608.158, 224.698, 52598.025 20/05/25,05:19:46,18,11,1, 11.9,1,1, 3.670, 10608.194, 224.700, 52598.012 20/05/25,05:19:46,19,11,1, 11.9,1,1, 3.670, 10608.171, 224.705, 52598.032 20/05/25,05:19:47,00,11,1, 11.8,1,1, 3.667, 10608.178, 224.635, 52598.185 20/05/25,05:19:47,01,11,1, 11.8,1,1, 3.667, 10608.184, 224.714, 52598.133 20/05/25,05:19:47,02,11,1, 11.8,1,1, 3.667, 10608.186, 224.723, 52598.173 20/05/25,05:19:47,03,11,1, 11.8,1,1, 3.667, 10608.182, 224.708, 52598.163 20/05/25,05:19:47,04,11,1, 11.8,1,1, 3.667, 10608.189, 224.714, 52598.164 20/05/25,05:19:47,05,11,1, 11.8,1,1, 3.667, 10608.167, 224.662, 52598.081 20/05/25,05:19:47,06,11,1, 11.8,1,1, 3.667, 10608.179, 224.641, 52598.034 20/05/25,05:19:47,07,11,1, 11.8,1,1, 3.667, 10608.197, 224.640, 52598.022 20/05/25,05:19:47,08,11,1, 11.8,1,1, 3.667, 10608.206, 224.711, 52598.102 20/05/25,05:19:47,09,11,1, 11.8,1,1, 3.667, 10608.181, 224.643, 52598.072 20/05/25,05:19:47,10,11,1, 11.8,1,1, 3.667, 10608.182, 224.660, 52598.159 20/05/25,05:19:47,11,11,1, 11.8,1,1, 3.667, 10608.170, 224.617, 52598.202 20/05/25,05:19:47,12,11,1, 11.8,1,1, 3.667, 10608.211, 224.656, 52598.186 20/05/25,05:19:47,13,11,1, 11.8,1,1, 3.667, 10608.237, 224.649, 52598.108 20/05/25,05:19:47,14,11,1, 11.8,1,1, 3.667, 10608.190, 224.619, 52598.022 20/05/25,05:19:47,15,11,1, 11.8,1,1, 3.667, 10608.209, 224.625, 52598.050 20/05/25,05:19:47,16,11,1, 11.8,1,1, 3.667, 10608.219, 224.659, 52598.083 20/05/25,05:19:47,17,11,1, 11.8,1,1, 3.667, 10608.255, 224.616, 52598.128 20/05/25,05:19:47,18,11,1, 11.8,1,1, 3.667, 10608.236, 224.651, 52598.151 20/05/25,05:19:47,19,11,1, 11.8,1,1, 3.667, 10608.182, 224.635, 52598.185 20/05/25,05:19:48,00,10,1, 11.9,1,1, 3.668, 10608.270, 224.559, 52598.112 20/05/25,05:19:48,01,10,1, 11.9,1,1, 3.668, 10608.233, 224.610, 52598.126 20/05/25,05:19:48,02,10,1, 11.9,1,1, 3.668, 10608.241, 224.583, 52598.074 20/05/25,05:19:48,03,10,1, 11.9,1,1, 3.668, 10608.240, 224.604, 52598.030 20/05/25,05:19:48,04,10,1, 11.9,1,1, 3.668, 10608.263, 224.587, 52598.024 20/05/25,05:19:48,05,10,1, 11.9,1,1, 3.668, 10608.228, 224.587, 52598.094 20/05/25,05:19:48,06,10,1, 11.9,1,1, 3.668, 10608.250, 224.614, 52598.132 20/05/25,05:19:48,07,10,1, 11.9,1,1, 3.668, 10608.243, 224.630, 52598.203 20/05/25,05:19:48,08,10,1, 11.9,1,1, 3.668, 10608.237, 224.614, 52598.180 20/05/25,05:19:48,09,10,1, 11.9,1,1, 3.668, 10608.262, 224.585, 52598.153 20/05/25,05:19:48,10,10,1, 11.9,1,1, 3.668, 10608.280, 224.616, 52598.109 20/05/25,05:19:48,11,10,1, 11.9,1,1, 3.668, 10608.266, 224.550, 52598.048 20/05/25,05:19:48,12,10,1, 11.9,1,1, 3.668, 10608.309, 224.618, 52598.065 20/05/25,05:19:48,13,10,1, 11.9,1,1, 3.668, 10608.278, 224.558, 52598.009 20/05/25,05:19:48,14,10,1, 11.9,1,1, 3.668, 10608.262, 224.565, 52598.118 20/05/25,05:19:48,15,10,1, 11.9,1,1, 3.668, 10608.300, 224.578, 52598.185 20/05/25,05:19:48,16,10,1, 11.9,1,1, 3.668, 10608.290, 224.567, 52598.207 20/05/25,05:19:48,17,10,1, 11.9,1,1, 3.668, 10608.286, 224.540, 52598.204 20/05/25,05:19:48,18,10,1, 11.9,1,1, 3.668, 10608.287, 224.586, 52598.184 20/05/25,05:19:48,19,10,1, 11.9,1,1, 3.668, 10608.277, 224.559, 52598.112 20/05/25,05:19:49,00,08,1, 11.8,1,1, 3.668, 10608.370, 224.525, 52598.044 20/05/25,05:19:49,01,08,1, 11.8,1,1, 3.668, 10608.290, 224.534, 52598.052 20/05/25,05:19:49,02,08,1, 11.8,1,1, 3.668, 10608.323, 224.543, 52598.081 20/05/25,05:19:49,03,08,1, 11.8,1,1, 3.668, 10608.317, 224.574, 52598.233 20/05/25,05:19:49,04,08,1, 11.8,1,1, 3.668, 10608.313, 224.583, 52598.245 20/05/25,05:19:49,05,08,1, 11.8,1,1, 3.668, 10608.315, 224.555, 52598.223 20/05/25,05:19:49,06,08,1, 11.8,1,1, 3.668, 10608.307, 224.546, 52598.245 20/05/25,05:19:49,07,08,1, 11.8,1,1, 3.668, 10608.316, 224.556, 52598.108 20/05/25,05:19:49,08,08,1, 11.8,1,1, 3.668, 10608.349, 224.562, 52598.063 20/05/25,05:19:49,09,08,1, 11.8,1,1, 3.668, 10608.334, 224.529, 52598.034 20/05/25,05:19:49,10,08,1, 11.8,1,1, 3.668, 10608.337, 224.514, 52598.009 20/05/25,05:19:49,11,08,1, 11.8,1,1, 3.668, 10608.323, 224.522, 52598.117 20/05/25,05:19:49,12,08,1, 11.8,1,1, 3.668, 10608.332, 224.540, 52598.140 20/05/25,05:19:49,13,08,1, 11.8,1,1, 3.668, 10608.346, 224.544, 52598.223 20/05/25,05:19:49,14,08,1, 11.8,1,1, 3.668, 10608.344, 224.514, 52598.164 20/05/25,05:19:49,15,08,1, 11.8,1,1, 3.668, 10608.327, 224.520, 52598.132 20/05/25,05:19:49,16,08,1, 11.8,1,1, 3.668, 10608.363, 224.518, 52598.082 20/05/25,05:19:49,17,08,1, 11.8,1,1, 3.668, 10608.322, 224.475, 52597.970 20/05/25,05:19:49,18,08,1, 11.8,1,1, 3.668, 10608.338, 224.471, 52597.983 20/05/25,05:19:49,19,08,1, 11.8,1,1, 3.668, 10608.375, 224.525, 52598.044 20/05/25,05:19:50,00,10,1, 11.9,1,1, 3.670, 10608.404, 224.433, 52598.241 20/05/25,05:19:50,01,10,1, 11.9,1,1, 3.670, 10608.380, 224.501, 52598.162 20/05/25,05:19:50,02,10,1, 11.9,1,1, 3.670, 10608.386, 224.507, 52598.165 20/05/25,05:19:50,03,10,1, 11.9,1,1, 3.670, 10608.358, 224.518, 52598.255 20/05/25,05:19:50,04,10,1, 11.9,1,1, 3.670, 10608.363, 224.473, 52598.161 20/05/25,05:19:50,05,10,1, 11.9,1,1, 3.670, 10608.390, 224.521, 52598.126 20/05/25,05:19:50,06,10,1, 11.9,1,1, 3.670, 10608.385, 224.474, 52598.032 20/05/25,05:19:50,07,10,1, 11.9,1,1, 3.670, 10608.394, 224.506, 52598.070 20/05/25,05:19:50,08,10,1, 11.9,1,1, 3.670, 10608.406, 224.485, 52598.059 20/05/25,05:19:50,09,10,1, 11.9,1,1, 3.670, 10608.374, 224.465, 52598.185 20/05/25,05:19:50,10,10,1, 11.9,1,1, 3.670, 10608.392, 224.501, 52598.234 20/05/25,05:19:50,11,10,1, 11.9,1,1, 3.670, 10608.430, 224.520, 52598.303 20/05/25,05:19:50,12,10,1, 11.9,1,1, 3.670, 10608.407, 224.486, 52598.245 20/05/25,05:19:50,13,10,1, 11.9,1,1, 3.670, 10608.402, 224.444, 52598.161 20/05/25,05:19:50,14,10,1, 11.9,1,1, 3.670, 10608.421, 224.489, 52598.142 20/05/25,05:19:50,15,10,1, 11.9,1,1, 3.670, 10608.414, 224.476, 52598.102 20/05/25,05:19:50,16,10,1, 11.9,1,1, 3.670, 10608.400, 224.493, 52598.083 20/05/25,05:19:50,17,10,1, 11.9,1,1, 3.670, 10608.409, 224.422, 52598.138 20/05/25,05:19:50,18,10,1, 11.9,1,1, 3.670, 10608.447, 224.446, 52598.220 20/05/25,05:19:50,19,10,1, 11.9,1,1, 3.670, 10608.408, 224.433, 52598.241 20/05/25,05:19:51,00,10,1, 11.9,1,1, 3.670, 10608.462, 224.413, 52598.136 20/05/25,05:19:51,01,10,1, 11.9,1,1, 3.670, 10608.436, 224.427, 52598.203 20/05/25,05:19:51,02,10,1, 11.9,1,1, 3.670, 10608.407, 224.421, 52598.135 20/05/25,05:19:51,03,10,1, 11.9,1,1, 3.670, 10608.441, 224.449, 52598.153 20/05/25,05:19:51,04,10,1, 11.9,1,1, 3.670, 10608.426, 224.430, 52598.111 20/05/25,05:19:51,05,10,1, 11.9,1,1, 3.670, 10608.423, 224.456, 52598.125 20/05/25,05:19:51,06,10,1, 11.9,1,1, 3.670, 10608.458, 224.478, 52598.238 20/05/25,05:19:51,07,10,1, 11.9,1,1, 3.670, 10608.414, 224.441, 52598.141 20/05/25,05:19:51,08,10,1, 11.9,1,1, 3.670, 10608.489, 224.455, 52598.267 20/05/25,05:19:51,09,10,1, 11.9,1,1, 3.670, 10608.448, 224.412, 52598.131 20/05/25,05:19:51,10,10,1, 11.9,1,1, 3.670, 10608.477, 224.443, 52598.156 20/05/25,05:19:51,11,10,1, 11.9,1,1, 3.670, 10608.495, 224.429, 52598.145 20/05/25,05:19:51,12,10,1, 11.9,1,1, 3.670, 10608.448, 224.430, 52598.047 20/05/25,05:19:51,13,10,1, 11.9,1,1, 3.670, 10608.471, 224.442, 52598.107 20/05/25,05:19:51,14,10,1, 11.9,1,1, 3.670, 10608.464, 224.444, 52598.148 20/05/25,05:19:51,15,10,1, 11.9,1,1, 3.670, 10608.452, 224.456, 52598.257 20/05/25,05:19:51,16,10,1, 11.9,1,1, 3.670, 10608.456, 224.378, 52598.223 20/05/25,05:19:51,17,10,1, 11.9,1,1, 3.670, 10608.462, 224.417, 52598.272 20/05/25,05:19:51,18,10,1, 11.9,1,1, 3.670, 10608.464, 224.448, 52598.263 20/05/25,05:19:51,19,10,1, 11.9,1,1, 3.670, 10608.469, 224.413, 52598.136 20/05/25,05:19:52,00,10,1, 11.9,1,1, 3.671, 10608.504, 224.408, 52598.149 20/05/25,05:19:52,01,10,1, 11.9,1,1, 3.671, 10608.474, 224.445, 52598.061 20/05/25,05:19:52,02,10,1, 11.9,1,1, 3.671, 10608.500, 224.470, 52598.144 20/05/25,05:19:52,03,10,1, 11.9,1,1, 3.671, 10608.489, 224.461, 52598.221 20/05/25,05:19:52,04,10,1, 11.9,1,1, 3.671, 10608.469, 224.446, 52598.250 20/05/25,05:19:52,05,10,1, 11.9,1,1, 3.671, 10608.463, 224.395, 52598.247 20/05/25,05:19:52,06,10,1, 11.9,1,1, 3.671, 10608.462, 224.425, 52598.227 20/05/25,05:19:52,07,10,1, 11.9,1,1, 3.671, 10608.485, 224.436, 52598.219 20/05/25,05:19:52,08,10,1, 11.9,1,1, 3.671, 10608.471, 224.420, 52598.125 20/05/25,05:19:52,09,10,1, 11.9,1,1, 3.671, 10608.475, 224.400, 52598.083 20/05/25,05:19:52,10,10,1, 11.9,1,1, 3.671, 10608.498, 224.481, 52598.166 20/05/25,05:19:52,11,10,1, 11.9,1,1, 3.671, 10608.503, 224.422, 52598.217 20/05/25,05:19:52,12,10,1, 11.9,1,1, 3.671, 10608.476, 224.401, 52598.224 20/05/25,05:19:52,13,10,1, 11.9,1,1, 3.671, 10608.499, 224.433, 52598.306 20/05/25,05:19:52,14,10,1, 11.9,1,1, 3.671, 10608.482, 224.406, 52598.264 20/05/25,05:19:52,15,10,1, 11.9,1,1, 3.671, 10608.493, 224.460, 52598.258 20/05/25,05:19:52,16,10,1, 11.9,1,1, 3.671, 10608.480, 224.407, 52598.165 20/05/25,05:19:52,17,10,1, 11.9,1,1, 3.671, 10608.496, 224.404, 52598.119 20/05/25,05:19:52,18,10,1, 11.9,1,1, 3.671, 10608.500, 224.431, 52598.103 20/05/25,05:19:52,19,10,1, 11.9,1,1, 3.671, 10608.505, 224.408, 52598.149 20/05/25,05:19:53,00,09,1, 11.8,1,1, 3.664, 10608.546, 224.377, 52598.261 20/05/25,05:19:53,01,09,1, 11.8,1,1, 3.664, 10608.510, 224.425, 52598.307 20/05/25,05:19:53,02,09,1, 11.8,1,1, 3.664, 10608.520, 224.426, 52598.283 20/05/25,05:19:53,03,09,1, 11.8,1,1, 3.664, 10608.487, 224.407, 52598.230 20/05/25,05:19:53,04,09,1, 11.8,1,1, 3.664, 10608.494, 224.430, 52598.175 20/05/25,05:19:53,05,09,1, 11.8,1,1, 3.664, 10608.507, 224.407, 52598.180 20/05/25,05:19:53,06,09,1, 11.8,1,1, 3.664, 10608.499, 224.411, 52598.099 20/05/25,05:19:53,07,09,1, 11.8,1,1, 3.664, 10608.514, 224.368, 52598.133 20/05/25,05:19:53,08,09,1, 11.8,1,1, 3.664, 10608.541, 224.397, 52598.272 20/05/25,05:19:53,09,09,1, 11.8,1,1, 3.664, 10608.511, 224.403, 52598.300 20/05/25,05:19:53,10,09,1, 11.8,1,1, 3.664, 10608.514, 224.427, 52598.336 20/05/25,05:19:53,11,09,1, 11.8,1,1, 3.664, 10608.509, 224.374, 52598.262 20/05/25,05:19:53,12,09,1, 11.8,1,1, 3.664, 10608.505, 224.394, 52598.151 20/05/25,05:19:53,13,09,1, 11.8,1,1, 3.664, 10608.519, 224.364, 52598.150 20/05/25,05:19:53,14,09,1, 11.8,1,1, 3.664, 10608.538, 224.366, 52598.122 20/05/25,05:19:53,15,09,1, 11.8,1,1, 3.664, 10608.531, 224.385, 52598.133 20/05/25,05:19:53,16,09,1, 11.8,1,1, 3.664, 10608.517, 224.362, 52598.137 20/05/25,05:19:53,17,09,1, 11.8,1,1, 3.664, 10608.521, 224.356, 52598.225 20/05/25,05:19:53,18,09,1, 11.8,1,1, 3.664, 10608.527, 224.419, 52598.284 20/05/25,05:19:53,19,09,1, 11.8,1,1, 3.664, 10608.552, 224.377, 52598.261 20/05/25,05:19:54,00,10,1, 11.9,1,1, 3.670, 10608.529, 224.261, 52598.062 20/05/25,05:19:54,01,10,1, 11.9,1,1, 3.670, 10608.518, 224.355, 52598.176 20/05/25,05:19:54,02,10,1, 11.9,1,1, 3.670, 10608.543, 224.362, 52598.073 20/05/25,05:19:54,03,10,1, 11.9,1,1, 3.670, 10608.527, 224.316, 52598.058 20/05/25,05:19:54,04,10,1, 11.9,1,1, 3.670, 10608.551, 224.367, 52598.057 20/05/25,05:19:54,05,10,1, 11.9,1,1, 3.670, 10608.520, 224.339, 52598.157 20/05/25,05:19:54,06,10,1, 11.9,1,1, 3.670, 10608.536, 224.364, 52598.254 20/05/25,05:19:54,07,10,1, 11.9,1,1, 3.670, 10608.538, 224.324, 52598.239 20/05/25,05:19:54,08,10,1, 11.9,1,1, 3.670, 10608.506, 224.319, 52598.226 20/05/25,05:19:54,09,10,1, 11.9,1,1, 3.670, 10608.554, 224.382, 52598.194 20/05/25,05:19:54,10,10,1, 11.9,1,1, 3.670, 10608.569, 224.354, 52598.145 20/05/25,05:19:54,11,10,1, 11.9,1,1, 3.670, 10608.562, 224.348, 52598.104 20/05/25,05:19:54,12,10,1, 11.9,1,1, 3.670, 10608.534, 224.284, 52598.109 20/05/25,05:19:54,13,10,1, 11.9,1,1, 3.670, 10608.561, 224.361, 52598.226 20/05/25,05:19:54,14,10,1, 11.9,1,1, 3.670, 10608.529, 224.326, 52598.232 20/05/25,05:19:54,15,10,1, 11.9,1,1, 3.670, 10608.558, 224.280, 52598.280 20/05/25,05:19:54,16,10,1, 11.9,1,1, 3.670, 10608.539, 224.325, 52598.267 20/05/25,05:19:54,17,10,1, 11.9,1,1, 3.670, 10608.527, 224.282, 52598.199 20/05/25,05:19:54,18,10,1, 11.9,1,1, 3.670, 10608.565, 224.321, 52598.179 20/05/25,05:19:54,19,10,1, 11.9,1,1, 3.670, 10608.536, 224.261, 52598.062 20/05/25,05:19:55,00,08,1, 11.9,1,1, 3.671, 10608.521, 224.226, 52598.120 20/05/25,05:19:55,01,08,1, 11.9,1,1, 3.671, 10608.570, 224.273, 52598.129 20/05/25,05:19:55,02,08,1, 11.9,1,1, 3.671, 10608.542, 224.267, 52598.200 20/05/25,05:19:55,03,08,1, 11.9,1,1, 3.671, 10608.527, 224.240, 52598.155 20/05/25,05:19:55,04,08,1, 11.9,1,1, 3.671, 10608.536, 224.281, 52598.185 20/05/25,05:19:55,05,08,1, 11.9,1,1, 3.671, 10608.516, 224.272, 52598.166 20/05/25,05:19:55,06,08,1, 11.9,1,1, 3.671, 10608.520, 224.259, 52598.123 20/05/25,05:19:55,07,08,1, 11.9,1,1, 3.671, 10608.526, 224.245, 52598.068 20/05/25,05:19:55,08,08,1, 11.9,1,1, 3.671, 10608.523, 224.281, 52597.991 20/05/25,05:19:55,09,08,1, 11.9,1,1, 3.671, 10608.528, 224.247, 52598.059 20/05/25,05:19:55,10,08,1, 11.9,1,1, 3.671, 10608.558, 224.257, 52598.139 20/05/25,05:19:55,11,08,1, 11.9,1,1, 3.671, 10608.538, 224.264, 52598.147 20/05/25,05:19:55,12,08,1, 11.9,1,1, 3.671, 10608.525, 224.243, 52598.160 20/05/25,05:19:55,13,08,1, 11.9,1,1, 3.671, 10608.528, 224.279, 52598.140 20/05/25,05:19:55,14,08,1, 11.9,1,1, 3.671, 10608.530, 224.279, 52598.110 20/05/25,05:19:55,15,08,1, 11.9,1,1, 3.671, 10608.526, 224.246, 52598.070 20/05/25,05:19:55,16,08,1, 11.9,1,1, 3.671, 10608.536, 224.254, 52598.072 20/05/25,05:19:55,17,08,1, 11.9,1,1, 3.671, 10608.535, 224.270, 52598.123 20/05/25,05:19:55,18,08,1, 11.9,1,1, 3.671, 10608.536, 224.205, 52598.015 20/05/25,05:19:55,19,08,1, 11.9,1,1, 3.671, 10608.525, 224.226, 52598.120 20/05/25,05:19:56,00,08,1, 11.9,1,1, 3.670, 10608.521, 224.182, 52598.108 20/05/25,05:19:56,01,08,1, 11.9,1,1, 3.670, 10608.538, 224.229, 52598.151 20/05/25,05:19:56,02,08,1, 11.9,1,1, 3.670, 10608.518, 224.261, 52598.160 20/05/25,05:19:56,03,08,1, 11.9,1,1, 3.670, 10608.534, 224.234, 52598.122 20/05/25,05:19:56,04,08,1, 11.9,1,1, 3.670, 10608.539, 224.258, 52598.057 20/05/25,05:19:56,05,08,1, 11.9,1,1, 3.670, 10608.561, 224.210, 52598.055 20/05/25,05:19:56,06,08,1, 11.9,1,1, 3.670, 10608.545, 224.188, 52598.020 20/05/25,05:19:56,07,08,1, 11.9,1,1, 3.670, 10608.544, 224.257, 52598.114 20/05/25,05:19:56,08,08,1, 11.9,1,1, 3.670, 10608.530, 224.248, 52598.185 20/05/25,05:19:56,09,08,1, 11.9,1,1, 3.670, 10608.543, 224.251, 52598.215 20/05/25,05:19:56,10,08,1, 11.9,1,1, 3.670, 10608.552, 224.252, 52598.190 20/05/25,05:19:56,11,08,1, 11.9,1,1, 3.670, 10608.525, 224.231, 52598.126 20/05/25,05:19:56,12,08,1, 11.9,1,1, 3.670, 10608.542, 224.211, 52598.082 20/05/25,05:19:56,13,08,1, 11.9,1,1, 3.670, 10608.512, 224.203, 52597.990 20/05/25,05:19:56,14,08,1, 11.9,1,1, 3.670, 10608.561, 224.207, 52598.069 20/05/25,05:19:56,15,08,1, 11.9,1,1, 3.670, 10608.542, 224.222, 52598.077 20/05/25,05:19:56,16,08,1, 11.9,1,1, 3.670, 10608.552, 224.191, 52598.143 20/05/25,05:19:56,17,08,1, 11.9,1,1, 3.670, 10608.560, 224.229, 52598.157 20/05/25,05:19:56,18,08,1, 11.9,1,1, 3.670, 10608.519, 224.158, 52598.152 20/05/25,05:19:56,19,08,1, 11.9,1,1, 3.670, 10608.525, 224.182, 52598.108 20/05/25,05:19:57,00,08,1, 11.9,1,1, 3.667, 10608.571, 224.136, 52598.044 20/05/25,05:19:57,01,08,1, 11.9,1,1, 3.667, 10608.555, 224.149, 52598.060 20/05/25,05:19:57,02,08,1, 11.9,1,1, 3.667, 10608.571, 224.194, 52598.069 20/05/25,05:19:57,03,08,1, 11.9,1,1, 3.667, 10608.574, 224.197, 52598.067 20/05/25,05:19:57,04,08,1, 11.9,1,1, 3.667, 10608.547, 224.159, 52598.065 20/05/25,05:19:57,05,08,1, 11.9,1,1, 3.667, 10608.555, 224.173, 52598.132 20/05/25,05:19:57,06,08,1, 11.9,1,1, 3.667, 10608.517, 224.178, 52598.182 20/05/25,05:19:57,07,08,1, 11.9,1,1, 3.667, 10608.565, 224.155, 52598.199 20/05/25,05:19:57,08,08,1, 11.9,1,1, 3.667, 10608.568, 224.163, 52598.133 20/05/25,05:19:57,09,08,1, 11.9,1,1, 3.667, 10608.517, 224.120, 52598.037 20/05/25,05:19:57,10,08,1, 11.9,1,1, 3.667, 10608.570, 224.134, 52598.014 20/05/25,05:19:57,11,08,1, 11.9,1,1, 3.667, 10608.555, 224.185, 52598.011 20/05/25,05:19:57,12,08,1, 11.9,1,1, 3.667, 10608.555, 224.153, 52598.012 20/05/25,05:19:57,13,08,1, 11.9,1,1, 3.667, 10608.564, 224.157, 52598.098 20/05/25,05:19:57,14,08,1, 11.9,1,1, 3.667, 10608.585, 224.155, 52598.172 20/05/25,05:19:57,15,08,1, 11.9,1,1, 3.667, 10608.524, 224.122, 52598.138 20/05/25,05:19:57,16,08,1, 11.9,1,1, 3.667, 10608.547, 224.163, 52598.192 20/05/25,05:19:57,17,08,1, 11.9,1,1, 3.667, 10608.564, 224.162, 52598.121 20/05/25,05:19:57,18,08,1, 11.9,1,1, 3.667, 10608.566, 224.149, 52598.082 20/05/25,05:19:57,19,08,1, 11.9,1,1, 3.667, 10608.572, 224.136, 52598.044 20/05/25,05:19:58,00,09,1, 11.9,1,1, 3.667, 10608.554, 224.080, 52598.037 20/05/25,05:19:58,01,09,1, 11.9,1,1, 3.667, 10608.559, 224.154, 52598.102 20/05/25,05:19:58,02,09,1, 11.9,1,1, 3.667, 10608.536, 224.114, 52598.094 20/05/25,05:19:58,03,09,1, 11.9,1,1, 3.667, 10608.548, 224.107, 52598.121 20/05/25,05:19:58,04,09,1, 11.9,1,1, 3.667, 10608.572, 224.149, 52598.123 20/05/25,05:19:58,05,09,1, 11.9,1,1, 3.667, 10608.549, 224.135, 52598.099 20/05/25,05:19:58,06,09,1, 11.9,1,1, 3.667, 10608.551, 224.109, 52598.089 20/05/25,05:19:58,07,09,1, 11.9,1,1, 3.667, 10608.569, 224.136, 52598.040 20/05/25,05:19:58,08,09,1, 11.9,1,1, 3.667, 10608.581, 224.127, 52598.027 20/05/25,05:19:58,09,09,1, 11.9,1,1, 3.667, 10608.563, 224.138, 52598.008 20/05/25,05:19:58,10,09,1, 11.9,1,1, 3.667, 10608.597, 224.109, 52598.021 20/05/25,05:19:58,11,09,1, 11.9,1,1, 3.667, 10608.576, 224.093, 52598.075 20/05/25,05:19:58,12,09,1, 11.9,1,1, 3.667, 10608.544, 224.090, 52598.104 20/05/25,05:19:58,13,09,1, 11.9,1,1, 3.667, 10608.556, 224.117, 52598.159 20/05/25,05:19:58,14,09,1, 11.9,1,1, 3.667, 10608.555, 224.110, 52598.090 20/05/25,05:19:58,15,09,1, 11.9,1,1, 3.667, 10608.547, 224.111, 52598.005 20/05/25,05:19:58,16,09,1, 11.9,1,1, 3.667, 10608.579, 224.101, 52598.005 20/05/25,05:19:58,17,09,1, 11.9,1,1, 3.667, 10608.558, 224.061, 52597.943 20/05/25,05:19:58,18,09,1, 11.9,1,1, 3.667, 10608.578, 224.083, 52597.983 20/05/25,05:19:58,19,09,1, 11.9,1,1, 3.667, 10608.554, 224.080, 52598.037 20/05/25,05:19:59,00,09,1, 11.8,1,1, 3.673, 10608.537, 223.986, 52598.053 20/05/25,05:19:59,01,09,1, 11.8,1,1, 3.673, 10608.623, 224.134, 52598.177 20/05/25,05:19:59,02,09,1, 11.8,1,1, 3.673, 10608.578, 224.109, 52598.111 20/05/25,05:19:59,03,09,1, 11.8,1,1, 3.673, 10608.532, 224.021, 52597.996 20/05/25,05:19:59,04,09,1, 11.8,1,1, 3.673, 10608.561, 224.048, 52597.989 20/05/25,05:19:59,05,09,1, 11.8,1,1, 3.673, 10608.562, 224.082, 52597.980 20/05/25,05:19:59,06,09,1, 11.8,1,1, 3.673, 10608.556, 224.033, 52597.945 20/05/25,05:19:59,07,09,1, 11.8,1,1, 3.673, 10608.576, 224.078, 52598.021 20/05/25,05:19:59,08,09,1, 11.8,1,1, 3.673, 10608.564, 224.049, 52598.060 20/05/25,05:19:59,09,09,1, 11.8,1,1, 3.673, 10608.566, 224.053, 52598.084 20/05/25,05:19:59,10,09,1, 11.8,1,1, 3.673, 10608.574, 224.070, 52598.129 20/05/25,05:19:59,11,09,1, 11.8,1,1, 3.673, 10608.559, 224.044, 52598.052 20/05/25,05:19:59,12,09,1, 11.8,1,1, 3.673, 10608.547, 224.012, 52597.978 20/05/25,05:19:59,13,09,1, 11.8,1,1, 3.673, 10608.533, 223.994, 52597.889 20/05/25,05:19:59,14,09,1, 11.8,1,1, 3.673, 10608.532, 223.993, 52597.929 20/05/25,05:19:59,15,09,1, 11.8,1,1, 3.673, 10608.559, 224.039, 52598.015 20/05/25,05:19:59,16,09,1, 11.8,1,1, 3.673, 10608.574, 224.028, 52598.061 20/05/25,05:19:59,17,09,1, 11.8,1,1, 3.673, 10608.566, 224.032, 52598.100 20/05/25,05:19:59,18,09,1, 11.8,1,1, 3.673, 10608.542, 224.034, 52598.088 20/05/25,05:19:59,19,09,1, 11.8,1,1, 3.673, 10608.540, 223.986, 52598.053 20/05/25,05:20:00,00,08,1, 11.9,1,1, 3.669, 10608.562, 223.929, 52597.851 20/05/25,05:20:00,01,08,1, 11.9,1,1, 3.669, 10608.540, 223.979, 52597.948 20/05/25,05:20:00,02,08,1, 11.9,1,1, 3.669, 10608.556, 223.977, 52597.959 20/05/25,05:20:00,03,08,1, 11.9,1,1, 3.669, 10608.561, 223.985, 52597.928 20/05/25,05:20:00,04,08,1, 11.9,1,1, 3.669, 10608.579, 224.014, 52598.034 20/05/25,05:20:00,05,08,1, 11.9,1,1, 3.669, 10608.595, 224.044, 52598.110 20/05/25,05:20:00,06,08,1, 11.9,1,1, 3.669, 10608.577, 224.043, 52598.110 20/05/25,05:20:00,07,08,1, 11.9,1,1, 3.669, 10608.552, 223.983, 52598.113 20/05/25,05:20:00,08,08,1, 11.9,1,1, 3.669, 10608.575, 223.982, 52598.062 20/05/25,05:20:00,09,08,1, 11.9,1,1, 3.669, 10608.576, 223.968, 52597.958 20/05/25,05:20:00,10,08,1, 11.9,1,1, 3.669, 10608.537, 223.945, 52597.923 20/05/25,05:20:00,11,08,1, 11.9,1,1, 3.669, 10608.604, 223.995, 52597.991 20/05/25,05:20:00,12,08,1, 11.9,1,1, 3.669, 10608.592, 224.001, 52598.043 20/05/25,05:20:00,13,08,1, 11.9,1,1, 3.669, 10608.546, 224.002, 52598.066 20/05/25,05:20:00,14,08,1, 11.9,1,1, 3.669, 10608.599, 224.001, 52598.046 20/05/25,05:20:00,15,08,1, 11.9,1,1, 3.669, 10608.582, 224.030, 52598.127 20/05/25,05:20:00,16,08,1, 11.9,1,1, 3.669, 10608.553, 224.020, 52598.102 20/05/25,05:20:00,17,08,1, 11.9,1,1, 3.669, 10608.564, 223.987, 52598.051 20/05/25,05:20:00,18,08,1, 11.9,1,1, 3.669, 10608.585, 223.972, 52597.950 20/05/25,05:20:00,19,08,1, 11.9,1,1, 3.669, 10608.565, 223.929, 52597.851 20/05/25,05:20:01,00,08,1, 11.9,1,1, 3.671, 10608.562, 223.885, 52598.069 20/05/25,05:20:01,01,08,1, 11.9,1,1, 3.671, 10608.608, 223.951, 52598.036 20/05/25,05:20:01,02,08,1, 11.9,1,1, 3.671, 10608.594, 224.021, 52598.122 20/05/25,05:20:01,03,08,1, 11.9,1,1, 3.671, 10608.586, 223.996, 52598.154 20/05/25,05:20:01,04,08,1, 11.9,1,1, 3.671, 10608.551, 223.950, 52598.050 20/05/25,05:20:01,05,08,1, 11.9,1,1, 3.671, 10608.577, 223.934, 52597.999 20/05/25,05:20:01,06,08,1, 11.9,1,1, 3.671, 10608.542, 223.932, 52597.947 20/05/25,05:20:01,07,08,1, 11.9,1,1, 3.671, 10608.588, 223.990, 52597.957 20/05/25,05:20:01,08,08,1, 11.9,1,1, 3.671, 10608.592, 223.928, 52597.937 20/05/25,05:20:01,09,08,1, 11.9,1,1, 3.671, 10608.578, 223.919, 52597.979 20/05/25,05:20:01,10,08,1, 11.9,1,1, 3.671, 10608.554, 223.908, 52598.009 20/05/25,05:20:01,11,08,1, 11.9,1,1, 3.671, 10608.565, 223.960, 52598.111 20/05/25,05:20:01,12,08,1, 11.9,1,1, 3.671, 10608.569, 223.916, 52598.101 20/05/25,05:20:01,13,08,1, 11.9,1,1, 3.671, 10608.580, 223.967, 52598.082 20/05/25,05:20:01,14,08,1, 11.9,1,1, 3.671, 10608.581, 223.912, 52598.008 20/05/25,05:20:01,15,08,1, 11.9,1,1, 3.671, 10608.548, 223.951, 52597.941 20/05/25,05:20:01,16,08,1, 11.9,1,1, 3.671, 10608.556, 223.902, 52597.926 20/05/25,05:20:01,17,08,1, 11.9,1,1, 3.671, 10608.552, 223.863, 52597.937 20/05/25,05:20:01,18,08,1, 11.9,1,1, 3.671, 10608.544, 223.910, 52598.022 20/05/25,05:20:01,19,08,1, 11.9,1,1, 3.671, 10608.565, 223.885, 52598.069 20/05/25,05:20:02,00,08,1, 11.9,1,1, 3.670, 10608.537, 223.837, 52598.048 20/05/25,05:20:02,01,08,1, 11.9,1,1, 3.670, 10608.555, 223.949, 52598.079 20/05/25,05:20:02,02,08,1, 11.9,1,1, 3.670, 10608.596, 223.919, 52598.064 20/05/25,05:20:02,03,08,1, 11.9,1,1, 3.670, 10608.578, 223.924, 52597.978 20/05/25,05:20:02,04,08,1, 11.9,1,1, 3.670, 10608.565, 223.943, 52597.957 20/05/25,05:20:02,05,08,1, 11.9,1,1, 3.670, 10608.565, 223.865, 52597.953 20/05/25,05:20:02,06,08,1, 11.9,1,1, 3.670, 10608.558, 223.895, 52598.024 20/05/25,05:20:02,07,08,1, 11.9,1,1, 3.670, 10608.547, 223.949, 52598.126 20/05/25,05:20:02,08,08,1, 11.9,1,1, 3.670, 10608.576, 223.884, 52598.102 20/05/25,05:20:02,09,08,1, 11.9,1,1, 3.670, 10608.566, 223.914, 52598.147 20/05/25,05:20:02,10,08,1, 11.9,1,1, 3.670, 10608.540, 223.868, 52598.066 20/05/25,05:20:02,11,08,1, 11.9,1,1, 3.670, 10608.566, 223.876, 52598.031 20/05/25,05:20:02,12,08,1, 11.9,1,1, 3.670, 10608.565, 223.845, 52597.970 20/05/25,05:20:02,13,08,1, 11.9,1,1, 3.670, 10608.507, 223.897, 52597.934 20/05/25,05:20:02,14,08,1, 11.9,1,1, 3.670, 10608.546, 223.853, 52597.943 20/05/25,05:20:02,15,08,1, 11.9,1,1, 3.670, 10608.564, 223.923, 52598.060 20/05/25,05:20:02,16,08,1, 11.9,1,1, 3.670, 10608.571, 223.873, 52598.078 20/05/25,05:20:02,17,08,1, 11.9,1,1, 3.670, 10608.566, 223.890, 52598.095 20/05/25,05:20:02,18,08,1, 11.9,1,1, 3.670, 10608.548, 223.872, 52598.095 20/05/25,05:20:02,19,08,1, 11.9,1,1, 3.670, 10608.540, 223.837, 52598.048 20/05/25,05:20:03,00,09,1, 11.9,1,1, 3.671, 10608.537, 223.809, 52597.962 20/05/25,05:20:03,01,09,1, 11.9,1,1, 3.671, 10608.552, 223.865, 52598.006 20/05/25,05:20:03,02,09,1, 11.9,1,1, 3.671, 10608.563, 223.900, 52598.031 20/05/25,05:20:03,03,09,1, 11.9,1,1, 3.671, 10608.532, 223.878, 52598.030 20/05/25,05:20:03,04,09,1, 11.9,1,1, 3.671, 10608.554, 223.857, 52598.099 20/05/25,05:20:03,05,09,1, 11.9,1,1, 3.671, 10608.547, 223.861, 52598.125 20/05/25,05:20:03,06,09,1, 11.9,1,1, 3.671, 10608.527, 223.862, 52598.107 20/05/25,05:20:03,07,09,1, 11.9,1,1, 3.671, 10608.520, 223.841, 52598.063 20/05/25,05:20:03,08,09,1, 11.9,1,1, 3.671, 10608.540, 223.850, 52598.029 20/05/25,05:20:03,09,09,1, 11.9,1,1, 3.671, 10608.539, 223.870, 52597.964 20/05/25,05:20:03,10,09,1, 11.9,1,1, 3.671, 10608.532, 223.809, 52597.974 20/05/25,05:20:03,11,09,1, 11.9,1,1, 3.671, 10608.541, 223.857, 52597.982 20/05/25,05:20:03,12,09,1, 11.9,1,1, 3.671, 10608.503, 223.831, 52598.066 20/05/25,05:20:03,13,09,1, 11.9,1,1, 3.671, 10608.547, 223.844, 52598.111 20/05/25,05:20:03,14,09,1, 11.9,1,1, 3.671, 10608.507, 223.859, 52598.092 20/05/25,05:20:03,15,09,1, 11.9,1,1, 3.671, 10608.543, 223.812, 52598.051 20/05/25,05:20:03,16,09,1, 11.9,1,1, 3.671, 10608.537, 223.845, 52598.039 20/05/25,05:20:03,17,09,1, 11.9,1,1, 3.671, 10608.546, 223.843, 52597.972 20/05/25,05:20:03,18,09,1, 11.9,1,1, 3.671, 10608.486, 223.782, 52597.944 20/05/25,05:20:03,19,09,1, 11.9,1,1, 3.671, 10608.538, 223.809, 52597.962 20/05/25,05:20:04,00,08,1, 11.9,1,1, 3.669, 10608.495, 223.786, 52598.145 20/05/25,05:20:04,01,08,1, 11.9,1,1, 3.669, 10608.516, 223.821, 52598.014 20/05/25,05:20:04,02,08,1, 11.9,1,1, 3.669, 10608.509, 223.805, 52598.136 20/05/25,05:20:04,03,08,1, 11.9,1,1, 3.669, 10608.527, 223.815, 52598.085 20/05/25,05:20:04,04,08,1, 11.9,1,1, 3.669, 10608.529, 223.822, 52598.053 20/05/25,05:20:04,05,08,1, 11.9,1,1, 3.669, 10608.532, 223.827, 52598.027 20/05/25,05:20:04,06,08,1, 11.9,1,1, 3.669, 10608.500, 223.767, 52597.938 20/05/25,05:20:04,07,08,1, 11.9,1,1, 3.669, 10608.516, 223.781, 52597.932 20/05/25,05:20:04,08,08,1, 11.9,1,1, 3.669, 10608.514, 223.811, 52597.984 20/05/25,05:20:04,09,08,1, 11.9,1,1, 3.669, 10608.537, 223.839, 52598.077 20/05/25,05:20:04,10,08,1, 11.9,1,1, 3.669, 10608.558, 223.814, 52598.180 20/05/25,05:20:04,11,08,1, 11.9,1,1, 3.669, 10608.452, 223.790, 52598.047 20/05/25,05:20:04,12,08,1, 11.9,1,1, 3.669, 10608.478, 223.781, 52598.081 20/05/25,05:20:04,13,08,1, 11.9,1,1, 3.669, 10608.473, 223.761, 52598.032 20/05/25,05:20:04,14,08,1, 11.9,1,1, 3.669, 10608.520, 223.751, 52597.985 20/05/25,05:20:04,15,08,1, 11.9,1,1, 3.669, 10608.535, 223.802, 52597.949 20/05/25,05:20:04,16,08,1, 11.9,1,1, 3.669, 10608.514, 223.814, 52597.962 20/05/25,05:20:04,17,08,1, 11.9,1,1, 3.669, 10608.527, 223.781, 52597.970 20/05/25,05:20:04,18,08,1, 11.9,1,1, 3.669, 10608.513, 223.767, 52598.082 20/05/25,05:20:04,19,08,1, 11.9,1,1, 3.669, 10608.501, 223.786, 52598.145 20/05/25,05:20:05,00,08,1, 11.9,1,1, 3.669, 10608.462, 223.720, 52597.960 20/05/25,05:20:05,01,08,1, 11.9,1,1, 3.669, 10608.491, 223.744, 52598.026 20/05/25,05:20:05,02,08,1, 11.9,1,1, 3.669, 10608.542, 223.811, 52598.043 20/05/25,05:20:05,03,08,1, 11.9,1,1, 3.669, 10608.538, 223.793, 52598.003 20/05/25,05:20:05,04,08,1, 11.9,1,1, 3.669, 10608.505, 223.761, 52597.908 20/05/25,05:20:05,05,08,1, 11.9,1,1, 3.669, 10608.545, 223.775, 52597.952 20/05/25,05:20:05,06,08,1, 11.9,1,1, 3.669, 10608.490, 223.763, 52598.017 20/05/25,05:20:05,07,08,1, 11.9,1,1, 3.669, 10608.536, 223.785, 52598.098 20/05/25,05:20:05,08,08,1, 11.9,1,1, 3.669, 10608.545, 223.798, 52598.134 20/05/25,05:20:05,09,08,1, 11.9,1,1, 3.669, 10608.495, 223.773, 52598.054 20/05/25,05:20:05,10,08,1, 11.9,1,1, 3.669, 10608.509, 223.796, 52598.017 20/05/25,05:20:05,11,08,1, 11.9,1,1, 3.669, 10608.508, 223.757, 52597.935 20/05/25,05:20:05,12,08,1, 11.9,1,1, 3.669, 10608.502, 223.741, 52597.968 20/05/25,05:20:05,13,08,1, 11.9,1,1, 3.669, 10608.509, 223.783, 52597.985 20/05/25,05:20:05,14,08,1, 11.9,1,1, 3.669, 10608.506, 223.750, 52598.036 20/05/25,05:20:05,15,08,1, 11.9,1,1, 3.669, 10608.502, 223.798, 52598.072 20/05/25,05:20:05,16,08,1, 11.9,1,1, 3.669, 10608.504, 223.780, 52598.090 20/05/25,05:20:05,17,08,1, 11.9,1,1, 3.669, 10608.475, 223.729, 52598.049 20/05/25,05:20:05,18,08,1, 11.9,1,1, 3.669, 10608.468, 223.770, 52598.033 20/05/25,05:20:05,19,08,1, 11.9,1,1, 3.669, 10608.465, 223.720, 52597.960 20/05/25,05:20:06,00,08,1, 11.8,1,1, 3.670, 10608.462, 223.674, 52597.967 20/05/25,05:20:06,01,08,1, 11.8,1,1, 3.670, 10608.515, 223.733, 52597.963 20/05/25,05:20:06,02,08,1, 11.8,1,1, 3.670, 10608.482, 223.765, 52597.931 20/05/25,05:20:06,03,08,1, 11.8,1,1, 3.670, 10608.501, 223.720, 52598.022 20/05/25,05:20:06,04,08,1, 11.8,1,1, 3.670, 10608.498, 223.781, 52598.106 20/05/25,05:20:06,05,08,1, 11.8,1,1, 3.670, 10608.502, 223.757, 52598.109 20/05/25,05:20:06,06,08,1, 11.8,1,1, 3.670, 10608.484, 223.742, 52598.112 20/05/25,05:20:06,07,08,1, 11.8,1,1, 3.670, 10608.462, 223.704, 52598.001 20/05/25,05:20:06,08,08,1, 11.8,1,1, 3.670, 10608.502, 223.726, 52597.978 20/05/25,05:20:06,09,08,1, 11.8,1,1, 3.670, 10608.475, 223.755, 52597.974 20/05/25,05:20:06,10,08,1, 11.8,1,1, 3.670, 10608.494, 223.713, 52597.951 20/05/25,05:20:06,11,08,1, 11.8,1,1, 3.670, 10608.493, 223.700, 52598.025 20/05/25,05:20:06,12,08,1, 11.8,1,1, 3.670, 10608.485, 223.735, 52598.067 20/05/25,05:20:06,13,08,1, 11.8,1,1, 3.670, 10608.480, 223.768, 52598.113 20/05/25,05:20:06,14,08,1, 11.8,1,1, 3.670, 10608.479, 223.675, 52598.069 20/05/25,05:20:06,15,08,1, 11.8,1,1, 3.670, 10608.459, 223.693, 52598.029 20/05/25,05:20:06,16,08,1, 11.8,1,1, 3.670, 10608.465, 223.700, 52597.961 20/05/25,05:20:06,17,08,1, 11.8,1,1, 3.670, 10608.484, 223.717, 52597.957 20/05/25,05:20:06,18,08,1, 11.8,1,1, 3.670, 10608.487, 223.725, 52597.974 20/05/25,05:20:06,19,08,1, 11.8,1,1, 3.670, 10608.467, 223.674, 52597.967 20/05/25,05:20:07,00,09,1, 11.9,1,1, 3.670, 10608.470, 223.643, 52598.094 20/05/25,05:20:07,01,09,1, 11.9,1,1, 3.670, 10608.487, 223.701, 52597.913 20/05/25,05:20:07,02,09,1, 11.9,1,1, 3.670, 10608.402, 223.716, 52598.155 20/05/25,05:20:07,03,09,1, 11.9,1,1, 3.670, 10608.481, 223.706, 52598.202 20/05/25,05:20:07,04,09,1, 11.9,1,1, 3.670, 10608.448, 223.668, 52598.046 20/05/25,05:20:07,05,09,1, 11.9,1,1, 3.670, 10608.493, 223.703, 52597.995 20/05/25,05:20:07,06,09,1, 11.9,1,1, 3.670, 10608.472, 223.671, 52597.974 20/05/25,05:20:07,07,09,1, 11.9,1,1, 3.670, 10608.471, 223.733, 52598.272 20/05/25,05:20:07,08,09,1, 11.9,1,1, 3.670, 10608.513, 223.668, 52598.006 20/05/25,05:20:07,09,09,1, 11.9,1,1, 3.670, 10608.505, 223.709, 52598.057 20/05/25,05:20:07,10,09,1, 11.9,1,1, 3.670, 10608.497, 223.686, 52598.135 20/05/25,05:20:07,11,09,1, 11.9,1,1, 3.670, 10608.472, 223.677, 52598.081 20/05/25,05:20:07,12,09,1, 11.9,1,1, 3.670, 10608.506, 223.705, 52598.108 20/05/25,05:20:07,13,09,1, 11.9,1,1, 3.670, 10608.499, 223.662, 52597.989 20/05/25,05:20:07,14,09,1, 11.9,1,1, 3.670, 10608.461, 223.614, 52597.936 20/05/25,05:20:07,15,09,1, 11.9,1,1, 3.670, 10608.464, 223.644, 52597.972 20/05/25,05:20:07,16,09,1, 11.9,1,1, 3.670, 10608.497, 223.685, 52598.071 20/05/25,05:20:07,17,09,1, 11.9,1,1, 3.670, 10608.478, 223.669, 52598.109 20/05/25,05:20:07,18,09,1, 11.9,1,1, 3.670, 10608.446, 223.653, 52598.115 20/05/25,05:20:07,19,09,1, 11.9,1,1, 3.670, 10608.475, 223.643, 52598.094 20/05/25,05:20:08,00,09,1, 11.9,1,1, 3.670, 10608.429, 223.571, 52597.927 20/05/25,05:20:08,01,09,1, 11.9,1,1, 3.670, 10608.470, 223.587, 52597.922 20/05/25,05:20:08,02,09,1, 11.9,1,1, 3.670, 10608.449, 223.607, 52597.926 20/05/25,05:20:08,03,09,1, 11.9,1,1, 3.670, 10608.468, 223.638, 52598.026 20/05/25,05:20:08,04,09,1, 11.9,1,1, 3.670, 10608.447, 223.611, 52598.036 20/05/25,05:20:08,05,09,1, 11.9,1,1, 3.670, 10608.486, 223.658, 52598.133 20/05/25,05:20:08,06,09,1, 11.9,1,1, 3.670, 10608.456, 223.631, 52598.150 20/05/25,05:20:08,07,09,1, 11.9,1,1, 3.670, 10608.442, 223.644, 52598.127 20/05/25,05:20:08,08,09,1, 11.9,1,1, 3.670, 10608.458, 223.676, 52598.102 20/05/25,05:20:08,09,09,1, 11.9,1,1, 3.670, 10608.466, 223.605, 52597.995 20/05/25,05:20:08,10,09,1, 11.9,1,1, 3.670, 10608.460, 223.627, 52597.917 20/05/25,05:20:08,11,09,1, 11.9,1,1, 3.670, 10608.492, 223.636, 52597.953 20/05/25,05:20:08,12,09,1, 11.9,1,1, 3.670, 10608.487, 223.650, 52598.034 20/05/25,05:20:08,13,09,1, 11.9,1,1, 3.670, 10608.449, 223.612, 52598.066 20/05/25,05:20:08,14,09,1, 11.9,1,1, 3.670, 10608.463, 223.592, 52598.074 20/05/25,05:20:08,15,09,1, 11.9,1,1, 3.670, 10608.454, 223.627, 52598.130 20/05/25,05:20:08,16,09,1, 11.9,1,1, 3.670, 10608.429, 223.609, 52598.061 20/05/25,05:20:08,17,09,1, 11.9,1,1, 3.670, 10608.468, 223.583, 52598.027 20/05/25,05:20:08,18,09,1, 11.9,1,1, 3.670, 10608.424, 223.598, 52597.978 20/05/25,05:20:08,19,09,1, 11.9,1,1, 3.670, 10608.430, 223.571, 52597.927 20/05/25,05:20:09,00,09,1, 11.9,1,1, 3.668, 10608.429, 223.542, 52598.112 20/05/25,05:20:09,01,09,1, 11.9,1,1, 3.668, 10608.446, 223.600, 52598.055 20/05/25,05:20:09,02,09,1, 11.9,1,1, 3.668, 10608.462, 223.616, 52598.133 20/05/25,05:20:09,03,09,1, 11.9,1,1, 3.668, 10608.448, 223.569, 52598.074 20/05/25,05:20:09,04,09,1, 11.9,1,1, 3.668, 10608.465, 223.599, 52598.077 20/05/25,05:20:09,05,09,1, 11.9,1,1, 3.668, 10608.461, 223.576, 52598.021 20/05/25,05:20:09,06,09,1, 11.9,1,1, 3.668, 10608.455, 223.588, 52597.960 20/05/25,05:20:09,07,09,1, 11.9,1,1, 3.668, 10608.467, 223.599, 52597.925 20/05/25,05:20:09,08,09,1, 11.9,1,1, 3.668, 10608.397, 223.521, 52597.905 20/05/25,05:20:09,09,09,1, 11.9,1,1, 3.668, 10608.455, 223.613, 52598.034 20/05/25,05:20:09,10,09,1, 11.9,1,1, 3.668, 10608.459, 223.539, 52598.044 20/05/25,05:20:09,11,09,1, 11.9,1,1, 3.668, 10608.456, 223.596, 52598.125 20/05/25,05:20:09,12,09,1, 11.9,1,1, 3.668, 10608.440, 223.559, 52598.114 20/05/25,05:20:09,13,09,1, 11.9,1,1, 3.668, 10608.439, 223.613, 52598.106 20/05/25,05:20:09,14,09,1, 11.9,1,1, 3.668, 10608.430, 223.580, 52598.005 20/05/25,05:20:09,15,09,1, 11.9,1,1, 3.668, 10608.436, 223.545, 52597.981 20/05/25,05:20:09,16,09,1, 11.9,1,1, 3.668, 10608.444, 223.590, 52597.978 20/05/25,05:20:09,17,09,1, 11.9,1,1, 3.668, 10608.452, 223.568, 52598.016 20/05/25,05:20:09,18,09,1, 11.9,1,1, 3.668, 10608.451, 223.542, 52598.079 20/05/25,05:20:09,19,09,1, 11.9,1,1, 3.668, 10608.435, 223.542, 52598.112 20/05/25,05:20:10,00,10,1, 12.0,1,1, 3.670, 10608.412, 223.485, 52597.987 20/05/25,05:20:10,01,10,1, 12.0,1,1, 3.670, 10608.430, 223.570, 52598.090 20/05/25,05:20:10,02,10,1, 12.0,1,1, 3.670, 10608.451, 223.570, 52598.010 20/05/25,05:20:10,03,10,1, 12.0,1,1, 3.670, 10608.429, 223.517, 52597.915 20/05/25,05:20:10,04,10,1, 12.0,1,1, 3.670, 10608.436, 223.551, 52597.993 20/05/25,05:20:10,05,10,1, 12.0,1,1, 3.670, 10608.438, 223.528, 52597.979 20/05/25,05:20:10,06,10,1, 12.0,1,1, 3.670, 10608.438, 223.562, 52598.076 20/05/25,05:20:10,07,10,1, 12.0,1,1, 3.670, 10608.425, 223.507, 52598.066 20/05/25,05:20:10,08,10,1, 12.0,1,1, 3.670, 10608.413, 223.513, 52598.090 20/05/25,05:20:10,09,10,1, 12.0,1,1, 3.670, 10608.432, 223.549, 52598.119 20/05/25,05:20:10,10,10,1, 12.0,1,1, 3.670, 10608.397, 223.484, 52598.000 20/05/25,05:20:10,11,10,1, 12.0,1,1, 3.670, 10608.419, 223.490, 52597.955 20/05/25,05:20:10,12,10,1, 12.0,1,1, 3.670, 10608.421, 223.500, 52597.977 20/05/25,05:20:10,13,10,1, 12.0,1,1, 3.670, 10608.422, 223.514, 52598.020 20/05/25,05:20:10,14,10,1, 12.0,1,1, 3.670, 10608.427, 223.475, 52598.006 20/05/25,05:20:10,15,10,1, 12.0,1,1, 3.670, 10608.406, 223.491, 52598.068 20/05/25,05:20:10,16,10,1, 12.0,1,1, 3.670, 10608.440, 223.521, 52598.146 20/05/25,05:20:10,17,10,1, 12.0,1,1, 3.670, 10608.427, 223.513, 52598.088 20/05/25,05:20:10,18,10,1, 12.0,1,1, 3.670, 10608.427, 223.488, 52598.084 20/05/25,05:20:10,19,10,1, 12.0,1,1, 3.670, 10608.417, 223.485, 52597.987 20/05/25,05:20:11,00,10,1, 11.8,1,1, 3.670, 10608.454, 223.459, 52598.016 20/05/25,05:20:11,01,10,1, 11.8,1,1, 3.670, 10608.455, 223.449, 52597.926 20/05/25,05:20:11,02,10,1, 11.8,1,1, 3.670, 10608.443, 223.493, 52598.004 20/05/25,05:20:11,03,10,1, 11.8,1,1, 3.670, 10608.454, 223.467, 52598.100 20/05/25,05:20:11,04,10,1, 11.8,1,1, 3.670, 10608.450, 223.518, 52598.138 20/05/25,05:20:11,05,10,1, 11.8,1,1, 3.670, 10608.432, 223.500, 52598.184 20/05/25,05:20:11,06,10,1, 11.8,1,1, 3.670, 10608.438, 223.488, 52598.100 20/05/25,05:20:11,07,10,1, 11.8,1,1, 3.670, 10608.415, 223.484, 52598.051 20/05/25,05:20:11,08,10,1, 11.8,1,1, 3.670, 10608.436, 223.447, 52598.013 20/05/25,05:20:11,09,10,1, 11.8,1,1, 3.670, 10608.416, 223.474, 52597.994 20/05/25,05:20:11,10,10,1, 11.8,1,1, 3.670, 10608.459, 223.500, 52598.037 20/05/25,05:20:11,11,10,1, 11.8,1,1, 3.670, 10608.435, 223.497, 52598.067 20/05/25,05:20:11,12,10,1, 11.8,1,1, 3.670, 10608.401, 223.452, 52598.074 20/05/25,05:20:11,13,10,1, 11.8,1,1, 3.670, 10608.442, 223.436, 52598.128 20/05/25,05:20:11,14,10,1, 11.8,1,1, 3.670, 10608.442, 223.513, 52598.130 20/05/25,05:20:11,15,10,1, 11.8,1,1, 3.670, 10608.408, 223.438, 52598.027 20/05/25,05:20:11,16,10,1, 11.8,1,1, 3.670, 10608.420, 223.515, 52598.012 20/05/25,05:20:11,17,10,1, 11.8,1,1, 3.670, 10608.450, 223.464, 52597.986 20/05/25,05:20:11,18,10,1, 11.8,1,1, 3.670, 10608.448, 223.446, 52597.995 20/05/25,05:20:11,19,10,1, 11.8,1,1, 3.670, 10608.457, 223.459, 52598.016 20/05/25,05:20:12,00,10,1, 11.9,1,1, 3.666, 10608.404, 223.424, 52598.145 20/05/25,05:20:12,01,10,1, 11.9,1,1, 3.666, 10608.407, 223.482, 52598.133 20/05/25,05:20:12,02,10,1, 11.9,1,1, 3.666, 10608.420, 223.485, 52598.137 20/05/25,05:20:12,03,10,1, 11.9,1,1, 3.666, 10608.411, 223.457, 52598.082 20/05/25,05:20:12,04,10,1, 11.9,1,1, 3.666, 10608.421, 223.428, 52598.010 20/05/25,05:20:12,05,10,1, 11.9,1,1, 3.666, 10608.437, 223.435, 52597.973 20/05/25,05:20:12,06,10,1, 11.9,1,1, 3.666, 10608.401, 223.422, 52597.921 20/05/25,05:20:12,07,10,1, 11.9,1,1, 3.666, 10608.428, 223.488, 52598.022 20/05/25,05:20:12,08,10,1, 11.9,1,1, 3.666, 10608.432, 223.452, 52598.079 20/05/25,05:20:12,09,10,1, 11.9,1,1, 3.666, 10608.418, 223.467, 52598.134 20/05/25,05:20:12,10,10,1, 11.9,1,1, 3.666, 10608.426, 223.471, 52598.195 20/05/25,05:20:12,11,10,1, 11.9,1,1, 3.666, 10608.423, 223.454, 52598.138 20/05/25,05:20:12,12,10,1, 11.9,1,1, 3.666, 10608.431, 223.447, 52598.078 20/05/25,05:20:12,13,10,1, 11.9,1,1, 3.666, 10608.441, 223.443, 52597.980 20/05/25,05:20:12,14,10,1, 11.9,1,1, 3.666, 10608.439, 223.453, 52597.998 20/05/25,05:20:12,15,10,1, 11.9,1,1, 3.666, 10608.435, 223.432, 52597.937 20/05/25,05:20:12,16,10,1, 11.9,1,1, 3.666, 10608.425, 223.448, 52598.043 20/05/25,05:20:12,17,10,1, 11.9,1,1, 3.666, 10608.439, 223.431, 52598.047 20/05/25,05:20:12,18,10,1, 11.9,1,1, 3.666, 10608.449, 223.452, 52598.129 20/05/25,05:20:12,19,10,1, 11.9,1,1, 3.666, 10608.404, 223.424, 52598.145 20/05/25,05:20:13,00,10,1, 11.9,1,1, 3.669, 10608.437, 223.384, 52598.022 20/05/25,05:20:13,01,10,1, 11.9,1,1, 3.669, 10608.392, 223.442, 52598.083 20/05/25,05:20:13,02,10,1, 11.9,1,1, 3.669, 10608.416, 223.413, 52598.005 20/05/25,05:20:13,03,10,1, 11.9,1,1, 3.669, 10608.427, 223.429, 52597.973 20/05/25,05:20:13,04,10,1, 11.9,1,1, 3.669, 10608.446, 223.401, 52597.984 20/05/25,05:20:13,05,10,1, 11.9,1,1, 3.669, 10608.421, 223.432, 52598.041 20/05/25,05:20:13,06,10,1, 11.9,1,1, 3.669, 10608.425, 223.396, 52598.087 20/05/25,05:20:13,07,10,1, 11.9,1,1, 3.669, 10608.422, 223.446, 52598.190 20/05/25,05:20:13,08,10,1, 11.9,1,1, 3.669, 10608.411, 223.395, 52598.158 20/05/25,05:20:13,09,10,1, 11.9,1,1, 3.669, 10608.419, 223.400, 52598.106 20/05/25,05:20:13,10,10,1, 11.9,1,1, 3.669, 10608.428, 223.422, 52598.034 20/05/25,05:20:13,11,10,1, 11.9,1,1, 3.669, 10608.425, 223.383, 52597.963 20/05/25,05:20:13,12,10,1, 11.9,1,1, 3.669, 10608.432, 223.408, 52597.980 20/05/25,05:20:13,13,10,1, 11.9,1,1, 3.669, 10608.423, 223.380, 52597.948 20/05/25,05:20:13,14,10,1, 11.9,1,1, 3.669, 10608.448, 223.403, 52598.027 20/05/25,05:20:13,15,10,1, 11.9,1,1, 3.669, 10608.409, 223.359, 52598.081 20/05/25,05:20:13,16,10,1, 11.9,1,1, 3.669, 10608.417, 223.391, 52598.120 20/05/25,05:20:13,17,10,1, 11.9,1,1, 3.669, 10608.423, 223.371, 52598.121 20/05/25,05:20:13,18,10,1, 11.9,1,1, 3.669, 10608.402, 223.381, 52598.014 20/05/25,05:20:13,19,10,1, 11.9,1,1, 3.669, 10608.442, 223.384, 52598.022 20/05/25,05:20:14,00,11,1, 11.9,1,1, 3.670, 10608.387, 223.326, 52598.035 20/05/25,05:20:14,01,11,1, 11.9,1,1, 3.670, 10608.407, 223.380, 52597.968 20/05/25,05:20:14,02,11,1, 11.9,1,1, 3.670, 10608.389, 223.355, 52597.980 20/05/25,05:20:14,03,11,1, 11.9,1,1, 3.670, 10608.427, 223.407, 52598.085 20/05/25,05:20:14,04,11,1, 11.9,1,1, 3.670, 10608.386, 223.362, 52598.091 20/05/25,05:20:14,05,11,1, 11.9,1,1, 3.670, 10608.409, 223.383, 52598.132 20/05/25,05:20:14,06,11,1, 11.9,1,1, 3.670, 10608.396, 223.329, 52598.021 20/05/25,05:20:14,07,11,1, 11.9,1,1, 3.670, 10608.383, 223.360, 52598.019 20/05/25,05:20:14,08,11,1, 11.9,1,1, 3.670, 10608.413, 223.326, 52597.955 20/05/25,05:20:14,09,11,1, 11.9,1,1, 3.670, 10608.406, 223.356, 52597.927 20/05/25,05:20:14,10,11,1, 11.9,1,1, 3.670, 10608.404, 223.354, 52597.968 20/05/25,05:20:14,11,11,1, 11.9,1,1, 3.670, 10608.387, 223.369, 52598.039 20/05/25,05:20:14,12,11,1, 11.9,1,1, 3.670, 10608.408, 223.366, 52598.099 20/05/25,05:20:14,13,11,1, 11.9,1,1, 3.670, 10608.397, 223.356, 52598.097 20/05/25,05:20:14,14,11,1, 11.9,1,1, 3.670, 10608.402, 223.322, 52598.080 20/05/25,05:20:14,15,11,1, 11.9,1,1, 3.670, 10608.406, 223.331, 52598.037 20/05/25,05:20:14,16,11,1, 11.9,1,1, 3.670, 10608.404, 223.354, 52597.964 20/05/25,05:20:14,17,11,1, 11.9,1,1, 3.670, 10608.427, 223.348, 52597.982 20/05/25,05:20:14,18,11,1, 11.9,1,1, 3.670, 10608.441, 223.324, 52597.954 20/05/25,05:20:14,19,11,1, 11.9,1,1, 3.670, 10608.388, 223.326, 52598.035 20/05/25,05:20:15,00,10,1, 11.9,1,1, 3.667, 10608.395, 223.299, 52598.066 20/05/25,05:20:15,01,10,1, 11.9,1,1, 3.667, 10608.383, 223.349, 52598.109 20/05/25,05:20:15,02,10,1, 11.9,1,1, 3.667, 10608.390, 223.341, 52598.102 20/05/25,05:20:15,03,10,1, 11.9,1,1, 3.667, 10608.396, 223.349, 52598.062 20/05/25,05:20:15,04,10,1, 11.9,1,1, 3.667, 10608.392, 223.337, 52597.985 20/05/25,05:20:15,05,10,1, 11.9,1,1, 3.667, 10608.383, 223.333, 52597.958 20/05/25,05:20:15,06,10,1, 11.9,1,1, 3.667, 10608.427, 223.313, 52597.988 20/05/25,05:20:15,07,10,1, 11.9,1,1, 3.667, 10608.396, 223.305, 52597.990 20/05/25,05:20:15,08,10,1, 11.9,1,1, 3.667, 10608.403, 223.302, 52598.057 20/05/25,05:20:15,09,10,1, 11.9,1,1, 3.667, 10608.369, 223.293, 52598.032 20/05/25,05:20:15,10,10,1, 11.9,1,1, 3.667, 10608.397, 223.350, 52598.107 20/05/25,05:20:15,11,10,1, 11.9,1,1, 3.667, 10608.382, 223.304, 52598.033 20/05/25,05:20:15,12,10,1, 11.9,1,1, 3.667, 10608.406, 223.306, 52598.016 20/05/25,05:20:15,13,10,1, 11.9,1,1, 3.667, 10608.397, 223.282, 52597.930 20/05/25,05:20:15,14,10,1, 11.9,1,1, 3.667, 10608.408, 223.324, 52597.939 20/05/25,05:20:15,15,10,1, 11.9,1,1, 3.667, 10608.423, 223.289, 52597.971 20/05/25,05:20:15,16,10,1, 11.9,1,1, 3.667, 10608.394, 223.311, 52598.066 20/05/25,05:20:15,17,10,1, 11.9,1,1, 3.667, 10608.398, 223.269, 52598.062 20/05/25,05:20:15,18,10,1, 11.9,1,1, 3.667, 10608.399, 223.319, 52598.093 20/05/25,05:20:15,19,10,1, 11.9,1,1, 3.667, 10608.398, 223.299, 52598.066 20/05/25,05:20:16,00,10,1, 11.9,1,1, 3.666, 10608.412, 223.257, 52597.942 20/05/25,05:20:16,01,10,1, 11.9,1,1, 3.666, 10608.405, 223.301, 52597.938 20/05/25,05:20:16,02,10,1, 11.9,1,1, 3.666, 10608.436, 223.268, 52597.939 20/05/25,05:20:16,03,10,1, 11.9,1,1, 3.666, 10608.409, 223.321, 52597.958 20/05/25,05:20:16,04,10,1, 11.9,1,1, 3.666, 10608.407, 223.266, 52598.005 20/05/25,05:20:16,05,10,1, 11.9,1,1, 3.666, 10608.409, 223.329, 52598.087 20/05/25,05:20:16,06,10,1, 11.9,1,1, 3.666, 10608.415, 223.289, 52598.117 20/05/25,05:20:16,07,10,1, 11.9,1,1, 3.666, 10608.389, 223.300, 52598.116 20/05/25,05:20:16,08,10,1, 11.9,1,1, 3.666, 10608.419, 223.265, 52598.052 20/05/25,05:20:16,09,10,1, 11.9,1,1, 3.666, 10608.405, 223.246, 52597.951 20/05/25,05:20:16,10,10,1, 11.9,1,1, 3.666, 10608.414, 223.253, 52597.966 20/05/25,05:20:16,11,10,1, 11.9,1,1, 3.666, 10608.402, 223.261, 52597.883 20/05/25,05:20:16,12,10,1, 11.9,1,1, 3.666, 10608.388, 223.257, 52598.039 20/05/25,05:20:16,13,10,1, 11.9,1,1, 3.666, 10608.417, 223.251, 52598.068 20/05/25,05:20:16,14,10,1, 11.9,1,1, 3.666, 10608.425, 223.302, 52598.158 20/05/25,05:20:16,15,10,1, 11.9,1,1, 3.666, 10608.388, 223.250, 52598.103 20/05/25,05:20:16,16,10,1, 11.9,1,1, 3.666, 10608.402, 223.261, 52598.048 20/05/25,05:20:16,17,10,1, 11.9,1,1, 3.666, 10608.424, 223.222, 52597.994 20/05/25,05:20:16,18,10,1, 11.9,1,1, 3.666, 10608.417, 223.249, 52597.963 20/05/25,05:20:16,19,10,1, 11.9,1,1, 3.666, 10608.414, 223.257, 52597.942 20/05/25,05:20:17,00,10,1, 11.9,1,1, 3.671, 10608.395, 223.211, 52598.149 20/05/25,05:20:17,01,10,1, 11.9,1,1, 3.671, 10608.438, 223.235, 52598.041 20/05/25,05:20:17,02,10,1, 11.9,1,1, 3.671, 10608.386, 223.221, 52598.053 20/05/25,05:20:17,03,10,1, 11.9,1,1, 3.671, 10608.409, 223.226, 52598.127 20/05/25,05:20:17,04,10,1, 11.9,1,1, 3.671, 10608.390, 223.235, 52598.141 20/05/25,05:20:17,05,10,1, 11.9,1,1, 3.671, 10608.387, 223.231, 52598.029 20/05/25,05:20:17,06,10,1, 11.9,1,1, 3.671, 10608.374, 223.210, 52597.966 20/05/25,05:20:17,07,10,1, 11.9,1,1, 3.671, 10608.394, 223.219, 52597.962 20/05/25,05:20:17,08,10,1, 11.9,1,1, 3.671, 10608.389, 223.211, 52597.914 20/05/25,05:20:17,09,10,1, 11.9,1,1, 3.671, 10608.421, 223.239, 52598.038 20/05/25,05:20:17,10,10,1, 11.9,1,1, 3.671, 10608.383, 223.249, 52598.073 20/05/25,05:20:17,11,10,1, 11.9,1,1, 3.671, 10608.397, 223.211, 52598.135 20/05/25,05:20:17,12,10,1, 11.9,1,1, 3.671, 10608.423, 223.235, 52598.144 20/05/25,05:20:17,13,10,1, 11.9,1,1, 3.671, 10608.411, 223.199, 52598.082 20/05/25,05:20:17,14,10,1, 11.9,1,1, 3.671, 10608.377, 223.215, 52598.027 20/05/25,05:20:17,15,10,1, 11.9,1,1, 3.671, 10608.445, 223.227, 52598.006 20/05/25,05:20:17,16,10,1, 11.9,1,1, 3.671, 10608.403, 223.174, 52597.990 20/05/25,05:20:17,17,10,1, 11.9,1,1, 3.671, 10608.405, 223.207, 52598.020 20/05/25,05:20:17,18,10,1, 11.9,1,1, 3.671, 10608.392, 223.180, 52598.056 20/05/25,05:20:17,19,10,1, 11.9,1,1, 3.671, 10608.401, 223.211, 52598.149 20/05/25,05:20:18,00,09,1, 11.9,1,1, 3.668, 10608.404, 223.159, 52597.986 20/05/25,05:20:18,01,09,1, 11.9,1,1, 3.668, 10608.387, 223.232, 52598.122 20/05/25,05:20:18,02,09,1, 11.9,1,1, 3.668, 10608.407, 223.162, 52598.023 20/05/25,05:20:18,03,09,1, 11.9,1,1, 3.668, 10608.393, 223.166, 52598.020 20/05/25,05:20:18,04,09,1, 11.9,1,1, 3.668, 10608.417, 223.164, 52597.986 20/05/25,05:20:18,05,09,1, 11.9,1,1, 3.668, 10608.412, 223.191, 52598.000 20/05/25,05:20:18,06,09,1, 11.9,1,1, 3.668, 10608.398, 223.171, 52598.015 20/05/25,05:20:18,07,09,1, 11.9,1,1, 3.668, 10608.409, 223.165, 52598.037 20/05/25,05:20:18,08,09,1, 11.9,1,1, 3.668, 10608.428, 223.228, 52598.139 20/05/25,05:20:18,09,09,1, 11.9,1,1, 3.668, 10608.397, 223.190, 52598.113 20/05/25,05:20:18,10,09,1, 11.9,1,1, 3.668, 10608.415, 223.197, 52598.112 20/05/25,05:20:18,11,09,1, 11.9,1,1, 3.668, 10608.410, 223.176, 52598.075 20/05/25,05:20:18,12,09,1, 11.9,1,1, 3.668, 10608.388, 223.185, 52598.003 20/05/25,05:20:18,13,09,1, 11.9,1,1, 3.668, 10608.414, 223.177, 52597.983 20/05/25,05:20:18,14,09,1, 11.9,1,1, 3.668, 10608.427, 223.142, 52597.997 20/05/25,05:20:18,15,09,1, 11.9,1,1, 3.668, 10608.405, 223.189, 52598.191 20/05/25,05:20:18,16,09,1, 11.9,1,1, 3.668, 10608.437, 223.168, 52597.999 20/05/25,05:20:18,17,09,1, 11.9,1,1, 3.668, 10608.417, 223.193, 52598.073 20/05/25,05:20:18,18,09,1, 11.9,1,1, 3.668, 10608.396, 223.161, 52598.032 20/05/25,05:20:18,19,09,1, 11.9,1,1, 3.668, 10608.407, 223.159, 52597.986 20/05/25,05:20:19,00,10,1, 11.9,1,1, 3.668, 10608.387, 223.099, 52597.940 20/05/25,05:20:19,01,10,1, 11.9,1,1, 3.668, 10608.392, 223.173, 52597.993 20/05/25,05:20:19,02,10,1, 11.9,1,1, 3.668, 10608.392, 223.126, 52597.973 20/05/25,05:20:19,03,10,1, 11.9,1,1, 3.668, 10608.415, 223.167, 52597.989 20/05/25,05:20:19,04,10,1, 11.9,1,1, 3.668, 10608.396, 223.162, 52598.068 20/05/25,05:20:19,05,10,1, 11.9,1,1, 3.668, 10608.382, 223.104, 52598.073 20/05/25,05:20:19,06,10,1, 11.9,1,1, 3.668, 10608.408, 223.181, 52598.102 20/05/25,05:20:19,07,10,1, 11.9,1,1, 3.668, 10608.379, 223.126, 52598.057 20/05/25,05:20:19,08,10,1, 11.9,1,1, 3.668, 10608.361, 223.127, 52598.028 20/05/25,05:20:19,09,10,1, 11.9,1,1, 3.668, 10608.393, 223.112, 52597.918 20/05/25,05:20:19,10,10,1, 11.9,1,1, 3.668, 10608.443, 223.146, 52597.948 20/05/25,05:20:19,11,10,1, 11.9,1,1, 3.668, 10608.402, 223.114, 52597.944 20/05/25,05:20:19,12,10,1, 11.9,1,1, 3.668, 10608.421, 223.139, 52598.013 20/05/25,05:20:19,13,10,1, 11.9,1,1, 3.668, 10608.387, 223.136, 52598.082 20/05/25,05:20:19,14,10,1, 11.9,1,1, 3.668, 10608.398, 223.138, 52598.148 20/05/25,05:20:19,15,10,1, 11.9,1,1, 3.668, 10608.419, 223.184, 52598.133 20/05/25,05:20:19,16,10,1, 11.9,1,1, 3.668, 10608.401, 223.100, 52598.032 20/05/25,05:20:19,17,10,1, 11.9,1,1, 3.668, 10608.373, 223.103, 52597.973 20/05/25,05:20:19,18,10,1, 11.9,1,1, 3.668, 10608.372, 223.113, 52597.957 20/05/25,05:20:19,19,10,1, 11.9,1,1, 3.668, 10608.392, 223.099, 52597.940 20/05/25,05:20:20,00,10,1, 11.9,1,1, 3.667, 10608.404, 223.116, 52598.102 20/05/25,05:20:20,01,10,1, 11.9,1,1, 3.667, 10608.387, 223.135, 52598.077 20/05/25,05:20:20,02,10,1, 11.9,1,1, 3.667, 10608.398, 223.097, 52598.110 20/05/25,05:20:20,03,10,1, 11.9,1,1, 3.667, 10608.366, 223.101, 52598.101 20/05/25,05:20:20,04,10,1, 11.9,1,1, 3.667, 10608.406, 223.123, 52598.093 20/05/25,05:20:20,05,10,1, 11.9,1,1, 3.667, 10608.402, 223.092, 52597.968 20/05/25,05:20:20,06,10,1, 11.9,1,1, 3.667, 10608.405, 223.098, 52597.941 20/05/25,05:20:20,07,10,1, 11.9,1,1, 3.667, 10608.395, 223.086, 52597.903 20/05/25,05:20:20,08,10,1, 11.9,1,1, 3.667, 10608.406, 223.079, 52597.981 20/05/25,05:20:20,09,10,1, 11.9,1,1, 3.667, 10608.396, 223.081, 52597.999 20/05/25,05:20:20,10,10,1, 11.9,1,1, 3.667, 10608.387, 223.089, 52598.022 20/05/25,05:20:20,11,10,1, 11.9,1,1, 3.667, 10608.418, 223.102, 52598.072 20/05/25,05:20:20,12,10,1, 11.9,1,1, 3.667, 10608.386, 223.070, 52598.066 20/05/25,05:20:20,13,10,1, 11.9,1,1, 3.667, 10608.415, 223.050, 52598.031 20/05/25,05:20:20,14,10,1, 11.9,1,1, 3.667, 10608.400, 223.100, 52597.965 20/05/25,05:20:20,15,10,1, 11.9,1,1, 3.667, 10608.419, 223.059, 52597.930 20/05/25,05:20:20,16,10,1, 11.9,1,1, 3.667, 10608.435, 223.063, 52597.928 20/05/25,05:20:20,17,10,1, 11.9,1,1, 3.667, 10608.381, 223.078, 52597.990 20/05/25,05:20:20,18,10,1, 11.9,1,1, 3.667, 10608.431, 223.047, 52598.017 20/05/25,05:20:20,19,10,1, 11.9,1,1, 3.667, 10608.407, 223.116, 52598.102 20/05/25,05:20:21,00,10,1, 12.0,1,1, 3.668, 10608.395, 223.051, 52597.907 20/05/25,05:20:21,01,10,1, 12.0,1,1, 3.668, 10608.394, 223.108, 52598.119 20/05/25,05:20:21,02,10,1, 12.0,1,1, 3.668, 10608.401, 223.055, 52598.045 20/05/25,05:20:21,03,10,1, 12.0,1,1, 3.668, 10608.428, 223.086, 52597.994 20/05/25,05:20:21,04,10,1, 12.0,1,1, 3.668, 10608.406, 223.086, 52597.926 20/05/25,05:20:21,05,10,1, 12.0,1,1, 3.668, 10608.409, 223.040, 52597.908 20/05/25,05:20:21,06,10,1, 12.0,1,1, 3.668, 10608.421, 223.078, 52598.002 20/05/25,05:20:21,07,10,1, 12.0,1,1, 3.668, 10608.437, 223.063, 52598.062 20/05/25,05:20:21,08,10,1, 12.0,1,1, 3.668, 10608.438, 223.104, 52598.103 20/05/25,05:20:21,09,10,1, 12.0,1,1, 3.668, 10608.386, 223.040, 52598.203 20/05/25,05:20:21,10,10,1, 12.0,1,1, 3.668, 10608.382, 223.068, 52597.874 20/05/25,05:20:21,11,10,1, 12.0,1,1, 3.668, 10608.392, 223.088, 52597.973 20/05/25,05:20:21,12,10,1, 12.0,1,1, 3.668, 10608.419, 223.048, 52597.884 20/05/25,05:20:21,13,10,1, 12.0,1,1, 3.668, 10608.422, 223.045, 52597.905 20/05/25,05:20:21,14,10,1, 12.0,1,1, 3.668, 10608.397, 223.075, 52597.973 20/05/25,05:20:21,15,10,1, 12.0,1,1, 3.668, 10608.415, 223.052, 52597.936 20/05/25,05:20:21,16,10,1, 12.0,1,1, 3.668, 10608.412, 223.077, 52597.951 20/05/25,05:20:21,17,10,1, 12.0,1,1, 3.668, 10608.438, 223.105, 52597.990 20/05/25,05:20:21,18,10,1, 12.0,1,1, 3.668, 10608.379, 223.070, 52597.961 20/05/25,05:20:21,19,10,1, 12.0,1,1, 3.668, 10608.401, 223.051, 52597.907 20/05/25,05:20:22,00,10,1, 12.0,1,1, 3.670, 10608.370, 223.018, 52597.939 20/05/25,05:20:22,01,10,1, 12.0,1,1, 3.670, 10608.377, 223.061, 52597.956 20/05/25,05:20:22,02,10,1, 12.0,1,1, 3.670, 10608.408, 223.091, 52597.972 20/05/25,05:20:22,03,10,1, 12.0,1,1, 3.670, 10608.397, 223.030, 52597.955 20/05/25,05:20:22,04,10,1, 12.0,1,1, 3.670, 10608.383, 223.036, 52597.939 20/05/25,05:20:22,05,10,1, 12.0,1,1, 3.670, 10608.377, 223.008, 52597.910 20/05/25,05:20:22,06,10,1, 12.0,1,1, 3.670, 10608.406, 223.060, 52597.979 20/05/25,05:20:22,07,10,1, 12.0,1,1, 3.670, 10608.409, 223.058, 52597.976 20/05/25,05:20:22,08,10,1, 12.0,1,1, 3.670, 10608.407, 223.017, 52597.966 20/05/25,05:20:22,09,10,1, 12.0,1,1, 3.670, 10608.424, 223.055, 52597.987 20/05/25,05:20:22,10,10,1, 12.0,1,1, 3.670, 10608.393, 223.072, 52597.973 20/05/25,05:20:22,11,10,1, 12.0,1,1, 3.670, 10608.442, 223.059, 52598.053 20/05/25,05:20:22,12,10,1, 12.0,1,1, 3.670, 10608.417, 223.065, 52597.957 20/05/25,05:20:22,13,10,1, 12.0,1,1, 3.670, 10608.423, 223.045, 52597.967 20/05/25,05:20:22,14,10,1, 12.0,1,1, 3.670, 10608.400, 223.012, 52597.933 20/05/25,05:20:22,15,10,1, 12.0,1,1, 3.670, 10608.406, 223.016, 52597.921 20/05/25,05:20:22,16,10,1, 12.0,1,1, 3.670, 10608.382, 222.981, 52597.921 20/05/25,05:20:22,17,10,1, 12.0,1,1, 3.670, 10608.391, 223.058, 52597.952 20/05/25,05:20:22,18,10,1, 12.0,1,1, 3.670, 10608.395, 223.038, 52597.985 20/05/25,05:20:22,19,10,1, 12.0,1,1, 3.670, 10608.373, 223.018, 52597.939 20/05/25,05:20:23,00,10,1, 11.9,1,1, 3.670, 10608.404, 223.036, 52598.009 20/05/25,05:20:23,01,10,1, 11.9,1,1, 3.670, 10608.388, 223.071, 52597.969 20/05/25,05:20:23,02,10,1, 11.9,1,1, 3.670, 10608.380, 222.987, 52597.924 20/05/25,05:20:23,03,10,1, 11.9,1,1, 3.670, 10608.381, 223.058, 52597.948 20/05/25,05:20:23,04,10,1, 11.9,1,1, 3.670, 10608.429, 223.097, 52598.016 20/05/25,05:20:23,05,10,1, 11.9,1,1, 3.670, 10608.409, 223.055, 52598.008 20/05/25,05:20:23,06,10,1, 11.9,1,1, 3.670, 10608.389, 223.028, 52597.993 20/05/25,05:20:23,07,10,1, 11.9,1,1, 3.670, 10608.381, 223.027, 52598.002 20/05/25,05:20:23,08,10,1, 11.9,1,1, 3.670, 10608.373, 223.056, 52597.956 20/05/25,05:20:23,09,10,1, 11.9,1,1, 3.670, 10608.405, 223.064, 52597.983 20/05/25,05:20:23,10,10,1, 11.9,1,1, 3.670, 10608.368, 223.023, 52597.972 20/05/25,05:20:23,11,10,1, 11.9,1,1, 3.670, 10608.381, 223.055, 52597.982 20/05/25,05:20:23,12,10,1, 11.9,1,1, 3.670, 10608.383, 223.038, 52597.984 20/05/25,05:20:23,13,10,1, 11.9,1,1, 3.670, 10608.409, 223.067, 52597.971 20/05/25,05:20:23,14,10,1, 11.9,1,1, 3.670, 10608.376, 223.032, 52597.968 20/05/25,05:20:23,15,10,1, 11.9,1,1, 3.670, 10608.385, 223.020, 52598.000 20/05/25,05:20:23,16,10,1, 11.9,1,1, 3.670, 10608.412, 223.039, 52597.872 20/05/25,05:20:23,17,10,1, 11.9,1,1, 3.670, 10608.413, 223.076, 52597.993 20/05/25,05:20:23,18,10,1, 11.9,1,1, 3.670, 10608.413, 223.068, 52598.018 20/05/25,05:20:23,19,10,1, 11.9,1,1, 3.670, 10608.406, 223.036, 52598.009 20/05/25,05:20:24,00,10,1, 11.9,1,1, 3.673, 10608.354, 222.991, 52597.928 20/05/25,05:20:24,01,10,1, 11.9,1,1, 3.673, 10608.388, 223.043, 52597.971 20/05/25,05:20:24,02,10,1, 11.9,1,1, 3.673, 10608.414, 223.058, 52597.965 20/05/25,05:20:24,03,10,1, 11.9,1,1, 3.673, 10608.369, 223.073, 52597.974 20/05/25,05:20:24,04,10,1, 11.9,1,1, 3.673, 10608.355, 223.059, 52598.015 20/05/25,05:20:24,05,10,1, 11.9,1,1, 3.673, 10608.383, 223.050, 52598.021 20/05/25,05:20:24,06,10,1, 11.9,1,1, 3.673, 10608.384, 223.027, 52598.008 20/05/25,05:20:24,07,10,1, 11.9,1,1, 3.673, 10608.375, 223.029, 52597.987 20/05/25,05:20:24,08,10,1, 11.9,1,1, 3.673, 10608.387, 223.028, 52597.986 20/05/25,05:20:24,09,10,1, 11.9,1,1, 3.673, 10608.361, 223.057, 52598.017 20/05/25,05:20:24,10,10,1, 11.9,1,1, 3.673, 10608.384, 223.019, 52597.992 20/05/25,05:20:24,11,10,1, 11.9,1,1, 3.673, 10608.412, 223.045, 52597.952 20/05/25,05:20:24,12,10,1, 11.9,1,1, 3.673, 10608.362, 223.012, 52597.946 20/05/25,05:20:24,13,10,1, 11.9,1,1, 3.673, 10608.354, 222.988, 52597.918 20/05/25,05:20:24,14,10,1, 11.9,1,1, 3.673, 10608.406, 223.041, 52597.971 20/05/25,05:20:24,15,10,1, 11.9,1,1, 3.673, 10608.342, 223.025, 52597.878 20/05/25,05:20:24,16,10,1, 11.9,1,1, 3.673, 10608.390, 222.994, 52597.928 20/05/25,05:20:24,17,10,1, 11.9,1,1, 3.673, 10608.390, 223.004, 52597.876 20/05/25,05:20:24,18,10,1, 11.9,1,1, 3.673, 10608.395, 223.040, 52597.961 20/05/25,05:20:24,19,10,1, 11.9,1,1, 3.673, 10608.358, 222.991, 52597.928 20/05/25,05:20:25,00,10,1, 11.9,1,1, 3.671, 10608.345, 222.985, 52597.956 20/05/25,05:20:25,01,10,1, 11.9,1,1, 3.671, 10608.372, 223.042, 52598.019 20/05/25,05:20:25,02,10,1, 11.9,1,1, 3.671, 10608.364, 223.029, 52597.981 20/05/25,05:20:25,03,10,1, 11.9,1,1, 3.671, 10608.368, 222.998, 52597.938 20/05/25,05:20:25,04,10,1, 11.9,1,1, 3.671, 10608.340, 223.042, 52597.965 20/05/25,05:20:25,05,10,1, 11.9,1,1, 3.671, 10608.377, 223.081, 52598.033 20/05/25,05:20:25,06,10,1, 11.9,1,1, 3.671, 10608.384, 223.065, 52597.995 20/05/25,05:20:25,07,10,1, 11.9,1,1, 3.671, 10608.376, 222.987, 52597.954 20/05/25,05:20:25,08,10,1, 11.9,1,1, 3.671, 10608.353, 222.990, 52597.916 20/05/25,05:20:25,09,10,1, 11.9,1,1, 3.671, 10608.348, 223.005, 52597.910 20/05/25,05:20:25,10,10,1, 11.9,1,1, 3.671, 10608.349, 222.999, 52597.942 20/05/25,05:20:25,11,10,1, 11.9,1,1, 3.671, 10608.334, 223.019, 52597.967 20/05/25,05:20:25,12,10,1, 11.9,1,1, 3.671, 10608.355, 223.007, 52597.970 20/05/25,05:20:25,13,10,1, 11.9,1,1, 3.671, 10608.329, 222.991, 52597.978 20/05/25,05:20:25,14,10,1, 11.9,1,1, 3.671, 10608.366, 223.054, 52598.028 20/05/25,05:20:25,15,10,1, 11.9,1,1, 3.671, 10608.334, 222.983, 52597.969 20/05/25,05:20:25,16,10,1, 11.9,1,1, 3.671, 10608.329, 223.000, 52597.975 20/05/25,05:20:25,17,10,1, 11.9,1,1, 3.671, 10608.319, 222.992, 52597.967 20/05/25,05:20:25,18,10,1, 11.9,1,1, 3.671, 10608.365, 223.069, 52598.064 20/05/25,05:20:25,19,10,1, 11.9,1,1, 3.671, 10608.349, 222.985, 52597.956 20/05/25,05:20:26,00,10,1, 11.8,1,1, 3.668, 10608.312, 223.026, 52597.955 20/05/25,05:20:26,01,10,1, 11.8,1,1, 3.668, 10608.349, 222.988, 52597.966 20/05/25,05:20:26,02,10,1, 11.8,1,1, 3.668, 10608.353, 223.075, 52597.979 20/05/25,05:20:26,03,10,1, 11.8,1,1, 3.668, 10608.344, 223.003, 52597.960 20/05/25,05:20:26,04,10,1, 11.8,1,1, 3.668, 10608.317, 223.008, 52597.955 20/05/25,05:20:26,05,10,1, 11.8,1,1, 3.668, 10608.354, 223.022, 52597.974 20/05/25,05:20:26,06,10,1, 11.8,1,1, 3.668, 10608.352, 223.017, 52597.935 20/05/25,05:20:26,07,10,1, 11.8,1,1, 3.668, 10608.334, 223.023, 52597.961 20/05/25,05:20:26,08,10,1, 11.8,1,1, 3.668, 10608.372, 223.058, 52597.991 20/05/25,05:20:26,09,10,1, 11.8,1,1, 3.668, 10608.339, 222.998, 52597.948 20/05/25,05:20:26,10,10,1, 11.8,1,1, 3.668, 10608.337, 223.005, 52598.026 20/05/25,05:20:26,11,10,1, 11.8,1,1, 3.668, 10608.341, 223.030, 52598.013 20/05/25,05:20:26,12,10,1, 11.8,1,1, 3.668, 10608.365, 223.055, 52598.016 20/05/25,05:20:26,13,10,1, 11.8,1,1, 3.668, 10608.352, 223.028, 52597.954 20/05/25,05:20:26,14,10,1, 11.8,1,1, 3.668, 10608.363, 223.048, 52598.041 20/05/25,05:20:26,15,10,1, 11.8,1,1, 3.668, 10608.367, 223.078, 52598.022 20/05/25,05:20:26,16,10,1, 11.8,1,1, 3.668, 10608.357, 223.062, 52598.004 20/05/25,05:20:26,17,10,1, 11.8,1,1, 3.668, 10608.337, 223.004, 52597.959 20/05/25,05:20:26,18,10,1, 11.8,1,1, 3.668, 10608.343, 223.039, 52598.013 20/05/25,05:20:26,19,10,1, 11.8,1,1, 3.668, 10608.320, 223.026, 52597.955 20/05/25,05:20:27,00,10,1, 11.9,1,1, 3.671, 10608.312, 222.969, 52597.922 20/05/25,05:20:27,01,10,1, 11.9,1,1, 3.671, 10608.279, 222.967, 52597.940 20/05/25,05:20:27,02,10,1, 11.9,1,1, 3.671, 10608.351, 223.058, 52598.016 20/05/25,05:20:27,03,10,1, 11.9,1,1, 3.671, 10608.337, 223.029, 52598.011 20/05/25,05:20:27,04,10,1, 11.9,1,1, 3.671, 10608.325, 223.024, 52598.002 20/05/25,05:20:27,05,10,1, 11.9,1,1, 3.671, 10608.336, 223.031, 52597.942 20/05/25,05:20:27,06,10,1, 11.9,1,1, 3.671, 10608.314, 223.001, 52597.920 20/05/25,05:20:27,07,10,1, 11.9,1,1, 3.671, 10608.340, 223.008, 52597.932 20/05/25,05:20:27,08,10,1, 11.9,1,1, 3.671, 10608.300, 222.979, 52597.885 20/05/25,05:20:27,09,10,1, 11.9,1,1, 3.671, 10608.332, 222.996, 52597.945 20/05/25,05:20:27,10,10,1, 11.9,1,1, 3.671, 10608.343, 223.000, 52597.954 20/05/25,05:20:27,11,10,1, 11.9,1,1, 3.671, 10608.301, 222.992, 52597.947 20/05/25,05:20:27,12,10,1, 11.9,1,1, 3.671, 10608.323, 223.004, 52597.943 20/05/25,05:20:27,13,10,1, 11.9,1,1, 3.671, 10608.346, 223.021, 52597.995 20/05/25,05:20:27,14,10,1, 11.9,1,1, 3.671, 10608.325, 223.001, 52598.004 20/05/25,05:20:27,15,10,1, 11.9,1,1, 3.671, 10608.321, 223.011, 52597.980 20/05/25,05:20:27,16,10,1, 11.9,1,1, 3.671, 10608.317, 222.994, 52597.983 20/05/25,05:20:27,17,10,1, 11.9,1,1, 3.671, 10608.329, 222.979, 52597.972 20/05/25,05:20:27,18,10,1, 11.9,1,1, 3.671, 10608.345, 223.010, 52597.958 20/05/25,05:20:27,19,10,1, 11.9,1,1, 3.671, 10608.315, 222.969, 52597.922 20/05/25,05:20:28,00,10,1, 11.9,1,1, 3.669, 10608.270, 222.885, 52597.973 20/05/25,05:20:28,01,10,1, 11.9,1,1, 3.669, 10608.300, 222.929, 52597.933 20/05/25,05:20:28,02,10,1, 11.9,1,1, 3.669, 10608.335, 222.975, 52597.979 20/05/25,05:20:28,03,10,1, 11.9,1,1, 3.669, 10608.308, 223.003, 52597.993 20/05/25,05:20:28,04,10,1, 11.9,1,1, 3.669, 10608.300, 222.943, 52597.978 20/05/25,05:20:28,05,10,1, 11.9,1,1, 3.669, 10608.321, 222.937, 52597.989 20/05/25,05:20:28,06,10,1, 11.9,1,1, 3.669, 10608.329, 222.956, 52597.993 20/05/25,05:20:28,07,10,1, 11.9,1,1, 3.669, 10608.320, 222.997, 52598.011 20/05/25,05:20:28,08,10,1, 11.9,1,1, 3.669, 10608.289, 222.948, 52597.975 20/05/25,05:20:28,09,10,1, 11.9,1,1, 3.669, 10608.293, 223.008, 52598.023 20/05/25,05:20:28,10,10,1, 11.9,1,1, 3.669, 10608.301, 222.950, 52597.999 20/05/25,05:20:28,11,10,1, 11.9,1,1, 3.669, 10608.307, 222.928, 52598.016 20/05/25,05:20:28,12,10,1, 11.9,1,1, 3.669, 10608.285, 222.929, 52597.986 20/05/25,05:20:28,13,10,1, 11.9,1,1, 3.669, 10608.298, 222.943, 52597.995 20/05/25,05:20:28,14,10,1, 11.9,1,1, 3.669, 10608.327, 222.986, 52598.019 20/05/25,05:20:28,15,10,1, 11.9,1,1, 3.669, 10608.300, 222.957, 52597.978 20/05/25,05:20:28,16,10,1, 11.9,1,1, 3.669, 10608.286, 222.925, 52597.981 20/05/25,05:20:28,17,10,1, 11.9,1,1, 3.669, 10608.322, 222.962, 52597.995 20/05/25,05:20:28,18,10,1, 11.9,1,1, 3.669, 10608.283, 222.941, 52597.975 20/05/25,05:20:28,19,10,1, 11.9,1,1, 3.669, 10608.274, 222.885, 52597.973 20/05/25,05:20:29,00,10,1, 11.8,1,1, 3.670, 10608.270, 222.885, 52597.976 20/05/25,05:20:29,01,10,1, 11.8,1,1, 3.670, 10608.304, 222.914, 52597.990 20/05/25,05:20:29,02,10,1, 11.8,1,1, 3.670, 10608.295, 222.963, 52598.044 20/05/25,05:20:29,03,10,1, 11.8,1,1, 3.670, 10608.307, 222.964, 52598.031 20/05/25,05:20:29,04,10,1, 11.8,1,1, 3.670, 10608.295, 222.933, 52598.029 20/05/25,05:20:29,05,10,1, 11.8,1,1, 3.670, 10608.281, 222.943, 52598.002 20/05/25,05:20:29,06,10,1, 11.8,1,1, 3.670, 10608.287, 222.928, 52598.009 20/05/25,05:20:29,07,10,1, 11.8,1,1, 3.670, 10608.294, 222.956, 52598.032 20/05/25,05:20:29,08,10,1, 11.8,1,1, 3.670, 10608.272, 222.923, 52598.029 20/05/25,05:20:29,09,10,1, 11.8,1,1, 3.670, 10608.273, 222.869, 52597.971 20/05/25,05:20:29,10,10,1, 11.8,1,1, 3.670, 10608.276, 222.875, 52597.951 20/05/25,05:20:29,11,10,1, 11.8,1,1, 3.670, 10608.265, 222.868, 52597.970 20/05/25,05:20:29,12,10,1, 11.8,1,1, 3.670, 10608.258, 222.865, 52597.956 20/05/25,05:20:29,13,10,1, 11.8,1,1, 3.670, 10608.266, 222.868, 52597.943 20/05/25,05:20:29,14,10,1, 11.8,1,1, 3.670, 10608.280, 222.892, 52597.985 20/05/25,05:20:29,15,10,1, 11.8,1,1, 3.670, 10608.311, 222.914, 52598.017 20/05/25,05:20:29,16,10,1, 11.8,1,1, 3.670, 10608.296, 222.917, 52598.062 20/05/25,05:20:29,17,10,1, 11.8,1,1, 3.670, 10608.229, 222.904, 52597.956 20/05/25,05:20:29,18,10,1, 11.8,1,1, 3.670, 10608.258, 222.932, 52598.005 20/05/25,05:20:29,19,10,1, 11.8,1,1, 3.670, 10608.276, 222.885, 52597.976 20/05/25,05:20:30,00,10,1, 11.8,1,1, 3.668, 10608.245, 222.854, 52597.954 20/05/25,05:20:30,01,10,1, 11.8,1,1, 3.668, 10608.241, 222.897, 52597.936 20/05/25,05:20:30,02,10,1, 11.8,1,1, 3.668, 10608.245, 222.883, 52597.964 20/05/25,05:20:30,03,10,1, 11.8,1,1, 3.668, 10608.243, 222.873, 52597.964 20/05/25,05:20:30,04,10,1, 11.8,1,1, 3.668, 10608.273, 222.873, 52597.992 20/05/25,05:20:30,05,10,1, 11.8,1,1, 3.668, 10608.253, 222.896, 52597.926 20/05/25,05:20:30,06,10,1, 11.8,1,1, 3.668, 10608.230, 222.840, 52597.937 20/05/25,05:20:30,07,10,1, 11.8,1,1, 3.668, 10608.254, 222.876, 52597.983 20/05/25,05:20:30,08,10,1, 11.8,1,1, 3.668, 10608.235, 222.865, 52597.932 20/05/25,05:20:30,09,10,1, 11.8,1,1, 3.668, 10608.245, 222.877, 52597.956 20/05/25,05:20:30,10,10,1, 11.8,1,1, 3.668, 10608.268, 222.916, 52598.000 20/05/25,05:20:30,11,10,1, 11.8,1,1, 3.668, 10608.280, 222.887, 52597.981 20/05/25,05:20:30,12,10,1, 11.8,1,1, 3.668, 10608.259, 222.892, 52597.968 20/05/25,05:20:30,13,10,1, 11.8,1,1, 3.668, 10608.258, 222.861, 52597.871 20/05/25,05:20:30,14,10,1, 11.8,1,1, 3.668, 10608.255, 222.926, 52598.098 20/05/25,05:20:30,15,10,1, 11.8,1,1, 3.668, 10608.227, 222.865, 52597.875 20/05/25,05:20:30,16,10,1, 11.8,1,1, 3.668, 10608.243, 222.893, 52597.934 20/05/25,05:20:30,17,10,1, 11.8,1,1, 3.668, 10608.265, 222.869, 52597.948 20/05/25,05:20:30,18,10,1, 11.8,1,1, 3.668, 10608.262, 222.865, 52597.940 20/05/25,05:20:30,19,10,1, 11.8,1,1, 3.668, 10608.249, 222.854, 52597.954 20/05/25,05:20:31,00,10,1, 11.8,1,1, 3.669, 10608.237, 222.834, 52597.933 20/05/25,05:20:31,01,10,1, 11.8,1,1, 3.669, 10608.281, 222.858, 52597.912 20/05/25,05:20:31,02,10,1, 11.8,1,1, 3.669, 10608.225, 222.862, 52597.970 20/05/25,05:20:31,03,10,1, 11.8,1,1, 3.669, 10608.254, 222.883, 52597.963 20/05/25,05:20:31,04,10,1, 11.8,1,1, 3.669, 10608.257, 222.861, 52597.956 20/05/25,05:20:31,05,10,1, 11.8,1,1, 3.669, 10608.243, 222.788, 52597.888 20/05/25,05:20:31,06,10,1, 11.8,1,1, 3.669, 10608.235, 222.808, 52597.914 20/05/25,05:20:31,07,10,1, 11.8,1,1, 3.669, 10608.290, 222.881, 52597.976 20/05/25,05:20:31,08,10,1, 11.8,1,1, 3.669, 10608.235, 222.840, 52597.940 20/05/25,05:20:31,09,10,1, 11.8,1,1, 3.669, 10608.227, 222.809, 52597.921 20/05/25,05:20:31,10,10,1, 11.8,1,1, 3.669, 10608.267, 222.858, 52598.005 20/05/25,05:20:31,11,10,1, 11.8,1,1, 3.669, 10608.247, 222.840, 52597.951 20/05/25,05:20:31,12,10,1, 11.8,1,1, 3.669, 10608.248, 222.887, 52597.961 20/05/25,05:20:31,13,10,1, 11.8,1,1, 3.669, 10608.226, 222.842, 52597.936 20/05/25,05:20:31,14,10,1, 11.8,1,1, 3.669, 10608.246, 222.880, 52597.977 20/05/25,05:20:31,15,10,1, 11.8,1,1, 3.669, 10608.241, 222.825, 52597.901 20/05/25,05:20:31,16,10,1, 11.8,1,1, 3.669, 10608.244, 222.871, 52597.950 20/05/25,05:20:31,17,10,1, 11.8,1,1, 3.669, 10608.238, 222.865, 52597.960 20/05/25,05:20:31,18,10,1, 11.8,1,1, 3.669, 10608.253, 222.831, 52597.941 20/05/25,05:20:31,19,10,1, 11.8,1,1, 3.669, 10608.239, 222.834, 52597.933 20/05/25,05:20:32,00,10,1, 11.9,1,1, 3.670, 10608.203, 222.889, 52597.961 20/05/25,05:20:32,01,10,1, 11.9,1,1, 3.670, 10608.231, 222.850, 52597.941 20/05/25,05:20:32,02,10,1, 11.9,1,1, 3.670, 10608.263, 222.847, 52597.936 20/05/25,05:20:32,03,10,1, 11.9,1,1, 3.670, 10608.204, 222.871, 52597.926 20/05/25,05:20:32,04,10,1, 11.9,1,1, 3.670, 10608.233, 222.872, 52597.998 20/05/25,05:20:32,05,10,1, 11.9,1,1, 3.670, 10608.228, 222.860, 52597.917 20/05/25,05:20:32,06,10,1, 11.9,1,1, 3.670, 10608.235, 222.860, 52597.938 20/05/25,05:20:32,07,10,1, 11.9,1,1, 3.670, 10608.231, 222.835, 52597.908 20/05/25,05:20:32,08,10,1, 11.9,1,1, 3.670, 10608.181, 222.827, 52597.923 20/05/25,05:20:32,09,10,1, 11.9,1,1, 3.670, 10608.220, 222.806, 52597.896 20/05/25,05:20:32,10,10,1, 11.9,1,1, 3.670, 10608.236, 222.876, 52597.968 20/05/25,05:20:32,11,10,1, 11.9,1,1, 3.670, 10608.200, 222.825, 52597.897 20/05/25,05:20:32,12,10,1, 11.9,1,1, 3.670, 10608.221, 222.848, 52597.932 20/05/25,05:20:32,13,10,1, 11.9,1,1, 3.670, 10608.207, 222.819, 52597.908 20/05/25,05:20:32,14,10,1, 11.9,1,1, 3.670, 10608.210, 222.847, 52597.900 20/05/25,05:20:32,15,10,1, 11.9,1,1, 3.670, 10608.203, 222.833, 52597.910 20/05/25,05:20:32,16,10,1, 11.9,1,1, 3.670, 10608.206, 222.823, 52597.941 20/05/25,05:20:32,17,10,1, 11.9,1,1, 3.670, 10608.226, 222.893, 52597.962 20/05/25,05:20:32,18,10,1, 11.9,1,1, 3.670, 10608.215, 222.857, 52597.970 20/05/25,05:20:32,19,10,1, 11.9,1,1, 3.670, 10608.209, 222.889, 52597.961 20/05/25,05:20:33,00,10,1, 11.9,1,1, 3.670, 10608.137, 222.825, 52597.909 20/05/25,05:20:33,01,10,1, 11.9,1,1, 3.670, 10608.183, 222.823, 52597.919 20/05/25,05:20:33,02,10,1, 11.9,1,1, 3.670, 10608.182, 222.840, 52597.953 20/05/25,05:20:33,03,10,1, 11.9,1,1, 3.670, 10608.211, 222.873, 52597.984 20/05/25,05:20:33,04,10,1, 11.9,1,1, 3.670, 10608.170, 222.838, 52597.949 20/05/25,05:20:33,05,10,1, 11.9,1,1, 3.670, 10608.200, 222.890, 52598.013 20/05/25,05:20:33,06,10,1, 11.9,1,1, 3.670, 10608.182, 222.830, 52597.975 20/05/25,05:20:33,07,10,1, 11.9,1,1, 3.670, 10608.175, 222.855, 52597.794 20/05/25,05:20:33,08,10,1, 11.9,1,1, 3.670, 10608.195, 222.848, 52597.965 20/05/25,05:20:33,09,10,1, 11.9,1,1, 3.670, 10608.209, 222.803, 52597.886 20/05/25,05:20:33,10,10,1, 11.9,1,1, 3.670, 10608.225, 222.826, 52597.927 20/05/25,05:20:33,11,10,1, 11.9,1,1, 3.670, 10608.194, 222.843, 52597.996 20/05/25,05:20:33,12,10,1, 11.9,1,1, 3.670, 10608.191, 222.833, 52597.933 20/05/25,05:20:33,13,10,1, 11.9,1,1, 3.670, 10608.191, 222.837, 52597.944 20/05/25,05:20:33,14,10,1, 11.9,1,1, 3.670, 10608.177, 222.787, 52597.945 20/05/25,05:20:33,15,10,1, 11.9,1,1, 3.670, 10608.200, 222.831, 52597.932 20/05/25,05:20:33,16,10,1, 11.9,1,1, 3.670, 10608.219, 222.844, 52597.955 20/05/25,05:20:33,17,10,1, 11.9,1,1, 3.670, 10608.177, 222.811, 52597.913 20/05/25,05:20:33,18,10,1, 11.9,1,1, 3.670, 10608.161, 222.793, 52597.934 20/05/25,05:20:33,19,10,1, 11.9,1,1, 3.670, 10608.142, 222.825, 52597.909 20/05/25,05:20:34,00,10,1, 11.9,1,1, 3.670, 10608.153, 222.815, 52597.916 20/05/25,05:20:34,01,10,1, 11.9,1,1, 3.670, 10608.144, 222.833, 52597.889 20/05/25,05:20:34,02,10,1, 11.9,1,1, 3.670, 10608.182, 222.840, 52597.766 20/05/25,05:20:34,03,10,1, 11.9,1,1, 3.670, 10608.159, 222.795, 52597.889 20/05/25,05:20:34,04,10,1, 11.9,1,1, 3.670, 10608.161, 222.822, 52597.979 20/05/25,05:20:34,05,10,1, 11.9,1,1, 3.670, 10608.111, 222.784, 52597.722 20/05/25,05:20:34,06,10,1, 11.9,1,1, 3.670, 10608.155, 222.866, 52598.051 20/05/25,05:20:34,07,10,1, 11.9,1,1, 3.670, 10608.156, 222.833, 52598.030 20/05/25,05:20:34,08,10,1, 11.9,1,1, 3.670, 10608.152, 222.863, 52598.035 20/05/25,05:20:34,09,10,1, 11.9,1,1, 3.670, 10608.122, 222.811, 52597.948 20/05/25,05:20:34,10,10,1, 11.9,1,1, 3.670, 10608.138, 222.794, 52597.902 20/05/25,05:20:34,11,10,1, 11.9,1,1, 3.670, 10608.143, 222.809, 52597.964 20/05/25,05:20:34,12,10,1, 11.9,1,1, 3.670, 10608.137, 222.776, 52597.932 20/05/25,05:20:34,13,10,1, 11.9,1,1, 3.670, 10608.128, 222.796, 52597.904 20/05/25,05:20:34,14,10,1, 11.9,1,1, 3.670, 10608.162, 222.793, 52597.929 20/05/25,05:20:34,15,10,1, 11.9,1,1, 3.670, 10608.164, 222.829, 52597.920 20/05/25,05:20:34,16,10,1, 11.9,1,1, 3.670, 10608.165, 222.796, 52597.929 20/05/25,05:20:34,17,10,1, 11.9,1,1, 3.670, 10608.142, 222.843, 52597.943 20/05/25,05:20:34,18,10,1, 11.9,1,1, 3.670, 10608.151, 222.797, 52597.907 20/05/25,05:20:34,19,10,1, 11.9,1,1, 3.670, 10608.157, 222.815, 52597.916 20/05/25,05:20:35,00,10,1, 12.0,1,1, 3.667, 10608.112, 222.775, 52597.893 20/05/25,05:20:35,01,10,1, 12.0,1,1, 3.667, 10608.176, 222.802, 52597.940 20/05/25,05:20:35,02,10,1, 12.0,1,1, 3.667, 10608.143, 222.781, 52597.903 20/05/25,05:20:35,03,10,1, 12.0,1,1, 3.667, 10608.173, 222.818, 52597.948 20/05/25,05:20:35,04,10,1, 12.0,1,1, 3.667, 10608.157, 222.818, 52597.953 20/05/25,05:20:35,05,10,1, 12.0,1,1, 3.667, 10608.155, 222.805, 52597.944 20/05/25,05:20:35,06,10,1, 12.0,1,1, 3.667, 10608.155, 222.847, 52597.961 20/05/25,05:20:35,07,10,1, 12.0,1,1, 3.667, 10608.121, 222.775, 52597.932 20/05/25,05:20:35,08,10,1, 12.0,1,1, 3.667, 10608.158, 222.795, 52597.944 20/05/25,05:20:35,09,10,1, 12.0,1,1, 3.667, 10608.169, 222.833, 52597.959 20/05/25,05:20:35,10,10,1, 12.0,1,1, 3.667, 10608.144, 222.800, 52597.957 20/05/25,05:20:35,11,10,1, 12.0,1,1, 3.667, 10608.128, 222.838, 52597.951 20/05/25,05:20:35,12,10,1, 12.0,1,1, 3.667, 10608.134, 222.784, 52597.878 20/05/25,05:20:35,13,10,1, 12.0,1,1, 3.667, 10608.127, 222.807, 52597.936 20/05/25,05:20:35,14,10,1, 12.0,1,1, 3.667, 10608.116, 222.759, 52597.914 20/05/25,05:20:35,15,10,1, 12.0,1,1, 3.667, 10608.122, 222.808, 52597.958 20/05/25,05:20:35,16,10,1, 12.0,1,1, 3.667, 10608.133, 222.766, 52597.949 20/05/25,05:20:35,17,10,1, 12.0,1,1, 3.667, 10608.083, 222.753, 52597.901 20/05/25,05:20:35,18,10,1, 12.0,1,1, 3.667, 10608.139, 222.792, 52597.907 20/05/25,05:20:35,19,10,1, 12.0,1,1, 3.667, 10608.113, 222.775, 52597.893 20/05/25,05:20:36,00,10,1, 11.9,1,1, 3.672, 10608.137, 222.696, 52597.855 20/05/25,05:20:36,01,10,1, 11.9,1,1, 3.672, 10608.144, 222.764, 52597.917 20/05/25,05:20:36,02,10,1, 11.9,1,1, 3.672, 10608.151, 222.825, 52597.969 20/05/25,05:20:36,03,10,1, 11.9,1,1, 3.672, 10608.135, 222.737, 52597.925 20/05/25,05:20:36,04,10,1, 11.9,1,1, 3.672, 10608.118, 222.734, 52597.899 20/05/25,05:20:36,05,10,1, 11.9,1,1, 3.672, 10608.138, 222.769, 52597.925 20/05/25,05:20:36,06,10,1, 11.9,1,1, 3.672, 10608.135, 222.759, 52597.917 20/05/25,05:20:36,07,10,1, 11.9,1,1, 3.672, 10608.133, 222.756, 52597.944 20/05/25,05:20:36,08,10,1, 11.9,1,1, 3.672, 10608.135, 222.738, 52597.908 20/05/25,05:20:36,09,10,1, 11.9,1,1, 3.672, 10608.121, 222.743, 52597.900 20/05/25,05:20:36,10,10,1, 11.9,1,1, 3.672, 10608.146, 222.797, 52597.915 20/05/25,05:20:36,11,10,1, 11.9,1,1, 3.672, 10608.123, 222.768, 52597.922 20/05/25,05:20:36,12,10,1, 11.9,1,1, 3.672, 10608.127, 222.757, 52597.937 20/05/25,05:20:36,13,10,1, 11.9,1,1, 3.672, 10608.126, 222.766, 52597.951 20/05/25,05:20:36,14,10,1, 11.9,1,1, 3.672, 10608.128, 222.760, 52597.928 20/05/25,05:20:36,15,10,1, 11.9,1,1, 3.672, 10608.111, 222.762, 52597.889 20/05/25,05:20:36,16,10,1, 11.9,1,1, 3.672, 10608.111, 222.768, 52597.868 20/05/25,05:20:36,17,10,1, 11.9,1,1, 3.672, 10608.136, 222.752, 52597.921 20/05/25,05:20:36,18,10,1, 11.9,1,1, 3.672, 10608.114, 222.730, 52597.878 20/05/25,05:20:36,19,10,1, 11.9,1,1, 3.672, 10608.138, 222.696, 52597.855 20/05/25,05:20:37,00,10,1, 11.9,1,1, 3.671, 10608.120, 222.708, 52597.914 20/05/25,05:20:37,01,10,1, 11.9,1,1, 3.671, 10608.145, 222.755, 52597.940 20/05/25,05:20:37,02,10,1, 11.9,1,1, 3.671, 10608.121, 222.757, 52597.919 20/05/25,05:20:37,03,10,1, 11.9,1,1, 3.671, 10608.149, 222.708, 52597.919 20/05/25,05:20:37,04,10,1, 11.9,1,1, 3.671, 10608.123, 222.749, 52597.925 20/05/25,05:20:37,05,10,1, 11.9,1,1, 3.671, 10608.149, 222.799, 52597.996 20/05/25,05:20:37,06,10,1, 11.9,1,1, 3.671, 10608.152, 222.729, 52597.931 20/05/25,05:20:37,07,10,1, 11.9,1,1, 3.671, 10608.123, 222.747, 52597.922 20/05/25,05:20:37,08,10,1, 11.9,1,1, 3.671, 10608.122, 222.703, 52597.889 20/05/25,05:20:37,09,10,1, 11.9,1,1, 3.671, 10608.099, 222.707, 52597.884 20/05/25,05:20:37,10,10,1, 11.9,1,1, 3.671, 10608.119, 222.727, 52597.898 20/05/25,05:20:37,11,10,1, 11.9,1,1, 3.671, 10608.101, 222.684, 52597.907 20/05/25,05:20:37,12,10,1, 11.9,1,1, 3.671, 10608.164, 222.714, 52597.918 20/05/25,05:20:37,13,10,1, 11.9,1,1, 3.671, 10608.100, 222.703, 52597.960 20/05/25,05:20:37,14,10,1, 11.9,1,1, 3.671, 10608.121, 222.725, 52598.050 20/05/25,05:20:37,15,10,1, 11.9,1,1, 3.671, 10608.142, 222.710, 52597.908 20/05/25,05:20:37,16,10,1, 11.9,1,1, 3.671, 10608.129, 222.752, 52597.931 20/05/25,05:20:37,17,10,1, 11.9,1,1, 3.671, 10608.126, 222.707, 52597.938 20/05/25,05:20:37,18,10,1, 11.9,1,1, 3.671, 10608.120, 222.714, 52597.919 20/05/25,05:20:37,19,10,1, 11.9,1,1, 3.671, 10608.124, 222.708, 52597.914 20/05/25,05:20:38,00,10,1, 11.9,1,1, 3.672, 10608.137, 222.616, 52598.023 20/05/25,05:20:38,01,10,1, 11.9,1,1, 3.672, 10608.145, 222.652, 52597.897 20/05/25,05:20:38,02,10,1, 11.9,1,1, 3.672, 10608.133, 222.719, 52597.958 20/05/25,05:20:38,03,10,1, 11.9,1,1, 3.672, 10608.151, 222.711, 52597.924 20/05/25,05:20:38,04,10,1, 11.9,1,1, 3.672, 10608.143, 222.660, 52597.902 20/05/25,05:20:38,05,10,1, 11.9,1,1, 3.672, 10608.141, 222.739, 52597.916 20/05/25,05:20:38,06,10,1, 11.9,1,1, 3.672, 10608.122, 222.703, 52597.912 20/05/25,05:20:38,07,10,1, 11.9,1,1, 3.672, 10608.138, 222.705, 52597.897 20/05/25,05:20:38,08,10,1, 11.9,1,1, 3.672, 10608.134, 222.662, 52597.924 20/05/25,05:20:38,09,10,1, 11.9,1,1, 3.672, 10608.106, 222.707, 52597.930 20/05/25,05:20:38,10,10,1, 11.9,1,1, 3.672, 10608.134, 222.657, 52597.896 20/05/25,05:20:38,11,10,1, 11.9,1,1, 3.672, 10608.112, 222.714, 52597.968 20/05/25,05:20:38,12,10,1, 11.9,1,1, 3.672, 10608.134, 222.674, 52597.950 20/05/25,05:20:38,13,10,1, 11.9,1,1, 3.672, 10608.113, 222.690, 52597.933 20/05/25,05:20:38,14,10,1, 11.9,1,1, 3.672, 10608.135, 222.664, 52597.912 20/05/25,05:20:38,15,10,1, 11.9,1,1, 3.672, 10608.129, 222.654, 52597.907 20/05/25,05:20:38,16,10,1, 11.9,1,1, 3.672, 10608.123, 222.704, 52597.955 20/05/25,05:20:38,17,10,1, 11.9,1,1, 3.672, 10608.096, 222.655, 52597.908 20/05/25,05:20:38,18,10,1, 11.9,1,1, 3.672, 10608.126, 222.670, 52597.931 20/05/25,05:20:38,19,10,1, 11.9,1,1, 3.672, 10608.143, 222.616, 52598.023 20/05/25,05:20:39,00,11,1, 11.9,1,1, 3.670, 10608.095, 222.634, 52597.898 20/05/25,05:20:39,01,11,1, 11.9,1,1, 3.670, 10608.082, 222.669, 52597.966 20/05/25,05:20:39,02,11,1, 11.9,1,1, 3.670, 10608.108, 222.682, 52597.951 20/05/25,05:20:39,03,11,1, 11.9,1,1, 3.670, 10608.117, 222.641, 52597.895 20/05/25,05:20:39,04,11,1, 11.9,1,1, 3.670, 10608.125, 222.658, 52597.928 20/05/25,05:20:39,05,11,1, 11.9,1,1, 3.670, 10608.122, 222.683, 52597.912 20/05/25,05:20:39,06,11,1, 11.9,1,1, 3.670, 10608.113, 222.618, 52597.876 20/05/25,05:20:39,07,11,1, 11.9,1,1, 3.670, 10608.132, 222.641, 52597.874 20/05/25,05:20:39,08,11,1, 11.9,1,1, 3.670, 10608.109, 222.679, 52597.910 20/05/25,05:20:39,09,11,1, 11.9,1,1, 3.670, 10608.112, 222.636, 52597.875 20/05/25,05:20:39,10,11,1, 11.9,1,1, 3.670, 10608.124, 222.666, 52597.932 20/05/25,05:20:39,11,11,1, 11.9,1,1, 3.670, 10608.116, 222.662, 52597.915 20/05/25,05:20:39,12,11,1, 11.9,1,1, 3.670, 10608.136, 222.663, 52597.926 20/05/25,05:20:39,13,11,1, 11.9,1,1, 3.670, 10608.103, 222.598, 52597.882 20/05/25,05:20:39,14,11,1, 11.9,1,1, 3.670, 10608.098, 222.683, 52597.969 20/05/25,05:20:39,15,11,1, 11.9,1,1, 3.670, 10608.116, 222.597, 52597.876 20/05/25,05:20:39,16,11,1, 11.9,1,1, 3.670, 10608.128, 222.621, 52597.910 20/05/25,05:20:39,17,11,1, 11.9,1,1, 3.670, 10608.138, 222.651, 52597.904 20/05/25,05:20:39,18,11,1, 11.9,1,1, 3.670, 10608.103, 222.601, 52597.873 20/05/25,05:20:39,19,11,1, 11.9,1,1, 3.670, 10608.102, 222.634, 52597.898 20/05/25,05:20:40,00,10,1, 11.9,1,1, 3.669, 10608.112, 222.603, 52597.888 20/05/25,05:20:40,01,10,1, 11.9,1,1, 3.669, 10608.100, 222.586, 52597.899 20/05/25,05:20:40,02,10,1, 11.9,1,1, 3.669, 10608.129, 222.616, 52597.929 20/05/25,05:20:40,03,10,1, 11.9,1,1, 3.669, 10608.102, 222.596, 52597.922 20/05/25,05:20:40,04,10,1, 11.9,1,1, 3.669, 10608.126, 222.608, 52597.897 20/05/25,05:20:40,05,10,1, 11.9,1,1, 3.669, 10608.108, 222.640, 52597.897 20/05/25,05:20:40,06,10,1, 11.9,1,1, 3.669, 10608.090, 222.584, 52597.860 20/05/25,05:20:40,07,10,1, 11.9,1,1, 3.669, 10608.123, 222.615, 52597.861 20/05/25,05:20:40,08,10,1, 11.9,1,1, 3.669, 10608.142, 222.612, 52597.918 20/05/25,05:20:40,09,10,1, 11.9,1,1, 3.669, 10608.124, 222.602, 52597.918 20/05/25,05:20:40,10,10,1, 11.9,1,1, 3.669, 10608.136, 222.614, 52597.921 20/05/25,05:20:40,11,10,1, 11.9,1,1, 3.669, 10608.117, 222.594, 52597.941 20/05/25,05:20:40,12,10,1, 11.9,1,1, 3.669, 10608.114, 222.617, 52597.935 20/05/25,05:20:40,13,10,1, 11.9,1,1, 3.669, 10608.119, 222.577, 52597.872 20/05/25,05:20:40,14,10,1, 11.9,1,1, 3.669, 10608.129, 222.584, 52597.913 20/05/25,05:20:40,15,10,1, 11.9,1,1, 3.669, 10608.119, 222.608, 52597.883 20/05/25,05:20:40,16,10,1, 11.9,1,1, 3.669, 10608.133, 222.589, 52597.883 20/05/25,05:20:40,17,10,1, 11.9,1,1, 3.669, 10608.161, 222.557, 52597.864 20/05/25,05:20:40,18,10,1, 11.9,1,1, 3.669, 10608.146, 222.607, 52597.888 20/05/25,05:20:40,19,10,1, 11.9,1,1, 3.669, 10608.119, 222.603, 52597.888 20/05/25,05:20:41,00,10,1, 11.9,1,1, 3.669, 10608.137, 222.467, 52597.931 20/05/25,05:20:41,01,10,1, 11.9,1,1, 3.669, 10608.114, 222.572, 52597.897 20/05/25,05:20:41,02,10,1, 11.9,1,1, 3.669, 10608.145, 222.572, 52597.912 20/05/25,05:20:41,03,10,1, 11.9,1,1, 3.669, 10608.143, 222.593, 52597.898 20/05/25,05:20:41,04,10,1, 11.9,1,1, 3.669, 10608.116, 222.559, 52597.874 20/05/25,05:20:41,05,10,1, 11.9,1,1, 3.669, 10608.107, 222.529, 52597.865 20/05/25,05:20:41,06,10,1, 11.9,1,1, 3.669, 10608.150, 222.577, 52597.905 20/05/25,05:20:41,07,10,1, 11.9,1,1, 3.669, 10608.120, 222.535, 52597.907 20/05/25,05:20:41,08,10,1, 11.9,1,1, 3.669, 10608.115, 222.533, 52597.915 20/05/25,05:20:41,09,10,1, 11.9,1,1, 3.669, 10608.129, 222.544, 52597.871 20/05/25,05:20:41,10,10,1, 11.9,1,1, 3.669, 10608.120, 222.558, 52597.906 20/05/25,05:20:41,11,10,1, 11.9,1,1, 3.669, 10608.117, 222.524, 52597.928 20/05/25,05:20:41,12,10,1, 11.9,1,1, 3.669, 10608.164, 222.534, 52597.914 20/05/25,05:20:41,13,10,1, 11.9,1,1, 3.669, 10608.149, 222.507, 52597.914 20/05/25,05:20:41,14,10,1, 11.9,1,1, 3.669, 10608.099, 222.489, 52597.869 20/05/25,05:20:41,15,10,1, 11.9,1,1, 3.669, 10608.109, 222.536, 52597.933 20/05/25,05:20:41,16,10,1, 11.9,1,1, 3.669, 10608.117, 222.513, 52597.896 20/05/25,05:20:41,17,10,1, 11.9,1,1, 3.669, 10608.149, 222.474, 52597.863 20/05/25,05:20:41,18,10,1, 11.9,1,1, 3.669, 10608.134, 222.530, 52597.910 20/05/25,05:20:41,19,10,1, 11.9,1,1, 3.669, 10608.138, 222.467, 52597.931 20/05/25,05:20:42,00,10,1, 11.9,1,1, 3.671, 10608.170, 222.484, 52597.900 20/05/25,05:20:42,01,10,1, 11.9,1,1, 3.671, 10608.174, 222.520, 52597.884 20/05/25,05:20:42,02,10,1, 11.9,1,1, 3.671, 10608.130, 222.454, 52597.863 20/05/25,05:20:42,03,10,1, 11.9,1,1, 3.671, 10608.118, 222.472, 52597.856 20/05/25,05:20:42,04,10,1, 11.9,1,1, 3.671, 10608.125, 222.455, 52597.825 20/05/25,05:20:42,05,10,1, 11.9,1,1, 3.671, 10608.130, 222.476, 52597.864 20/05/25,05:20:42,06,10,1, 11.9,1,1, 3.671, 10608.152, 222.472, 52597.861 20/05/25,05:20:42,07,10,1, 11.9,1,1, 3.671, 10608.150, 222.445, 52597.866 20/05/25,05:20:42,08,10,1, 11.9,1,1, 3.671, 10608.175, 222.467, 52597.913 20/05/25,05:20:42,09,10,1, 11.9,1,1, 3.671, 10608.158, 222.507, 52597.939 20/05/25,05:20:42,10,10,1, 11.9,1,1, 3.671, 10608.160, 222.488, 52597.933 20/05/25,05:20:42,11,10,1, 11.9,1,1, 3.671, 10608.177, 222.485, 52597.926 20/05/25,05:20:42,12,10,1, 11.9,1,1, 3.671, 10608.155, 222.475, 52597.941 20/05/25,05:20:42,13,10,1, 11.9,1,1, 3.671, 10608.174, 222.480, 52597.942 20/05/25,05:20:42,14,10,1, 11.9,1,1, 3.671, 10608.174, 222.459, 52597.903 20/05/25,05:20:42,15,10,1, 11.9,1,1, 3.671, 10608.173, 222.439, 52597.884 20/05/25,05:20:42,16,10,1, 11.9,1,1, 3.671, 10608.182, 222.460, 52597.889 20/05/25,05:20:42,17,10,1, 11.9,1,1, 3.671, 10608.173, 222.457, 52597.914 20/05/25,05:20:42,18,10,1, 11.9,1,1, 3.671, 10608.160, 222.466, 52597.914 20/05/25,05:20:42,19,10,1, 11.9,1,1, 3.671, 10608.170, 222.484, 52597.900 20/05/25,05:20:43,00,10,1, 11.8,1,1, 3.671, 10608.220, 222.387, 52597.875 20/05/25,05:20:43,01,10,1, 11.8,1,1, 3.671, 10608.137, 222.392, 52597.817 20/05/25,05:20:43,02,10,1, 11.8,1,1, 3.671, 10608.165, 222.433, 52597.845 20/05/25,05:20:43,03,10,1, 11.8,1,1, 3.671, 10608.157, 222.404, 52597.855 20/05/25,05:20:43,04,10,1, 11.8,1,1, 3.671, 10608.179, 222.429, 52597.649 20/05/25,05:20:43,05,10,1, 11.8,1,1, 3.671, 10608.161, 222.442, 52597.973 20/05/25,05:20:43,06,10,1, 11.8,1,1, 3.671, 10608.195, 222.425, 52597.960 20/05/25,05:20:43,07,10,1, 11.8,1,1, 3.671, 10608.185, 222.404, 52597.889 20/05/25,05:20:43,08,10,1, 11.8,1,1, 3.671, 10608.185, 222.417, 52597.908 20/05/25,05:20:43,09,10,1, 11.8,1,1, 3.671, 10608.187, 222.382, 52597.870 20/05/25,05:20:43,10,10,1, 11.8,1,1, 3.671, 10608.196, 222.444, 52597.895 20/05/25,05:20:43,11,10,1, 11.8,1,1, 3.671, 10608.192, 222.386, 52597.876 20/05/25,05:20:43,12,10,1, 11.8,1,1, 3.671, 10608.213, 222.409, 52597.867 20/05/25,05:20:43,13,10,1, 11.8,1,1, 3.671, 10608.216, 222.420, 52597.910 20/05/25,05:20:43,14,10,1, 11.8,1,1, 3.671, 10608.199, 222.397, 52597.837 20/05/25,05:20:43,15,10,1, 11.8,1,1, 3.671, 10608.228, 222.393, 52597.908 20/05/25,05:20:43,16,10,1, 11.8,1,1, 3.671, 10608.188, 222.351, 52597.842 20/05/25,05:20:43,17,10,1, 11.8,1,1, 3.671, 10608.190, 222.436, 52597.870 20/05/25,05:20:43,18,10,1, 11.8,1,1, 3.671, 10608.222, 222.397, 52597.910 20/05/25,05:20:43,19,10,1, 11.8,1,1, 3.671, 10608.225, 222.387, 52597.875 20/05/25,05:20:44,00,10,1, 11.9,1,1, 3.672, 10608.253, 222.265, 52597.809 20/05/25,05:20:44,01,10,1, 11.9,1,1, 3.672, 10608.169, 222.358, 52597.856 20/05/25,05:20:44,02,10,1, 11.9,1,1, 3.672, 10608.220, 222.364, 52597.884 20/05/25,05:20:44,03,10,1, 11.9,1,1, 3.672, 10608.226, 222.357, 52597.854 20/05/25,05:20:44,04,10,1, 11.9,1,1, 3.672, 10608.226, 222.350, 52597.850 20/05/25,05:20:44,05,10,1, 11.9,1,1, 3.672, 10608.204, 222.296, 52597.813 20/05/25,05:20:44,06,10,1, 11.9,1,1, 3.672, 10608.232, 222.378, 52597.885 20/05/25,05:20:44,07,10,1, 11.9,1,1, 3.672, 10608.202, 222.298, 52597.802 20/05/25,05:20:44,08,10,1, 11.9,1,1, 3.672, 10608.228, 222.313, 52597.838 20/05/25,05:20:44,09,10,1, 11.9,1,1, 3.672, 10608.222, 222.333, 52597.864 20/05/25,05:20:44,10,10,1, 11.9,1,1, 3.672, 10608.235, 222.313, 52597.832 20/05/25,05:20:44,11,10,1, 11.9,1,1, 3.672, 10608.231, 222.288, 52597.792 20/05/25,05:20:44,12,10,1, 11.9,1,1, 3.672, 10608.225, 222.353, 52597.887 20/05/25,05:20:44,13,10,1, 11.9,1,1, 3.672, 10608.246, 222.369, 52597.853 20/05/25,05:20:44,14,10,1, 11.9,1,1, 3.672, 10608.211, 222.313, 52597.820 20/05/25,05:20:44,15,10,1, 11.9,1,1, 3.672, 10608.230, 222.284, 52597.816 20/05/25,05:20:44,16,10,1, 11.9,1,1, 3.672, 10608.260, 222.312, 52597.839 20/05/25,05:20:44,17,10,1, 11.9,1,1, 3.672, 10608.260, 222.318, 52597.852 20/05/25,05:20:44,18,10,1, 11.9,1,1, 3.672, 10608.268, 222.332, 52597.879 20/05/25,05:20:44,19,10,1, 11.9,1,1, 3.672, 10608.255, 222.265, 52597.809 20/05/25,05:20:45,00,10,1, 11.9,1,1, 3.671, 10608.337, 222.248, 52597.933 20/05/25,05:20:45,01,10,1, 11.9,1,1, 3.671, 10608.281, 222.271, 52597.847 20/05/25,05:20:45,02,10,1, 11.9,1,1, 3.671, 10608.259, 222.259, 52597.795 20/05/25,05:20:45,03,10,1, 11.9,1,1, 3.671, 10608.282, 222.288, 52597.887 20/05/25,05:20:45,04,10,1, 11.9,1,1, 3.671, 10608.288, 222.306, 52597.924 20/05/25,05:20:45,05,10,1, 11.9,1,1, 3.671, 10608.273, 222.289, 52597.938 20/05/25,05:20:45,06,10,1, 11.9,1,1, 3.671, 10608.271, 222.290, 52597.948 20/05/25,05:20:45,07,10,1, 11.9,1,1, 3.671, 10608.285, 222.261, 52597.908 20/05/25,05:20:45,08,10,1, 11.9,1,1, 3.671, 10608.302, 222.265, 52597.896 20/05/25,05:20:45,09,10,1, 11.9,1,1, 3.671, 10608.304, 222.308, 52597.911 20/05/25,05:20:45,10,10,1, 11.9,1,1, 3.671, 10608.310, 222.295, 52597.928 20/05/25,05:20:45,11,10,1, 11.9,1,1, 3.671, 10608.280, 222.243, 52597.895 20/05/25,05:20:45,12,10,1, 11.9,1,1, 3.671, 10608.296, 222.275, 52597.880 20/05/25,05:20:45,13,10,1, 11.9,1,1, 3.671, 10608.297, 222.240, 52597.903 20/05/25,05:20:45,14,10,1, 11.9,1,1, 3.671, 10608.292, 222.247, 52597.896 20/05/25,05:20:45,15,10,1, 11.9,1,1, 3.671, 10608.303, 222.264, 52597.941 20/05/25,05:20:45,16,10,1, 11.9,1,1, 3.671, 10608.303, 222.240, 52597.912 20/05/25,05:20:45,17,10,1, 11.9,1,1, 3.671, 10608.298, 222.248, 52597.959 20/05/25,05:20:45,18,10,1, 11.9,1,1, 3.671, 10608.300, 222.237, 52597.933 20/05/25,05:20:45,19,10,1, 11.9,1,1, 3.671, 10608.338, 222.248, 52597.933 20/05/25,05:20:46,00,10,1, 11.9,1,1, 3.665, 10608.345, 222.171, 52597.951 20/05/25,05:20:46,01,10,1, 11.9,1,1, 3.665, 10608.326, 222.209, 52597.896 20/05/25,05:20:46,02,10,1, 11.9,1,1, 3.665, 10608.298, 222.203, 52597.884 20/05/25,05:20:46,03,10,1, 11.9,1,1, 3.665, 10608.339, 222.254, 52597.904 20/05/25,05:20:46,04,10,1, 11.9,1,1, 3.665, 10608.311, 222.198, 52597.919 20/05/25,05:20:46,05,10,1, 11.9,1,1, 3.665, 10608.335, 222.227, 52597.953 20/05/25,05:20:46,06,10,1, 11.9,1,1, 3.665, 10608.351, 222.211, 52597.940 20/05/25,05:20:46,07,10,1, 11.9,1,1, 3.665, 10608.309, 222.173, 52597.885 20/05/25,05:20:46,08,10,1, 11.9,1,1, 3.665, 10608.320, 222.178, 52597.893 20/05/25,05:20:46,09,10,1, 11.9,1,1, 3.665, 10608.332, 222.191, 52597.936 20/05/25,05:20:46,10,10,1, 11.9,1,1, 3.665, 10608.338, 222.192, 52597.888 20/05/25,05:20:46,11,10,1, 11.9,1,1, 3.665, 10608.340, 222.153, 52597.920 20/05/25,05:20:46,12,10,1, 11.9,1,1, 3.665, 10608.303, 222.157, 52597.915 20/05/25,05:20:46,13,10,1, 11.9,1,1, 3.665, 10608.364, 222.195, 52597.962 20/05/25,05:20:46,14,10,1, 11.9,1,1, 3.665, 10608.363, 222.208, 52597.946 20/05/25,05:20:46,15,10,1, 11.9,1,1, 3.665, 10608.333, 222.143, 52597.900 20/05/25,05:20:46,16,10,1, 11.9,1,1, 3.665, 10608.334, 222.128, 52597.884 20/05/25,05:20:46,17,10,1, 11.9,1,1, 3.665, 10608.320, 222.124, 52597.858 20/05/25,05:20:46,18,10,1, 11.9,1,1, 3.665, 10608.341, 222.167, 52597.945 20/05/25,05:20:46,19,10,1, 11.9,1,1, 3.665, 10608.352, 222.171, 52597.951 20/05/25,05:20:47,00,10,1, 11.9,1,1, 3.667, 10608.370, 222.034, 52597.907 20/05/25,05:20:47,01,10,1, 11.9,1,1, 3.667, 10608.332, 222.104, 52597.898 20/05/25,05:20:47,02,10,1, 11.9,1,1, 3.667, 10608.364, 222.144, 52597.925 20/05/25,05:20:47,03,10,1, 11.9,1,1, 3.667, 10608.351, 222.081, 52597.899 20/05/25,05:20:47,04,10,1, 11.9,1,1, 3.667, 10608.361, 222.095, 52597.916 20/05/25,05:20:47,05,10,1, 11.9,1,1, 3.667, 10608.334, 222.046, 52597.856 20/05/25,05:20:47,06,10,1, 11.9,1,1, 3.667, 10608.375, 222.137, 52597.921 20/05/25,05:20:47,07,10,1, 11.9,1,1, 3.667, 10608.344, 222.115, 52597.925 20/05/25,05:20:47,08,10,1, 11.9,1,1, 3.667, 10608.367, 222.072, 52597.878 20/05/25,05:20:47,09,10,1, 11.9,1,1, 3.667, 10608.364, 222.117, 52597.908 20/05/25,05:20:47,10,10,1, 11.9,1,1, 3.667, 10608.359, 222.115, 52597.906 20/05/25,05:20:47,11,10,1, 11.9,1,1, 3.667, 10608.349, 222.071, 52597.873 20/05/25,05:20:47,12,10,1, 11.9,1,1, 3.667, 10608.390, 222.112, 52597.926 20/05/25,05:20:47,13,10,1, 11.9,1,1, 3.667, 10608.361, 222.097, 52597.932 20/05/25,05:20:47,14,10,1, 11.9,1,1, 3.667, 10608.402, 222.083, 52597.914 20/05/25,05:20:47,15,10,1, 11.9,1,1, 3.667, 10608.361, 222.069, 52597.884 20/05/25,05:20:47,16,10,1, 11.9,1,1, 3.667, 10608.396, 222.063, 52597.885 20/05/25,05:20:47,17,10,1, 11.9,1,1, 3.667, 10608.403, 222.089, 52597.922 20/05/25,05:20:47,18,10,1, 11.9,1,1, 3.667, 10608.405, 222.077, 52597.875 20/05/25,05:20:47,19,10,1, 11.9,1,1, 3.667, 10608.373, 222.034, 52597.907 20/05/25,05:20:48,00,11,1, 11.9,1,1, 3.671, 10608.395, 221.894, 52597.848 20/05/25,05:20:48,01,11,1, 11.9,1,1, 3.671, 10608.386, 222.015, 52597.873 20/05/25,05:20:48,02,11,1, 11.9,1,1, 3.671, 10608.379, 222.015, 52597.896 20/05/25,05:20:48,03,11,1, 11.9,1,1, 3.671, 10608.396, 222.039, 52597.923 20/05/25,05:20:48,04,11,1, 11.9,1,1, 3.671, 10608.408, 222.032, 52597.875 20/05/25,05:20:48,05,11,1, 11.9,1,1, 3.671, 10608.398, 222.027, 52597.906 20/05/25,05:20:48,06,11,1, 11.9,1,1, 3.671, 10608.408, 222.009, 52597.929 20/05/25,05:20:48,07,11,1, 11.9,1,1, 3.671, 10608.404, 221.997, 52597.910 20/05/25,05:20:48,08,11,1, 11.9,1,1, 3.671, 10608.436, 222.010, 52597.894 20/05/25,05:20:48,09,11,1, 11.9,1,1, 3.671, 10608.407, 222.022, 52597.924 20/05/25,05:20:48,10,11,1, 11.9,1,1, 3.671, 10608.419, 222.023, 52597.855 20/05/25,05:20:48,11,11,1, 11.9,1,1, 3.671, 10608.398, 221.981, 52597.877 20/05/25,05:20:48,12,11,1, 11.9,1,1, 3.671, 10608.427, 221.996, 52597.943 20/05/25,05:20:48,13,11,1, 11.9,1,1, 3.671, 10608.435, 222.016, 52597.925 20/05/25,05:20:48,14,11,1, 11.9,1,1, 3.671, 10608.408, 221.951, 52597.908 20/05/25,05:20:48,15,11,1, 11.9,1,1, 3.671, 10608.410, 222.005, 52597.899 20/05/25,05:20:48,16,11,1, 11.9,1,1, 3.671, 10608.450, 221.990, 52597.919 20/05/25,05:20:48,17,11,1, 11.9,1,1, 3.671, 10608.412, 221.959, 52597.909 20/05/25,05:20:48,18,11,1, 11.9,1,1, 3.671, 10608.409, 221.948, 52597.892 20/05/25,05:20:48,19,11,1, 11.9,1,1, 3.671, 10608.399, 221.894, 52597.848 20/05/25,05:20:49,00,10,1, 11.8,1,1, 3.669, 10608.437, 221.885, 52597.850 20/05/25,05:20:49,01,10,1, 11.8,1,1, 3.669, 10608.412, 221.954, 52597.892 20/05/25,05:20:49,02,10,1, 11.8,1,1, 3.669, 10608.456, 222.004, 52597.910 20/05/25,05:20:49,03,10,1, 11.8,1,1, 3.669, 10608.445, 221.967, 52597.939 20/05/25,05:20:49,04,10,1, 11.8,1,1, 3.669, 10608.429, 221.935, 52597.910 20/05/25,05:20:49,05,10,1, 11.8,1,1, 3.669, 10608.451, 221.954, 52597.863 20/05/25,05:20:49,06,10,1, 11.8,1,1, 3.669, 10608.449, 221.958, 52597.881 20/05/25,05:20:49,07,10,1, 11.8,1,1, 3.669, 10608.428, 221.909, 52597.854 20/05/25,05:20:49,08,10,1, 11.8,1,1, 3.669, 10608.451, 221.934, 52597.857 20/05/25,05:20:49,09,10,1, 11.8,1,1, 3.669, 10608.430, 221.897, 52597.839 20/05/25,05:20:49,10,10,1, 11.8,1,1, 3.669, 10608.441, 221.920, 52597.877 20/05/25,05:20:49,11,10,1, 11.8,1,1, 3.669, 10608.401, 221.878, 52597.867 20/05/25,05:20:49,12,10,1, 11.8,1,1, 3.669, 10608.442, 221.890, 52597.897 20/05/25,05:20:49,13,10,1, 11.8,1,1, 3.669, 10608.451, 221.905, 52597.878 20/05/25,05:20:49,14,10,1, 11.8,1,1, 3.669, 10608.428, 221.867, 52597.854 20/05/25,05:20:49,15,10,1, 11.8,1,1, 3.669, 10608.434, 221.859, 52597.838 20/05/25,05:20:49,16,10,1, 11.8,1,1, 3.669, 10608.417, 221.850, 52597.827 20/05/25,05:20:49,17,10,1, 11.8,1,1, 3.669, 10608.430, 221.856, 52597.778 20/05/25,05:20:49,18,10,1, 11.8,1,1, 3.669, 10608.454, 221.854, 52597.823 20/05/25,05:20:49,19,10,1, 11.8,1,1, 3.669, 10608.440, 221.885, 52597.850 20/05/25,05:20:50,00,10,1, 11.9,1,1, 3.670, 10608.462, 221.737, 52597.743 20/05/25,05:20:50,01,10,1, 11.9,1,1, 3.670, 10608.449, 221.856, 52597.843 20/05/25,05:20:50,02,10,1, 11.9,1,1, 3.670, 10608.469, 221.867, 52597.842 20/05/25,05:20:50,03,10,1, 11.9,1,1, 3.670, 10608.454, 221.808, 52597.769 20/05/25,05:20:50,04,10,1, 11.9,1,1, 3.670, 10608.455, 221.850, 52597.761 20/05/25,05:20:50,05,10,1, 11.9,1,1, 3.670, 10608.434, 221.817, 52597.751 20/05/25,05:20:50,06,10,1, 11.9,1,1, 3.670, 10608.443, 221.812, 52597.734 20/05/25,05:20:50,07,10,1, 11.9,1,1, 3.670, 10608.453, 221.819, 52597.742 20/05/25,05:20:50,08,10,1, 11.9,1,1, 3.670, 10608.455, 221.814, 52597.735 20/05/25,05:20:50,09,10,1, 11.9,1,1, 3.670, 10608.447, 221.806, 52597.740 20/05/25,05:20:50,10,10,1, 11.9,1,1, 3.670, 10608.484, 221.783, 52597.733 20/05/25,05:20:50,11,10,1, 11.9,1,1, 3.670, 10608.450, 221.765, 52597.706 20/05/25,05:20:50,12,10,1, 11.9,1,1, 3.670, 10608.467, 221.760, 52597.721 20/05/25,05:20:50,13,10,1, 11.9,1,1, 3.670, 10608.477, 221.785, 52597.687 20/05/25,05:20:50,14,10,1, 11.9,1,1, 3.670, 10608.501, 221.809, 52597.776 20/05/25,05:20:50,15,10,1, 11.9,1,1, 3.670, 10608.452, 221.787, 52597.766 20/05/25,05:20:50,16,10,1, 11.9,1,1, 3.670, 10608.483, 221.796, 52597.790 20/05/25,05:20:50,17,10,1, 11.9,1,1, 3.670, 10608.479, 221.733, 52597.723 20/05/25,05:20:50,18,10,1, 11.9,1,1, 3.670, 10608.454, 221.798, 52597.780 20/05/25,05:20:50,19,10,1, 11.9,1,1, 3.670, 10608.466, 221.737, 52597.743 20/05/25,05:20:51,00,10,1, 11.9,1,1, 3.670, 10608.495, 221.717, 52597.737 20/05/25,05:20:51,01,10,1, 11.9,1,1, 3.670, 10608.473, 221.741, 52597.712 20/05/25,05:20:51,02,10,1, 11.9,1,1, 3.670, 10608.501, 221.807, 52597.750 20/05/25,05:20:51,03,10,1, 11.9,1,1, 3.670, 10608.457, 221.754, 52597.765 20/05/25,05:20:51,04,10,1, 11.9,1,1, 3.670, 10608.497, 221.794, 52597.749 20/05/25,05:20:51,05,10,1, 11.9,1,1, 3.670, 10608.476, 221.773, 52597.720 20/05/25,05:20:51,06,10,1, 11.9,1,1, 3.670, 10608.496, 221.796, 52597.743 20/05/25,05:20:51,07,10,1, 11.9,1,1, 3.670, 10608.476, 221.732, 52597.743 20/05/25,05:20:51,08,10,1, 11.9,1,1, 3.670, 10608.506, 221.764, 52597.731 20/05/25,05:20:51,09,10,1, 11.9,1,1, 3.670, 10608.503, 221.747, 52597.739 20/05/25,05:20:51,10,10,1, 11.9,1,1, 3.670, 10608.481, 221.694, 52597.734 20/05/25,05:20:51,11,10,1, 11.9,1,1, 3.670, 10608.506, 221.729, 52597.712 20/05/25,05:20:51,12,10,1, 11.9,1,1, 3.670, 10608.501, 221.685, 52597.725 20/05/25,05:20:51,13,10,1, 11.9,1,1, 3.670, 10608.497, 221.749, 52597.735 20/05/25,05:20:51,14,10,1, 11.9,1,1, 3.670, 10608.503, 221.720, 52597.715 20/05/25,05:20:51,15,10,1, 11.9,1,1, 3.670, 10608.499, 221.669, 52597.697 20/05/25,05:20:51,16,10,1, 11.9,1,1, 3.670, 10608.529, 221.741, 52597.765 20/05/25,05:20:51,17,10,1, 11.9,1,1, 3.670, 10608.475, 221.695, 52597.808 20/05/25,05:20:51,18,10,1, 11.9,1,1, 3.670, 10608.522, 221.710, 52597.738 20/05/25,05:20:51,19,10,1, 11.9,1,1, 3.670, 10608.503, 221.717, 52597.737 20/05/25,05:20:52,00,10,1, 11.9,1,1, 3.665, 10608.521, 221.602, 52597.688 20/05/25,05:20:52,01,10,1, 11.9,1,1, 3.665, 10608.500, 221.679, 52597.689 20/05/25,05:20:52,02,10,1, 11.9,1,1, 3.665, 10608.468, 221.636, 52597.662 20/05/25,05:20:52,03,10,1, 11.9,1,1, 3.665, 10608.530, 221.695, 52597.759 20/05/25,05:20:52,04,10,1, 11.9,1,1, 3.665, 10608.519, 221.618, 52597.684 20/05/25,05:20:52,05,10,1, 11.9,1,1, 3.665, 10608.524, 221.691, 52597.719 20/05/25,05:20:52,06,10,1, 11.9,1,1, 3.665, 10608.513, 221.628, 52597.663 20/05/25,05:20:52,07,10,1, 11.9,1,1, 3.665, 10608.545, 221.702, 52597.726 20/05/25,05:20:52,08,10,1, 11.9,1,1, 3.665, 10608.512, 221.641, 52597.655 20/05/25,05:20:52,09,10,1, 11.9,1,1, 3.665, 10608.513, 221.647, 52597.696 20/05/25,05:20:52,10,10,1, 11.9,1,1, 3.665, 10608.521, 221.654, 52597.699 20/05/25,05:20:52,11,10,1, 11.9,1,1, 3.665, 10608.512, 221.629, 52597.668 20/05/25,05:20:52,12,10,1, 11.9,1,1, 3.665, 10608.539, 221.689, 52597.737 20/05/25,05:20:52,13,10,1, 11.9,1,1, 3.665, 10608.523, 221.669, 52597.710 20/05/25,05:20:52,14,10,1, 11.9,1,1, 3.665, 10608.540, 221.654, 52597.714 20/05/25,05:20:52,15,10,1, 11.9,1,1, 3.665, 10608.530, 221.671, 52597.723 20/05/25,05:20:52,16,10,1, 11.9,1,1, 3.665, 10608.518, 221.689, 52597.727 20/05/25,05:20:52,17,10,1, 11.9,1,1, 3.665, 10608.551, 221.655, 52597.742 20/05/25,05:20:52,18,10,1, 11.9,1,1, 3.665, 10608.470, 221.588, 52597.643 20/05/25,05:20:52,19,10,1, 11.9,1,1, 3.665, 10608.523, 221.602, 52597.688 20/05/25,05:20:53,00,10,1, 11.9,1,1, 3.668, 10608.579, 221.600, 52597.704 20/05/25,05:20:53,01,10,1, 11.9,1,1, 3.668, 10608.543, 221.562, 52597.681 20/05/25,05:20:53,02,10,1, 11.9,1,1, 3.668, 10608.550, 221.619, 52597.702 20/05/25,05:20:53,03,10,1, 11.9,1,1, 3.668, 10608.554, 221.653, 52597.711 20/05/25,05:20:53,04,10,1, 11.9,1,1, 3.668, 10608.557, 221.612, 52597.687 20/05/25,05:20:53,05,10,1, 11.9,1,1, 3.668, 10608.555, 221.635, 52597.735 20/05/25,05:20:53,06,10,1, 11.9,1,1, 3.668, 10608.560, 221.570, 52597.651 20/05/25,05:20:53,07,10,1, 11.9,1,1, 3.668, 10608.575, 221.637, 52597.735 20/05/25,05:20:53,08,10,1, 11.9,1,1, 3.668, 10608.558, 221.537, 52597.645 20/05/25,05:20:53,09,10,1, 11.9,1,1, 3.668, 10608.547, 221.578, 52597.680 20/05/25,05:20:53,10,10,1, 11.9,1,1, 3.668, 10608.532, 221.574, 52597.706 20/05/25,05:20:53,11,10,1, 11.9,1,1, 3.668, 10608.542, 221.583, 52597.708 20/05/25,05:20:53,12,10,1, 11.9,1,1, 3.668, 10608.534, 221.575, 52597.666 20/05/25,05:20:53,13,10,1, 11.9,1,1, 3.668, 10608.550, 221.618, 52597.717 20/05/25,05:20:53,14,10,1, 11.9,1,1, 3.668, 10608.561, 221.558, 52597.650 20/05/25,05:20:53,15,10,1, 11.9,1,1, 3.668, 10608.578, 221.588, 52597.669 20/05/25,05:20:53,16,10,1, 11.9,1,1, 3.668, 10608.560, 221.610, 52597.677 20/05/25,05:20:53,17,10,1, 11.9,1,1, 3.668, 10608.585, 221.602, 52597.689 20/05/25,05:20:53,18,10,1, 11.9,1,1, 3.668, 10608.598, 221.598, 52597.719 20/05/25,05:20:53,19,10,1, 11.9,1,1, 3.668, 10608.581, 221.600, 52597.704 20/05/25,05:20:54,00,11,1, 11.9,1,1, 3.670, 10608.596, 221.505, 52597.657 20/05/25,05:20:54,01,11,1, 11.9,1,1, 3.670, 10608.582, 221.574, 52597.694 20/05/25,05:20:54,02,11,1, 11.9,1,1, 3.670, 10608.572, 221.525, 52597.673 20/05/25,05:20:54,03,11,1, 11.9,1,1, 3.670, 10608.589, 221.558, 52597.666 20/05/25,05:20:54,04,11,1, 11.9,1,1, 3.670, 10608.580, 221.484, 52597.647 20/05/25,05:20:54,05,11,1, 11.9,1,1, 3.670, 10608.569, 221.511, 52597.608 20/05/25,05:20:54,06,11,1, 11.9,1,1, 3.670, 10608.538, 221.490, 52597.644 20/05/25,05:20:54,07,11,1, 11.9,1,1, 3.670, 10608.591, 221.489, 52597.649 20/05/25,05:20:54,08,11,1, 11.9,1,1, 3.670, 10608.565, 221.468, 52597.608 20/05/25,05:20:54,09,11,1, 11.9,1,1, 3.670, 10608.596, 221.540, 52597.702 20/05/25,05:20:54,10,11,1, 11.9,1,1, 3.670, 10608.589, 221.514, 52597.657 20/05/25,05:20:54,11,11,1, 11.9,1,1, 3.670, 10608.602, 221.522, 52597.682 20/05/25,05:20:54,12,11,1, 11.9,1,1, 3.670, 10608.592, 221.539, 52597.676 20/05/25,05:20:54,13,11,1, 11.9,1,1, 3.670, 10608.588, 221.472, 52597.672 20/05/25,05:20:54,14,11,1, 11.9,1,1, 3.670, 10608.545, 221.462, 52597.601 20/05/25,05:20:54,15,11,1, 11.9,1,1, 3.670, 10608.570, 221.432, 52597.633 20/05/25,05:20:54,16,11,1, 11.9,1,1, 3.670, 10608.570, 221.462, 52597.637 20/05/25,05:20:54,17,11,1, 11.9,1,1, 3.670, 10608.603, 221.510, 52597.695 20/05/25,05:20:54,18,11,1, 11.9,1,1, 3.670, 10608.581, 221.476, 52597.665 20/05/25,05:20:54,19,11,1, 11.9,1,1, 3.670, 10608.601, 221.505, 52597.657 20/05/25,05:20:55,00,10,1, 11.8,1,1, 3.674, 10608.629, 221.370, 52597.631 20/05/25,05:20:55,01,10,1, 11.8,1,1, 3.674, 10608.579, 221.472, 52597.641 20/05/25,05:20:55,02,10,1, 11.8,1,1, 3.674, 10608.632, 221.453, 52597.648 20/05/25,05:20:55,03,10,1, 11.8,1,1, 3.674, 10608.585, 221.449, 52597.611 20/05/25,05:20:55,04,10,1, 11.8,1,1, 3.674, 10608.596, 221.427, 52597.650 20/05/25,05:20:55,05,10,1, 11.8,1,1, 3.674, 10608.632, 221.461, 52597.629 20/05/25,05:20:55,06,10,1, 11.8,1,1, 3.674, 10608.635, 221.483, 52597.674 20/05/25,05:20:55,07,10,1, 11.8,1,1, 3.674, 10608.605, 221.414, 52597.611 20/05/25,05:20:55,08,10,1, 11.8,1,1, 3.674, 10608.600, 221.407, 52597.612 20/05/25,05:20:55,09,10,1, 11.8,1,1, 3.674, 10608.608, 221.415, 52597.618 20/05/25,05:20:55,10,10,1, 11.8,1,1, 3.674, 10608.619, 221.432, 52597.653 20/05/25,05:20:55,11,10,1, 11.8,1,1, 3.674, 10608.627, 221.436, 52597.651 20/05/25,05:20:55,12,10,1, 11.8,1,1, 3.674, 10608.596, 221.390, 52597.580 20/05/25,05:20:55,13,10,1, 11.8,1,1, 3.674, 10608.602, 221.381, 52597.598 20/05/25,05:20:55,14,10,1, 11.8,1,1, 3.674, 10608.662, 221.433, 52597.632 20/05/25,05:20:55,15,10,1, 11.8,1,1, 3.674, 10608.629, 221.443, 52597.661 20/05/25,05:20:55,16,10,1, 11.8,1,1, 3.674, 10608.616, 221.389, 52597.638 20/05/25,05:20:55,17,10,1, 11.8,1,1, 3.674, 10608.634, 221.371, 52597.647 20/05/25,05:20:55,18,10,1, 11.8,1,1, 3.674, 10608.642, 221.401, 52597.665 20/05/25,05:20:55,19,10,1, 11.8,1,1, 3.674, 10608.630, 221.370, 52597.631 20/05/25,05:20:56,00,10,1, 11.9,1,1, 3.669, 10608.654, 221.323, 52597.601 20/05/25,05:20:56,01,10,1, 11.9,1,1, 3.669, 10608.634, 221.421, 52597.647 20/05/25,05:20:56,02,10,1, 11.9,1,1, 3.669, 10608.630, 221.354, 52597.596 20/05/25,05:20:56,03,10,1, 11.9,1,1, 3.669, 10608.614, 221.380, 52597.622 20/05/25,05:20:56,04,10,1, 11.9,1,1, 3.669, 10608.636, 221.391, 52597.642 20/05/25,05:20:56,05,10,1, 11.9,1,1, 3.669, 10608.630, 221.333, 52597.614 20/05/25,05:20:56,06,10,1, 11.9,1,1, 3.669, 10608.624, 221.342, 52597.607 20/05/25,05:20:56,07,10,1, 11.9,1,1, 3.669, 10608.635, 221.340, 52597.604 20/05/25,05:20:56,08,10,1, 11.9,1,1, 3.669, 10608.628, 221.365, 52597.627 20/05/25,05:20:56,09,10,1, 11.9,1,1, 3.669, 10608.642, 221.344, 52597.587 20/05/25,05:20:56,10,10,1, 11.9,1,1, 3.669, 10608.618, 221.330, 52597.589 20/05/25,05:20:56,11,10,1, 11.9,1,1, 3.669, 10608.628, 221.340, 52597.605 20/05/25,05:20:56,12,10,1, 11.9,1,1, 3.669, 10608.613, 221.283, 52597.566 20/05/25,05:20:56,13,10,1, 11.9,1,1, 3.669, 10608.602, 221.339, 52597.604 20/05/25,05:20:56,14,10,1, 11.9,1,1, 3.669, 10608.596, 221.263, 52597.549 20/05/25,05:20:56,15,10,1, 11.9,1,1, 3.669, 10608.615, 221.279, 52597.565 20/05/25,05:20:56,16,10,1, 11.9,1,1, 3.669, 10608.654, 221.332, 52597.585 20/05/25,05:20:56,17,10,1, 11.9,1,1, 3.669, 10608.657, 221.357, 52597.664 20/05/25,05:20:56,18,10,1, 11.9,1,1, 3.669, 10608.657, 221.343, 52597.625 20/05/25,05:20:56,19,10,1, 11.9,1,1, 3.669, 10608.660, 221.323, 52597.601 20/05/25,05:20:57,00,10,1, 11.8,1,1, 3.670, 10608.687, 221.291, 52597.603 20/05/25,05:20:57,01,10,1, 11.8,1,1, 3.670, 10608.628, 221.287, 52597.606 20/05/25,05:20:57,02,10,1, 11.8,1,1, 3.670, 10608.638, 221.314, 52597.562 20/05/25,05:20:57,03,10,1, 11.8,1,1, 3.670, 10608.632, 221.257, 52597.539 20/05/25,05:20:57,04,10,1, 11.8,1,1, 3.670, 10608.657, 221.308, 52597.541 20/05/25,05:20:57,05,10,1, 11.8,1,1, 3.670, 10608.633, 221.266, 52597.623 20/05/25,05:20:57,06,10,1, 11.8,1,1, 3.670, 10608.668, 221.341, 52597.664 20/05/25,05:20:57,07,10,1, 11.8,1,1, 3.670, 10608.643, 221.294, 52597.635 20/05/25,05:20:57,08,10,1, 11.8,1,1, 3.670, 10608.653, 221.246, 52597.582 20/05/25,05:20:57,09,10,1, 11.8,1,1, 3.670, 10608.654, 221.295, 52597.625 20/05/25,05:20:57,10,10,1, 11.8,1,1, 3.670, 10608.654, 221.284, 52597.617 20/05/25,05:20:57,11,10,1, 11.8,1,1, 3.670, 10608.678, 221.243, 52597.552 20/05/25,05:20:57,12,10,1, 11.8,1,1, 3.670, 10608.686, 221.245, 52597.570 20/05/25,05:20:57,13,10,1, 11.8,1,1, 3.670, 10608.658, 221.272, 52597.606 20/05/25,05:20:57,14,10,1, 11.8,1,1, 3.670, 10608.657, 221.232, 52597.540 20/05/25,05:20:57,15,10,1, 11.8,1,1, 3.670, 10608.691, 221.259, 52597.538 20/05/25,05:20:57,16,10,1, 11.8,1,1, 3.670, 10608.638, 221.277, 52597.532 20/05/25,05:20:57,17,10,1, 11.8,1,1, 3.670, 10608.660, 221.284, 52597.591 20/05/25,05:20:57,18,10,1, 11.8,1,1, 3.670, 10608.671, 221.278, 52597.594 20/05/25,05:20:57,19,10,1, 11.8,1,1, 3.670, 10608.696, 221.291, 52597.603 20/05/25,05:20:58,00,10,1, 11.9,1,1, 3.670, 10608.679, 221.158, 52597.513 20/05/25,05:20:58,01,10,1, 11.9,1,1, 3.670, 10608.707, 221.226, 52597.586 20/05/25,05:20:58,02,10,1, 11.9,1,1, 3.670, 10608.673, 221.264, 52597.577 20/05/25,05:20:58,03,10,1, 11.9,1,1, 3.670, 10608.693, 221.241, 52597.549 20/05/25,05:20:58,04,10,1, 11.9,1,1, 3.670, 10608.685, 221.214, 52597.532 20/05/25,05:20:58,05,10,1, 11.9,1,1, 3.670, 10608.680, 221.265, 52597.603 20/05/25,05:20:58,06,10,1, 11.9,1,1, 3.670, 10608.674, 221.229, 52597.574 20/05/25,05:20:58,07,10,1, 11.9,1,1, 3.670, 10608.696, 221.231, 52597.555 20/05/25,05:20:58,08,10,1, 11.9,1,1, 3.670, 10608.678, 221.223, 52597.548 20/05/25,05:20:58,09,10,1, 11.9,1,1, 3.670, 10608.684, 221.243, 52597.598 20/05/25,05:20:58,10,10,1, 11.9,1,1, 3.670, 10608.685, 221.192, 52597.508 20/05/25,05:20:58,11,10,1, 11.9,1,1, 3.670, 10608.703, 221.260, 52597.588 20/05/25,05:20:58,12,10,1, 11.9,1,1, 3.670, 10608.694, 221.202, 52597.519 20/05/25,05:20:58,13,10,1, 11.9,1,1, 3.670, 10608.710, 221.217, 52597.540 20/05/25,05:20:58,14,10,1, 11.9,1,1, 3.670, 10608.705, 221.236, 52597.601 20/05/25,05:20:58,15,10,1, 11.9,1,1, 3.670, 10608.682, 221.162, 52597.527 20/05/25,05:20:58,16,10,1, 11.9,1,1, 3.670, 10608.690, 221.205, 52597.547 20/05/25,05:20:58,17,10,1, 11.9,1,1, 3.670, 10608.688, 221.180, 52597.518 20/05/25,05:20:58,18,10,1, 11.9,1,1, 3.670, 10608.682, 221.161, 52597.517 20/05/25,05:20:58,19,10,1, 11.9,1,1, 3.670, 10608.680, 221.158, 52597.513 20/05/25,05:20:59,00,10,1, 11.9,1,1, 3.671, 10608.712, 221.185, 52597.589 20/05/25,05:20:59,01,10,1, 11.9,1,1, 3.671, 10608.683, 221.149, 52597.536 20/05/25,05:20:59,02,10,1, 11.9,1,1, 3.671, 10608.687, 221.151, 52597.516 20/05/25,05:20:59,03,10,1, 11.9,1,1, 3.671, 10608.706, 221.191, 52597.546 20/05/25,05:20:59,04,10,1, 11.9,1,1, 3.671, 10608.700, 221.145, 52597.522 20/05/25,05:20:59,05,10,1, 11.9,1,1, 3.671, 10608.713, 221.163, 52597.565 20/05/25,05:20:59,06,10,1, 11.9,1,1, 3.671, 10608.698, 221.190, 52597.573 20/05/25,05:20:59,07,10,1, 11.9,1,1, 3.671, 10608.680, 221.163, 52597.569 20/05/25,05:20:59,08,10,1, 11.9,1,1, 3.671, 10608.681, 221.088, 52597.532 20/05/25,05:20:59,09,10,1, 11.9,1,1, 3.671, 10608.692, 221.103, 52597.483 20/05/25,05:20:59,10,10,1, 11.9,1,1, 3.671, 10608.702, 221.154, 52597.508 20/05/25,05:20:59,11,10,1, 11.9,1,1, 3.671, 10608.713, 221.154, 52597.526 20/05/25,05:20:59,12,10,1, 11.9,1,1, 3.671, 10608.700, 221.131, 52597.543 20/05/25,05:20:59,13,10,1, 11.9,1,1, 3.671, 10608.682, 221.156, 52597.525 20/05/25,05:20:59,14,10,1, 11.9,1,1, 3.671, 10608.739, 221.159, 52597.442 20/05/25,05:20:59,15,10,1, 11.9,1,1, 3.671, 10608.673, 221.110, 52597.552 20/05/25,05:20:59,16,10,1, 11.9,1,1, 3.671, 10608.678, 221.156, 52597.574 20/05/25,05:20:59,17,10,1, 11.9,1,1, 3.671, 10608.703, 221.122, 52597.558 20/05/25,05:20:59,18,10,1, 11.9,1,1, 3.671, 10608.705, 221.115, 52597.571 20/05/25,05:20:59,19,10,1, 11.9,1,1, 3.671, 10608.714, 221.185, 52597.589 20/05/25,05:21:00,00,10,1, 11.8,1,1, 3.669, 10608.729, 221.064, 52597.546 20/05/25,05:21:00,01,10,1, 11.8,1,1, 3.669, 10608.689, 221.080, 52597.547 20/05/25,05:21:00,02,10,1, 11.8,1,1, 3.669, 10608.723, 221.124, 52597.533 20/05/25,05:21:00,03,10,1, 11.8,1,1, 3.669, 10608.692, 221.089, 52597.501 20/05/25,05:21:00,04,10,1, 11.8,1,1, 3.669, 10608.717, 221.093, 52597.507 20/05/25,05:21:00,05,10,1, 11.8,1,1, 3.669, 10608.720, 221.113, 52597.531 20/05/25,05:21:00,06,10,1, 11.8,1,1, 3.669, 10608.715, 221.077, 52597.518 20/05/25,05:21:00,07,10,1, 11.8,1,1, 3.669, 10608.706, 221.097, 52597.551 20/05/25,05:21:00,08,10,1, 11.8,1,1, 3.669, 10608.727, 221.045, 52597.508 20/05/25,05:21:00,09,10,1, 11.8,1,1, 3.669, 10608.713, 221.062, 52597.482 20/05/25,05:21:00,10,10,1, 11.8,1,1, 3.669, 10608.729, 221.101, 52597.536 20/05/25,05:21:00,11,10,1, 11.8,1,1, 3.669, 10608.721, 221.074, 52597.498 20/05/25,05:21:00,12,10,1, 11.8,1,1, 3.669, 10608.692, 221.056, 52597.491 20/05/25,05:21:00,13,10,1, 11.8,1,1, 3.669, 10608.713, 221.075, 52597.556 20/05/25,05:21:00,14,10,1, 11.8,1,1, 3.669, 10608.718, 221.104, 52597.546 20/05/25,05:21:00,15,10,1, 11.8,1,1, 3.669, 10608.710, 221.092, 52597.576 20/05/25,05:21:00,16,10,1, 11.8,1,1, 3.669, 10608.720, 221.135, 52597.576 20/05/25,05:21:00,17,10,1, 11.8,1,1, 3.669, 10608.709, 221.041, 52597.565 20/05/25,05:21:00,18,10,1, 11.8,1,1, 3.669, 10608.720, 221.079, 52597.518 20/05/25,05:21:00,19,10,1, 11.8,1,1, 3.669, 10608.736, 221.064, 52597.546 20/05/25,05:21:01,00,10,1, 11.9,1,1, 3.669, 10608.704, 221.052, 52597.509 20/05/25,05:21:01,01,10,1, 11.9,1,1, 3.669, 10608.698, 221.029, 52597.513 20/05/25,05:21:01,02,10,1, 11.9,1,1, 3.669, 10608.706, 221.011, 52597.510 20/05/25,05:21:01,03,10,1, 11.9,1,1, 3.669, 10608.710, 221.045, 52597.518 20/05/25,05:21:01,04,10,1, 11.9,1,1, 3.669, 10608.702, 220.991, 52597.493 20/05/25,05:21:01,05,10,1, 11.9,1,1, 3.669, 10608.749, 221.069, 52597.554 20/05/25,05:21:01,06,10,1, 11.9,1,1, 3.669, 10608.745, 221.065, 52597.606 20/05/25,05:21:01,07,10,1, 11.9,1,1, 3.669, 10608.717, 221.057, 52597.538 20/05/25,05:21:01,08,10,1, 11.9,1,1, 3.669, 10608.727, 221.057, 52597.493 20/05/25,05:21:01,09,10,1, 11.9,1,1, 3.669, 10608.702, 221.012, 52597.495 20/05/25,05:21:01,10,10,1, 11.9,1,1, 3.669, 10608.684, 221.013, 52597.498 20/05/25,05:21:01,11,10,1, 11.9,1,1, 3.669, 10608.711, 221.043, 52597.494 20/05/25,05:21:01,12,10,1, 11.9,1,1, 3.669, 10608.697, 221.047, 52597.507 20/05/25,05:21:01,13,10,1, 11.9,1,1, 3.669, 10608.727, 221.030, 52597.528 20/05/25,05:21:01,14,10,1, 11.9,1,1, 3.669, 10608.690, 221.017, 52597.507 20/05/25,05:21:01,15,10,1, 11.9,1,1, 3.669, 10608.699, 221.002, 52597.483 20/05/25,05:21:01,16,10,1, 11.9,1,1, 3.669, 10608.710, 220.987, 52597.462 20/05/25,05:21:01,17,10,1, 11.9,1,1, 3.669, 10608.720, 221.083, 52597.524 20/05/25,05:21:01,18,10,1, 11.9,1,1, 3.669, 10608.709, 221.038, 52597.504 20/05/25,05:21:01,19,10,1, 11.9,1,1, 3.669, 10608.708, 221.052, 52597.509 20/05/25,05:21:02,00,10,1, 11.8,1,1, 3.669, 10608.687, 220.970, 52597.487 20/05/25,05:21:02,01,10,1, 11.8,1,1, 3.669, 10608.718, 221.050, 52597.500 20/05/25,05:21:02,02,10,1, 11.8,1,1, 3.669, 10608.705, 221.025, 52597.507 20/05/25,05:21:02,03,10,1, 11.8,1,1, 3.669, 10608.697, 220.998, 52597.506 20/05/25,05:21:02,04,10,1, 11.8,1,1, 3.669, 10608.696, 221.041, 52597.517 20/05/25,05:21:02,05,10,1, 11.8,1,1, 3.669, 10608.704, 221.030, 52597.508 20/05/25,05:21:02,06,10,1, 11.8,1,1, 3.669, 10608.703, 221.050, 52597.505 20/05/25,05:21:02,07,10,1, 11.8,1,1, 3.669, 10608.700, 221.000, 52597.469 20/05/25,05:21:02,08,10,1, 11.8,1,1, 3.669, 10608.666, 220.984, 52597.460 20/05/25,05:21:02,09,10,1, 11.8,1,1, 3.669, 10608.687, 220.963, 52597.438 20/05/25,05:21:02,10,10,1, 11.8,1,1, 3.669, 10608.712, 221.021, 52597.551 20/05/25,05:21:02,11,10,1, 11.8,1,1, 3.669, 10608.706, 221.024, 52597.562 20/05/25,05:21:02,12,10,1, 11.8,1,1, 3.669, 10608.689, 220.967, 52597.487 20/05/25,05:21:02,13,10,1, 11.8,1,1, 3.669, 10608.695, 220.966, 52597.509 20/05/25,05:21:02,14,10,1, 11.8,1,1, 3.669, 10608.709, 220.991, 52597.518 20/05/25,05:21:02,15,10,1, 11.8,1,1, 3.669, 10608.703, 220.981, 52597.472 20/05/25,05:21:02,16,10,1, 11.8,1,1, 3.669, 10608.680, 221.025, 52597.487 20/05/25,05:21:02,17,10,1, 11.8,1,1, 3.669, 10608.684, 220.990, 52597.473 20/05/25,05:21:02,18,10,1, 11.8,1,1, 3.669, 10608.690, 220.959, 52597.473 20/05/25,05:21:02,19,10,1, 11.8,1,1, 3.669, 10608.693, 220.970, 52597.487 20/05/25,05:21:03,00,10,1, 11.9,1,1, 3.669, 10608.646, 220.942, 52597.466 20/05/25,05:21:03,01,10,1, 11.9,1,1, 3.669, 10608.706, 220.987, 52597.522 20/05/25,05:21:03,02,10,1, 11.9,1,1, 3.669, 10608.682, 220.986, 52597.500 20/05/25,05:21:03,03,10,1, 11.9,1,1, 3.669, 10608.661, 220.930, 52597.451 20/05/25,05:21:03,04,10,1, 11.9,1,1, 3.669, 10608.675, 220.946, 52597.521 20/05/25,05:21:03,05,10,1, 11.9,1,1, 3.669, 10608.726, 220.987, 52597.508 20/05/25,05:21:03,06,10,1, 11.9,1,1, 3.669, 10608.671, 220.944, 52597.465 20/05/25,05:21:03,07,10,1, 11.9,1,1, 3.669, 10608.695, 220.976, 52597.519 20/05/25,05:21:03,08,10,1, 11.9,1,1, 3.669, 10608.674, 220.925, 52597.441 20/05/25,05:21:03,09,10,1, 11.9,1,1, 3.669, 10608.665, 220.938, 52597.491 20/05/25,05:21:03,10,10,1, 11.9,1,1, 3.669, 10608.676, 220.956, 52597.532 20/05/25,05:21:03,11,10,1, 11.9,1,1, 3.669, 10608.680, 220.937, 52597.488 20/05/25,05:21:03,12,10,1, 11.9,1,1, 3.669, 10608.686, 220.958, 52597.508 20/05/25,05:21:03,13,10,1, 11.9,1,1, 3.669, 10608.697, 220.989, 52597.546 20/05/25,05:21:03,14,10,1, 11.9,1,1, 3.669, 10608.691, 220.957, 52597.528 20/05/25,05:21:03,15,10,1, 11.9,1,1, 3.669, 10608.683, 220.966, 52597.498 20/05/25,05:21:03,16,10,1, 11.9,1,1, 3.669, 10608.664, 220.919, 52597.566 20/05/25,05:21:03,17,10,1, 11.9,1,1, 3.669, 10608.653, 220.889, 52597.425 20/05/25,05:21:03,18,10,1, 11.9,1,1, 3.669, 10608.695, 220.987, 52597.509 20/05/25,05:21:03,19,10,1, 11.9,1,1, 3.669, 10608.652, 220.942, 52597.466 20/05/25,05:21:04,00,10,1, 11.9,1,1, 3.668, 10608.646, 220.867, 52597.438 20/05/25,05:21:04,01,10,1, 11.9,1,1, 3.668, 10608.691, 220.966, 52597.521 20/05/25,05:21:04,02,10,1, 11.9,1,1, 3.668, 10608.702, 220.983, 52597.522 20/05/25,05:21:04,03,10,1, 11.9,1,1, 3.668, 10608.679, 220.936, 52597.480 20/05/25,05:21:04,04,10,1, 11.9,1,1, 3.668, 10608.679, 220.939, 52597.464 20/05/25,05:21:04,05,10,1, 11.9,1,1, 3.668, 10608.646, 220.936, 52597.456 20/05/25,05:21:04,06,10,1, 11.9,1,1, 3.668, 10608.686, 220.959, 52597.476 20/05/25,05:21:04,07,10,1, 11.9,1,1, 3.668, 10608.672, 220.957, 52597.452 20/05/25,05:21:04,08,10,1, 11.9,1,1, 3.668, 10608.660, 220.942, 52597.462 20/05/25,05:21:04,09,10,1, 11.9,1,1, 3.668, 10608.636, 220.931, 52597.510 20/05/25,05:21:04,10,10,1, 11.9,1,1, 3.668, 10608.652, 220.907, 52597.444 20/05/25,05:21:04,11,10,1, 11.9,1,1, 3.668, 10608.655, 220.978, 52597.503 20/05/25,05:21:04,12,10,1, 11.9,1,1, 3.668, 10608.669, 220.912, 52597.459 20/05/25,05:21:04,13,10,1, 11.9,1,1, 3.668, 10608.635, 220.950, 52597.451 20/05/25,05:21:04,14,10,1, 11.9,1,1, 3.668, 10608.666, 220.910, 52597.468 20/05/25,05:21:04,15,10,1, 11.9,1,1, 3.668, 10608.662, 220.881, 52597.457 20/05/25,05:21:04,16,10,1, 11.9,1,1, 3.668, 10608.676, 220.913, 52597.488 20/05/25,05:21:04,17,10,1, 11.9,1,1, 3.668, 10608.689, 220.927, 52597.459 20/05/25,05:21:04,18,10,1, 11.9,1,1, 3.668, 10608.658, 220.941, 52597.502 20/05/25,05:21:04,19,10,1, 11.9,1,1, 3.668, 10608.652, 220.867, 52597.438 20/05/25,05:21:05,00,10,1, 11.8,1,1, 3.669, 10608.637, 220.831, 52597.487 20/05/25,05:21:05,01,10,1, 11.8,1,1, 3.669, 10608.639, 220.835, 52597.419 20/05/25,05:21:05,02,10,1, 11.8,1,1, 3.669, 10608.661, 220.889, 52597.451 20/05/25,05:21:05,03,10,1, 11.8,1,1, 3.669, 10608.662, 220.912, 52597.483 20/05/25,05:21:05,04,10,1, 11.8,1,1, 3.669, 10608.631, 220.834, 52597.428 20/05/25,05:21:05,05,10,1, 11.8,1,1, 3.669, 10608.625, 220.842, 52597.436 20/05/25,05:21:05,06,10,1, 11.8,1,1, 3.669, 10608.653, 220.886, 52597.484 20/05/25,05:21:05,07,10,1, 11.8,1,1, 3.669, 10608.630, 220.875, 52597.487 20/05/25,05:21:05,08,10,1, 11.8,1,1, 3.669, 10608.640, 220.857, 52597.452 20/05/25,05:21:05,09,10,1, 11.8,1,1, 3.669, 10608.645, 220.900, 52597.484 20/05/25,05:21:05,10,10,1, 11.8,1,1, 3.669, 10608.647, 220.864, 52597.504 20/05/25,05:21:05,11,10,1, 11.8,1,1, 3.669, 10608.653, 220.860, 52597.469 20/05/25,05:21:05,12,10,1, 11.8,1,1, 3.669, 10608.611, 220.870, 52597.445 20/05/25,05:21:05,13,10,1, 11.8,1,1, 3.669, 10608.645, 220.851, 52597.474 20/05/25,05:21:05,14,10,1, 11.8,1,1, 3.669, 10608.614, 220.843, 52597.472 20/05/25,05:21:05,15,10,1, 11.8,1,1, 3.669, 10608.643, 220.896, 52597.498 20/05/25,05:21:05,16,10,1, 11.8,1,1, 3.669, 10608.633, 220.860, 52597.475 20/05/25,05:21:05,17,10,1, 11.8,1,1, 3.669, 10608.637, 220.864, 52597.458 20/05/25,05:21:05,18,10,1, 11.8,1,1, 3.669, 10608.648, 220.887, 52597.486 20/05/25,05:21:05,19,10,1, 11.8,1,1, 3.669, 10608.640, 220.831, 52597.487 20/05/25,05:21:06,00,10,1, 11.9,1,1, 3.670, 10608.571, 220.751, 52597.404 20/05/25,05:21:06,01,10,1, 11.9,1,1, 3.670, 10608.618, 220.838, 52597.446 20/05/25,05:21:06,02,10,1, 11.9,1,1, 3.670, 10608.615, 220.810, 52597.390 20/05/25,05:21:06,03,10,1, 11.9,1,1, 3.670, 10608.660, 220.850, 52597.432 20/05/25,05:21:06,04,10,1, 11.9,1,1, 3.670, 10608.667, 220.845, 52597.458 20/05/25,05:21:06,05,10,1, 11.9,1,1, 3.670, 10608.641, 220.844, 52597.425 20/05/25,05:21:06,06,10,1, 11.9,1,1, 3.670, 10608.648, 220.803, 52597.422 20/05/25,05:21:06,07,10,1, 11.9,1,1, 3.670, 10608.613, 220.802, 52597.407 20/05/25,05:21:06,08,10,1, 11.9,1,1, 3.670, 10608.634, 220.838, 52597.452 20/05/25,05:21:06,09,10,1, 11.9,1,1, 3.670, 10608.629, 220.811, 52597.503 20/05/25,05:21:06,10,10,1, 11.9,1,1, 3.670, 10608.644, 220.839, 52597.457 20/05/25,05:21:06,11,10,1, 11.9,1,1, 3.670, 10608.638, 220.821, 52597.466 20/05/25,05:21:06,12,10,1, 11.9,1,1, 3.670, 10608.604, 220.818, 52597.457 20/05/25,05:21:06,13,10,1, 11.9,1,1, 3.670, 10608.610, 220.760, 52597.405 20/05/25,05:21:06,14,10,1, 11.9,1,1, 3.670, 10608.606, 220.797, 52597.444 20/05/25,05:21:06,15,10,1, 11.9,1,1, 3.670, 10608.589, 220.751, 52597.438 20/05/25,05:21:06,16,10,1, 11.9,1,1, 3.670, 10608.616, 220.757, 52597.422 20/05/25,05:21:06,17,10,1, 11.9,1,1, 3.670, 10608.580, 220.734, 52597.413 20/05/25,05:21:06,18,10,1, 11.9,1,1, 3.670, 10608.596, 220.782, 52597.445 20/05/25,05:21:06,19,10,1, 11.9,1,1, 3.670, 10608.578, 220.751, 52597.404 20/05/25,05:21:07,00,10,1, 11.9,1,1, 3.671, 10608.554, 220.767, 52597.423 20/05/25,05:21:07,01,10,1, 11.9,1,1, 3.671, 10608.561, 220.737, 52597.377 20/05/25,05:21:07,02,10,1, 11.9,1,1, 3.671, 10608.566, 220.737, 52597.408 20/05/25,05:21:07,03,10,1, 11.9,1,1, 3.671, 10608.571, 220.755, 52597.379 20/05/25,05:21:07,04,10,1, 11.9,1,1, 3.671, 10608.598, 220.822, 52597.439 20/05/25,05:21:07,05,10,1, 11.9,1,1, 3.671, 10608.591, 220.777, 52597.421 20/05/25,05:21:07,06,10,1, 11.9,1,1, 3.671, 10608.607, 220.814, 52597.454 20/05/25,05:21:07,07,10,1, 11.9,1,1, 3.671, 10608.601, 220.761, 52597.396 20/05/25,05:21:07,08,10,1, 11.9,1,1, 3.671, 10608.603, 220.785, 52597.431 20/05/25,05:21:07,09,10,1, 11.9,1,1, 3.671, 10608.620, 220.790, 52597.439 20/05/25,05:21:07,10,10,1, 11.9,1,1, 3.671, 10608.598, 220.800, 52597.447 20/05/25,05:21:07,11,10,1, 11.9,1,1, 3.671, 10608.573, 220.819, 52597.456 20/05/25,05:21:07,12,10,1, 11.9,1,1, 3.671, 10608.585, 220.778, 52597.424 20/05/25,05:21:07,13,10,1, 11.9,1,1, 3.671, 10608.575, 220.745, 52597.415 20/05/25,05:21:07,14,10,1, 11.9,1,1, 3.671, 10608.586, 220.738, 52597.444 20/05/25,05:21:07,15,10,1, 11.9,1,1, 3.671, 10608.578, 220.726, 52597.394 20/05/25,05:21:07,16,10,1, 11.9,1,1, 3.671, 10608.548, 220.717, 52597.410 20/05/25,05:21:07,17,10,1, 11.9,1,1, 3.671, 10608.556, 220.748, 52597.416 20/05/25,05:21:07,18,10,1, 11.9,1,1, 3.671, 10608.607, 220.771, 52597.425 20/05/25,05:21:07,19,10,1, 11.9,1,1, 3.671, 10608.557, 220.767, 52597.423 20/05/25,05:21:08,00,10,1, 11.9,1,1, 3.670, 10608.521, 220.697, 52597.400 20/05/25,05:21:08,01,10,1, 11.9,1,1, 3.670, 10608.558, 220.753, 52597.424 20/05/25,05:21:08,02,10,1, 11.9,1,1, 3.670, 10608.546, 220.722, 52597.385 20/05/25,05:21:08,03,10,1, 11.9,1,1, 3.670, 10608.557, 220.690, 52597.414 20/05/25,05:21:08,04,10,1, 11.9,1,1, 3.670, 10608.576, 220.782, 52597.485 20/05/25,05:21:08,05,10,1, 11.9,1,1, 3.670, 10608.528, 220.703, 52597.393 20/05/25,05:21:08,06,10,1, 11.9,1,1, 3.670, 10608.557, 220.692, 52597.426 20/05/25,05:21:08,07,10,1, 11.9,1,1, 3.670, 10608.555, 220.741, 52597.453 20/05/25,05:21:08,08,10,1, 11.9,1,1, 3.670, 10608.519, 220.709, 52597.420 20/05/25,05:21:08,09,10,1, 11.9,1,1, 3.670, 10608.550, 220.738, 52597.332 20/05/25,05:21:08,10,10,1, 11.9,1,1, 3.670, 10608.533, 220.699, 52597.398 20/05/25,05:21:08,11,10,1, 11.9,1,1, 3.670, 10608.515, 220.690, 52597.379 20/05/25,05:21:08,12,10,1, 11.9,1,1, 3.670, 10608.567, 220.710, 52597.439 20/05/25,05:21:08,13,10,1, 11.9,1,1, 3.670, 10608.535, 220.734, 52597.435 20/05/25,05:21:08,14,10,1, 11.9,1,1, 3.670, 10608.511, 220.662, 52597.393 20/05/25,05:21:08,15,10,1, 11.9,1,1, 3.670, 10608.536, 220.673, 52597.418 20/05/25,05:21:08,16,10,1, 11.9,1,1, 3.670, 10608.520, 220.731, 52597.473 20/05/25,05:21:08,17,10,1, 11.9,1,1, 3.670, 10608.551, 220.712, 52597.461 20/05/25,05:21:08,18,10,1, 11.9,1,1, 3.670, 10608.544, 220.741, 52597.518 20/05/25,05:21:08,19,10,1, 11.9,1,1, 3.670, 10608.525, 220.697, 52597.400 20/05/25,05:21:09,00,10,1, 11.9,1,1, 3.670, 10608.479, 220.654, 52597.448 20/05/25,05:21:09,01,10,1, 11.9,1,1, 3.670, 10608.516, 220.689, 52597.442 20/05/25,05:21:09,02,10,1, 11.9,1,1, 3.670, 10608.540, 220.757, 52597.453 20/05/25,05:21:09,03,10,1, 11.9,1,1, 3.670, 10608.520, 220.706, 52597.456 20/05/25,05:21:09,04,10,1, 11.9,1,1, 3.670, 10608.484, 220.648, 52597.386 20/05/25,05:21:09,05,10,1, 11.9,1,1, 3.670, 10608.475, 220.642, 52597.363 20/05/25,05:21:09,06,10,1, 11.9,1,1, 3.670, 10608.510, 220.629, 52597.373 20/05/25,05:21:09,07,10,1, 11.9,1,1, 3.670, 10608.510, 220.655, 52597.418 20/05/25,05:21:09,08,10,1, 11.9,1,1, 3.670, 10608.532, 220.706, 52597.456 20/05/25,05:21:09,09,10,1, 11.9,1,1, 3.670, 10608.531, 220.690, 52597.429 20/05/25,05:21:09,10,10,1, 11.9,1,1, 3.670, 10608.498, 220.656, 52597.412 20/05/25,05:21:09,11,10,1, 11.9,1,1, 3.670, 10608.494, 220.635, 52597.375 20/05/25,05:21:09,12,10,1, 11.9,1,1, 3.670, 10608.494, 220.636, 52597.406 20/05/25,05:21:09,13,10,1, 11.9,1,1, 3.670, 10608.490, 220.654, 52597.447 20/05/25,05:21:09,14,10,1, 11.9,1,1, 3.670, 10608.490, 220.700, 52597.443 20/05/25,05:21:09,15,10,1, 11.9,1,1, 3.670, 10608.472, 220.646, 52597.427 20/05/25,05:21:09,16,10,1, 11.9,1,1, 3.670, 10608.500, 220.703, 52597.428 20/05/25,05:21:09,17,10,1, 11.9,1,1, 3.670, 10608.506, 220.658, 52597.386 20/05/25,05:21:09,18,10,1, 11.9,1,1, 3.670, 10608.484, 220.659, 52597.443 20/05/25,05:21:09,19,10,1, 11.9,1,1, 3.670, 10608.484, 220.654, 52597.448 20/05/25,05:21:10,00,10,1, 11.9,1,1, 3.672, 10608.412, 220.585, 52597.407 20/05/25,05:21:10,01,10,1, 11.9,1,1, 3.672, 10608.461, 220.594, 52597.377 20/05/25,05:21:10,02,10,1, 11.9,1,1, 3.672, 10608.470, 220.644, 52597.409 20/05/25,05:21:10,03,10,1, 11.9,1,1, 3.672, 10608.457, 220.617, 52597.379 20/05/25,05:21:10,04,10,1, 11.9,1,1, 3.672, 10608.460, 220.583, 52597.389 20/05/25,05:21:10,05,10,1, 11.9,1,1, 3.672, 10608.441, 220.625, 52597.389 20/05/25,05:21:10,06,10,1, 11.9,1,1, 3.672, 10608.481, 220.633, 52597.389 20/05/25,05:21:10,07,10,1, 11.9,1,1, 3.672, 10608.432, 220.594, 52597.367 20/05/25,05:21:10,08,10,1, 11.9,1,1, 3.672, 10608.457, 220.635, 52597.416 20/05/25,05:21:10,09,10,1, 11.9,1,1, 3.672, 10608.466, 220.604, 52597.364 20/05/25,05:21:10,10,10,1, 11.9,1,1, 3.672, 10608.433, 220.595, 52597.349 20/05/25,05:21:10,11,10,1, 11.9,1,1, 3.672, 10608.442, 220.608, 52597.356 20/05/25,05:21:10,12,10,1, 11.9,1,1, 3.672, 10608.404, 220.591, 52597.509 20/05/25,05:21:10,13,10,1, 11.9,1,1, 3.672, 10608.403, 220.583, 52597.361 20/05/25,05:21:10,14,10,1, 11.9,1,1, 3.672, 10608.403, 220.621, 52597.383 20/05/25,05:21:10,15,10,1, 11.9,1,1, 3.672, 10608.410, 220.604, 52597.376 20/05/25,05:21:10,16,10,1, 11.9,1,1, 3.672, 10608.462, 220.572, 52597.328 20/05/25,05:21:10,17,10,1, 11.9,1,1, 3.672, 10608.430, 220.590, 52597.357 20/05/25,05:21:10,18,10,1, 11.9,1,1, 3.672, 10608.441, 220.562, 52597.367 20/05/25,05:21:10,19,10,1, 11.9,1,1, 3.672, 10608.420, 220.585, 52597.407 20/05/25,05:21:11,00,10,1, 11.8,1,1, 3.672, 10608.329, 220.512, 52597.348 20/05/25,05:21:11,01,10,1, 11.8,1,1, 3.672, 10608.399, 220.550, 52597.383 20/05/25,05:21:11,02,10,1, 11.8,1,1, 3.672, 10608.411, 220.591, 52597.420 20/05/25,05:21:11,03,10,1, 11.8,1,1, 3.672, 10608.382, 220.557, 52597.384 20/05/25,05:21:11,04,10,1, 11.8,1,1, 3.672, 10608.415, 220.578, 52597.396 20/05/25,05:21:11,05,10,1, 11.8,1,1, 3.672, 10608.417, 220.536, 52597.363 20/05/25,05:21:11,06,10,1, 11.8,1,1, 3.672, 10608.385, 220.554, 52597.349 20/05/25,05:21:11,07,10,1, 11.8,1,1, 3.672, 10608.385, 220.523, 52597.342 20/05/25,05:21:11,08,10,1, 11.8,1,1, 3.672, 10608.398, 220.566, 52597.371 20/05/25,05:21:11,09,10,1, 11.8,1,1, 3.672, 10608.420, 220.539, 52597.344 20/05/25,05:21:11,10,10,1, 11.8,1,1, 3.672, 10608.378, 220.511, 52597.355 20/05/25,05:21:11,11,10,1, 11.8,1,1, 3.672, 10608.427, 220.530, 52597.415 20/05/25,05:21:11,12,10,1, 11.8,1,1, 3.672, 10608.408, 220.537, 52597.410 20/05/25,05:21:11,13,10,1, 11.8,1,1, 3.672, 10608.385, 220.489, 52597.369 20/05/25,05:21:11,14,10,1, 11.8,1,1, 3.672, 10608.393, 220.504, 52597.383 20/05/25,05:21:11,15,10,1, 11.8,1,1, 3.672, 10608.390, 220.536, 52597.416 20/05/25,05:21:11,16,10,1, 11.8,1,1, 3.672, 10608.366, 220.512, 52597.342 20/05/25,05:21:11,17,10,1, 11.8,1,1, 3.672, 10608.360, 220.522, 52597.327 20/05/25,05:21:11,18,10,1, 11.8,1,1, 3.672, 10608.367, 220.489, 52597.310 20/05/25,05:21:11,19,10,1, 11.8,1,1, 3.672, 10608.335, 220.512, 52597.348 20/05/25,05:21:12,00,10,1, 11.9,1,1, 3.669, 10608.320, 220.421, 52597.369 20/05/25,05:21:12,01,10,1, 11.9,1,1, 3.669, 10608.365, 220.512, 52597.373 20/05/25,05:21:12,02,10,1, 11.9,1,1, 3.669, 10608.336, 220.490, 52597.367 20/05/25,05:21:12,03,10,1, 11.9,1,1, 3.669, 10608.333, 220.465, 52597.340 20/05/25,05:21:12,04,10,1, 11.9,1,1, 3.669, 10608.350, 220.500, 52597.404 20/05/25,05:21:12,05,10,1, 11.9,1,1, 3.669, 10608.322, 220.458, 52597.340 20/05/25,05:21:12,06,10,1, 11.9,1,1, 3.669, 10608.331, 220.512, 52597.354 20/05/25,05:21:12,07,10,1, 11.9,1,1, 3.669, 10608.343, 220.470, 52597.348 20/05/25,05:21:12,08,10,1, 11.9,1,1, 3.669, 10608.312, 220.439, 52597.301 20/05/25,05:21:12,09,10,1, 11.9,1,1, 3.669, 10608.338, 220.454, 52597.348 20/05/25,05:21:12,10,10,1, 11.9,1,1, 3.669, 10608.313, 220.422, 52597.315 20/05/25,05:21:12,11,10,1, 11.9,1,1, 3.669, 10608.314, 220.443, 52597.314 20/05/25,05:21:12,12,10,1, 11.9,1,1, 3.669, 10608.319, 220.470, 52597.347 20/05/25,05:21:12,13,10,1, 11.9,1,1, 3.669, 10608.328, 220.450, 52597.330 20/05/25,05:21:12,14,10,1, 11.9,1,1, 3.669, 10608.324, 220.449, 52597.375 20/05/25,05:21:12,15,10,1, 11.9,1,1, 3.669, 10608.307, 220.455, 52597.354 20/05/25,05:21:12,16,10,1, 11.9,1,1, 3.669, 10608.330, 220.419, 52597.333 20/05/25,05:21:12,17,10,1, 11.9,1,1, 3.669, 10608.289, 220.418, 52597.339 20/05/25,05:21:12,18,10,1, 11.9,1,1, 3.669, 10608.323, 220.466, 52597.414 20/05/25,05:21:12,19,10,1, 11.9,1,1, 3.669, 10608.322, 220.421, 52597.369 20/05/25,05:21:13,00,10,1, 11.8,1,1, 3.674, 10608.228, 220.316, 52597.276 20/05/25,05:21:13,01,10,1, 11.8,1,1, 3.674, 10608.288, 220.368, 52597.304 20/05/25,05:21:13,02,10,1, 11.8,1,1, 3.674, 10608.276, 220.413, 52597.348 20/05/25,05:21:13,03,10,1, 11.8,1,1, 3.674, 10608.303, 220.378, 52597.333 20/05/25,05:21:13,04,10,1, 11.8,1,1, 3.674, 10608.275, 220.381, 52597.295 20/05/25,05:21:13,05,10,1, 11.8,1,1, 3.674, 10608.278, 220.414, 52597.333 20/05/25,05:21:13,06,10,1, 11.8,1,1, 3.674, 10608.286, 220.428, 52597.325 20/05/25,05:21:13,07,10,1, 11.8,1,1, 3.674, 10608.261, 220.389, 52597.327 20/05/25,05:21:13,08,10,1, 11.8,1,1, 3.674, 10608.268, 220.417, 52597.345 20/05/25,05:21:13,09,10,1, 11.8,1,1, 3.674, 10608.275, 220.400, 52597.361 20/05/25,05:21:13,10,10,1, 11.8,1,1, 3.674, 10608.245, 220.341, 52597.340 20/05/25,05:21:13,11,10,1, 11.8,1,1, 3.674, 10608.264, 220.357, 52597.298 20/05/25,05:21:13,12,10,1, 11.8,1,1, 3.674, 10608.265, 220.382, 52597.357 20/05/25,05:21:13,13,10,1, 11.8,1,1, 3.674, 10608.247, 220.422, 52597.390 20/05/25,05:21:13,14,10,1, 11.8,1,1, 3.674, 10608.257, 220.410, 52597.359 20/05/25,05:21:13,15,10,1, 11.8,1,1, 3.674, 10608.242, 220.358, 52597.304 20/05/25,05:21:13,16,10,1, 11.8,1,1, 3.674, 10608.248, 220.403, 52597.313 20/05/25,05:21:13,17,10,1, 11.8,1,1, 3.674, 10608.211, 220.340, 52597.243 20/05/25,05:21:13,18,10,1, 11.8,1,1, 3.674, 10608.224, 220.350, 52597.283 20/05/25,05:21:13,19,10,1, 11.8,1,1, 3.674, 10608.230, 220.316, 52597.276 20/05/25,05:21:14,00,10,1, 11.7,1,1, 3.669, 10608.103, 220.256, 52597.112 20/05/25,05:21:14,01,10,1, 11.7,1,1, 3.669, 10608.187, 220.322, 52597.321 20/05/25,05:21:14,02,10,1, 11.7,1,1, 3.669, 10608.196, 220.319, 52597.287 20/05/25,05:21:14,03,10,1, 11.7,1,1, 3.669, 10608.210, 220.358, 52597.334 20/05/25,05:21:14,04,10,1, 11.7,1,1, 3.669, 10608.184, 220.303, 52597.294 20/05/25,05:21:14,05,10,1, 11.7,1,1, 3.669, 10608.196, 220.364, 52597.318 20/05/25,05:21:14,06,10,1, 11.7,1,1, 3.669, 10608.206, 220.371, 52597.314 20/05/25,05:21:14,07,10,1, 11.7,1,1, 3.669, 10608.192, 220.311, 52597.269 20/05/25,05:21:14,08,10,1, 11.7,1,1, 3.669, 10608.179, 220.298, 52597.294 20/05/25,05:21:14,09,10,1, 11.7,1,1, 3.669, 10608.193, 220.341, 52597.326 20/05/25,05:21:14,10,10,1, 11.7,1,1, 3.669, 10608.175, 220.298, 52597.259 20/05/25,05:21:14,11,10,1, 11.7,1,1, 3.669, 10608.184, 220.301, 52597.297 20/05/25,05:21:14,12,10,1, 11.7,1,1, 3.669, 10608.174, 220.316, 52597.317 20/05/25,05:21:14,13,10,1, 11.7,1,1, 3.669, 10608.174, 220.249, 52597.252 20/05/25,05:21:14,14,10,1, 11.7,1,1, 3.669, 10608.161, 220.334, 52597.323 20/05/25,05:21:14,15,10,1, 11.7,1,1, 3.669, 10608.173, 220.308, 52597.295 20/05/25,05:21:14,16,10,1, 11.7,1,1, 3.669, 10608.143, 220.274, 52597.252 20/05/25,05:21:14,17,10,1, 11.7,1,1, 3.669, 10608.169, 220.302, 52597.352 20/05/25,05:21:14,18,10,1, 11.7,1,1, 3.669, 10608.145, 220.244, 52597.292 20/05/25,05:21:14,19,10,1, 11.7,1,1, 3.669, 10608.106, 220.256, 52597.112 20/05/25,05:21:15,00,10,1, 11.9,1,1, 3.669, 10608.078, 220.251, 52597.337 20/05/25,05:21:15,01,10,1, 11.9,1,1, 3.669, 10608.157, 220.283, 52597.308 20/05/25,05:21:15,02,10,1, 11.9,1,1, 3.669, 10608.169, 220.278, 52597.328 20/05/25,05:21:15,03,10,1, 11.9,1,1, 3.669, 10608.132, 220.273, 52597.279 20/05/25,05:21:15,04,10,1, 11.9,1,1, 3.669, 10608.147, 220.302, 52597.384 20/05/25,05:21:15,05,10,1, 11.9,1,1, 3.669, 10608.121, 220.282, 52597.327 20/05/25,05:21:15,06,10,1, 11.9,1,1, 3.669, 10608.114, 220.250, 52597.328 20/05/25,05:21:15,07,10,1, 11.9,1,1, 3.669, 10608.132, 220.283, 52597.370 20/05/25,05:21:15,08,10,1, 11.9,1,1, 3.669, 10608.139, 220.279, 52597.341 20/05/25,05:21:15,09,10,1, 11.9,1,1, 3.669, 10608.118, 220.249, 52597.328 20/05/25,05:21:15,10,10,1, 11.9,1,1, 3.669, 10608.108, 220.265, 52597.351 20/05/25,05:21:15,11,10,1, 11.9,1,1, 3.669, 10608.128, 220.253, 52597.354 20/05/25,05:21:15,12,10,1, 11.9,1,1, 3.669, 10608.093, 220.242, 52597.324 20/05/25,05:21:15,13,10,1, 11.9,1,1, 3.669, 10608.135, 220.265, 52597.345 20/05/25,05:21:15,14,10,1, 11.9,1,1, 3.669, 10608.100, 220.257, 52597.340 20/05/25,05:21:15,15,10,1, 11.9,1,1, 3.669, 10608.106, 220.236, 52597.306 20/05/25,05:21:15,16,10,1, 11.9,1,1, 3.669, 10608.089, 220.237, 52597.314 20/05/25,05:21:15,17,10,1, 11.9,1,1, 3.669, 10608.111, 220.224, 52597.337 20/05/25,05:21:15,18,10,1, 11.9,1,1, 3.669, 10608.085, 220.217, 52597.308 20/05/25,05:21:15,19,10,1, 11.9,1,1, 3.669, 10608.081, 220.251, 52597.337 20/05/25,05:21:16,00,10,1, 11.9,1,1, 3.669, 10607.961, 220.152, 52597.292 20/05/25,05:21:16,01,10,1, 11.9,1,1, 3.669, 10608.108, 220.253, 52597.326 20/05/25,05:21:16,02,10,1, 11.9,1,1, 3.669, 10608.081, 220.232, 52597.340 20/05/25,05:21:16,03,10,1, 11.9,1,1, 3.669, 10608.066, 220.227, 52597.288 20/05/25,05:21:16,04,10,1, 11.9,1,1, 3.669, 10608.061, 220.215, 52597.322 20/05/25,05:21:16,05,10,1, 11.9,1,1, 3.669, 10608.018, 220.143, 52597.228 20/05/25,05:21:16,06,10,1, 11.9,1,1, 3.669, 10608.034, 220.195, 52597.343 20/05/25,05:21:16,07,10,1, 11.9,1,1, 3.669, 10608.037, 220.187, 52597.305 20/05/25,05:21:16,08,10,1, 11.9,1,1, 3.669, 10608.024, 220.159, 52597.274 20/05/25,05:21:16,09,10,1, 11.9,1,1, 3.669, 10608.022, 220.204, 52597.288 20/05/25,05:21:16,10,10,1, 11.9,1,1, 3.669, 10608.025, 220.193, 52597.277 20/05/25,05:21:16,11,10,1, 11.9,1,1, 3.669, 10608.016, 220.153, 52597.295 20/05/25,05:21:16,12,10,1, 11.9,1,1, 3.669, 10608.029, 220.177, 52597.320 20/05/25,05:21:16,13,10,1, 11.9,1,1, 3.669, 10607.979, 220.153, 52597.244 20/05/25,05:21:16,14,10,1, 11.9,1,1, 3.669, 10607.972, 220.120, 52597.269 20/05/25,05:21:16,15,10,1, 11.9,1,1, 3.669, 10607.999, 220.173, 52597.296 20/05/25,05:21:16,16,10,1, 11.9,1,1, 3.669, 10607.994, 220.157, 52597.250 20/05/25,05:21:16,17,10,1, 11.9,1,1, 3.669, 10607.969, 220.133, 52597.290 20/05/25,05:21:16,18,10,1, 11.9,1,1, 3.669, 10607.995, 220.135, 52597.295 20/05/25,05:21:16,19,10,1, 11.9,1,1, 3.669, 10607.969, 220.152, 52597.292 20/05/25,05:21:17,00,10,1, 11.9,1,1, 3.670, 10607.903, 220.104, 52597.342 20/05/25,05:21:17,01,10,1, 11.9,1,1, 3.670, 10607.976, 220.129, 52597.302 20/05/25,05:21:17,02,10,1, 11.9,1,1, 3.670, 10607.971, 220.187, 52597.306 20/05/25,05:21:17,03,10,1, 11.9,1,1, 3.670, 10607.944, 220.109, 52597.241 20/05/25,05:21:17,04,10,1, 11.9,1,1, 3.670, 10607.959, 220.132, 52597.295 20/05/25,05:21:17,05,10,1, 11.9,1,1, 3.670, 10607.955, 220.138, 52597.265 20/05/25,05:21:17,06,10,1, 11.9,1,1, 3.670, 10607.944, 220.088, 52597.293 20/05/25,05:21:17,07,10,1, 11.9,1,1, 3.670, 10607.957, 220.155, 52597.313 20/05/25,05:21:17,08,10,1, 11.9,1,1, 3.670, 10607.934, 220.095, 52597.254 20/05/25,05:21:17,09,10,1, 11.9,1,1, 3.670, 10607.934, 220.130, 52597.274 20/05/25,05:21:17,10,10,1, 11.9,1,1, 3.670, 10607.935, 220.121, 52597.256 20/05/25,05:21:17,11,10,1, 11.9,1,1, 3.670, 10607.939, 220.155, 52597.329 20/05/25,05:21:17,12,10,1, 11.9,1,1, 3.670, 10607.938, 220.095, 52597.230 20/05/25,05:21:17,13,10,1, 11.9,1,1, 3.670, 10607.953, 220.136, 52597.305 20/05/25,05:21:17,14,10,1, 11.9,1,1, 3.670, 10607.925, 220.102, 52597.264 20/05/25,05:21:17,15,10,1, 11.9,1,1, 3.670, 10607.937, 220.080, 52597.301 20/05/25,05:21:17,16,10,1, 11.9,1,1, 3.670, 10607.896, 220.083, 52597.325 20/05/25,05:21:17,17,10,1, 11.9,1,1, 3.670, 10607.909, 220.035, 52597.258 20/05/25,05:21:17,18,10,1, 11.9,1,1, 3.670, 10607.889, 220.075, 52597.290 20/05/25,05:21:17,19,10,1, 11.9,1,1, 3.670, 10607.910, 220.104, 52597.342 20/05/25,05:21:18,00,10,1, 11.9,1,1, 3.668, 10607.828, 220.039, 52597.293 20/05/25,05:21:18,01,10,1, 11.9,1,1, 3.668, 10607.890, 220.107, 52597.275 20/05/25,05:21:18,02,10,1, 11.9,1,1, 3.668, 10607.892, 220.079, 52597.309 20/05/25,05:21:18,03,10,1, 11.9,1,1, 3.668, 10607.875, 220.081, 52597.277 20/05/25,05:21:18,04,10,1, 11.9,1,1, 3.668, 10607.899, 220.043, 52597.271 20/05/25,05:21:18,05,10,1, 11.9,1,1, 3.668, 10607.886, 220.080, 52597.326 20/05/25,05:21:18,06,10,1, 11.9,1,1, 3.668, 10607.844, 220.028, 52597.276 20/05/25,05:21:18,07,10,1, 11.9,1,1, 3.668, 10607.861, 220.054, 52597.277 20/05/25,05:21:18,08,10,1, 11.9,1,1, 3.668, 10607.859, 219.986, 52597.254 20/05/25,05:21:18,09,10,1, 11.9,1,1, 3.668, 10607.864, 220.015, 52597.244 20/05/25,05:21:18,10,10,1, 11.9,1,1, 3.668, 10607.841, 220.002, 52597.237 20/05/25,05:21:18,11,10,1, 11.9,1,1, 3.668, 10607.873, 220.059, 52597.271 20/05/25,05:21:18,12,10,1, 11.9,1,1, 3.668, 10607.856, 220.050, 52597.283 20/05/25,05:21:18,13,10,1, 11.9,1,1, 3.668, 10607.863, 220.028, 52597.304 20/05/25,05:21:18,14,10,1, 11.9,1,1, 3.668, 10607.833, 220.008, 52597.268 20/05/25,05:21:18,15,10,1, 11.9,1,1, 3.668, 10607.841, 220.029, 52597.320 20/05/25,05:21:18,16,10,1, 11.9,1,1, 3.668, 10607.828, 220.023, 52597.301 20/05/25,05:21:18,17,10,1, 11.9,1,1, 3.668, 10607.838, 219.980, 52597.265 20/05/25,05:21:18,18,10,1, 11.9,1,1, 3.668, 10607.820, 219.998, 52597.258 20/05/25,05:21:18,19,10,1, 11.9,1,1, 3.668, 10607.835, 220.039, 52597.293 20/05/25,05:21:19,00,10,1, 11.9,1,1, 3.668, 10607.728, 219.904, 52597.195 20/05/25,05:21:19,01,10,1, 11.9,1,1, 3.668, 10607.831, 220.008, 52597.274 20/05/25,05:21:19,02,10,1, 11.9,1,1, 3.668, 10607.808, 220.002, 52597.297 20/05/25,05:21:19,03,10,1, 11.9,1,1, 3.668, 10607.811, 219.988, 52597.264 20/05/25,05:21:19,04,10,1, 11.9,1,1, 3.668, 10607.809, 219.988, 52597.274 20/05/25,05:21:19,05,10,1, 11.9,1,1, 3.668, 10607.803, 220.027, 52597.285 20/05/25,05:21:19,06,10,1, 11.9,1,1, 3.668, 10607.811, 219.997, 52597.245 20/05/25,05:21:19,07,10,1, 11.9,1,1, 3.668, 10607.777, 220.010, 52597.286 20/05/25,05:21:19,08,10,1, 11.9,1,1, 3.668, 10607.781, 220.011, 52597.285 20/05/25,05:21:19,09,10,1, 11.9,1,1, 3.668, 10607.759, 219.980, 52597.269 20/05/25,05:21:19,10,10,1, 11.9,1,1, 3.668, 10607.778, 219.986, 52597.229 20/05/25,05:21:19,11,10,1, 11.9,1,1, 3.668, 10607.798, 219.996, 52597.311 20/05/25,05:21:19,12,10,1, 11.9,1,1, 3.668, 10607.766, 219.988, 52597.276 20/05/25,05:21:19,13,10,1, 11.9,1,1, 3.668, 10607.729, 219.925, 52597.246 20/05/25,05:21:19,14,10,1, 11.9,1,1, 3.668, 10607.727, 219.915, 52597.216 20/05/25,05:21:19,15,10,1, 11.9,1,1, 3.668, 10607.766, 219.965, 52597.269 20/05/25,05:21:19,16,10,1, 11.9,1,1, 3.668, 10607.753, 219.923, 52597.266 20/05/25,05:21:19,17,10,1, 11.9,1,1, 3.668, 10607.722, 219.922, 52597.196 20/05/25,05:21:19,18,10,1, 11.9,1,1, 3.668, 10607.730, 219.933, 52597.270 20/05/25,05:21:19,19,10,1, 11.9,1,1, 3.668, 10607.730, 219.904, 52597.195 20/05/25,05:21:20,00,10,1, 11.9,1,1, 3.671, 10607.669, 219.913, 52597.248 20/05/25,05:21:20,01,10,1, 11.9,1,1, 3.671, 10607.716, 219.918, 52597.239 20/05/25,05:21:20,02,10,1, 11.9,1,1, 3.671, 10607.735, 219.970, 52597.282 20/05/25,05:21:20,03,10,1, 11.9,1,1, 3.671, 10607.702, 219.936, 52597.317 20/05/25,05:21:20,04,10,1, 11.9,1,1, 3.671, 10607.722, 219.891, 52597.240 20/05/25,05:21:20,05,10,1, 11.9,1,1, 3.671, 10607.719, 219.899, 52597.232 20/05/25,05:21:20,06,10,1, 11.9,1,1, 3.671, 10607.704, 219.887, 52597.247 20/05/25,05:21:20,07,10,1, 11.9,1,1, 3.671, 10607.691, 219.902, 52597.262 20/05/25,05:21:20,08,10,1, 11.9,1,1, 3.671, 10607.674, 219.878, 52597.220 20/05/25,05:21:20,09,10,1, 11.9,1,1, 3.671, 10607.699, 219.898, 52597.266 20/05/25,05:21:20,10,10,1, 11.9,1,1, 3.671, 10607.703, 219.920, 52597.225 20/05/25,05:21:20,11,10,1, 11.9,1,1, 3.671, 10607.687, 219.895, 52597.258 20/05/25,05:21:20,12,10,1, 11.9,1,1, 3.671, 10607.692, 219.880, 52597.195 20/05/25,05:21:20,13,10,1, 11.9,1,1, 3.671, 10607.676, 219.901, 52597.252 20/05/25,05:21:20,14,10,1, 11.9,1,1, 3.671, 10607.671, 219.875, 52597.235 20/05/25,05:21:20,15,10,1, 11.9,1,1, 3.671, 10607.673, 219.926, 52597.254 20/05/25,05:21:20,16,10,1, 11.9,1,1, 3.671, 10607.657, 219.870, 52597.235 20/05/25,05:21:20,17,10,1, 11.9,1,1, 3.671, 10607.646, 219.882, 52597.170 20/05/25,05:21:20,18,10,1, 11.9,1,1, 3.671, 10607.639, 219.924, 52597.251 20/05/25,05:21:20,19,10,1, 11.9,1,1, 3.671, 10607.673, 219.913, 52597.248 20/05/25,05:21:21,00,10,1, 11.8,1,1, 3.671, 10607.544, 219.804, 52597.189 20/05/25,05:21:21,01,10,1, 11.8,1,1, 3.671, 10607.650, 219.857, 52597.234 20/05/25,05:21:21,02,10,1, 11.8,1,1, 3.671, 10607.616, 219.871, 52597.250 20/05/25,05:21:21,03,10,1, 11.8,1,1, 3.671, 10607.637, 219.859, 52597.289 20/05/25,05:21:21,04,10,1, 11.8,1,1, 3.671, 10607.644, 219.870, 52597.243 20/05/25,05:21:21,05,10,1, 11.8,1,1, 3.671, 10607.625, 219.866, 52597.239 20/05/25,05:21:21,06,10,1, 11.8,1,1, 3.671, 10607.607, 219.821, 52597.181 20/05/25,05:21:21,07,10,1, 11.8,1,1, 3.671, 10607.620, 219.876, 52597.243 20/05/25,05:21:21,08,10,1, 11.8,1,1, 3.671, 10607.618, 219.814, 52597.241 20/05/25,05:21:21,09,10,1, 11.8,1,1, 3.671, 10607.616, 219.837, 52597.226 20/05/25,05:21:21,10,10,1, 11.8,1,1, 3.671, 10607.571, 219.804, 52597.222 20/05/25,05:21:21,11,10,1, 11.8,1,1, 3.671, 10607.616, 219.878, 52597.307 20/05/25,05:21:21,12,10,1, 11.8,1,1, 3.671, 10607.581, 219.826, 52597.210 20/05/25,05:21:21,13,10,1, 11.8,1,1, 3.671, 10607.566, 219.840, 52597.202 20/05/25,05:21:21,14,10,1, 11.8,1,1, 3.671, 10607.581, 219.860, 52597.200 20/05/25,05:21:21,15,10,1, 11.8,1,1, 3.671, 10607.569, 219.817, 52597.206 20/05/25,05:21:21,16,10,1, 11.8,1,1, 3.671, 10607.550, 219.810, 52597.226 20/05/25,05:21:21,17,10,1, 11.8,1,1, 3.671, 10607.559, 219.823, 52597.232 20/05/25,05:21:21,18,10,1, 11.8,1,1, 3.671, 10607.536, 219.839, 52597.244 20/05/25,05:21:21,19,10,1, 11.8,1,1, 3.671, 10607.545, 219.804, 52597.189 20/05/25,05:21:22,00,10,1, 11.9,1,1, 3.667, 10607.461, 219.827, 52597.233 20/05/25,05:21:22,01,10,1, 11.9,1,1, 3.667, 10607.524, 219.824, 52597.237 20/05/25,05:21:22,02,10,1, 11.9,1,1, 3.667, 10607.515, 219.800, 52597.207 20/05/25,05:21:22,03,10,1, 11.9,1,1, 3.667, 10607.538, 219.875, 52597.279 20/05/25,05:21:22,04,10,1, 11.9,1,1, 3.667, 10607.487, 219.833, 52597.228 20/05/25,05:21:22,05,10,1, 11.9,1,1, 3.667, 10607.514, 219.801, 52597.207 20/05/25,05:21:22,06,10,1, 11.9,1,1, 3.667, 10607.507, 219.848, 52597.185 20/05/25,05:21:22,07,10,1, 11.9,1,1, 3.667, 10607.507, 219.816, 52597.216 20/05/25,05:21:22,08,10,1, 11.9,1,1, 3.667, 10607.506, 219.791, 52597.195 20/05/25,05:21:22,09,10,1, 11.9,1,1, 3.667, 10607.494, 219.862, 52597.249 20/05/25,05:21:22,10,10,1, 11.9,1,1, 3.667, 10607.498, 219.854, 52597.259 20/05/25,05:21:22,11,10,1, 11.9,1,1, 3.667, 10607.468, 219.827, 52597.224 20/05/25,05:21:22,12,10,1, 11.9,1,1, 3.667, 10607.485, 219.852, 52597.265 20/05/25,05:21:22,13,10,1, 11.9,1,1, 3.667, 10607.470, 219.800, 52597.179 20/05/25,05:21:22,14,10,1, 11.9,1,1, 3.667, 10607.460, 219.823, 52597.232 20/05/25,05:21:22,15,10,1, 11.9,1,1, 3.667, 10607.474, 219.828, 52597.269 20/05/25,05:21:22,16,10,1, 11.9,1,1, 3.667, 10607.445, 219.830, 52597.231 20/05/25,05:21:22,17,10,1, 11.9,1,1, 3.667, 10607.461, 219.767, 52597.218 20/05/25,05:21:22,18,10,1, 11.9,1,1, 3.667, 10607.438, 219.759, 52597.159 20/05/25,05:21:22,19,10,1, 11.9,1,1, 3.667, 10607.465, 219.827, 52597.233 20/05/25,05:21:23,00,10,1, 11.9,1,1, 3.669, 10607.327, 219.719, 52597.214 20/05/25,05:21:23,01,10,1, 11.9,1,1, 3.669, 10607.461, 219.772, 52597.228 20/05/25,05:21:23,02,10,1, 11.9,1,1, 3.669, 10607.467, 219.758, 52597.233 20/05/25,05:21:23,03,10,1, 11.9,1,1, 3.669, 10607.449, 219.790, 52597.226 20/05/25,05:21:23,04,10,1, 11.9,1,1, 3.669, 10607.472, 219.810, 52597.265 20/05/25,05:21:23,05,10,1, 11.9,1,1, 3.669, 10607.435, 219.799, 52597.240 20/05/25,05:21:23,06,10,1, 11.9,1,1, 3.669, 10607.404, 219.771, 52597.496 20/05/25,05:21:23,07,10,1, 11.9,1,1, 3.669, 10607.435, 219.723, 52597.236 20/05/25,05:21:23,08,10,1, 11.9,1,1, 3.669, 10607.450, 219.734, 52597.189 20/05/25,05:21:23,09,10,1, 11.9,1,1, 3.669, 10607.413, 219.733, 52597.219 20/05/25,05:21:23,10,10,1, 11.9,1,1, 3.669, 10607.412, 219.791, 52597.233 20/05/25,05:21:23,11,10,1, 11.9,1,1, 3.669, 10607.440, 219.746, 52597.265 20/05/25,05:21:23,12,10,1, 11.9,1,1, 3.669, 10607.379, 219.756, 52597.198 20/05/25,05:21:23,13,10,1, 11.9,1,1, 3.669, 10607.405, 219.733, 52597.154 20/05/25,05:21:23,14,10,1, 11.9,1,1, 3.669, 10607.383, 219.719, 52597.174 20/05/25,05:21:23,15,10,1, 11.9,1,1, 3.669, 10607.368, 219.716, 52597.220 20/05/25,05:21:23,16,10,1, 11.9,1,1, 3.669, 10607.353, 219.694, 52597.183 20/05/25,05:21:23,17,10,1, 11.9,1,1, 3.669, 10607.358, 219.709, 52597.161 20/05/25,05:21:23,18,10,1, 11.9,1,1, 3.669, 10607.358, 219.733, 52597.209 20/05/25,05:21:23,19,10,1, 11.9,1,1, 3.669, 10607.335, 219.719, 52597.214 20/05/25,05:21:24,00,10,1, 11.8,1,1, 3.670, 10607.260, 219.611, 52597.120 20/05/25,05:21:24,01,10,1, 11.8,1,1, 3.670, 10607.366, 219.743, 52597.237 20/05/25,05:21:24,02,10,1, 11.8,1,1, 3.670, 10607.347, 219.728, 52597.248 20/05/25,05:21:24,03,10,1, 11.8,1,1, 3.670, 10607.332, 219.692, 52597.179 20/05/25,05:21:24,04,10,1, 11.8,1,1, 3.670, 10607.349, 219.708, 52597.243 20/05/25,05:21:24,05,10,1, 11.8,1,1, 3.670, 10607.334, 219.696, 52597.231 20/05/25,05:21:24,06,10,1, 11.8,1,1, 3.670, 10607.341, 219.696, 52597.212 20/05/25,05:21:24,07,10,1, 11.8,1,1, 3.670, 10607.353, 219.694, 52597.207 20/05/25,05:21:24,08,10,1, 11.8,1,1, 3.670, 10607.344, 219.736, 52597.218 20/05/25,05:21:24,09,10,1, 11.8,1,1, 3.670, 10607.329, 219.678, 52597.210 20/05/25,05:21:24,10,10,1, 11.8,1,1, 3.670, 10607.337, 219.717, 52597.242 20/05/25,05:21:24,11,10,1, 11.8,1,1, 3.670, 10607.301, 219.689, 52597.229 20/05/25,05:21:24,12,10,1, 11.8,1,1, 3.670, 10607.317, 219.713, 52597.222 20/05/25,05:21:24,13,10,1, 11.8,1,1, 3.670, 10607.303, 219.685, 52597.219 20/05/25,05:21:24,14,10,1, 11.8,1,1, 3.670, 10607.274, 219.626, 52597.204 20/05/25,05:21:24,15,10,1, 11.8,1,1, 3.670, 10607.273, 219.656, 52597.174 20/05/25,05:21:24,16,10,1, 11.8,1,1, 3.670, 10607.303, 219.648, 52597.247 20/05/25,05:21:24,17,10,1, 11.8,1,1, 3.670, 10607.269, 219.645, 52597.228 20/05/25,05:21:24,18,10,1, 11.8,1,1, 3.670, 10607.279, 219.694, 52597.454 20/05/25,05:21:24,19,10,1, 11.8,1,1, 3.670, 10607.265, 219.611, 52597.120 20/05/25,05:21:25,00,10,1, 11.9,1,1, 3.671, 10607.177, 219.588, 52597.222 20/05/25,05:21:25,01,10,1, 11.9,1,1, 3.671, 10607.259, 219.652, 52597.164 20/05/25,05:21:25,02,10,1, 11.9,1,1, 3.671, 10607.259, 219.688, 52597.217 20/05/25,05:21:25,03,10,1, 11.9,1,1, 3.671, 10607.256, 219.665, 52597.204 20/05/25,05:21:25,04,10,1, 11.9,1,1, 3.671, 10607.255, 219.667, 52597.242 20/05/25,05:21:25,05,10,1, 11.9,1,1, 3.671, 10607.238, 219.667, 52597.218 20/05/25,05:21:25,06,10,1, 11.9,1,1, 3.671, 10607.208, 219.592, 52597.167 20/05/25,05:21:25,07,10,1, 11.9,1,1, 3.671, 10607.223, 219.640, 52597.230 20/05/25,05:21:25,08,10,1, 11.9,1,1, 3.671, 10607.211, 219.636, 52597.216 20/05/25,05:21:25,09,10,1, 11.9,1,1, 3.671, 10607.206, 219.635, 52597.204 20/05/25,05:21:25,10,10,1, 11.9,1,1, 3.671, 10607.220, 219.630, 52597.224 20/05/25,05:21:25,11,10,1, 11.9,1,1, 3.671, 10607.187, 219.587, 52597.177 20/05/25,05:21:25,12,10,1, 11.9,1,1, 3.671, 10607.211, 219.602, 52597.200 20/05/25,05:21:25,13,10,1, 11.9,1,1, 3.671, 10607.182, 219.606, 52597.187 20/05/25,05:21:25,14,10,1, 11.9,1,1, 3.671, 10607.210, 219.592, 52597.215 20/05/25,05:21:25,15,10,1, 11.9,1,1, 3.671, 10607.188, 219.623, 52597.249 20/05/25,05:21:25,16,10,1, 11.9,1,1, 3.671, 10607.176, 219.621, 52597.256 20/05/25,05:21:25,17,10,1, 11.9,1,1, 3.671, 10607.181, 219.582, 52597.210 20/05/25,05:21:25,18,10,1, 11.9,1,1, 3.671, 10607.180, 219.613, 52597.233 20/05/25,05:21:25,19,10,1, 11.9,1,1, 3.671, 10607.182, 219.588, 52597.222 20/05/25,05:21:26,00,10,1, 11.9,1,1, 3.674, 10607.085, 219.455, 52597.187 20/05/25,05:21:26,01,10,1, 11.9,1,1, 3.674, 10607.122, 219.552, 52597.209 20/05/25,05:21:26,02,10,1, 11.9,1,1, 3.674, 10607.138, 219.562, 52597.206 20/05/25,05:21:26,03,10,1, 11.9,1,1, 3.674, 10607.118, 219.567, 52597.240 20/05/25,05:21:26,04,10,1, 11.9,1,1, 3.674, 10607.090, 219.509, 52597.141 20/05/25,05:21:26,05,10,1, 11.9,1,1, 3.674, 10607.127, 219.490, 52597.004 20/05/25,05:21:26,06,10,1, 11.9,1,1, 3.674, 10607.154, 219.515, 52597.191 20/05/25,05:21:26,07,10,1, 11.9,1,1, 3.674, 10607.112, 219.532, 52597.170 20/05/25,05:21:26,08,10,1, 11.9,1,1, 3.674, 10607.137, 219.510, 52597.231 20/05/25,05:21:26,09,10,1, 11.9,1,1, 3.674, 10607.138, 219.534, 52597.198 20/05/25,05:21:26,10,10,1, 11.9,1,1, 3.674, 10607.131, 219.505, 52597.214 20/05/25,05:21:26,11,10,1, 11.9,1,1, 3.674, 10607.089, 219.491, 52597.145 20/05/25,05:21:26,12,10,1, 11.9,1,1, 3.674, 10607.087, 219.524, 52597.180 20/05/25,05:21:26,13,10,1, 11.9,1,1, 3.674, 10607.098, 219.448, 52597.154 20/05/25,05:21:26,14,10,1, 11.9,1,1, 3.674, 10607.110, 219.542, 52597.214 20/05/25,05:21:26,15,10,1, 11.9,1,1, 3.674, 10607.102, 219.515, 52597.199 20/05/25,05:21:26,16,10,1, 11.9,1,1, 3.674, 10607.079, 219.505, 52597.194 20/05/25,05:21:26,17,10,1, 11.9,1,1, 3.674, 10607.071, 219.496, 52597.197 20/05/25,05:21:26,18,10,1, 11.9,1,1, 3.674, 10607.064, 219.514, 52597.232 20/05/25,05:21:26,19,10,1, 11.9,1,1, 3.674, 10607.092, 219.455, 52597.187 20/05/25,05:21:27,00,09,1, 11.9,1,1, 3.669, 10606.968, 219.432, 52597.200 20/05/25,05:21:27,01,09,1, 11.9,1,1, 3.669, 10607.074, 219.483, 52597.183 20/05/25,05:21:27,02,09,1, 11.9,1,1, 3.669, 10607.063, 219.464, 52597.164 20/05/25,05:21:27,03,09,1, 11.9,1,1, 3.669, 10607.028, 219.477, 52597.153 20/05/25,05:21:27,04,09,1, 11.9,1,1, 3.669, 10607.066, 219.478, 52597.196 20/05/25,05:21:27,05,09,1, 11.9,1,1, 3.669, 10607.019, 219.441, 52597.140 20/05/25,05:21:27,06,09,1, 11.9,1,1, 3.669, 10607.046, 219.453, 52597.206 20/05/25,05:21:27,07,09,1, 11.9,1,1, 3.669, 10607.061, 219.459, 52597.192 20/05/25,05:21:27,08,09,1, 11.9,1,1, 3.669, 10607.018, 219.430, 52597.166 20/05/25,05:21:27,09,09,1, 11.9,1,1, 3.669, 10607.023, 219.453, 52597.197 20/05/25,05:21:27,10,09,1, 11.9,1,1, 3.669, 10607.012, 219.456, 52597.171 20/05/25,05:21:27,11,09,1, 11.9,1,1, 3.669, 10607.024, 219.449, 52597.187 20/05/25,05:21:27,12,09,1, 11.9,1,1, 3.669, 10607.009, 219.395, 52597.128 20/05/25,05:21:27,13,09,1, 11.9,1,1, 3.669, 10607.000, 219.437, 52597.176 20/05/25,05:21:27,14,09,1, 11.9,1,1, 3.669, 10607.002, 219.402, 52597.161 20/05/25,05:21:27,15,09,1, 11.9,1,1, 3.669, 10607.017, 219.437, 52597.131 20/05/25,05:21:27,16,09,1, 11.9,1,1, 3.669, 10607.020, 219.419, 52597.183 20/05/25,05:21:27,17,09,1, 11.9,1,1, 3.669, 10606.973, 219.375, 52597.148 20/05/25,05:21:27,18,09,1, 11.9,1,1, 3.669, 10606.977, 219.366, 52597.166 20/05/25,05:21:27,19,09,1, 11.9,1,1, 3.669, 10606.972, 219.432, 52597.200 20/05/25,05:21:28,00,10,1, 11.9,1,1, 3.671, 10606.860, 219.333, 52597.130 20/05/25,05:21:28,01,10,1, 11.9,1,1, 3.671, 10606.974, 219.419, 52597.167 20/05/25,05:21:28,02,10,1, 11.9,1,1, 3.671, 10606.956, 219.430, 52597.163 20/05/25,05:21:28,03,10,1, 11.9,1,1, 3.671, 10606.967, 219.416, 52597.153 20/05/25,05:21:28,04,10,1, 11.9,1,1, 3.671, 10606.943, 219.389, 52597.138 20/05/25,05:21:28,05,10,1, 11.9,1,1, 3.671, 10606.963, 219.406, 52597.197 20/05/25,05:21:28,06,10,1, 11.9,1,1, 3.671, 10606.927, 219.393, 52597.176 20/05/25,05:21:28,07,10,1, 11.9,1,1, 3.671, 10606.956, 219.400, 52597.173 20/05/25,05:21:28,08,10,1, 11.9,1,1, 3.671, 10606.932, 219.398, 52597.201 20/05/25,05:21:28,09,10,1, 11.9,1,1, 3.671, 10606.924, 219.370, 52597.200 20/05/25,05:21:28,10,10,1, 11.9,1,1, 3.671, 10606.906, 219.364, 52597.132 20/05/25,05:21:28,11,10,1, 11.9,1,1, 3.671, 10606.931, 219.418, 52597.216 20/05/25,05:21:28,12,10,1, 11.9,1,1, 3.671, 10606.935, 219.382, 52597.174 20/05/25,05:21:28,13,10,1, 11.9,1,1, 3.671, 10606.907, 219.352, 52597.153 20/05/25,05:21:28,14,10,1, 11.9,1,1, 3.671, 10606.864, 219.343, 52597.113 20/05/25,05:21:28,15,10,1, 11.9,1,1, 3.671, 10606.864, 219.379, 52597.155 20/05/25,05:21:28,16,10,1, 11.9,1,1, 3.671, 10606.873, 219.312, 52597.144 20/05/25,05:21:28,17,10,1, 11.9,1,1, 3.671, 10606.870, 219.338, 52597.157 20/05/25,05:21:28,18,10,1, 11.9,1,1, 3.671, 10606.894, 219.371, 52597.190 20/05/25,05:21:28,19,10,1, 11.9,1,1, 3.671, 10606.867, 219.333, 52597.130 20/05/25,05:21:29,00,10,1, 11.9,1,1, 3.666, 10606.726, 219.270, 52597.135 20/05/25,05:21:29,01,10,1, 11.9,1,1, 3.666, 10606.893, 219.334, 52597.151 20/05/25,05:21:29,02,10,1, 11.9,1,1, 3.666, 10606.863, 219.351, 52597.179 20/05/25,05:21:29,03,10,1, 11.9,1,1, 3.666, 10606.845, 219.298, 52597.139 20/05/25,05:21:29,04,10,1, 11.9,1,1, 3.666, 10606.832, 219.342, 52597.163 20/05/25,05:21:29,05,10,1, 11.9,1,1, 3.666, 10606.851, 219.350, 52597.159 20/05/25,05:21:29,06,10,1, 11.9,1,1, 3.666, 10606.837, 219.304, 52597.163 20/05/25,05:21:29,07,10,1, 11.9,1,1, 3.666, 10606.798, 219.299, 52597.152 20/05/25,05:21:29,08,10,1, 11.9,1,1, 3.666, 10606.825, 219.325, 52597.152 20/05/25,05:21:29,09,10,1, 11.9,1,1, 3.666, 10606.808, 219.346, 52597.190 20/05/25,05:21:29,10,10,1, 11.9,1,1, 3.666, 10606.820, 219.294, 52597.179 20/05/25,05:21:29,11,10,1, 11.9,1,1, 3.666, 10606.831, 219.312, 52597.160 20/05/25,05:21:29,12,10,1, 11.9,1,1, 3.666, 10606.806, 219.348, 52597.208 20/05/25,05:21:29,13,10,1, 11.9,1,1, 3.666, 10606.797, 219.329, 52597.194 20/05/25,05:21:29,14,10,1, 11.9,1,1, 3.666, 10606.808, 219.346, 52597.203 20/05/25,05:21:29,15,10,1, 11.9,1,1, 3.666, 10606.790, 219.314, 52597.171 20/05/25,05:21:29,16,10,1, 11.9,1,1, 3.666, 10606.768, 219.307, 52597.165 20/05/25,05:21:29,17,10,1, 11.9,1,1, 3.666, 10606.777, 219.322, 52597.170 20/05/25,05:21:29,18,10,1, 11.9,1,1, 3.666, 10606.770, 219.308, 52597.188 20/05/25,05:21:29,19,10,1, 11.9,1,1, 3.666, 10606.727, 219.270, 52597.135 20/05/25,05:21:30,00,10,1, 11.9,1,1, 3.673, 10606.651, 219.208, 52597.089 20/05/25,05:21:30,01,10,1, 11.9,1,1, 3.673, 10606.753, 219.255, 52597.154 20/05/25,05:21:30,02,10,1, 11.9,1,1, 3.673, 10606.771, 219.282, 52597.216 20/05/25,05:21:30,03,10,1, 11.9,1,1, 3.673, 10606.726, 219.277, 52597.153 20/05/25,05:21:30,04,10,1, 11.9,1,1, 3.673, 10606.739, 219.278, 52597.223 20/05/25,05:21:30,05,10,1, 11.9,1,1, 3.673, 10606.732, 219.276, 52597.141 20/05/25,05:21:30,06,10,1, 11.9,1,1, 3.673, 10606.698, 219.237, 52597.203 20/05/25,05:21:30,07,10,1, 11.9,1,1, 3.673, 10606.727, 219.278, 52597.197 20/05/25,05:21:30,08,10,1, 11.9,1,1, 3.673, 10606.719, 219.222, 52597.163 20/05/25,05:21:30,09,10,1, 11.9,1,1, 3.673, 10606.701, 219.284, 52597.172 20/05/25,05:21:30,10,10,1, 11.9,1,1, 3.673, 10606.694, 219.261, 52597.180 20/05/25,05:21:30,11,10,1, 11.9,1,1, 3.673, 10606.676, 219.297, 52597.211 20/05/25,05:21:30,12,10,1, 11.9,1,1, 3.673, 10606.698, 219.210, 52597.043 20/05/25,05:21:30,13,10,1, 11.9,1,1, 3.673, 10606.718, 219.290, 52597.231 20/05/25,05:21:30,14,10,1, 11.9,1,1, 3.673, 10606.677, 219.263, 52597.206 20/05/25,05:21:30,15,10,1, 11.9,1,1, 3.673, 10606.708, 219.244, 52597.173 20/05/25,05:21:30,16,10,1, 11.9,1,1, 3.673, 10606.655, 219.234, 52597.146 20/05/25,05:21:30,17,10,1, 11.9,1,1, 3.673, 10606.645, 219.244, 52597.079 20/05/25,05:21:30,18,10,1, 11.9,1,1, 3.673, 10606.713, 219.249, 52597.174 20/05/25,05:21:30,19,10,1, 11.9,1,1, 3.673, 10606.659, 219.208, 52597.089 20/05/25,05:21:31,00,10,1, 11.9,1,1, 3.670, 10606.518, 219.136, 52597.095 20/05/25,05:21:31,01,10,1, 11.9,1,1, 3.670, 10606.665, 219.195, 52597.148 20/05/25,05:21:31,02,10,1, 11.9,1,1, 3.670, 10606.619, 219.153, 52597.107 20/05/25,05:21:31,03,10,1, 11.9,1,1, 3.670, 10606.630, 219.168, 52597.123 20/05/25,05:21:31,04,10,1, 11.9,1,1, 3.670, 10606.616, 219.216, 52597.191 20/05/25,05:21:31,05,10,1, 11.9,1,1, 3.670, 10606.613, 219.241, 52597.194 20/05/25,05:21:31,06,10,1, 11.9,1,1, 3.670, 10606.621, 219.183, 52597.134 20/05/25,05:21:31,07,10,1, 11.9,1,1, 3.670, 10606.583, 219.173, 52597.085 20/05/25,05:21:31,08,10,1, 11.9,1,1, 3.670, 10606.596, 219.202, 52597.151 20/05/25,05:21:31,09,10,1, 11.9,1,1, 3.670, 10606.605, 219.205, 52597.169 20/05/25,05:21:31,10,10,1, 11.9,1,1, 3.670, 10606.595, 219.194, 52597.161 20/05/25,05:21:31,11,10,1, 11.9,1,1, 3.670, 10606.580, 219.184, 52597.145 20/05/25,05:21:31,12,10,1, 11.9,1,1, 3.670, 10606.575, 219.188, 52597.133 20/05/25,05:21:31,13,10,1, 11.9,1,1, 3.670, 10606.583, 219.113, 52597.152 20/05/25,05:21:31,14,10,1, 11.9,1,1, 3.670, 10606.587, 219.172, 52597.182 20/05/25,05:21:31,15,10,1, 11.9,1,1, 3.670, 10606.592, 219.171, 52597.165 20/05/25,05:21:31,16,10,1, 11.9,1,1, 3.670, 10606.557, 219.143, 52597.069 20/05/25,05:21:31,17,10,1, 11.9,1,1, 3.670, 10606.538, 219.130, 52597.118 20/05/25,05:21:31,18,10,1, 11.9,1,1, 3.670, 10606.559, 219.138, 52597.140 20/05/25,05:21:31,19,10,1, 11.9,1,1, 3.670, 10606.525, 219.136, 52597.095 20/05/25,05:21:32,00,10,1, 11.9,1,1, 3.669, 10606.401, 219.104, 52597.133 20/05/25,05:21:32,01,10,1, 11.9,1,1, 3.669, 10606.538, 219.193, 52597.164 20/05/25,05:21:32,02,10,1, 11.9,1,1, 3.669, 10606.550, 219.150, 52597.161 20/05/25,05:21:32,03,10,1, 11.9,1,1, 3.669, 10606.524, 219.112, 52597.119 20/05/25,05:21:32,04,10,1, 11.9,1,1, 3.669, 10606.510, 219.136, 52597.153 20/05/25,05:21:32,05,10,1, 11.9,1,1, 3.669, 10606.526, 219.134, 52597.136 20/05/25,05:21:32,06,10,1, 11.9,1,1, 3.669, 10606.530, 219.132, 52597.162 20/05/25,05:21:32,07,10,1, 11.9,1,1, 3.669, 10606.509, 219.126, 52597.148 20/05/25,05:21:32,08,10,1, 11.9,1,1, 3.669, 10606.508, 219.150, 52597.185 20/05/25,05:21:32,09,10,1, 11.9,1,1, 3.669, 10606.499, 219.158, 52597.145 20/05/25,05:21:32,10,10,1, 11.9,1,1, 3.669, 10606.472, 219.101, 52597.177 20/05/25,05:21:32,11,10,1, 11.9,1,1, 3.669, 10606.497, 219.144, 52597.166 20/05/25,05:21:32,12,10,1, 11.9,1,1, 3.669, 10606.456, 219.130, 52597.132 20/05/25,05:21:32,13,10,1, 11.9,1,1, 3.669, 10606.458, 219.140, 52597.156 20/05/25,05:21:32,14,10,1, 11.9,1,1, 3.669, 10606.480, 219.097, 52597.169 20/05/25,05:21:32,15,10,1, 11.9,1,1, 3.669, 10606.469, 219.128, 52597.166 20/05/25,05:21:32,16,10,1, 11.9,1,1, 3.669, 10606.450, 219.066, 52597.143 20/05/25,05:21:32,17,10,1, 11.9,1,1, 3.669, 10606.439, 219.074, 52597.128 20/05/25,05:21:32,18,10,1, 11.9,1,1, 3.669, 10606.430, 219.105, 52597.123 20/05/25,05:21:32,19,10,1, 11.9,1,1, 3.669, 10606.406, 219.104, 52597.133 20/05/25,05:21:33,00,10,1, 11.9,1,1, 3.671, 10606.292, 219.002, 52597.139 20/05/25,05:21:33,01,10,1, 11.9,1,1, 3.671, 10606.419, 219.101, 52597.191 20/05/25,05:21:33,02,10,1, 11.9,1,1, 3.671, 10606.412, 219.091, 52597.164 20/05/25,05:21:33,03,10,1, 11.9,1,1, 3.671, 10606.420, 219.081, 52597.170 20/05/25,05:21:33,04,10,1, 11.9,1,1, 3.671, 10606.394, 219.090, 52597.151 20/05/25,05:21:33,05,10,1, 11.9,1,1, 3.671, 10606.383, 219.024, 52597.149 20/05/25,05:21:33,06,10,1, 11.9,1,1, 3.671, 10606.366, 219.033, 52597.123 20/05/25,05:21:33,07,10,1, 11.9,1,1, 3.671, 10606.354, 219.030, 52597.116 20/05/25,05:21:33,08,10,1, 11.9,1,1, 3.671, 10606.371, 219.075, 52597.141 20/05/25,05:21:33,09,10,1, 11.9,1,1, 3.671, 10606.344, 219.069, 52597.179 20/05/25,05:21:33,10,10,1, 11.9,1,1, 3.671, 10606.359, 219.031, 52597.148 20/05/25,05:21:33,11,10,1, 11.9,1,1, 3.671, 10606.324, 219.035, 52597.101 20/05/25,05:21:33,12,10,1, 11.9,1,1, 3.671, 10606.321, 219.011, 52597.088 20/05/25,05:21:33,13,10,1, 11.9,1,1, 3.671, 10606.342, 219.050, 52597.153 20/05/25,05:21:33,14,10,1, 11.9,1,1, 3.671, 10606.316, 219.044, 52597.177 20/05/25,05:21:33,15,10,1, 11.9,1,1, 3.671, 10606.285, 219.020, 52597.067 20/05/25,05:21:33,16,10,1, 11.9,1,1, 3.671, 10606.326, 219.063, 52597.165 20/05/25,05:21:33,17,10,1, 11.9,1,1, 3.671, 10606.282, 218.986, 52597.117 20/05/25,05:21:33,18,10,1, 11.9,1,1, 3.671, 10606.292, 219.045, 52597.120 20/05/25,05:21:33,19,10,1, 11.9,1,1, 3.671, 10606.300, 219.002, 52597.139 20/05/25,05:21:34,00,10,1, 11.8,1,1, 3.669, 10606.184, 219.012, 52597.198 20/05/25,05:21:34,01,10,1, 11.8,1,1, 3.669, 10606.282, 218.995, 52597.170 20/05/25,05:21:34,02,10,1, 11.8,1,1, 3.669, 10606.277, 218.999, 52597.121 20/05/25,05:21:34,03,10,1, 11.8,1,1, 3.669, 10606.285, 219.051, 52597.205 20/05/25,05:21:34,04,10,1, 11.8,1,1, 3.669, 10606.273, 219.036, 52597.180 20/05/25,05:21:34,05,10,1, 11.8,1,1, 3.669, 10606.246, 219.028, 52597.143 20/05/25,05:21:34,06,10,1, 11.8,1,1, 3.669, 10606.248, 219.006, 52597.182 20/05/25,05:21:34,07,10,1, 11.8,1,1, 3.669, 10606.253, 219.043, 52597.193 20/05/25,05:21:34,08,10,1, 11.8,1,1, 3.669, 10606.284, 219.070, 52597.217 20/05/25,05:21:34,09,10,1, 11.8,1,1, 3.669, 10606.265, 219.051, 52597.169 20/05/25,05:21:34,10,10,1, 11.8,1,1, 3.669, 10606.249, 219.054, 52597.202 20/05/25,05:21:34,11,10,1, 11.8,1,1, 3.669, 10606.222, 218.991, 52597.144 20/05/25,05:21:34,12,10,1, 11.8,1,1, 3.669, 10606.214, 218.983, 52597.138 20/05/25,05:21:34,13,10,1, 11.8,1,1, 3.669, 10606.206, 218.952, 52597.136 20/05/25,05:21:34,14,10,1, 11.8,1,1, 3.669, 10606.200, 218.984, 52597.149 20/05/25,05:21:34,15,10,1, 11.8,1,1, 3.669, 10606.190, 218.980, 52597.143 20/05/25,05:21:34,16,10,1, 11.8,1,1, 3.669, 10606.185, 218.984, 52597.152 20/05/25,05:21:34,17,10,1, 11.8,1,1, 3.669, 10606.186, 219.016, 52597.199 20/05/25,05:21:34,18,10,1, 11.8,1,1, 3.669, 10606.201, 218.984, 52597.168 20/05/25,05:21:34,19,10,1, 11.8,1,1, 3.669, 10606.185, 219.012, 52597.198 20/05/25,05:21:35,00,10,1, 11.9,1,1, 3.673, 10606.067, 218.959, 52597.159 20/05/25,05:21:35,01,10,1, 11.9,1,1, 3.673, 10606.148, 218.938, 52597.171 20/05/25,05:21:35,02,10,1, 11.9,1,1, 3.673, 10606.183, 219.000, 52597.182 20/05/25,05:21:35,03,10,1, 11.9,1,1, 3.673, 10606.143, 218.977, 52597.156 20/05/25,05:21:35,04,10,1, 11.9,1,1, 3.673, 10606.152, 218.944, 52597.166 20/05/25,05:21:35,05,10,1, 11.9,1,1, 3.673, 10606.154, 218.990, 52597.214 20/05/25,05:21:35,06,10,1, 11.9,1,1, 3.673, 10606.126, 218.980, 52597.225 20/05/25,05:21:35,07,10,1, 11.9,1,1, 3.673, 10606.168, 218.987, 52597.186 20/05/25,05:21:35,08,10,1, 11.9,1,1, 3.673, 10606.124, 218.999, 52597.175 20/05/25,05:21:35,09,10,1, 11.9,1,1, 3.673, 10606.104, 218.986, 52597.183 20/05/25,05:21:35,10,10,1, 11.9,1,1, 3.673, 10606.148, 219.001, 52597.200 20/05/25,05:21:35,11,10,1, 11.9,1,1, 3.673, 10606.140, 218.974, 52597.192 20/05/25,05:21:35,12,10,1, 11.9,1,1, 3.673, 10606.121, 218.984, 52597.181 20/05/25,05:21:35,13,10,1, 11.9,1,1, 3.673, 10606.108, 218.939, 52597.129 20/05/25,05:21:35,14,10,1, 11.9,1,1, 3.673, 10606.076, 218.911, 52597.097 20/05/25,05:21:35,15,10,1, 11.9,1,1, 3.673, 10606.062, 218.931, 52597.136 20/05/25,05:21:35,16,10,1, 11.9,1,1, 3.673, 10606.076, 218.922, 52597.200 20/05/25,05:21:35,17,10,1, 11.9,1,1, 3.673, 10606.097, 218.955, 52597.186 20/05/25,05:21:35,18,10,1, 11.9,1,1, 3.673, 10606.061, 218.930, 52597.132 20/05/25,05:21:35,19,10,1, 11.9,1,1, 3.673, 10606.068, 218.959, 52597.159 20/05/25,05:21:36,00,10,1, 11.9,1,1, 3.672, 10605.950, 218.862, 52597.215 20/05/25,05:21:36,01,10,1, 11.9,1,1, 3.672, 10606.054, 218.956, 52597.210 20/05/25,05:21:36,02,10,1, 11.9,1,1, 3.672, 10606.048, 218.954, 52597.203 20/05/25,05:21:36,03,10,1, 11.9,1,1, 3.672, 10606.059, 218.935, 52597.146 20/05/25,05:21:36,04,10,1, 11.9,1,1, 3.672, 10605.999, 218.880, 52597.107 20/05/25,05:21:36,05,10,1, 11.9,1,1, 3.672, 10606.035, 218.930, 52597.172 20/05/25,05:21:36,06,10,1, 11.9,1,1, 3.672, 10606.029, 218.942, 52597.166 20/05/25,05:21:36,07,10,1, 11.9,1,1, 3.672, 10606.019, 218.880, 52597.172 20/05/25,05:21:36,08,10,1, 11.9,1,1, 3.672, 10606.013, 218.914, 52597.175 20/05/25,05:21:36,09,10,1, 11.9,1,1, 3.672, 10606.049, 218.933, 52597.169 20/05/25,05:21:36,10,10,1, 11.9,1,1, 3.672, 10606.001, 218.875, 52597.086 20/05/25,05:21:36,11,10,1, 11.9,1,1, 3.672, 10605.997, 218.868, 52597.185 20/05/25,05:21:36,12,10,1, 11.9,1,1, 3.672, 10606.000, 218.892, 52597.195 20/05/25,05:21:36,13,10,1, 11.9,1,1, 3.672, 10606.025, 218.930, 52597.192 20/05/25,05:21:36,14,10,1, 11.9,1,1, 3.672, 10606.007, 218.925, 52597.177 20/05/25,05:21:36,15,10,1, 11.9,1,1, 3.672, 10605.980, 218.887, 52597.163 20/05/25,05:21:36,16,10,1, 11.9,1,1, 3.672, 10605.965, 218.838, 52597.162 20/05/25,05:21:36,17,10,1, 11.9,1,1, 3.672, 10605.973, 218.879, 52597.201 20/05/25,05:21:36,18,10,1, 11.9,1,1, 3.672, 10605.975, 218.869, 52597.182 20/05/25,05:21:36,19,10,1, 11.9,1,1, 3.672, 10605.958, 218.862, 52597.215 20/05/25,05:21:37,00,10,1, 11.9,1,1, 3.670, 10605.867, 218.815, 52597.167 20/05/25,05:21:37,01,10,1, 11.9,1,1, 3.670, 10605.949, 218.825, 52597.122 20/05/25,05:21:37,02,10,1, 11.9,1,1, 3.670, 10605.906, 218.825, 52597.140 20/05/25,05:21:37,03,10,1, 11.9,1,1, 3.670, 10605.931, 218.845, 52597.175 20/05/25,05:21:37,04,10,1, 11.9,1,1, 3.670, 10605.931, 218.875, 52597.135 20/05/25,05:21:37,05,10,1, 11.9,1,1, 3.670, 10605.940, 218.822, 52597.177 20/05/25,05:21:37,06,10,1, 11.9,1,1, 3.670, 10605.918, 218.822, 52597.158 20/05/25,05:21:37,07,10,1, 11.9,1,1, 3.670, 10605.934, 218.849, 52597.187 20/05/25,05:21:37,08,10,1, 11.9,1,1, 3.670, 10605.922, 218.822, 52597.173 20/05/25,05:21:37,09,10,1, 11.9,1,1, 3.670, 10605.907, 218.837, 52597.221 20/05/25,05:21:37,10,10,1, 11.9,1,1, 3.670, 10605.897, 218.805, 52597.139 20/05/25,05:21:37,11,10,1, 11.9,1,1, 3.670, 10605.862, 218.785, 52597.118 20/05/25,05:21:37,12,10,1, 11.9,1,1, 3.670, 10605.887, 218.795, 52597.132 20/05/25,05:21:37,13,10,1, 11.9,1,1, 3.670, 10605.868, 218.836, 52597.194 20/05/25,05:21:37,14,10,1, 11.9,1,1, 3.670, 10605.865, 218.824, 52597.109 20/05/25,05:21:37,15,10,1, 11.9,1,1, 3.670, 10605.881, 218.820, 52597.313 20/05/25,05:21:37,16,10,1, 11.9,1,1, 3.670, 10605.871, 218.820, 52597.067 20/05/25,05:21:37,17,10,1, 11.9,1,1, 3.670, 10605.849, 218.774, 52597.074 20/05/25,05:21:37,18,10,1, 11.9,1,1, 3.670, 10605.876, 218.829, 52597.144 20/05/25,05:21:37,19,10,1, 11.9,1,1, 3.670, 10605.872, 218.815, 52597.167 20/05/25,05:21:38,00,10,1, 11.9,1,1, 3.671, 10605.742, 218.761, 52597.160 20/05/25,05:21:38,01,10,1, 11.9,1,1, 3.671, 10605.847, 218.791, 52597.143 20/05/25,05:21:38,02,10,1, 11.9,1,1, 3.671, 10605.823, 218.761, 52597.148 20/05/25,05:21:38,03,10,1, 11.9,1,1, 3.671, 10605.843, 218.826, 52597.144 20/05/25,05:21:38,04,10,1, 11.9,1,1, 3.671, 10605.817, 218.797, 52597.135 20/05/25,05:21:38,05,10,1, 11.9,1,1, 3.671, 10605.819, 218.835, 52597.192 20/05/25,05:21:38,06,10,1, 11.9,1,1, 3.671, 10605.844, 218.776, 52597.171 20/05/25,05:21:38,07,10,1, 11.9,1,1, 3.671, 10605.790, 218.798, 52597.158 20/05/25,05:21:38,08,10,1, 11.9,1,1, 3.671, 10605.827, 218.823, 52597.188 20/05/25,05:21:38,09,10,1, 11.9,1,1, 3.671, 10605.796, 218.801, 52597.162 20/05/25,05:21:38,10,10,1, 11.9,1,1, 3.671, 10605.802, 218.822, 52597.154 20/05/25,05:21:38,11,10,1, 11.9,1,1, 3.671, 10605.805, 218.785, 52597.152 20/05/25,05:21:38,12,10,1, 11.9,1,1, 3.671, 10605.774, 218.806, 52597.197 20/05/25,05:21:38,13,10,1, 11.9,1,1, 3.671, 10605.799, 218.785, 52597.140 20/05/25,05:21:38,14,10,1, 11.9,1,1, 3.671, 10605.776, 218.787, 52597.169 20/05/25,05:21:38,15,10,1, 11.9,1,1, 3.671, 10605.755, 218.752, 52597.122 20/05/25,05:21:38,16,10,1, 11.9,1,1, 3.671, 10605.755, 218.740, 52597.127 20/05/25,05:21:38,17,10,1, 11.9,1,1, 3.671, 10605.768, 218.781, 52597.176 20/05/25,05:21:38,18,10,1, 11.9,1,1, 3.671, 10605.766, 218.775, 52597.135 20/05/25,05:21:38,19,10,1, 11.9,1,1, 3.671, 10605.747, 218.761, 52597.160 20/05/25,05:21:39,00,10,1, 11.9,1,1, 3.668, 10605.650, 218.701, 52597.133 20/05/25,05:21:39,01,10,1, 11.9,1,1, 3.668, 10605.740, 218.780, 52597.164 20/05/25,05:21:39,02,10,1, 11.9,1,1, 3.668, 10605.713, 218.755, 52597.155 20/05/25,05:21:39,03,10,1, 11.9,1,1, 3.668, 10605.707, 218.756, 52597.125 20/05/25,05:21:39,04,10,1, 11.9,1,1, 3.668, 10605.704, 218.736, 52597.131 20/05/25,05:21:39,05,10,1, 11.9,1,1, 3.668, 10605.679, 218.727, 52597.135 20/05/25,05:21:39,06,10,1, 11.9,1,1, 3.668, 10605.697, 218.772, 52597.147 20/05/25,05:21:39,07,10,1, 11.9,1,1, 3.668, 10605.698, 218.726, 52597.124 20/05/25,05:21:39,08,10,1, 11.9,1,1, 3.668, 10605.675, 218.780, 52597.147 20/05/25,05:21:39,09,10,1, 11.9,1,1, 3.668, 10605.682, 218.724, 52597.121 20/05/25,05:21:39,10,10,1, 11.9,1,1, 3.668, 10605.679, 218.759, 52597.188 20/05/25,05:21:39,11,10,1, 11.9,1,1, 3.668, 10605.638, 218.684, 52597.114 20/05/25,05:21:39,12,10,1, 11.9,1,1, 3.668, 10605.653, 218.740, 52597.149 20/05/25,05:21:39,13,10,1, 11.9,1,1, 3.668, 10605.661, 218.718, 52597.129 20/05/25,05:21:39,14,10,1, 11.9,1,1, 3.668, 10605.630, 218.702, 52597.121 20/05/25,05:21:39,15,10,1, 11.9,1,1, 3.668, 10605.659, 218.732, 52597.137 20/05/25,05:21:39,16,10,1, 11.9,1,1, 3.668, 10605.643, 218.728, 52597.159 20/05/25,05:21:39,17,10,1, 11.9,1,1, 3.668, 10605.668, 218.740, 52597.134 20/05/25,05:21:39,18,10,1, 11.9,1,1, 3.668, 10605.655, 218.722, 52597.149 20/05/25,05:21:39,19,10,1, 11.9,1,1, 3.668, 10605.652, 218.701, 52597.133 20/05/25,05:21:40,00,10,1, 11.9,1,1, 3.668, 10605.550, 218.762, 52597.240 20/05/25,05:21:40,01,10,1, 11.9,1,1, 3.668, 10605.627, 218.746, 52597.150 20/05/25,05:21:40,02,10,1, 11.9,1,1, 3.668, 10605.641, 218.726, 52597.125 20/05/25,05:21:40,03,10,1, 11.9,1,1, 3.668, 10605.608, 218.690, 52597.189 20/05/25,05:21:40,04,10,1, 11.9,1,1, 3.668, 10605.635, 218.719, 52597.236 20/05/25,05:21:40,05,10,1, 11.9,1,1, 3.668, 10605.603, 218.690, 52597.209 20/05/25,05:21:40,06,10,1, 11.9,1,1, 3.668, 10605.616, 218.710, 52597.257 20/05/25,05:21:40,07,10,1, 11.9,1,1, 3.668, 10605.641, 218.743, 52597.256 20/05/25,05:21:40,08,10,1, 11.9,1,1, 3.668, 10605.585, 218.713, 52597.215 20/05/25,05:21:40,09,10,1, 11.9,1,1, 3.668, 10605.572, 218.672, 52597.223 20/05/25,05:21:40,10,10,1, 11.9,1,1, 3.668, 10605.588, 218.726, 52597.241 20/05/25,05:21:40,11,10,1, 11.9,1,1, 3.668, 10605.582, 218.723, 52597.281 20/05/25,05:21:40,12,10,1, 11.9,1,1, 3.668, 10605.559, 218.697, 52597.196 20/05/25,05:21:40,13,10,1, 11.9,1,1, 3.668, 10605.543, 218.676, 52597.174 20/05/25,05:21:40,14,10,1, 11.9,1,1, 3.668, 10605.567, 218.671, 52597.222 20/05/25,05:21:40,15,10,1, 11.9,1,1, 3.668, 10605.553, 218.671, 52597.218 20/05/25,05:21:40,16,10,1, 11.9,1,1, 3.668, 10605.566, 218.749, 52597.279 20/05/25,05:21:40,17,10,1, 11.9,1,1, 3.668, 10605.564, 218.743, 52597.268 20/05/25,05:21:40,18,10,1, 11.9,1,1, 3.668, 10605.551, 218.744, 52597.269 20/05/25,05:21:40,19,10,1, 11.9,1,1, 3.668, 10605.554, 218.762, 52597.240 20/05/25,05:21:41,00,10,1, 11.8,1,1, 3.670, 10605.416, 218.680, 52597.232 20/05/25,05:21:41,01,10,1, 11.8,1,1, 3.670, 10605.514, 218.684, 52597.224 20/05/25,05:21:41,02,10,1, 11.8,1,1, 3.670, 10605.515, 218.667, 52597.233 20/05/25,05:21:41,03,10,1, 11.8,1,1, 3.670, 10605.514, 218.699, 52597.242 20/05/25,05:21:41,04,10,1, 11.8,1,1, 3.670, 10605.525, 218.689, 52597.199 20/05/25,05:21:41,05,10,1, 11.8,1,1, 3.670, 10605.469, 218.648, 52597.175 20/05/25,05:21:41,06,10,1, 11.8,1,1, 3.670, 10605.490, 218.694, 52597.185 20/05/25,05:21:41,07,10,1, 11.8,1,1, 3.670, 10605.483, 218.686, 52597.232 20/05/25,05:21:41,08,10,1, 11.8,1,1, 3.670, 10605.472, 218.687, 52597.238 20/05/25,05:21:41,09,10,1, 11.8,1,1, 3.670, 10605.488, 218.705, 52597.244 20/05/25,05:21:41,10,10,1, 11.8,1,1, 3.670, 10605.474, 218.709, 52597.263 20/05/25,05:21:41,11,10,1, 11.8,1,1, 3.670, 10605.466, 218.667, 52597.261 20/05/25,05:21:41,12,10,1, 11.8,1,1, 3.670, 10605.447, 218.706, 52597.248 20/05/25,05:21:41,13,10,1, 11.8,1,1, 3.670, 10605.418, 218.678, 52597.271 20/05/25,05:21:41,14,10,1, 11.8,1,1, 3.670, 10605.420, 218.645, 52597.214 20/05/25,05:21:41,15,10,1, 11.8,1,1, 3.670, 10605.430, 218.640, 52597.212 20/05/25,05:21:41,16,10,1, 11.8,1,1, 3.670, 10605.416, 218.621, 52597.193 20/05/25,05:21:41,17,10,1, 11.8,1,1, 3.670, 10605.397, 218.628, 52597.190 20/05/25,05:21:41,18,10,1, 11.8,1,1, 3.670, 10605.421, 218.692, 52597.274 20/05/25,05:21:41,19,10,1, 11.8,1,1, 3.670, 10605.422, 218.680, 52597.232 20/05/25,05:21:42,00,10,1, 11.8,1,1, 3.671, 10605.291, 218.680, 52597.266 20/05/25,05:21:42,01,10,1, 11.8,1,1, 3.671, 10605.410, 218.700, 52597.241 20/05/25,05:21:42,02,10,1, 11.8,1,1, 3.671, 10605.392, 218.692, 52597.237 20/05/25,05:21:42,03,10,1, 11.8,1,1, 3.671, 10605.372, 218.683, 52597.259 20/05/25,05:21:42,04,10,1, 11.8,1,1, 3.671, 10605.344, 218.652, 52597.457 20/05/25,05:21:42,05,10,1, 11.8,1,1, 3.671, 10605.394, 218.619, 52597.045 20/05/25,05:21:42,06,10,1, 11.8,1,1, 3.671, 10605.386, 218.657, 52597.146 20/05/25,05:21:42,07,10,1, 11.8,1,1, 3.671, 10605.373, 218.669, 52597.205 20/05/25,05:21:42,08,10,1, 11.8,1,1, 3.671, 10605.373, 218.672, 52597.227 20/05/25,05:21:42,09,10,1, 11.8,1,1, 3.671, 10605.361, 218.689, 52597.262 20/05/25,05:21:42,10,10,1, 11.8,1,1, 3.671, 10605.334, 218.662, 52597.268 20/05/25,05:21:42,11,10,1, 11.8,1,1, 3.671, 10605.337, 218.696, 52597.273 20/05/25,05:21:42,12,10,1, 11.8,1,1, 3.671, 10605.323, 218.650, 52597.221 20/05/25,05:21:42,13,10,1, 11.8,1,1, 3.671, 10605.287, 218.606, 52597.201 20/05/25,05:21:42,14,10,1, 11.8,1,1, 3.671, 10605.289, 218.646, 52597.215 20/05/25,05:21:42,15,10,1, 11.8,1,1, 3.671, 10605.322, 218.694, 52597.285 20/05/25,05:21:42,16,10,1, 11.8,1,1, 3.671, 10605.304, 218.690, 52597.233 20/05/25,05:21:42,17,10,1, 11.8,1,1, 3.671, 10605.304, 218.672, 52597.198 20/05/25,05:21:42,18,10,1, 11.8,1,1, 3.671, 10605.272, 218.615, 52597.175 20/05/25,05:21:42,19,10,1, 11.8,1,1, 3.671, 10605.297, 218.680, 52597.266 20/05/25,05:21:43,00,10,1, 11.9,1,1, 3.674, 10605.174, 218.576, 52597.240 20/05/25,05:21:43,01,10,1, 11.9,1,1, 3.674, 10605.265, 218.673, 52597.268 20/05/25,05:21:43,02,10,1, 11.9,1,1, 3.674, 10605.259, 218.641, 52597.229 20/05/25,05:21:43,03,10,1, 11.9,1,1, 3.674, 10605.270, 218.627, 52597.251 20/05/25,05:21:43,04,10,1, 11.9,1,1, 3.674, 10605.275, 218.648, 52597.247 20/05/25,05:21:43,05,10,1, 11.9,1,1, 3.674, 10605.238, 218.595, 52597.241 20/05/25,05:21:43,06,10,1, 11.9,1,1, 3.674, 10605.247, 218.620, 52597.270 20/05/25,05:21:43,07,10,1, 11.9,1,1, 3.674, 10605.264, 218.650, 52597.242 20/05/25,05:21:43,08,10,1, 11.9,1,1, 3.674, 10605.233, 218.607, 52597.242 20/05/25,05:21:43,09,10,1, 11.9,1,1, 3.674, 10605.224, 218.619, 52597.239 20/05/25,05:21:43,10,10,1, 11.9,1,1, 3.674, 10605.224, 218.602, 52597.214 20/05/25,05:21:43,11,10,1, 11.9,1,1, 3.674, 10605.214, 218.590, 52597.236 20/05/25,05:21:43,12,10,1, 11.9,1,1, 3.674, 10605.186, 218.590, 52597.239 20/05/25,05:21:43,13,10,1, 11.9,1,1, 3.674, 10605.209, 218.590, 52597.250 20/05/25,05:21:43,14,10,1, 11.9,1,1, 3.674, 10605.185, 218.561, 52597.194 20/05/25,05:21:43,15,10,1, 11.9,1,1, 3.674, 10605.215, 218.614, 52597.234 20/05/25,05:21:43,16,10,1, 11.9,1,1, 3.674, 10605.219, 218.582, 52597.220 20/05/25,05:21:43,17,10,1, 11.9,1,1, 3.674, 10605.172, 218.568, 52597.219 20/05/25,05:21:43,18,10,1, 11.9,1,1, 3.674, 10605.188, 218.620, 52597.240 20/05/25,05:21:43,19,10,1, 11.9,1,1, 3.674, 10605.177, 218.576, 52597.240 20/05/25,05:21:44,00,10,1, 11.8,1,1, 3.666, 10605.083, 218.576, 52597.269 20/05/25,05:21:44,01,10,1, 11.8,1,1, 3.666, 10605.144, 218.572, 52597.203 20/05/25,05:21:44,02,10,1, 11.8,1,1, 3.666, 10605.155, 218.606, 52597.252 20/05/25,05:21:44,03,10,1, 11.8,1,1, 3.666, 10605.144, 218.597, 52597.255 20/05/25,05:21:44,04,10,1, 11.8,1,1, 3.666, 10605.131, 218.557, 52597.226 20/05/25,05:21:44,05,10,1, 11.8,1,1, 3.666, 10605.148, 218.589, 52597.234 20/05/25,05:21:44,06,10,1, 11.8,1,1, 3.666, 10605.138, 218.568, 52597.226 20/05/25,05:21:44,07,10,1, 11.8,1,1, 3.666, 10605.129, 218.580, 52597.269 20/05/25,05:21:44,08,10,1, 11.8,1,1, 3.666, 10605.124, 218.585, 52597.258 20/05/25,05:21:44,09,10,1, 11.8,1,1, 3.666, 10605.134, 218.553, 52597.239 20/05/25,05:21:44,10,10,1, 11.8,1,1, 3.666, 10605.128, 218.564, 52597.233 20/05/25,05:21:44,11,10,1, 11.8,1,1, 3.666, 10605.087, 218.547, 52597.196 20/05/25,05:21:44,12,10,1, 11.8,1,1, 3.666, 10605.093, 218.575, 52597.218 20/05/25,05:21:44,13,10,1, 11.8,1,1, 3.666, 10605.062, 218.573, 52597.364 20/05/25,05:21:44,14,10,1, 11.8,1,1, 3.666, 10605.122, 218.564, 52597.336 20/05/25,05:21:44,15,10,1, 11.8,1,1, 3.666, 10605.065, 218.586, 52597.206 20/05/25,05:21:44,16,10,1, 11.8,1,1, 3.666, 10605.052, 218.568, 52597.189 20/05/25,05:21:44,17,10,1, 11.8,1,1, 3.666, 10605.066, 218.576, 52597.232 20/05/25,05:21:44,18,10,1, 11.8,1,1, 3.666, 10605.034, 218.577, 52597.244 20/05/25,05:21:44,19,10,1, 11.8,1,1, 3.666, 10605.085, 218.576, 52597.269 20/05/25,05:21:45,00,10,1, 11.9,1,1, 3.671, 10604.932, 218.508, 52597.128 20/05/25,05:21:45,01,10,1, 11.9,1,1, 3.671, 10605.074, 218.576, 52597.257 20/05/25,05:21:45,02,10,1, 11.9,1,1, 3.671, 10605.033, 218.584, 52597.252 20/05/25,05:21:45,03,10,1, 11.9,1,1, 3.671, 10605.020, 218.485, 52597.165 20/05/25,05:21:45,04,10,1, 11.9,1,1, 3.671, 10605.024, 218.539, 52597.147 20/05/25,05:21:45,05,10,1, 11.9,1,1, 3.671, 10605.008, 218.580, 52597.157 20/05/25,05:21:45,06,10,1, 11.9,1,1, 3.671, 10605.015, 218.536, 52597.146 20/05/25,05:21:45,07,10,1, 11.9,1,1, 3.671, 10604.967, 218.490, 52597.116 20/05/25,05:21:45,08,10,1, 11.9,1,1, 3.671, 10604.991, 218.505, 52597.127 20/05/25,05:21:45,09,10,1, 11.9,1,1, 3.671, 10604.999, 218.554, 52597.166 20/05/25,05:21:45,10,10,1, 11.9,1,1, 3.671, 10604.951, 218.501, 52597.162 20/05/25,05:21:45,11,10,1, 11.9,1,1, 3.671, 10604.986, 218.504, 52597.165 20/05/25,05:21:45,12,10,1, 11.9,1,1, 3.671, 10604.956, 218.527, 52597.157 20/05/25,05:21:45,13,10,1, 11.9,1,1, 3.671, 10604.962, 218.522, 52597.117 20/05/25,05:21:45,14,10,1, 11.9,1,1, 3.671, 10604.957, 218.509, 52597.151 20/05/25,05:21:45,15,10,1, 11.9,1,1, 3.671, 10604.945, 218.546, 52597.145 20/05/25,05:21:45,16,10,1, 11.9,1,1, 3.671, 10604.943, 218.534, 52597.135 20/05/25,05:21:45,17,10,1, 11.9,1,1, 3.671, 10604.944, 218.502, 52597.124 20/05/25,05:21:45,18,10,1, 11.9,1,1, 3.671, 10604.940, 218.504, 52597.147 20/05/25,05:21:45,19,10,1, 11.9,1,1, 3.671, 10604.934, 218.508, 52597.128 20/05/25,05:21:46,00,10,1, 11.8,1,1, 3.672, 10604.740, 218.509, 52596.978 20/05/25,05:21:46,01,10,1, 11.8,1,1, 3.672, 10604.910, 218.481, 52597.123 20/05/25,05:21:46,02,10,1, 11.8,1,1, 3.672, 10604.907, 218.526, 52597.147 20/05/25,05:21:46,03,10,1, 11.8,1,1, 3.672, 10604.921, 218.556, 52597.163 20/05/25,05:21:46,04,10,1, 11.8,1,1, 3.672, 10604.877, 218.490, 52597.091 20/05/25,05:21:46,05,10,1, 11.8,1,1, 3.672, 10604.879, 218.476, 52597.122 20/05/25,05:21:46,06,10,1, 11.8,1,1, 3.672, 10604.889, 218.542, 52597.165 20/05/25,05:21:46,07,10,1, 11.8,1,1, 3.672, 10604.892, 218.521, 52597.160 20/05/25,05:21:46,08,10,1, 11.8,1,1, 3.672, 10604.893, 218.544, 52597.178 20/05/25,05:21:46,09,10,1, 11.8,1,1, 3.672, 10604.864, 218.520, 52597.163 20/05/25,05:21:46,10,10,1, 11.8,1,1, 3.672, 10604.847, 218.504, 52597.130 20/05/25,05:21:46,11,10,1, 11.8,1,1, 3.672, 10604.869, 218.513, 52597.105 20/05/25,05:21:46,12,10,1, 11.8,1,1, 3.672, 10604.864, 218.522, 52597.140 20/05/25,05:21:46,13,10,1, 11.8,1,1, 3.672, 10604.825, 218.474, 52597.152 20/05/25,05:21:46,14,10,1, 11.8,1,1, 3.672, 10604.844, 218.542, 52597.164 20/05/25,05:21:46,15,10,1, 11.8,1,1, 3.672, 10604.829, 218.511, 52597.092 20/05/25,05:21:46,16,10,1, 11.8,1,1, 3.672, 10604.827, 218.452, 52597.079 20/05/25,05:21:46,17,10,1, 11.8,1,1, 3.672, 10604.812, 218.535, 52597.135 20/05/25,05:21:46,18,10,1, 11.8,1,1, 3.672, 10604.802, 218.488, 52597.127 20/05/25,05:21:46,19,10,1, 11.8,1,1, 3.672, 10604.748, 218.509, 52596.978 20/05/25,05:21:47,00,10,1, 11.9,1,1, 3.668, 10604.690, 218.448, 52597.112 20/05/25,05:21:47,01,10,1, 11.9,1,1, 3.668, 10604.826, 218.486, 52597.112 20/05/25,05:21:47,02,10,1, 11.9,1,1, 3.668, 10604.816, 218.521, 52597.143 20/05/25,05:21:47,03,10,1, 11.9,1,1, 3.668, 10604.783, 218.485, 52597.109 20/05/25,05:21:47,04,10,1, 11.9,1,1, 3.668, 10604.782, 218.489, 52597.120 20/05/25,05:21:47,05,10,1, 11.9,1,1, 3.668, 10604.778, 218.498, 52597.167 20/05/25,05:21:47,06,10,1, 11.9,1,1, 3.668, 10604.764, 218.517, 52597.152 20/05/25,05:21:47,07,10,1, 11.9,1,1, 3.668, 10604.752, 218.501, 52597.139 20/05/25,05:21:47,08,10,1, 11.9,1,1, 3.668, 10604.757, 218.513, 52597.150 20/05/25,05:21:47,09,10,1, 11.9,1,1, 3.668, 10604.733, 218.489, 52597.123 20/05/25,05:21:47,10,10,1, 11.9,1,1, 3.668, 10604.698, 218.425, 52597.071 20/05/25,05:21:47,11,10,1, 11.9,1,1, 3.668, 10604.712, 218.471, 52597.154 20/05/25,05:21:47,12,10,1, 11.9,1,1, 3.668, 10604.710, 218.444, 52597.084 20/05/25,05:21:47,13,10,1, 11.9,1,1, 3.668, 10604.739, 218.523, 52597.149 20/05/25,05:21:47,14,10,1, 11.9,1,1, 3.668, 10604.718, 218.470, 52597.127 20/05/25,05:21:47,15,10,1, 11.9,1,1, 3.668, 10604.699, 218.470, 52597.154 20/05/25,05:21:47,16,10,1, 11.9,1,1, 3.668, 10604.703, 218.458, 52597.104 20/05/25,05:21:47,17,10,1, 11.9,1,1, 3.668, 10604.676, 218.448, 52597.132 20/05/25,05:21:47,18,10,1, 11.9,1,1, 3.668, 10604.702, 218.528, 52597.183 20/05/25,05:21:47,19,10,1, 11.9,1,1, 3.668, 10604.697, 218.448, 52597.112 20/05/25,05:21:48,00,10,1, 11.8,1,1, 3.671, 10604.557, 218.482, 52597.189 20/05/25,05:21:48,01,10,1, 11.8,1,1, 3.671, 10604.682, 218.505, 52597.168 20/05/25,05:21:48,02,10,1, 11.8,1,1, 3.671, 10604.658, 218.482, 52597.113 20/05/25,05:21:48,03,10,1, 11.8,1,1, 3.671, 10604.654, 218.469, 52597.105 20/05/25,05:21:48,04,10,1, 11.8,1,1, 3.671, 10604.649, 218.498, 52597.139 20/05/25,05:21:48,05,10,1, 11.8,1,1, 3.671, 10604.650, 218.509, 52597.136 20/05/25,05:21:48,06,10,1, 11.8,1,1, 3.671, 10604.644, 218.493, 52597.154 20/05/25,05:21:48,07,10,1, 11.8,1,1, 3.671, 10604.640, 218.485, 52597.170 20/05/25,05:21:48,08,10,1, 11.8,1,1, 3.671, 10604.636, 218.457, 52597.154 20/05/25,05:21:48,09,10,1, 11.8,1,1, 3.671, 10604.630, 218.515, 52597.145 20/05/25,05:21:48,10,10,1, 11.8,1,1, 3.671, 10604.617, 218.493, 52597.166 20/05/25,05:21:48,11,10,1, 11.8,1,1, 3.671, 10604.621, 218.529, 52597.145 20/05/25,05:21:48,12,10,1, 11.8,1,1, 3.671, 10604.593, 218.496, 52597.153 20/05/25,05:21:48,13,10,1, 11.8,1,1, 3.671, 10604.589, 218.485, 52597.140 20/05/25,05:21:48,14,10,1, 11.8,1,1, 3.671, 10604.617, 218.478, 52597.135 20/05/25,05:21:48,15,10,1, 11.8,1,1, 3.671, 10604.589, 218.478, 52597.164 20/05/25,05:21:48,16,10,1, 11.8,1,1, 3.671, 10604.566, 218.446, 52597.111 20/05/25,05:21:48,17,10,1, 11.8,1,1, 3.671, 10604.600, 218.466, 52597.108 20/05/25,05:21:48,18,10,1, 11.8,1,1, 3.671, 10604.584, 218.496, 52597.159 20/05/25,05:21:48,19,10,1, 11.8,1,1, 3.671, 10604.565, 218.482, 52597.189 20/05/25,05:21:49,00,10,1, 11.9,1,1, 3.670, 10604.448, 218.479, 52597.090 20/05/25,05:21:49,01,10,1, 11.9,1,1, 3.670, 10604.554, 218.444, 52597.108 20/05/25,05:21:49,02,10,1, 11.9,1,1, 3.670, 10604.569, 218.482, 52597.122 20/05/25,05:21:49,03,10,1, 11.9,1,1, 3.670, 10604.521, 218.454, 52597.085 20/05/25,05:21:49,04,10,1, 11.9,1,1, 3.670, 10604.542, 218.434, 52597.075 20/05/25,05:21:49,05,10,1, 11.9,1,1, 3.670, 10604.562, 218.484, 52597.129 20/05/25,05:21:49,06,10,1, 11.9,1,1, 3.670, 10604.563, 218.482, 52597.169 20/05/25,05:21:49,07,10,1, 11.9,1,1, 3.670, 10604.541, 218.471, 52597.150 20/05/25,05:21:49,08,10,1, 11.9,1,1, 3.670, 10604.545, 218.509, 52597.200 20/05/25,05:21:49,09,10,1, 11.9,1,1, 3.670, 10604.513, 218.425, 52597.092 20/05/25,05:21:49,10,10,1, 11.9,1,1, 3.670, 10604.513, 218.425, 52597.129 20/05/25,05:21:49,11,10,1, 11.9,1,1, 3.670, 10604.524, 218.456, 52597.113 20/05/25,05:21:49,12,10,1, 11.9,1,1, 3.670, 10604.516, 218.538, 52597.283 20/05/25,05:21:49,13,10,1, 11.9,1,1, 3.670, 10604.497, 218.490, 52597.081 20/05/25,05:21:49,14,10,1, 11.9,1,1, 3.670, 10604.505, 218.488, 52597.076 20/05/25,05:21:49,15,10,1, 11.9,1,1, 3.670, 10604.501, 218.504, 52597.082 20/05/25,05:21:49,16,10,1, 11.9,1,1, 3.670, 10604.489, 218.455, 52597.072 20/05/25,05:21:49,17,10,1, 11.9,1,1, 3.670, 10604.507, 218.485, 52597.119 20/05/25,05:21:49,18,10,1, 11.9,1,1, 3.670, 10604.430, 218.454, 52597.088 20/05/25,05:21:49,19,10,1, 11.9,1,1, 3.670, 10604.452, 218.479, 52597.090 20/05/25,05:21:50,00,10,1, 11.8,1,1, 3.671, 10604.331, 218.430, 52597.089 20/05/25,05:21:50,01,10,1, 11.8,1,1, 3.671, 10604.448, 218.451, 52597.108 20/05/25,05:21:50,02,10,1, 11.8,1,1, 3.671, 10604.472, 218.502, 52597.175 20/05/25,05:21:50,03,10,1, 11.8,1,1, 3.671, 10604.458, 218.481, 52597.132 20/05/25,05:21:50,04,10,1, 11.8,1,1, 3.671, 10604.424, 218.509, 52597.134 20/05/25,05:21:50,05,10,1, 11.8,1,1, 3.671, 10604.446, 218.495, 52597.152 20/05/25,05:21:50,06,10,1, 11.8,1,1, 3.671, 10604.424, 218.503, 52597.155 20/05/25,05:21:50,07,10,1, 11.8,1,1, 3.671, 10604.398, 218.419, 52597.038 20/05/25,05:21:50,08,10,1, 11.8,1,1, 3.671, 10604.406, 218.490, 52597.091 20/05/25,05:21:50,09,10,1, 11.8,1,1, 3.671, 10604.407, 218.499, 52597.105 20/05/25,05:21:50,10,10,1, 11.8,1,1, 3.671, 10604.382, 218.434, 52597.071 20/05/25,05:21:50,11,10,1, 11.8,1,1, 3.671, 10604.382, 218.472, 52597.088 20/05/25,05:21:50,12,10,1, 11.8,1,1, 3.671, 10604.382, 218.471, 52597.091 20/05/25,05:21:50,13,10,1, 11.8,1,1, 3.671, 10604.371, 218.471, 52597.122 20/05/25,05:21:50,14,10,1, 11.8,1,1, 3.671, 10604.402, 218.463, 52597.155 20/05/25,05:21:50,15,10,1, 11.8,1,1, 3.671, 10604.387, 218.429, 52597.070 20/05/25,05:21:50,16,10,1, 11.8,1,1, 3.671, 10604.359, 218.455, 52597.091 20/05/25,05:21:50,17,10,1, 11.8,1,1, 3.671, 10604.361, 218.440, 52597.099 20/05/25,05:21:50,18,10,1, 11.8,1,1, 3.671, 10604.344, 218.442, 52597.113 20/05/25,05:21:50,19,10,1, 11.8,1,1, 3.671, 10604.333, 218.430, 52597.089 20/05/25,05:21:51,00,10,1, 11.9,1,1, 3.669, 10604.231, 218.428, 52597.095 20/05/25,05:21:51,01,10,1, 11.9,1,1, 3.669, 10604.370, 218.467, 52597.130 20/05/25,05:21:51,02,10,1, 11.9,1,1, 3.669, 10604.315, 218.450, 52597.110 20/05/25,05:21:51,03,10,1, 11.9,1,1, 3.669, 10604.321, 218.422, 52597.089 20/05/25,05:21:51,04,10,1, 11.9,1,1, 3.669, 10604.312, 218.440, 52597.072 20/05/25,05:21:51,05,10,1, 11.9,1,1, 3.669, 10604.303, 218.433, 52597.123 20/05/25,05:21:51,06,10,1, 11.9,1,1, 3.669, 10604.334, 218.493, 52597.134 20/05/25,05:21:51,07,10,1, 11.9,1,1, 3.669, 10604.318, 218.466, 52597.096 20/05/25,05:21:51,08,10,1, 11.9,1,1, 3.669, 10604.258, 218.401, 52597.077 20/05/25,05:21:51,09,10,1, 11.9,1,1, 3.669, 10604.285, 218.418, 52597.095 20/05/25,05:21:51,10,10,1, 11.9,1,1, 3.669, 10604.289, 218.434, 52597.106 20/05/25,05:21:51,11,10,1, 11.9,1,1, 3.669, 10604.262, 218.429, 52597.083 20/05/25,05:21:51,12,10,1, 11.9,1,1, 3.669, 10604.285, 218.478, 52597.144 20/05/25,05:21:51,13,10,1, 11.9,1,1, 3.669, 10604.271, 218.506, 52597.152 20/05/25,05:21:51,14,10,1, 11.9,1,1, 3.669, 10604.259, 218.480, 52597.156 20/05/25,05:21:51,15,10,1, 11.9,1,1, 3.669, 10604.282, 218.435, 52597.134 20/05/25,05:21:51,16,10,1, 11.9,1,1, 3.669, 10604.267, 218.463, 52597.136 20/05/25,05:21:51,17,10,1, 11.9,1,1, 3.669, 10604.272, 218.461, 52597.094 20/05/25,05:21:51,18,10,1, 11.9,1,1, 3.669, 10604.224, 218.426, 52597.115 20/05/25,05:21:51,19,10,1, 11.9,1,1, 3.669, 10604.238, 218.428, 52597.095 20/05/25,05:21:52,00,10,1, 11.9,1,1, 3.669, 10604.131, 218.495, 52597.174 20/05/25,05:21:52,01,10,1, 11.9,1,1, 3.669, 10604.250, 218.496, 52597.174 20/05/25,05:21:52,02,10,1, 11.9,1,1, 3.669, 10604.218, 218.504, 52597.167 20/05/25,05:21:52,03,10,1, 11.9,1,1, 3.669, 10604.233, 218.495, 52597.154 20/05/25,05:21:52,04,10,1, 11.9,1,1, 3.669, 10604.235, 218.502, 52597.137 20/05/25,05:21:52,05,10,1, 11.9,1,1, 3.669, 10604.226, 218.491, 52597.168 20/05/25,05:21:52,06,10,1, 11.9,1,1, 3.669, 10604.223, 218.510, 52597.163 20/05/25,05:21:52,07,10,1, 11.9,1,1, 3.669, 10604.206, 218.496, 52597.123 20/05/25,05:21:52,08,10,1, 11.9,1,1, 3.669, 10604.201, 218.453, 52597.111 20/05/25,05:21:52,09,10,1, 11.9,1,1, 3.669, 10604.187, 218.462, 52597.103 20/05/25,05:21:52,10,10,1, 11.9,1,1, 3.669, 10604.180, 218.494, 52597.123 20/05/25,05:21:52,11,10,1, 11.9,1,1, 3.669, 10604.184, 218.487, 52597.170 20/05/25,05:21:52,12,10,1, 11.9,1,1, 3.669, 10604.213, 218.506, 52597.152 20/05/25,05:21:52,13,10,1, 11.9,1,1, 3.669, 10604.193, 218.489, 52597.124 20/05/25,05:21:52,14,10,1, 11.9,1,1, 3.669, 10604.152, 218.517, 52597.168 20/05/25,05:21:52,15,10,1, 11.9,1,1, 3.669, 10604.208, 218.514, 52597.171 20/05/25,05:21:52,16,10,1, 11.9,1,1, 3.669, 10604.115, 218.438, 52597.076 20/05/25,05:21:52,17,10,1, 11.9,1,1, 3.669, 10604.183, 218.487, 52597.079 20/05/25,05:21:52,18,10,1, 11.9,1,1, 3.669, 10604.077, 218.432, 52597.122 20/05/25,05:21:52,19,10,1, 11.9,1,1, 3.669, 10604.138, 218.495, 52597.174 20/05/25,05:21:53,00,10,1, 11.9,1,1, 3.669, 10604.014, 218.506, 52597.109 20/05/25,05:21:53,01,10,1, 11.9,1,1, 3.669, 10604.118, 218.486, 52597.106 20/05/25,05:21:53,02,10,1, 11.9,1,1, 3.669, 10604.109, 218.438, 52597.131 20/05/25,05:21:53,03,10,1, 11.9,1,1, 3.669, 10604.125, 218.435, 52597.138 20/05/25,05:21:53,04,10,1, 11.9,1,1, 3.669, 10604.112, 218.524, 52597.114 20/05/25,05:21:53,05,10,1, 11.9,1,1, 3.669, 10604.071, 218.462, 52597.115 20/05/25,05:21:53,06,10,1, 11.9,1,1, 3.669, 10604.113, 218.498, 52597.150 20/05/25,05:21:53,07,10,1, 11.9,1,1, 3.669, 10604.090, 218.501, 52597.157 20/05/25,05:21:53,08,10,1, 11.9,1,1, 3.669, 10604.072, 218.486, 52597.173 20/05/25,05:21:53,09,10,1, 11.9,1,1, 3.669, 10604.065, 218.455, 52597.142 20/05/25,05:21:53,10,10,1, 11.9,1,1, 3.669, 10604.058, 218.466, 52597.159 20/05/25,05:21:53,11,10,1, 11.9,1,1, 3.669, 10604.038, 218.446, 52597.082 20/05/25,05:21:53,12,10,1, 11.9,1,1, 3.669, 10604.039, 218.452, 52597.086 20/05/25,05:21:53,13,10,1, 11.9,1,1, 3.669, 10604.078, 218.472, 52597.115 20/05/25,05:21:53,14,10,1, 11.9,1,1, 3.669, 10604.051, 218.464, 52597.131 20/05/25,05:21:53,15,10,1, 11.9,1,1, 3.669, 10604.009, 218.429, 52597.113 20/05/25,05:21:53,16,10,1, 11.9,1,1, 3.669, 10604.043, 218.459, 52597.117 20/05/25,05:21:53,17,10,1, 11.9,1,1, 3.669, 10604.047, 218.496, 52597.116 20/05/25,05:21:53,18,10,1, 11.9,1,1, 3.669, 10604.040, 218.516, 52597.124 20/05/25,05:21:53,19,10,1, 11.9,1,1, 3.669, 10604.016, 218.506, 52597.109 20/05/25,05:21:54,00,10,1, 11.9,1,1, 3.671, 10603.914, 218.478, 52597.180 20/05/25,05:21:54,01,10,1, 11.9,1,1, 3.671, 10604.025, 218.451, 52597.134 20/05/25,05:21:54,02,10,1, 11.9,1,1, 3.671, 10604.044, 218.515, 52597.199 20/05/25,05:21:54,03,10,1, 11.9,1,1, 3.671, 10604.004, 218.457, 52597.137 20/05/25,05:21:54,04,10,1, 11.9,1,1, 3.671, 10603.975, 218.491, 52597.135 20/05/25,05:21:54,05,10,1, 11.9,1,1, 3.671, 10603.987, 218.453, 52597.117 20/05/25,05:21:54,06,10,1, 11.9,1,1, 3.671, 10604.006, 218.500, 52597.114 20/05/25,05:21:54,07,10,1, 11.9,1,1, 3.671, 10603.978, 218.513, 52597.125 20/05/25,05:21:54,08,10,1, 11.9,1,1, 3.671, 10603.940, 218.432, 52597.090 20/05/25,05:21:54,09,10,1, 11.9,1,1, 3.671, 10603.998, 218.490, 52597.117 20/05/25,05:21:54,10,10,1, 11.9,1,1, 3.671, 10603.966, 218.463, 52597.131 20/05/25,05:21:54,11,10,1, 11.9,1,1, 3.671, 10603.965, 218.472, 52597.106 20/05/25,05:21:54,12,10,1, 11.9,1,1, 3.671, 10603.938, 218.454, 52597.119 20/05/25,05:21:54,13,10,1, 11.9,1,1, 3.671, 10603.943, 218.452, 52597.140 20/05/25,05:21:54,14,10,1, 11.9,1,1, 3.671, 10603.966, 218.510, 52597.158 20/05/25,05:21:54,15,10,1, 11.9,1,1, 3.671, 10603.925, 218.430, 52597.109 20/05/25,05:21:54,16,10,1, 11.9,1,1, 3.671, 10603.935, 218.497, 52597.146 20/05/25,05:21:54,17,10,1, 11.9,1,1, 3.671, 10603.934, 218.449, 52597.105 20/05/25,05:21:54,18,10,1, 11.9,1,1, 3.671, 10603.918, 218.524, 52597.146 20/05/25,05:21:54,19,10,1, 11.9,1,1, 3.671, 10603.919, 218.478, 52597.180 20/05/25,05:21:55,00,10,1, 11.8,1,1, 3.671, 10603.814, 218.486, 52597.139 20/05/25,05:21:55,01,10,1, 11.8,1,1, 3.671, 10603.928, 218.473, 52597.166 20/05/25,05:21:55,02,10,1, 11.8,1,1, 3.671, 10603.911, 218.475, 52597.147 20/05/25,05:21:55,03,10,1, 11.8,1,1, 3.671, 10603.905, 218.482, 52597.088 20/05/25,05:21:55,04,10,1, 11.8,1,1, 3.671, 10603.889, 218.425, 52597.080 20/05/25,05:21:55,05,10,1, 11.8,1,1, 3.671, 10603.889, 218.470, 52597.085 20/05/25,05:21:55,06,10,1, 11.8,1,1, 3.671, 10603.911, 218.529, 52597.148 20/05/25,05:21:55,07,10,1, 11.8,1,1, 3.671, 10603.840, 218.445, 52597.071 20/05/25,05:21:55,08,10,1, 11.8,1,1, 3.671, 10603.877, 218.448, 52597.151 20/05/25,05:21:55,09,10,1, 11.8,1,1, 3.671, 10603.850, 218.465, 52597.105 20/05/25,05:21:55,10,10,1, 11.8,1,1, 3.671, 10603.861, 218.472, 52597.075 20/05/25,05:21:55,11,10,1, 11.8,1,1, 3.671, 10603.857, 218.466, 52597.108 20/05/25,05:21:55,12,10,1, 11.8,1,1, 3.671, 10603.845, 218.499, 52597.130 20/05/25,05:21:55,13,10,1, 11.8,1,1, 3.671, 10603.865, 218.505, 52597.146 20/05/25,05:21:55,14,10,1, 11.8,1,1, 3.671, 10603.837, 218.472, 52597.092 20/05/25,05:21:55,15,10,1, 11.8,1,1, 3.671, 10603.820, 218.474, 52597.099 20/05/25,05:21:55,16,10,1, 11.8,1,1, 3.671, 10603.820, 218.452, 52597.044 20/05/25,05:21:55,17,10,1, 11.8,1,1, 3.671, 10603.819, 218.492, 52597.137 20/05/25,05:21:55,18,10,1, 11.8,1,1, 3.671, 10603.839, 218.480, 52597.113 20/05/25,05:21:55,19,10,1, 11.8,1,1, 3.671, 10603.817, 218.486, 52597.139 20/05/25,05:21:56,00,10,1, 11.8,1,1, 3.671, 10603.681, 218.494, 52597.136 20/05/25,05:21:56,01,10,1, 11.8,1,1, 3.671, 10603.767, 218.442, 52597.093 20/05/25,05:21:56,02,10,1, 11.8,1,1, 3.671, 10603.781, 218.461, 52597.141 20/05/25,05:21:56,03,10,1, 11.8,1,1, 3.671, 10603.796, 218.508, 52597.167 20/05/25,05:21:56,04,10,1, 11.8,1,1, 3.671, 10603.799, 218.520, 52597.152 20/05/25,05:21:56,05,10,1, 11.8,1,1, 3.671, 10603.795, 218.458, 52597.090 20/05/25,05:21:56,06,10,1, 11.8,1,1, 3.671, 10603.768, 218.440, 52597.081 20/05/25,05:21:56,07,10,1, 11.8,1,1, 3.671, 10603.738, 218.433, 52597.089 20/05/25,05:21:56,08,10,1, 11.8,1,1, 3.671, 10603.769, 218.500, 52597.123 20/05/25,05:21:56,09,10,1, 11.8,1,1, 3.671, 10603.730, 218.451, 52597.133 20/05/25,05:21:56,10,10,1, 11.8,1,1, 3.671, 10603.753, 218.499, 52597.137 20/05/25,05:21:56,11,10,1, 11.8,1,1, 3.671, 10603.741, 218.474, 52597.149 20/05/25,05:21:56,12,10,1, 11.8,1,1, 3.671, 10603.706, 218.411, 52597.087 20/05/25,05:21:56,13,10,1, 11.8,1,1, 3.671, 10603.696, 218.481, 52597.136 20/05/25,05:21:56,14,10,1, 11.8,1,1, 3.671, 10603.695, 218.433, 52597.084 20/05/25,05:21:56,15,10,1, 11.8,1,1, 3.671, 10603.730, 218.493, 52597.150 20/05/25,05:21:56,16,10,1, 11.8,1,1, 3.671, 10603.720, 218.484, 52597.136 20/05/25,05:21:56,17,10,1, 11.8,1,1, 3.671, 10603.683, 218.491, 52597.142 20/05/25,05:21:56,18,10,1, 11.8,1,1, 3.671, 10603.676, 218.440, 52597.098 20/05/25,05:21:56,19,10,1, 11.8,1,1, 3.671, 10603.687, 218.494, 52597.136 20/05/25,05:21:57,00,10,1, 11.9,1,1, 3.673, 10603.572, 218.461, 52597.119 20/05/25,05:21:57,01,10,1, 11.9,1,1, 3.673, 10603.645, 218.400, 52597.068 20/05/25,05:21:57,02,10,1, 11.9,1,1, 3.673, 10603.655, 218.499, 52597.139 20/05/25,05:21:57,03,10,1, 11.9,1,1, 3.673, 10603.631, 218.443, 52597.099 20/05/25,05:21:57,04,10,1, 11.9,1,1, 3.673, 10603.647, 218.481, 52597.137 20/05/25,05:21:57,05,10,1, 11.9,1,1, 3.673, 10603.616, 218.462, 52597.093 20/05/25,05:21:57,06,10,1, 11.9,1,1, 3.673, 10603.632, 218.435, 52597.069 20/05/25,05:21:57,07,10,1, 11.9,1,1, 3.673, 10603.638, 218.489, 52597.158 20/05/25,05:21:57,08,10,1, 11.9,1,1, 3.673, 10603.609, 218.434, 52597.116 20/05/25,05:21:57,09,10,1, 11.9,1,1, 3.673, 10603.612, 218.448, 52597.126 20/05/25,05:21:57,10,10,1, 11.9,1,1, 3.673, 10603.604, 218.456, 52597.158 20/05/25,05:21:57,11,10,1, 11.9,1,1, 3.673, 10603.578, 218.455, 52597.105 20/05/25,05:21:57,12,10,1, 11.9,1,1, 3.673, 10603.612, 218.399, 52597.056 20/05/25,05:21:57,13,10,1, 11.9,1,1, 3.673, 10603.597, 218.402, 52597.084 20/05/25,05:21:57,14,10,1, 11.9,1,1, 3.673, 10603.570, 218.440, 52597.126 20/05/25,05:21:57,15,10,1, 11.9,1,1, 3.673, 10603.589, 218.454, 52597.053 20/05/25,05:21:57,16,10,1, 11.9,1,1, 3.673, 10603.560, 218.457, 52597.093 20/05/25,05:21:57,17,10,1, 11.9,1,1, 3.673, 10603.588, 218.458, 52597.093 20/05/25,05:21:57,18,10,1, 11.9,1,1, 3.673, 10603.560, 218.442, 52597.043 20/05/25,05:21:57,19,10,1, 11.9,1,1, 3.673, 10603.578, 218.461, 52597.119 20/05/25,05:21:58,00,10,1, 11.9,1,1, 3.674, 10603.430, 218.497, 52597.149 20/05/25,05:21:58,01,10,1, 11.9,1,1, 3.674, 10603.566, 218.444, 52596.998 20/05/25,05:21:58,02,10,1, 11.9,1,1, 3.674, 10603.549, 218.477, 52597.096 20/05/25,05:21:58,03,10,1, 11.9,1,1, 3.674, 10603.552, 218.494, 52597.136 20/05/25,05:21:58,04,10,1, 11.9,1,1, 3.674, 10603.530, 218.439, 52597.103 20/05/25,05:21:58,05,10,1, 11.9,1,1, 3.674, 10603.524, 218.443, 52597.080 20/05/25,05:21:58,06,10,1, 11.9,1,1, 3.674, 10603.521, 218.476, 52597.139 20/05/25,05:21:58,07,10,1, 11.9,1,1, 3.674, 10603.474, 218.434, 52597.098 20/05/25,05:21:58,08,10,1, 11.9,1,1, 3.674, 10603.518, 218.445, 52597.118 20/05/25,05:21:58,09,10,1, 11.9,1,1, 3.674, 10603.485, 218.493, 52597.127 20/05/25,05:21:58,10,10,1, 11.9,1,1, 3.674, 10603.483, 218.465, 52597.118 20/05/25,05:21:58,11,10,1, 11.9,1,1, 3.674, 10603.482, 218.477, 52597.083 20/05/25,05:21:58,12,10,1, 11.9,1,1, 3.674, 10603.468, 218.436, 52597.075 20/05/25,05:21:58,13,10,1, 11.9,1,1, 3.674, 10603.487, 218.447, 52597.064 20/05/25,05:21:58,14,10,1, 11.9,1,1, 3.674, 10603.483, 218.486, 52597.123 20/05/25,05:21:58,15,10,1, 11.9,1,1, 3.674, 10603.428, 218.434, 52597.081 20/05/25,05:21:58,16,10,1, 11.9,1,1, 3.674, 10603.462, 218.461, 52597.105 20/05/25,05:21:58,17,10,1, 11.9,1,1, 3.674, 10603.416, 218.434, 52597.060 20/05/25,05:21:58,18,10,1, 11.9,1,1, 3.674, 10603.425, 218.420, 52597.097 20/05/25,05:21:58,19,10,1, 11.9,1,1, 3.674, 10603.434, 218.497, 52597.149 20/05/25,05:21:59,00,10,1, 11.9,1,1, 3.673, 10603.305, 218.462, 52597.148 20/05/25,05:21:59,01,10,1, 11.9,1,1, 3.673, 10603.416, 218.474, 52597.099 20/05/25,05:21:59,02,10,1, 11.9,1,1, 3.673, 10603.405, 218.401, 52597.097 20/05/25,05:21:59,03,10,1, 11.9,1,1, 3.673, 10603.412, 218.424, 52597.095 20/05/25,05:21:59,04,10,1, 11.9,1,1, 3.673, 10603.420, 218.463, 52597.078 20/05/25,05:21:59,05,10,1, 11.9,1,1, 3.673, 10603.354, 218.383, 52597.039 20/05/25,05:21:59,06,10,1, 11.9,1,1, 3.673, 10603.391, 218.456, 52597.109 20/05/25,05:21:59,07,10,1, 11.9,1,1, 3.673, 10603.370, 218.437, 52597.054 20/05/25,05:21:59,08,10,1, 11.9,1,1, 3.673, 10603.373, 218.462, 52597.113 20/05/25,05:21:59,09,10,1, 11.9,1,1, 3.673, 10603.385, 218.458, 52597.156 20/05/25,05:21:59,10,10,1, 11.9,1,1, 3.673, 10603.376, 218.465, 52597.095 20/05/25,05:21:59,11,10,1, 11.9,1,1, 3.673, 10603.346, 218.454, 52597.103 20/05/25,05:21:59,12,10,1, 11.9,1,1, 3.673, 10603.344, 218.404, 52597.078 20/05/25,05:21:59,13,10,1, 11.9,1,1, 3.673, 10603.307, 218.420, 52597.039 20/05/25,05:21:59,14,10,1, 11.9,1,1, 3.673, 10603.313, 218.440, 52597.095 20/05/25,05:21:59,15,10,1, 11.9,1,1, 3.673, 10603.335, 218.479, 52597.144 20/05/25,05:21:59,16,10,1, 11.9,1,1, 3.673, 10603.332, 218.446, 52597.093 20/05/25,05:21:59,17,10,1, 11.9,1,1, 3.673, 10603.312, 218.443, 52597.114 20/05/25,05:21:59,18,10,1, 11.9,1,1, 3.673, 10603.322, 218.392, 52597.086 20/05/25,05:21:59,19,10,1, 11.9,1,1, 3.673, 10603.308, 218.462, 52597.148 20/05/25,05:22:00,00,10,1, 11.9,1,1, 3.673, 10603.105, 218.391, 52597.067 20/05/25,05:22:00,01,10,1, 11.9,1,1, 3.673, 10603.266, 218.373, 52597.061 20/05/25,05:22:00,02,10,1, 11.9,1,1, 3.673, 10603.277, 218.401, 52597.058 20/05/25,05:22:00,03,10,1, 11.9,1,1, 3.673, 10603.285, 218.420, 52597.063 20/05/25,05:22:00,04,10,1, 11.9,1,1, 3.673, 10603.245, 218.431, 52597.056 20/05/25,05:22:00,05,10,1, 11.9,1,1, 3.673, 10603.274, 218.440, 52597.118 20/05/25,05:22:00,06,10,1, 11.9,1,1, 3.673, 10603.207, 218.390, 52597.081 20/05/25,05:22:00,07,10,1, 11.9,1,1, 3.673, 10603.229, 218.429, 52597.114 20/05/25,05:22:00,08,10,1, 11.9,1,1, 3.673, 10603.246, 218.427, 52597.094 20/05/25,05:22:00,09,10,1, 11.9,1,1, 3.673, 10603.259, 218.452, 52597.123 20/05/25,05:22:00,10,10,1, 11.9,1,1, 3.673, 10603.229, 218.438, 52597.091 20/05/25,05:22:00,11,10,1, 11.9,1,1, 3.673, 10603.255, 218.456, 52597.129 20/05/25,05:22:00,12,10,1, 11.9,1,1, 3.673, 10603.208, 218.441, 52597.109 20/05/25,05:22:00,13,10,1, 11.9,1,1, 3.673, 10603.200, 218.402, 52597.059 20/05/25,05:22:00,14,10,1, 11.9,1,1, 3.673, 10603.223, 218.421, 52597.127 20/05/25,05:22:00,15,10,1, 11.9,1,1, 3.673, 10603.181, 218.405, 52597.066 20/05/25,05:22:00,16,10,1, 11.9,1,1, 3.673, 10603.177, 218.417, 52597.081 20/05/25,05:22:00,17,10,1, 11.9,1,1, 3.673, 10603.180, 218.409, 52597.086 20/05/25,05:22:00,18,10,1, 11.9,1,1, 3.673, 10603.187, 218.437, 52597.115 20/05/25,05:22:00,19,10,1, 11.9,1,1, 3.673, 10603.110, 218.391, 52597.067 20/05/25,05:22:01,00,10,1, 11.9,1,1, 3.668, 10603.013, 218.394, 52596.999 20/05/25,05:22:01,01,10,1, 11.9,1,1, 3.668, 10603.158, 218.427, 52597.089 20/05/25,05:22:01,02,10,1, 11.9,1,1, 3.668, 10603.154, 218.441, 52597.084 20/05/25,05:22:01,03,10,1, 11.9,1,1, 3.668, 10603.145, 218.426, 52597.111 20/05/25,05:22:01,04,10,1, 11.9,1,1, 3.668, 10603.128, 218.418, 52597.078 20/05/25,05:22:01,05,10,1, 11.9,1,1, 3.668, 10603.132, 218.399, 52597.113 20/05/25,05:22:01,06,10,1, 11.9,1,1, 3.668, 10603.133, 218.426, 52597.140 20/05/25,05:22:01,07,10,1, 11.9,1,1, 3.668, 10603.082, 218.406, 52597.069 20/05/25,05:22:01,08,10,1, 11.9,1,1, 3.668, 10603.101, 218.421, 52597.144 20/05/25,05:22:01,09,10,1, 11.9,1,1, 3.668, 10603.064, 218.365, 52597.038 20/05/25,05:22:01,10,10,1, 11.9,1,1, 3.668, 10603.053, 218.387, 52597.063 20/05/25,05:22:01,11,10,1, 11.9,1,1, 3.668, 10603.077, 218.395, 52597.047 20/05/25,05:22:01,12,10,1, 11.9,1,1, 3.668, 10603.070, 218.422, 52597.062 20/05/25,05:22:01,13,10,1, 11.9,1,1, 3.668, 10603.078, 218.398, 52597.104 20/05/25,05:22:01,14,10,1, 11.9,1,1, 3.668, 10603.066, 218.437, 52597.088 20/05/25,05:22:01,15,10,1, 11.9,1,1, 3.668, 10603.083, 218.410, 52597.081 20/05/25,05:22:01,16,10,1, 11.9,1,1, 3.668, 10603.054, 218.415, 52597.115 20/05/25,05:22:01,17,10,1, 11.9,1,1, 3.668, 10603.017, 218.384, 52597.098 20/05/25,05:22:01,18,10,1, 11.9,1,1, 3.668, 10603.042, 218.442, 52597.092 20/05/25,05:22:01,19,10,1, 11.9,1,1, 3.668, 10603.017, 218.394, 52596.999 20/05/25,05:22:02,00,09,1, 11.8,1,1, 3.673, 10602.863, 218.397, 52597.020 20/05/25,05:22:02,01,09,1, 11.8,1,1, 3.673, 10603.025, 218.441, 52597.098 20/05/25,05:22:02,02,09,1, 11.8,1,1, 3.673, 10603.000, 218.403, 52597.060 20/05/25,05:22:02,03,09,1, 11.8,1,1, 3.673, 10602.997, 218.379, 52597.056 20/05/25,05:22:02,04,09,1, 11.8,1,1, 3.673, 10603.022, 218.469, 52597.133 20/05/25,05:22:02,05,09,1, 11.8,1,1, 3.673, 10602.994, 218.434, 52597.082 20/05/25,05:22:02,06,09,1, 11.8,1,1, 3.673, 10602.955, 218.388, 52597.055 20/05/25,05:22:02,07,09,1, 11.8,1,1, 3.673, 10602.944, 218.384, 52597.039 20/05/25,05:22:02,08,09,1, 11.8,1,1, 3.673, 10602.964, 218.437, 52597.125 20/05/25,05:22:02,09,09,1, 11.8,1,1, 3.673, 10602.979, 218.450, 52597.103 20/05/25,05:22:02,10,09,1, 11.8,1,1, 3.673, 10602.936, 218.447, 52597.134 20/05/25,05:22:02,11,09,1, 11.8,1,1, 3.673, 10602.932, 218.398, 52597.108 20/05/25,05:22:02,12,09,1, 11.8,1,1, 3.673, 10602.919, 218.434, 52597.080 20/05/25,05:22:02,13,09,1, 11.8,1,1, 3.673, 10602.893, 218.424, 52597.083 20/05/25,05:22:02,14,09,1, 11.8,1,1, 3.673, 10602.935, 218.441, 52597.101 20/05/25,05:22:02,15,09,1, 11.8,1,1, 3.673, 10602.883, 218.419, 52597.091 20/05/25,05:22:02,16,09,1, 11.8,1,1, 3.673, 10602.885, 218.471, 52597.128 20/05/25,05:22:02,17,09,1, 11.8,1,1, 3.673, 10602.859, 218.432, 52597.089 20/05/25,05:22:02,18,09,1, 11.8,1,1, 3.673, 10602.914, 218.460, 52597.089 20/05/25,05:22:02,19,09,1, 11.8,1,1, 3.673, 10602.868, 218.397, 52597.020 20/05/25,05:22:03,00,10,1, 11.9,1,1, 3.672, 10602.729, 218.489, 52597.131 20/05/25,05:22:03,01,10,1, 11.9,1,1, 3.672, 10602.843, 218.430, 52597.064 20/05/25,05:22:03,02,10,1, 11.9,1,1, 3.672, 10602.857, 218.458, 52597.125 20/05/25,05:22:03,03,10,1, 11.9,1,1, 3.672, 10602.852, 218.457, 52597.100 20/05/25,05:22:03,04,10,1, 11.9,1,1, 3.672, 10602.825, 218.421, 52597.102 20/05/25,05:22:03,05,10,1, 11.9,1,1, 3.672, 10602.830, 218.403, 52597.097 20/05/25,05:22:03,06,10,1, 11.9,1,1, 3.672, 10602.830, 218.443, 52597.079 20/05/25,05:22:03,07,10,1, 11.9,1,1, 3.672, 10602.831, 218.457, 52597.079 20/05/25,05:22:03,08,10,1, 11.9,1,1, 3.672, 10602.807, 218.425, 52597.110 20/05/25,05:22:03,09,10,1, 11.9,1,1, 3.672, 10602.784, 218.437, 52597.094 20/05/25,05:22:03,10,10,1, 11.9,1,1, 3.672, 10602.760, 218.388, 52597.080 20/05/25,05:22:03,11,10,1, 11.9,1,1, 3.672, 10602.765, 218.468, 52597.101 20/05/25,05:22:03,12,10,1, 11.9,1,1, 3.672, 10602.766, 218.405, 52597.068 20/05/25,05:22:03,13,10,1, 11.9,1,1, 3.672, 10602.764, 218.442, 52597.102 20/05/25,05:22:03,14,10,1, 11.9,1,1, 3.672, 10602.781, 218.464, 52597.120 20/05/25,05:22:03,15,10,1, 11.9,1,1, 3.672, 10602.766, 218.431, 52597.066 20/05/25,05:22:03,16,10,1, 11.9,1,1, 3.672, 10602.719, 218.433, 52597.083 20/05/25,05:22:03,17,10,1, 11.9,1,1, 3.672, 10602.747, 218.468, 52597.072 20/05/25,05:22:03,18,10,1, 11.9,1,1, 3.672, 10602.716, 218.441, 52597.059 20/05/25,05:22:03,19,10,1, 11.9,1,1, 3.672, 10602.736, 218.489, 52597.131 20/05/25,05:22:04,00,10,1, 11.9,1,1, 3.672, 10602.529, 218.490, 52597.101 20/05/25,05:22:04,01,10,1, 11.9,1,1, 3.672, 10602.689, 218.465, 52597.113 20/05/25,05:22:04,02,10,1, 11.9,1,1, 3.672, 10602.668, 218.425, 52597.083 20/05/25,05:22:04,03,10,1, 11.9,1,1, 3.672, 10602.660, 218.492, 52597.130 20/05/25,05:22:04,04,10,1, 11.9,1,1, 3.672, 10602.654, 218.406, 52597.048 20/05/25,05:22:04,05,10,1, 11.9,1,1, 3.672, 10602.708, 218.463, 52596.859 20/05/25,05:22:04,06,10,1, 11.9,1,1, 3.672, 10602.674, 218.452, 52597.007 20/05/25,05:22:04,07,10,1, 11.9,1,1, 3.672, 10602.658, 218.462, 52597.042 20/05/25,05:22:04,08,10,1, 11.9,1,1, 3.672, 10602.636, 218.435, 52597.047 20/05/25,05:22:04,09,10,1, 11.9,1,1, 3.672, 10602.649, 218.477, 52597.109 20/05/25,05:22:04,10,10,1, 11.9,1,1, 3.672, 10602.616, 218.447, 52597.115 20/05/25,05:22:04,11,10,1, 11.9,1,1, 3.672, 10602.618, 218.444, 52597.105 20/05/25,05:22:04,12,10,1, 11.9,1,1, 3.672, 10602.594, 218.495, 52597.067 20/05/25,05:22:04,13,10,1, 11.9,1,1, 3.672, 10602.561, 218.411, 52597.026 20/05/25,05:22:04,14,10,1, 11.9,1,1, 3.672, 10602.595, 218.447, 52597.144 20/05/25,05:22:04,15,10,1, 11.9,1,1, 3.672, 10602.582, 218.435, 52597.119 20/05/25,05:22:04,16,10,1, 11.9,1,1, 3.672, 10602.568, 218.500, 52597.112 20/05/25,05:22:04,17,10,1, 11.9,1,1, 3.672, 10602.567, 218.499, 52597.111 20/05/25,05:22:04,18,10,1, 11.9,1,1, 3.672, 10602.566, 218.452, 52597.085 20/05/25,05:22:04,19,10,1, 11.9,1,1, 3.672, 10602.530, 218.490, 52597.101 20/05/25,05:22:05,00,10,1, 11.8,1,1, 3.672, 10602.354, 218.439, 52597.079 20/05/25,05:22:05,01,10,1, 11.8,1,1, 3.672, 10602.517, 218.431, 52597.060 20/05/25,05:22:05,02,10,1, 11.8,1,1, 3.672, 10602.505, 218.477, 52597.093 20/05/25,05:22:05,03,10,1, 11.8,1,1, 3.672, 10602.517, 218.491, 52597.120 20/05/25,05:22:05,04,10,1, 11.8,1,1, 3.672, 10602.479, 218.440, 52597.102 20/05/25,05:22:05,05,10,1, 11.8,1,1, 3.672, 10602.480, 218.464, 52597.102 20/05/25,05:22:05,06,10,1, 11.8,1,1, 3.672, 10602.476, 218.457, 52597.064 20/05/25,05:22:05,07,10,1, 11.8,1,1, 3.672, 10602.473, 218.458, 52597.121 20/05/25,05:22:05,08,10,1, 11.8,1,1, 3.672, 10602.442, 218.506, 52597.114 20/05/25,05:22:05,09,10,1, 11.8,1,1, 3.672, 10602.428, 218.452, 52597.106 20/05/25,05:22:05,10,10,1, 11.8,1,1, 3.672, 10602.430, 218.448, 52597.074 20/05/25,05:22:05,11,10,1, 11.8,1,1, 3.672, 10602.407, 218.492, 52597.092 20/05/25,05:22:05,12,10,1, 11.8,1,1, 3.672, 10602.405, 218.451, 52597.037 20/05/25,05:22:05,13,10,1, 11.8,1,1, 3.672, 10602.382, 218.464, 52597.043 20/05/25,05:22:05,14,10,1, 11.8,1,1, 3.672, 10602.362, 218.487, 52597.110 20/05/25,05:22:05,15,10,1, 11.8,1,1, 3.672, 10602.377, 218.469, 52597.071 20/05/25,05:22:05,16,10,1, 11.8,1,1, 3.672, 10602.368, 218.441, 52597.078 20/05/25,05:22:05,17,10,1, 11.8,1,1, 3.672, 10602.363, 218.475, 52597.122 20/05/25,05:22:05,18,10,1, 11.8,1,1, 3.672, 10602.342, 218.444, 52597.074 20/05/25,05:22:05,19,10,1, 11.8,1,1, 3.672, 10602.356, 218.439, 52597.079 20/05/25,05:22:06,00,10,1, 11.9,1,1, 3.671, 10602.170, 218.464, 52597.076 20/05/25,05:22:06,01,10,1, 11.9,1,1, 3.671, 10602.341, 218.471, 52597.124 20/05/25,05:22:06,02,10,1, 11.9,1,1, 3.671, 10602.345, 218.545, 52597.133 20/05/25,05:22:06,03,10,1, 11.9,1,1, 3.671, 10602.355, 218.516, 52597.110 20/05/25,05:22:06,04,10,1, 11.9,1,1, 3.671, 10602.283, 218.474, 52597.031 20/05/25,05:22:06,05,10,1, 11.9,1,1, 3.671, 10602.318, 218.492, 52597.091 20/05/25,05:22:06,06,10,1, 11.9,1,1, 3.671, 10602.270, 218.508, 52597.099 20/05/25,05:22:06,07,10,1, 11.9,1,1, 3.671, 10602.280, 218.525, 52597.125 20/05/25,05:22:06,08,10,1, 11.9,1,1, 3.671, 10602.274, 218.474, 52597.094 20/05/25,05:22:06,09,10,1, 11.9,1,1, 3.671, 10602.246, 218.459, 52597.033 20/05/25,05:22:06,10,10,1, 11.9,1,1, 3.671, 10602.242, 218.460, 52597.049 20/05/25,05:22:06,11,10,1, 11.9,1,1, 3.671, 10602.241, 218.491, 52597.142 20/05/25,05:22:06,12,10,1, 11.9,1,1, 3.671, 10602.245, 218.499, 52597.100 20/05/25,05:22:06,13,10,1, 11.9,1,1, 3.671, 10602.195, 218.457, 52597.067 20/05/25,05:22:06,14,10,1, 11.9,1,1, 3.671, 10602.233, 218.513, 52597.101 20/05/25,05:22:06,15,10,1, 11.9,1,1, 3.671, 10602.182, 218.474, 52597.063 20/05/25,05:22:06,16,10,1, 11.9,1,1, 3.671, 10602.210, 218.544, 52597.118 20/05/25,05:22:06,17,10,1, 11.9,1,1, 3.671, 10602.170, 218.499, 52597.070 20/05/25,05:22:06,18,10,1, 11.9,1,1, 3.671, 10602.158, 218.486, 52597.038 20/05/25,05:22:06,19,10,1, 11.9,1,1, 3.671, 10602.177, 218.464, 52597.076 20/05/25,05:22:07,00,10,1, 11.9,1,1, 3.672, 10602.003, 218.547, 52597.147 20/05/25,05:22:07,01,10,1, 11.9,1,1, 3.672, 10602.161, 218.535, 52597.124 20/05/25,05:22:07,02,10,1, 11.9,1,1, 3.672, 10602.156, 218.513, 52597.112 20/05/25,05:22:07,03,10,1, 11.9,1,1, 3.672, 10602.158, 218.536, 52597.103 20/05/25,05:22:07,04,10,1, 11.9,1,1, 3.672, 10602.152, 218.536, 52597.189 20/05/25,05:22:07,05,10,1, 11.9,1,1, 3.672, 10602.082, 218.481, 52597.086 20/05/25,05:22:07,06,10,1, 11.9,1,1, 3.672, 10602.103, 218.491, 52597.095 20/05/25,05:22:07,07,10,1, 11.9,1,1, 3.672, 10602.110, 218.512, 52597.144 20/05/25,05:22:07,08,10,1, 11.9,1,1, 3.672, 10602.068, 218.488, 52597.097 20/05/25,05:22:07,09,10,1, 11.9,1,1, 3.672, 10602.072, 218.477, 52597.097 20/05/25,05:22:07,10,10,1, 11.9,1,1, 3.672, 10602.087, 218.517, 52597.096 20/05/25,05:22:07,11,10,1, 11.9,1,1, 3.672, 10602.030, 218.502, 52597.077 20/05/25,05:22:07,12,10,1, 11.9,1,1, 3.672, 10602.039, 218.485, 52597.068 20/05/25,05:22:07,13,10,1, 11.9,1,1, 3.672, 10602.046, 218.529, 52597.123 20/05/25,05:22:07,14,10,1, 11.9,1,1, 3.672, 10602.035, 218.530, 52597.109 20/05/25,05:22:07,15,10,1, 11.9,1,1, 3.672, 10602.035, 218.538, 52597.114 20/05/25,05:22:07,16,10,1, 11.9,1,1, 3.672, 10602.030, 218.535, 52597.118 20/05/25,05:22:07,17,10,1, 11.9,1,1, 3.672, 10601.988, 218.524, 52597.099 20/05/25,05:22:07,18,10,1, 11.9,1,1, 3.672, 10601.995, 218.489, 52597.099 20/05/25,05:22:07,19,10,1, 11.9,1,1, 3.672, 10602.011, 218.547, 52597.147 20/05/25,05:22:08,00,10,1, 11.9,1,1, 3.675, 10601.820, 218.475, 52597.120 20/05/25,05:22:08,01,10,1, 11.9,1,1, 3.675, 10601.929, 218.467, 52597.057 20/05/25,05:22:08,02,10,1, 11.9,1,1, 3.675, 10601.926, 218.484, 52597.095 20/05/25,05:22:08,03,10,1, 11.9,1,1, 3.675, 10601.914, 218.471, 52597.060 20/05/25,05:22:08,04,10,1, 11.9,1,1, 3.675, 10601.935, 218.498, 52597.109 20/05/25,05:22:08,05,10,1, 11.9,1,1, 3.675, 10601.947, 218.548, 52597.119 20/05/25,05:22:08,06,10,1, 11.9,1,1, 3.675, 10601.889, 218.495, 52597.120 20/05/25,05:22:08,07,10,1, 11.9,1,1, 3.675, 10601.902, 218.549, 52597.141 20/05/25,05:22:08,08,10,1, 11.9,1,1, 3.675, 10601.906, 218.543, 52597.117 20/05/25,05:22:08,09,10,1, 11.9,1,1, 3.675, 10601.892, 218.536, 52597.163 20/05/25,05:22:08,10,10,1, 11.9,1,1, 3.675, 10601.875, 218.513, 52597.108 20/05/25,05:22:08,11,10,1, 11.9,1,1, 3.675, 10601.880, 218.574, 52597.159 20/05/25,05:22:08,12,10,1, 11.9,1,1, 3.675, 10601.885, 218.491, 52597.105 20/05/25,05:22:08,13,10,1, 11.9,1,1, 3.675, 10601.850, 218.543, 52597.100 20/05/25,05:22:08,14,10,1, 11.9,1,1, 3.675, 10601.848, 218.481, 52597.098 20/05/25,05:22:08,15,10,1, 11.9,1,1, 3.675, 10601.859, 218.555, 52597.121 20/05/25,05:22:08,16,10,1, 11.9,1,1, 3.675, 10601.831, 218.505, 52597.104 20/05/25,05:22:08,17,10,1, 11.9,1,1, 3.675, 10601.830, 218.530, 52597.133 20/05/25,05:22:08,18,10,1, 11.9,1,1, 3.675, 10601.815, 218.525, 52597.096 20/05/25,05:22:08,19,10,1, 11.9,1,1, 3.675, 10601.824, 218.475, 52597.120 20/05/25,05:22:09,00,10,1, 11.9,1,1, 3.671, 10601.619, 218.567, 52597.120 20/05/25,05:22:09,01,10,1, 11.9,1,1, 3.671, 10601.792, 218.511, 52597.101 20/05/25,05:22:09,02,10,1, 11.9,1,1, 3.671, 10601.790, 218.552, 52597.185 20/05/25,05:22:09,03,10,1, 11.9,1,1, 3.671, 10601.804, 218.577, 52597.174 20/05/25,05:22:09,04,10,1, 11.9,1,1, 3.671, 10601.757, 218.556, 52597.121 20/05/25,05:22:09,05,10,1, 11.9,1,1, 3.671, 10601.735, 218.519, 52597.095 20/05/25,05:22:09,06,10,1, 11.9,1,1, 3.671, 10601.734, 218.525, 52597.055 20/05/25,05:22:09,07,10,1, 11.9,1,1, 3.671, 10601.736, 218.578, 52597.171 20/05/25,05:22:09,08,10,1, 11.9,1,1, 3.671, 10601.695, 218.495, 52597.085 20/05/25,05:22:09,09,10,1, 11.9,1,1, 3.671, 10601.720, 218.527, 52597.107 20/05/25,05:22:09,10,10,1, 11.9,1,1, 3.671, 10601.736, 218.567, 52597.179 20/05/25,05:22:09,11,10,1, 11.9,1,1, 3.671, 10601.697, 218.526, 52597.117 20/05/25,05:22:09,12,10,1, 11.9,1,1, 3.671, 10601.700, 218.528, 52597.082 20/05/25,05:22:09,13,10,1, 11.9,1,1, 3.671, 10601.680, 218.539, 52597.113 20/05/25,05:22:09,14,10,1, 11.9,1,1, 3.671, 10601.677, 218.573, 52597.125 20/05/25,05:22:09,15,10,1, 11.9,1,1, 3.671, 10601.686, 218.521, 52597.094 20/05/25,05:22:09,16,10,1, 11.9,1,1, 3.671, 10601.678, 218.538, 52597.157 20/05/25,05:22:09,17,10,1, 11.9,1,1, 3.671, 10601.654, 218.548, 52597.151 20/05/25,05:22:09,18,10,1, 11.9,1,1, 3.671, 10601.635, 218.528, 52597.121 20/05/25,05:22:09,19,10,1, 11.9,1,1, 3.671, 10601.623, 218.567, 52597.120 20/05/25,05:22:10,00,10,1, 11.9,1,1, 3.674, 10601.461, 218.622, 52597.168 20/05/25,05:22:10,01,10,1, 11.9,1,1, 3.674, 10601.596, 218.532, 52597.092 20/05/25,05:22:10,02,10,1, 11.9,1,1, 3.674, 10601.600, 218.530, 52597.134 20/05/25,05:22:10,03,10,1, 11.9,1,1, 3.674, 10601.619, 218.591, 52597.134 20/05/25,05:22:10,04,10,1, 11.9,1,1, 3.674, 10601.599, 218.504, 52597.093 20/05/25,05:22:10,05,10,1, 11.9,1,1, 3.674, 10601.626, 218.588, 52597.136 20/05/25,05:22:10,06,10,1, 11.9,1,1, 3.674, 10601.556, 218.563, 52597.118 20/05/25,05:22:10,07,10,1, 11.9,1,1, 3.674, 10601.584, 218.576, 52597.123 20/05/25,05:22:10,08,10,1, 11.9,1,1, 3.674, 10601.561, 218.588, 52597.132 20/05/25,05:22:10,09,10,1, 11.9,1,1, 3.674, 10601.544, 218.570, 52597.106 20/05/25,05:22:10,10,10,1, 11.9,1,1, 3.674, 10601.543, 218.570, 52597.106 20/05/25,05:22:10,11,10,1, 11.9,1,1, 3.674, 10601.557, 218.553, 52597.093 20/05/25,05:22:10,12,10,1, 11.9,1,1, 3.674, 10601.515, 218.562, 52597.106 20/05/25,05:22:10,13,10,1, 11.9,1,1, 3.674, 10601.504, 218.584, 52597.162 20/05/25,05:22:10,14,10,1, 11.9,1,1, 3.674, 10601.520, 218.592, 52597.139 20/05/25,05:22:10,15,10,1, 11.9,1,1, 3.674, 10601.507, 218.634, 52597.182 20/05/25,05:22:10,16,10,1, 11.9,1,1, 3.674, 10601.506, 218.572, 52597.132 20/05/25,05:22:10,17,10,1, 11.9,1,1, 3.674, 10601.472, 218.618, 52597.174 20/05/25,05:22:10,18,10,1, 11.9,1,1, 3.674, 10601.497, 218.593, 52597.133 20/05/25,05:22:10,19,10,1, 11.9,1,1, 3.674, 10601.463, 218.622, 52597.168 20/05/25,05:22:11,00,10,1, 11.9,1,1, 3.670, 10601.261, 218.584, 52597.144 20/05/25,05:22:11,01,10,1, 11.9,1,1, 3.670, 10601.471, 218.605, 52597.125 20/05/25,05:22:11,02,10,1, 11.9,1,1, 3.670, 10601.433, 218.597, 52597.105 20/05/25,05:22:11,03,10,1, 11.9,1,1, 3.670, 10601.429, 218.599, 52597.117 20/05/25,05:22:11,04,10,1, 11.9,1,1, 3.670, 10601.390, 218.590, 52597.125 20/05/25,05:22:11,05,10,1, 11.9,1,1, 3.670, 10601.394, 218.584, 52597.149 20/05/25,05:22:11,06,10,1, 11.9,1,1, 3.670, 10601.381, 218.605, 52597.096 20/05/25,05:22:11,07,10,1, 11.9,1,1, 3.670, 10601.394, 218.600, 52597.116 20/05/25,05:22:11,08,10,1, 11.9,1,1, 3.670, 10601.376, 218.579, 52597.091 20/05/25,05:22:11,09,10,1, 11.9,1,1, 3.670, 10601.399, 218.625, 52597.121 20/05/25,05:22:11,10,10,1, 11.9,1,1, 3.670, 10601.342, 218.558, 52597.120 20/05/25,05:22:11,11,10,1, 11.9,1,1, 3.670, 10601.338, 218.592, 52597.129 20/05/25,05:22:11,12,10,1, 11.9,1,1, 3.670, 10601.381, 218.583, 52597.120 20/05/25,05:22:11,13,10,1, 11.9,1,1, 3.670, 10601.311, 218.598, 52597.109 20/05/25,05:22:11,14,10,1, 11.9,1,1, 3.670, 10601.312, 218.579, 52597.144 20/05/25,05:22:11,15,10,1, 11.9,1,1, 3.670, 10601.296, 218.613, 52597.271 20/05/25,05:22:11,16,10,1, 11.9,1,1, 3.670, 10601.326, 218.659, 52597.173 20/05/25,05:22:11,17,10,1, 11.9,1,1, 3.670, 10601.308, 218.638, 52597.152 20/05/25,05:22:11,18,10,1, 11.9,1,1, 3.670, 10601.283, 218.638, 52597.128 20/05/25,05:22:11,19,10,1, 11.9,1,1, 3.670, 10601.268, 218.584, 52597.144 20/05/25,05:22:12,00,10,1, 11.9,1,1, 3.673, 10601.085, 218.674, 52597.199 20/05/25,05:22:12,01,10,1, 11.9,1,1, 3.673, 10601.257, 218.601, 52597.145 20/05/25,05:22:12,02,10,1, 11.9,1,1, 3.673, 10601.229, 218.602, 52597.120 20/05/25,05:22:12,03,10,1, 11.9,1,1, 3.673, 10601.243, 218.644, 52597.176 20/05/25,05:22:12,04,10,1, 11.9,1,1, 3.673, 10601.203, 218.598, 52597.149 20/05/25,05:22:12,05,10,1, 11.9,1,1, 3.673, 10601.235, 218.609, 52597.095 20/05/25,05:22:12,06,10,1, 11.9,1,1, 3.673, 10601.208, 218.630, 52597.123 20/05/25,05:22:12,07,10,1, 11.9,1,1, 3.673, 10601.185, 218.612, 52597.138 20/05/25,05:22:12,08,10,1, 11.9,1,1, 3.673, 10601.205, 218.618, 52597.160 20/05/25,05:22:12,09,10,1, 11.9,1,1, 3.673, 10601.147, 218.634, 52597.165 20/05/25,05:22:12,10,10,1, 11.9,1,1, 3.673, 10601.194, 218.655, 52597.231 20/05/25,05:22:12,11,10,1, 11.9,1,1, 3.673, 10601.145, 218.643, 52597.159 20/05/25,05:22:12,12,10,1, 11.9,1,1, 3.673, 10601.162, 218.672, 52597.192 20/05/25,05:22:12,13,10,1, 11.9,1,1, 3.673, 10601.167, 218.646, 52597.180 20/05/25,05:22:12,14,10,1, 11.9,1,1, 3.673, 10601.152, 218.704, 52597.178 20/05/25,05:22:12,15,10,1, 11.9,1,1, 3.673, 10601.123, 218.642, 52597.110 20/05/25,05:22:12,16,10,1, 11.9,1,1, 3.673, 10601.120, 218.632, 52597.163 20/05/25,05:22:12,17,10,1, 11.9,1,1, 3.673, 10601.107, 218.704, 52597.188 20/05/25,05:22:12,18,10,1, 11.9,1,1, 3.673, 10601.115, 218.710, 52597.242 20/05/25,05:22:12,19,10,1, 11.9,1,1, 3.673, 10601.089, 218.674, 52597.199 20/05/25,05:22:13,00,10,1, 11.9,1,1, 3.675, 10600.877, 218.683, 52597.229 20/05/25,05:22:13,01,10,1, 11.9,1,1, 3.675, 10601.085, 218.720, 52597.174 20/05/25,05:22:13,02,10,1, 11.9,1,1, 3.675, 10601.049, 218.694, 52597.192 20/05/25,05:22:13,03,10,1, 11.9,1,1, 3.675, 10601.041, 218.688, 52597.233 20/05/25,05:22:13,04,10,1, 11.9,1,1, 3.675, 10601.049, 218.680, 52597.211 20/05/25,05:22:13,05,10,1, 11.9,1,1, 3.675, 10601.044, 218.683, 52597.194 20/05/25,05:22:13,06,10,1, 11.9,1,1, 3.675, 10601.018, 218.673, 52597.191 20/05/25,05:22:13,07,10,1, 11.9,1,1, 3.675, 10601.030, 218.667, 52597.168 20/05/25,05:22:13,08,10,1, 11.9,1,1, 3.675, 10600.998, 218.699, 52597.211 20/05/25,05:22:13,09,10,1, 11.9,1,1, 3.675, 10601.012, 218.707, 52597.166 20/05/25,05:22:13,10,10,1, 11.9,1,1, 3.675, 10600.986, 218.648, 52597.178 20/05/25,05:22:13,11,10,1, 11.9,1,1, 3.675, 10600.978, 218.678, 52597.207 20/05/25,05:22:13,12,10,1, 11.9,1,1, 3.675, 10601.001, 218.716, 52597.247 20/05/25,05:22:13,13,10,1, 11.9,1,1, 3.675, 10600.969, 218.683, 52597.222 20/05/25,05:22:13,14,10,1, 11.9,1,1, 3.675, 10600.963, 218.681, 52597.218 20/05/25,05:22:13,15,10,1, 11.9,1,1, 3.675, 10600.946, 218.683, 52597.193 20/05/25,05:22:13,16,10,1, 11.9,1,1, 3.675, 10600.987, 218.679, 52597.263 20/05/25,05:22:13,17,10,1, 11.9,1,1, 3.675, 10600.878, 218.737, 52597.267 20/05/25,05:22:13,18,10,1, 11.9,1,1, 3.675, 10600.915, 218.695, 52597.248 20/05/25,05:22:13,19,10,1, 11.9,1,1, 3.675, 10600.885, 218.683, 52597.229 20/05/25,05:22:14,00,10,1, 12.0,1,1, 3.671, 10600.752, 218.760, 52597.267 20/05/25,05:22:14,01,10,1, 12.0,1,1, 3.671, 10600.888, 218.682, 52597.170 20/05/25,05:22:14,02,10,1, 12.0,1,1, 3.671, 10600.898, 218.736, 52597.216 20/05/25,05:22:14,03,10,1, 12.0,1,1, 3.671, 10600.886, 218.705, 52597.214 20/05/25,05:22:14,04,10,1, 12.0,1,1, 3.671, 10600.871, 218.751, 52597.243 20/05/25,05:22:14,05,10,1, 12.0,1,1, 3.671, 10600.883, 218.725, 52597.235 20/05/25,05:22:14,06,10,1, 12.0,1,1, 3.671, 10600.871, 218.744, 52597.255 20/05/25,05:22:14,07,10,1, 12.0,1,1, 3.671, 10600.826, 218.706, 52597.178 20/05/25,05:22:14,08,10,1, 12.0,1,1, 3.671, 10600.838, 218.742, 52597.206 20/05/25,05:22:14,09,10,1, 12.0,1,1, 3.671, 10600.825, 218.758, 52597.238 20/05/25,05:22:14,10,10,1, 12.0,1,1, 3.671, 10600.810, 218.738, 52597.215 20/05/25,05:22:14,11,10,1, 12.0,1,1, 3.671, 10600.826, 218.780, 52597.285 20/05/25,05:22:14,12,10,1, 12.0,1,1, 3.671, 10600.805, 218.773, 52597.260 20/05/25,05:22:14,13,10,1, 12.0,1,1, 3.671, 10600.773, 218.710, 52597.182 20/05/25,05:22:14,14,10,1, 12.0,1,1, 3.671, 10600.780, 218.765, 52597.226 20/05/25,05:22:14,15,10,1, 12.0,1,1, 3.671, 10600.783, 218.755, 52597.260 20/05/25,05:22:14,16,10,1, 12.0,1,1, 3.671, 10600.763, 218.764, 52597.239 20/05/25,05:22:14,17,10,1, 12.0,1,1, 3.671, 10600.758, 218.797, 52597.254 20/05/25,05:22:14,18,10,1, 12.0,1,1, 3.671, 10600.737, 218.736, 52597.232 20/05/25,05:22:14,19,10,1, 12.0,1,1, 3.671, 10600.752, 218.760, 52597.267 20/05/25,05:22:15,00,10,1, 11.9,1,1, 3.673, 10600.560, 218.787, 52597.188 20/05/25,05:22:15,01,10,1, 11.9,1,1, 3.673, 10600.718, 218.795, 52597.285 20/05/25,05:22:15,02,10,1, 11.9,1,1, 3.673, 10600.685, 218.762, 52597.200 20/05/25,05:22:15,03,10,1, 11.9,1,1, 3.673, 10600.697, 218.821, 52597.259 20/05/25,05:22:15,04,10,1, 11.9,1,1, 3.673, 10600.658, 218.783, 52597.220 20/05/25,05:22:15,05,10,1, 11.9,1,1, 3.673, 10600.645, 218.793, 52597.209 20/05/25,05:22:15,06,10,1, 11.9,1,1, 3.673, 10600.654, 218.797, 52597.219 20/05/25,05:22:15,07,10,1, 11.9,1,1, 3.673, 10600.632, 218.793, 52597.236 20/05/25,05:22:15,08,10,1, 11.9,1,1, 3.673, 10600.649, 218.802, 52597.267 20/05/25,05:22:15,09,10,1, 11.9,1,1, 3.673, 10600.634, 218.787, 52597.219 20/05/25,05:22:15,10,10,1, 11.9,1,1, 3.673, 10600.596, 218.770, 52597.208 20/05/25,05:22:15,11,10,1, 11.9,1,1, 3.673, 10600.593, 218.739, 52597.164 20/05/25,05:22:15,12,10,1, 11.9,1,1, 3.673, 10600.554, 218.754, 52597.193 20/05/25,05:22:15,13,10,1, 11.9,1,1, 3.673, 10600.592, 218.751, 52597.228 20/05/25,05:22:15,14,10,1, 11.9,1,1, 3.673, 10600.600, 218.760, 52597.200 20/05/25,05:22:15,15,10,1, 11.9,1,1, 3.673, 10600.589, 218.822, 52597.301 20/05/25,05:22:15,16,10,1, 11.9,1,1, 3.673, 10600.573, 218.798, 52597.231 20/05/25,05:22:15,17,10,1, 11.9,1,1, 3.673, 10600.585, 218.786, 52597.218 20/05/25,05:22:15,18,10,1, 11.9,1,1, 3.673, 10600.525, 218.773, 52597.312 20/05/25,05:22:15,19,10,1, 11.9,1,1, 3.673, 10600.563, 218.787, 52597.188 20/05/25,05:22:16,00,10,1, 11.9,1,1, 3.670, 10600.368, 218.861, 52597.282 20/05/25,05:22:16,01,10,1, 11.9,1,1, 3.670, 10600.510, 218.792, 52597.189 20/05/25,05:22:16,02,10,1, 11.9,1,1, 3.670, 10600.528, 218.818, 52597.213 20/05/25,05:22:16,03,10,1, 11.9,1,1, 3.670, 10600.517, 218.821, 52597.222 20/05/25,05:22:16,04,10,1, 11.9,1,1, 3.670, 10600.520, 218.856, 52597.245 20/05/25,05:22:16,05,10,1, 11.9,1,1, 3.670, 10600.507, 218.845, 52597.236 20/05/25,05:22:16,06,10,1, 11.9,1,1, 3.670, 10600.506, 218.853, 52597.273 20/05/25,05:22:16,07,10,1, 11.9,1,1, 3.670, 10600.449, 218.791, 52597.252 20/05/25,05:22:16,08,10,1, 11.9,1,1, 3.670, 10600.463, 218.879, 52597.297 20/05/25,05:22:16,09,10,1, 11.9,1,1, 3.670, 10600.453, 218.852, 52597.248 20/05/25,05:22:16,10,10,1, 11.9,1,1, 3.670, 10600.455, 218.819, 52597.215 20/05/25,05:22:16,11,10,1, 11.9,1,1, 3.670, 10600.427, 218.827, 52597.238 20/05/25,05:22:16,12,10,1, 11.9,1,1, 3.670, 10600.408, 218.837, 52597.236 20/05/25,05:22:16,13,10,1, 11.9,1,1, 3.670, 10600.420, 218.856, 52597.225 20/05/25,05:22:16,14,10,1, 11.9,1,1, 3.670, 10600.404, 218.856, 52597.258 20/05/25,05:22:16,15,10,1, 11.9,1,1, 3.670, 10600.387, 218.883, 52597.272 20/05/25,05:22:16,16,10,1, 11.9,1,1, 3.670, 10600.406, 218.889, 52597.268 20/05/25,05:22:16,17,10,1, 11.9,1,1, 3.670, 10600.388, 218.879, 52597.172 20/05/25,05:22:16,18,10,1, 11.9,1,1, 3.670, 10600.356, 218.851, 52597.333 20/05/25,05:22:16,19,10,1, 11.9,1,1, 3.670, 10600.373, 218.861, 52597.282 20/05/25,05:22:17,00,10,1, 11.9,1,1, 3.669, 10600.168, 218.907, 52597.274 20/05/25,05:22:17,01,10,1, 11.9,1,1, 3.669, 10600.376, 218.927, 52597.325 20/05/25,05:22:17,02,10,1, 11.9,1,1, 3.669, 10600.318, 218.864, 52597.252 20/05/25,05:22:17,03,10,1, 11.9,1,1, 3.669, 10600.352, 218.925, 52597.341 20/05/25,05:22:17,04,10,1, 11.9,1,1, 3.669, 10600.316, 218.898, 52597.264 20/05/25,05:22:17,05,10,1, 11.9,1,1, 3.669, 10600.317, 218.938, 52597.328 20/05/25,05:22:17,06,10,1, 11.9,1,1, 3.669, 10600.292, 218.866, 52597.250 20/05/25,05:22:17,07,10,1, 11.9,1,1, 3.669, 10600.277, 218.876, 52597.269 20/05/25,05:22:17,08,10,1, 11.9,1,1, 3.669, 10600.284, 218.907, 52597.349 20/05/25,05:22:17,09,10,1, 11.9,1,1, 3.669, 10600.279, 218.909, 52597.321 20/05/25,05:22:17,10,10,1, 11.9,1,1, 3.669, 10600.274, 218.938, 52597.302 20/05/25,05:22:17,11,10,1, 11.9,1,1, 3.669, 10600.258, 218.909, 52597.271 20/05/25,05:22:17,12,10,1, 11.9,1,1, 3.669, 10600.253, 218.901, 52597.242 20/05/25,05:22:17,13,10,1, 11.9,1,1, 3.669, 10600.220, 218.876, 52597.195 20/05/25,05:22:17,14,10,1, 11.9,1,1, 3.669, 10600.225, 218.881, 52597.257 20/05/25,05:22:17,15,10,1, 11.9,1,1, 3.669, 10600.233, 218.938, 52597.295 20/05/25,05:22:17,16,10,1, 11.9,1,1, 3.669, 10600.185, 218.928, 52597.279 20/05/25,05:22:17,17,10,1, 11.9,1,1, 3.669, 10600.197, 218.957, 52597.338 20/05/25,05:22:17,18,10,1, 11.9,1,1, 3.669, 10600.185, 218.947, 52597.315 20/05/25,05:22:17,19,10,1, 11.9,1,1, 3.669, 10600.168, 218.907, 52597.274 20/05/25,05:22:18,00,10,1, 11.8,1,1, 3.672, 10600.034, 219.015, 52597.270 20/05/25,05:22:18,01,10,1, 11.8,1,1, 3.672, 10600.167, 218.924, 52597.280 20/05/25,05:22:18,02,10,1, 11.8,1,1, 3.672, 10600.168, 218.983, 52597.282 20/05/25,05:22:18,03,10,1, 11.8,1,1, 3.672, 10600.102, 218.966, 52597.323 20/05/25,05:22:18,04,10,1, 11.8,1,1, 3.672, 10600.148, 219.007, 52597.476 20/05/25,05:22:18,05,10,1, 11.8,1,1, 3.672, 10600.129, 218.949, 52597.231 20/05/25,05:22:18,06,10,1, 11.8,1,1, 3.672, 10600.149, 219.029, 52597.354 20/05/25,05:22:18,07,10,1, 11.8,1,1, 3.672, 10600.142, 219.013, 52597.301 20/05/25,05:22:18,08,10,1, 11.8,1,1, 3.672, 10600.115, 218.992, 52597.352 20/05/25,05:22:18,09,10,1, 11.8,1,1, 3.672, 10600.098, 219.033, 52597.366 20/05/25,05:22:18,10,10,1, 11.8,1,1, 3.672, 10600.086, 219.017, 52597.291 20/05/25,05:22:18,11,10,1, 11.8,1,1, 3.672, 10600.077, 218.975, 52597.309 20/05/25,05:22:18,12,10,1, 11.8,1,1, 3.672, 10600.074, 219.003, 52597.345 20/05/25,05:22:18,13,10,1, 11.8,1,1, 3.672, 10600.063, 219.011, 52597.308 20/05/25,05:22:18,14,10,1, 11.8,1,1, 3.672, 10600.058, 219.019, 52597.295 20/05/25,05:22:18,15,10,1, 11.8,1,1, 3.672, 10600.047, 219.063, 52597.336 20/05/25,05:22:18,16,10,1, 11.8,1,1, 3.672, 10600.049, 219.014, 52597.303 20/05/25,05:22:18,17,10,1, 11.8,1,1, 3.672, 10600.060, 219.045, 52597.312 20/05/25,05:22:18,18,10,1, 11.8,1,1, 3.672, 10600.028, 219.034, 52597.315 20/05/25,05:22:18,19,10,1, 11.8,1,1, 3.672, 10600.035, 219.015, 52597.270 20/05/25,05:22:19,00,10,1, 11.8,1,1, 3.669, 10599.842, 219.107, 52597.364 20/05/25,05:22:19,01,10,1, 11.8,1,1, 3.669, 10599.987, 219.004, 52597.276 20/05/25,05:22:19,02,10,1, 11.8,1,1, 3.669, 10599.979, 219.088, 52597.355 20/05/25,05:22:19,03,10,1, 11.8,1,1, 3.669, 10599.991, 219.019, 52597.317 20/05/25,05:22:19,04,10,1, 11.8,1,1, 3.669, 10599.971, 219.047, 52597.315 20/05/25,05:22:19,05,10,1, 11.8,1,1, 3.669, 10599.942, 219.051, 52597.334 20/05/25,05:22:19,06,10,1, 11.8,1,1, 3.669, 10599.941, 219.081, 52597.229 20/05/25,05:22:19,07,10,1, 11.8,1,1, 3.669, 10599.922, 219.058, 52597.380 20/05/25,05:22:19,08,10,1, 11.8,1,1, 3.669, 10599.928, 219.026, 52597.064 20/05/25,05:22:19,09,10,1, 11.8,1,1, 3.669, 10599.889, 219.100, 52597.364 20/05/25,05:22:19,10,10,1, 11.8,1,1, 3.669, 10599.873, 219.053, 52597.340 20/05/25,05:22:19,11,10,1, 11.8,1,1, 3.669, 10599.874, 219.091, 52597.335 20/05/25,05:22:19,12,10,1, 11.8,1,1, 3.669, 10599.879, 219.070, 52597.305 20/05/25,05:22:19,13,10,1, 11.8,1,1, 3.669, 10599.875, 219.066, 52597.294 20/05/25,05:22:19,14,10,1, 11.8,1,1, 3.669, 10599.864, 219.058, 52597.312 20/05/25,05:22:19,15,10,1, 11.8,1,1, 3.669, 10599.871, 219.079, 52597.305 20/05/25,05:22:19,16,10,1, 11.8,1,1, 3.669, 10599.841, 219.063, 52597.336 20/05/25,05:22:19,17,10,1, 11.8,1,1, 3.669, 10599.841, 219.079, 52597.350 20/05/25,05:22:19,18,10,1, 11.8,1,1, 3.669, 10599.833, 219.099, 52597.310 20/05/25,05:22:19,19,10,1, 11.8,1,1, 3.669, 10599.843, 219.107, 52597.364 20/05/25,05:22:20,00,10,1, 11.9,1,1, 3.672, 10599.633, 219.186, 52597.366 20/05/25,05:22:20,01,10,1, 11.9,1,1, 3.672, 10599.798, 219.098, 52597.338 20/05/25,05:22:20,02,10,1, 11.9,1,1, 3.672, 10599.802, 219.100, 52597.330 20/05/25,05:22:20,03,10,1, 11.9,1,1, 3.672, 10599.784, 219.124, 52597.359 20/05/25,05:22:20,04,10,1, 11.9,1,1, 3.672, 10599.769, 219.074, 52597.297 20/05/25,05:22:20,05,10,1, 11.9,1,1, 3.672, 10599.773, 219.118, 52597.355 20/05/25,05:22:20,06,10,1, 11.9,1,1, 3.672, 10599.747, 219.099, 52597.328 20/05/25,05:22:20,07,10,1, 11.9,1,1, 3.672, 10599.766, 219.114, 52597.353 20/05/25,05:22:20,08,10,1, 11.9,1,1, 3.672, 10599.746, 219.127, 52597.371 20/05/25,05:22:20,09,10,1, 11.9,1,1, 3.672, 10599.700, 219.071, 52597.291 20/05/25,05:22:20,10,10,1, 11.9,1,1, 3.672, 10599.724, 219.145, 52597.364 20/05/25,05:22:20,11,10,1, 11.9,1,1, 3.672, 10599.721, 219.168, 52597.377 20/05/25,05:22:20,12,10,1, 11.9,1,1, 3.672, 10599.690, 219.139, 52597.342 20/05/25,05:22:20,13,10,1, 11.9,1,1, 3.672, 10599.685, 219.133, 52597.365 20/05/25,05:22:20,14,10,1, 11.9,1,1, 3.672, 10599.666, 219.139, 52597.378 20/05/25,05:22:20,15,10,1, 11.9,1,1, 3.672, 10599.659, 219.173, 52597.387 20/05/25,05:22:20,16,10,1, 11.9,1,1, 3.672, 10599.651, 219.131, 52597.328 20/05/25,05:22:20,17,10,1, 11.9,1,1, 3.672, 10599.653, 219.152, 52597.355 20/05/25,05:22:20,18,10,1, 11.9,1,1, 3.672, 10599.649, 219.160, 52597.371 20/05/25,05:22:20,19,10,1, 11.9,1,1, 3.672, 10599.637, 219.186, 52597.366 20/05/25,05:22:21,00,10,1, 12.0,1,1, 3.672, 10599.458, 219.226, 52597.403 20/05/25,05:22:21,01,10,1, 12.0,1,1, 3.672, 10599.613, 219.144, 52597.358 20/05/25,05:22:21,02,10,1, 12.0,1,1, 3.672, 10599.584, 219.126, 52597.324 20/05/25,05:22:21,03,10,1, 12.0,1,1, 3.672, 10599.591, 219.112, 52597.339 20/05/25,05:22:21,04,10,1, 12.0,1,1, 3.672, 10599.594, 219.188, 52597.405 20/05/25,05:22:21,05,10,1, 12.0,1,1, 3.672, 10599.606, 219.172, 52597.421 20/05/25,05:22:21,06,10,1, 12.0,1,1, 3.672, 10599.584, 219.170, 52597.376 20/05/25,05:22:21,07,10,1, 12.0,1,1, 3.672, 10599.584, 219.214, 52597.402 20/05/25,05:22:21,08,10,1, 12.0,1,1, 3.672, 10599.557, 219.165, 52597.344 20/05/25,05:22:21,09,10,1, 12.0,1,1, 3.672, 10599.562, 219.210, 52597.411 20/05/25,05:22:21,10,10,1, 12.0,1,1, 3.672, 10599.542, 219.151, 52597.376 20/05/25,05:22:21,11,10,1, 12.0,1,1, 3.672, 10599.515, 219.173, 52597.368 20/05/25,05:22:21,12,10,1, 12.0,1,1, 3.672, 10599.552, 219.182, 52597.417 20/05/25,05:22:21,13,10,1, 12.0,1,1, 3.672, 10599.518, 219.197, 52597.373 20/05/25,05:22:21,14,10,1, 12.0,1,1, 3.672, 10599.493, 219.221, 52597.413 20/05/25,05:22:21,15,10,1, 12.0,1,1, 3.672, 10599.505, 219.200, 52597.390 20/05/25,05:22:21,16,10,1, 12.0,1,1, 3.672, 10599.479, 219.182, 52597.399 20/05/25,05:22:21,17,10,1, 12.0,1,1, 3.672, 10599.484, 219.197, 52597.395 20/05/25,05:22:21,18,10,1, 12.0,1,1, 3.672, 10599.453, 219.220, 52597.382 20/05/25,05:22:21,19,10,1, 12.0,1,1, 3.672, 10599.462, 219.226, 52597.403 20/05/25,05:22:22,00,10,1, 11.9,1,1, 3.671, 10599.291, 219.292, 52597.440 20/05/25,05:22:22,01,10,1, 11.9,1,1, 3.671, 10599.438, 219.184, 52597.396 20/05/25,05:22:22,02,10,1, 11.9,1,1, 3.671, 10599.408, 219.206, 52597.405 20/05/25,05:22:22,03,10,1, 11.9,1,1, 3.671, 10599.429, 219.249, 52597.406 20/05/25,05:22:22,04,10,1, 11.9,1,1, 3.671, 10599.429, 219.223, 52597.372 20/05/25,05:22:22,05,10,1, 11.9,1,1, 3.671, 10599.414, 219.253, 52597.389 20/05/25,05:22:22,06,10,1, 11.9,1,1, 3.671, 10599.382, 219.220, 52597.421 20/05/25,05:22:22,07,10,1, 11.9,1,1, 3.671, 10599.411, 219.240, 52597.398 20/05/25,05:22:22,08,10,1, 11.9,1,1, 3.671, 10599.412, 219.281, 52597.434 20/05/25,05:22:22,09,10,1, 11.9,1,1, 3.671, 10599.351, 219.237, 52597.351 20/05/25,05:22:22,10,10,1, 11.9,1,1, 3.671, 10599.373, 219.238, 52597.407 20/05/25,05:22:22,11,10,1, 11.9,1,1, 3.671, 10599.369, 219.250, 52597.385 20/05/25,05:22:22,12,10,1, 11.9,1,1, 3.671, 10599.354, 219.236, 52597.420 20/05/25,05:22:22,13,10,1, 11.9,1,1, 3.671, 10599.331, 219.249, 52597.420 20/05/25,05:22:22,14,10,1, 11.9,1,1, 3.671, 10599.346, 219.286, 52597.440 20/05/25,05:22:22,15,10,1, 11.9,1,1, 3.671, 10599.320, 219.254, 52597.412 20/05/25,05:22:22,16,10,1, 11.9,1,1, 3.671, 10599.307, 219.227, 52597.410 20/05/25,05:22:22,17,10,1, 11.9,1,1, 3.671, 10599.317, 219.258, 52597.434 20/05/25,05:22:22,18,10,1, 11.9,1,1, 3.671, 10599.310, 219.255, 52597.430 20/05/25,05:22:22,19,10,1, 11.9,1,1, 3.671, 10599.291, 219.292, 52597.440 20/05/25,05:22:23,00,10,1, 11.9,1,1, 3.671, 10599.099, 219.307, 52597.372 20/05/25,05:22:23,01,10,1, 11.9,1,1, 3.671, 10599.281, 219.267, 52597.411 20/05/25,05:22:23,02,10,1, 11.9,1,1, 3.671, 10599.262, 219.291, 52597.441 20/05/25,05:22:23,03,10,1, 11.9,1,1, 3.671, 10599.264, 219.308, 52597.447 20/05/25,05:22:23,04,10,1, 11.9,1,1, 3.671, 10599.256, 219.286, 52597.421 20/05/25,05:22:23,05,10,1, 11.9,1,1, 3.671, 10599.242, 219.261, 52597.412 20/05/25,05:22:23,06,10,1, 11.9,1,1, 3.671, 10599.237, 219.321, 52597.439 20/05/25,05:22:23,07,10,1, 11.9,1,1, 3.671, 10599.235, 219.293, 52597.443 20/05/25,05:22:23,08,10,1, 11.9,1,1, 3.671, 10599.228, 219.334, 52597.428 20/05/25,05:22:23,09,10,1, 11.9,1,1, 3.671, 10599.231, 219.319, 52597.436 20/05/25,05:22:23,10,10,1, 11.9,1,1, 3.671, 10599.210, 219.271, 52597.393 20/05/25,05:22:23,11,10,1, 11.9,1,1, 3.671, 10599.227, 219.322, 52597.437 20/05/25,05:22:23,12,10,1, 11.9,1,1, 3.671, 10599.188, 219.315, 52597.476 20/05/25,05:22:23,13,10,1, 11.9,1,1, 3.671, 10599.204, 219.319, 52597.423 20/05/25,05:22:23,14,10,1, 11.9,1,1, 3.671, 10599.179, 219.276, 52597.402 20/05/25,05:22:23,15,10,1, 11.9,1,1, 3.671, 10599.196, 219.362, 52597.463 20/05/25,05:22:23,16,10,1, 11.9,1,1, 3.671, 10599.167, 219.339, 52597.460 20/05/25,05:22:23,17,10,1, 11.9,1,1, 3.671, 10599.162, 219.368, 52597.435 20/05/25,05:22:23,18,10,1, 11.9,1,1, 3.671, 10599.109, 219.318, 52597.411 20/05/25,05:22:23,19,10,1, 11.9,1,1, 3.671, 10599.103, 219.307, 52597.372 20/05/25,05:22:24,00,10,1, 11.9,1,1, 3.674, 10598.974, 219.404, 52597.495 20/05/25,05:22:24,01,10,1, 11.9,1,1, 3.674, 10599.097, 219.299, 52597.403 20/05/25,05:22:24,02,10,1, 11.9,1,1, 3.674, 10599.109, 219.327, 52597.415 20/05/25,05:22:24,03,10,1, 11.9,1,1, 3.674, 10599.086, 219.343, 52597.443 20/05/25,05:22:24,04,10,1, 11.9,1,1, 3.674, 10599.105, 219.353, 52597.455 20/05/25,05:22:24,05,10,1, 11.9,1,1, 3.674, 10599.072, 219.338, 52597.431 20/05/25,05:22:24,06,10,1, 11.9,1,1, 3.674, 10599.079, 219.368, 52597.473 20/05/25,05:22:24,07,10,1, 11.9,1,1, 3.674, 10599.051, 219.355, 52597.436 20/05/25,05:22:24,08,10,1, 11.9,1,1, 3.674, 10599.051, 219.320, 52597.416 20/05/25,05:22:24,09,10,1, 11.9,1,1, 3.674, 10599.039, 219.403, 52597.448 20/05/25,05:22:24,10,10,1, 11.9,1,1, 3.674, 10599.042, 219.410, 52597.481 20/05/25,05:22:24,11,10,1, 11.9,1,1, 3.674, 10599.041, 219.419, 52597.477 20/05/25,05:22:24,12,10,1, 11.9,1,1, 3.674, 10599.016, 219.369, 52597.417 20/05/25,05:22:24,13,10,1, 11.9,1,1, 3.674, 10599.005, 219.345, 52597.426 20/05/25,05:22:24,14,10,1, 11.9,1,1, 3.674, 10599.020, 219.418, 52597.511 20/05/25,05:22:24,15,10,1, 11.9,1,1, 3.674, 10599.020, 219.413, 52597.483 20/05/25,05:22:24,16,10,1, 11.9,1,1, 3.674, 10599.002, 219.420, 52597.435 20/05/25,05:22:24,17,10,1, 11.9,1,1, 3.674, 10598.994, 219.366, 52597.430 20/05/25,05:22:24,18,10,1, 11.9,1,1, 3.674, 10598.951, 219.383, 52597.424 20/05/25,05:22:24,19,10,1, 11.9,1,1, 3.674, 10598.978, 219.404, 52597.495 20/05/25,05:22:25,00,10,1, 11.9,1,1, 3.670, 10598.841, 219.519, 52597.484 20/05/25,05:22:25,01,10,1, 11.9,1,1, 3.670, 10598.942, 219.404, 52597.437 20/05/25,05:22:25,02,10,1, 11.9,1,1, 3.670, 10598.981, 219.429, 52597.461 20/05/25,05:22:25,03,10,1, 11.9,1,1, 3.670, 10598.971, 219.449, 52597.500 20/05/25,05:22:25,04,10,1, 11.9,1,1, 3.670, 10598.932, 219.394, 52597.454 20/05/25,05:22:25,05,10,1, 11.9,1,1, 3.670, 10598.944, 219.431, 52597.477 20/05/25,05:22:25,06,10,1, 11.9,1,1, 3.670, 10598.944, 219.453, 52597.485 20/05/25,05:22:25,07,10,1, 11.9,1,1, 3.670, 10598.918, 219.441, 52597.466 20/05/25,05:22:25,08,10,1, 11.9,1,1, 3.670, 10598.906, 219.416, 52597.442 20/05/25,05:22:25,09,10,1, 11.9,1,1, 3.670, 10598.906, 219.406, 52597.437 20/05/25,05:22:25,10,10,1, 11.9,1,1, 3.670, 10598.893, 219.447, 52597.444 20/05/25,05:22:25,11,10,1, 11.9,1,1, 3.670, 10598.907, 219.481, 52597.475 20/05/25,05:22:25,12,10,1, 11.9,1,1, 3.670, 10598.881, 219.436, 52597.411 20/05/25,05:22:25,13,10,1, 11.9,1,1, 3.670, 10598.904, 219.464, 52597.467 20/05/25,05:22:25,14,10,1, 11.9,1,1, 3.670, 10598.845, 219.469, 52597.393 20/05/25,05:22:25,15,10,1, 11.9,1,1, 3.670, 10598.853, 219.485, 52597.439 20/05/25,05:22:25,16,10,1, 11.9,1,1, 3.670, 10598.825, 219.463, 52597.408 20/05/25,05:22:25,17,10,1, 11.9,1,1, 3.670, 10598.820, 219.517, 52597.438 20/05/25,05:22:25,18,10,1, 11.9,1,1, 3.670, 10598.848, 219.492, 52597.486 20/05/25,05:22:25,19,10,1, 11.9,1,1, 3.670, 10598.843, 219.519, 52597.484 20/05/25,05:22:26,00,10,1, 11.8,1,1, 3.673, 10598.691, 219.542, 52597.468 20/05/25,05:22:26,01,10,1, 11.8,1,1, 3.673, 10598.797, 219.479, 52597.446 20/05/25,05:22:26,02,10,1, 11.8,1,1, 3.673, 10598.792, 219.469, 52597.467 20/05/25,05:22:26,03,10,1, 11.8,1,1, 3.673, 10598.808, 219.510, 52597.478 20/05/25,05:22:26,04,10,1, 11.8,1,1, 3.673, 10598.801, 219.573, 52597.517 20/05/25,05:22:26,05,10,1, 11.8,1,1, 3.673, 10598.806, 219.526, 52597.485 20/05/25,05:22:26,06,10,1, 11.8,1,1, 3.673, 10598.821, 219.590, 52597.504 20/05/25,05:22:26,07,10,1, 11.8,1,1, 3.673, 10598.772, 219.561, 52597.499 20/05/25,05:22:26,08,10,1, 11.8,1,1, 3.673, 10598.767, 219.546, 52597.515 20/05/25,05:22:26,09,10,1, 11.8,1,1, 3.673, 10598.754, 219.539, 52597.467 20/05/25,05:22:26,10,10,1, 11.8,1,1, 3.673, 10598.742, 219.578, 52597.486 20/05/25,05:22:26,11,10,1, 11.8,1,1, 3.673, 10598.739, 219.563, 52597.487 20/05/25,05:22:26,12,10,1, 11.8,1,1, 3.673, 10598.740, 219.576, 52597.536 20/05/25,05:22:26,13,10,1, 11.8,1,1, 3.673, 10598.747, 219.587, 52597.490 20/05/25,05:22:26,14,10,1, 11.8,1,1, 3.673, 10598.738, 219.592, 52597.514 20/05/25,05:22:26,15,10,1, 11.8,1,1, 3.673, 10598.721, 219.603, 52597.531 20/05/25,05:22:26,16,10,1, 11.8,1,1, 3.673, 10598.699, 219.596, 52597.507 20/05/25,05:22:26,17,10,1, 11.8,1,1, 3.673, 10598.703, 219.578, 52597.494 20/05/25,05:22:26,18,10,1, 11.8,1,1, 3.673, 10598.690, 219.551, 52597.487 20/05/25,05:22:26,19,10,1, 11.8,1,1, 3.673, 10598.691, 219.542, 52597.468 20/05/25,05:22:27,00,10,1, 11.8,1,1, 3.671, 10598.507, 219.663, 52597.534 20/05/25,05:22:27,01,10,1, 11.8,1,1, 3.671, 10598.663, 219.578, 52597.503 20/05/25,05:22:27,02,10,1, 11.8,1,1, 3.671, 10598.672, 219.556, 52597.478 20/05/25,05:22:27,03,10,1, 11.8,1,1, 3.671, 10598.662, 219.600, 52597.508 20/05/25,05:22:27,04,10,1, 11.8,1,1, 3.671, 10598.639, 219.577, 52597.472 20/05/25,05:22:27,05,10,1, 11.8,1,1, 3.671, 10598.641, 219.587, 52597.461 20/05/25,05:22:27,06,10,1, 11.8,1,1, 3.671, 10598.649, 219.616, 52597.531 20/05/25,05:22:27,07,10,1, 11.8,1,1, 3.671, 10598.620, 219.621, 52597.508 20/05/25,05:22:27,08,10,1, 11.8,1,1, 3.671, 10598.629, 219.635, 52597.506 20/05/25,05:22:27,09,10,1, 11.8,1,1, 3.671, 10598.618, 219.603, 52597.507 20/05/25,05:22:27,10,10,1, 11.8,1,1, 3.671, 10598.615, 219.640, 52597.551 20/05/25,05:22:27,11,10,1, 11.8,1,1, 3.671, 10598.600, 219.650, 52597.524 20/05/25,05:22:27,12,10,1, 11.8,1,1, 3.671, 10598.571, 219.632, 52597.505 20/05/25,05:22:27,13,10,1, 11.8,1,1, 3.671, 10598.593, 219.645, 52597.525 20/05/25,05:22:27,14,10,1, 11.8,1,1, 3.671, 10598.596, 219.654, 52597.520 20/05/25,05:22:27,15,10,1, 11.8,1,1, 3.671, 10598.566, 219.659, 52597.544 20/05/25,05:22:27,16,10,1, 11.8,1,1, 3.671, 10598.560, 219.623, 52597.513 20/05/25,05:22:27,17,10,1, 11.8,1,1, 3.671, 10598.547, 219.655, 52597.530 20/05/25,05:22:27,18,10,1, 11.8,1,1, 3.671, 10598.570, 219.675, 52597.526 20/05/25,05:22:27,19,10,1, 11.8,1,1, 3.671, 10598.508, 219.663, 52597.534 20/05/25,05:22:28,00,10,1, 11.9,1,1, 3.671, 10598.440, 219.789, 52597.613 20/05/25,05:22:28,01,10,1, 11.9,1,1, 3.671, 10598.504, 219.656, 52597.487 20/05/25,05:22:28,02,10,1, 11.9,1,1, 3.671, 10598.561, 219.697, 52597.540 20/05/25,05:22:28,03,10,1, 11.9,1,1, 3.671, 10598.526, 219.706, 52597.560 20/05/25,05:22:28,04,10,1, 11.9,1,1, 3.671, 10598.520, 219.647, 52597.538 20/05/25,05:22:28,05,10,1, 11.9,1,1, 3.671, 10598.492, 219.666, 52597.498 20/05/25,05:22:28,06,10,1, 11.9,1,1, 3.671, 10598.521, 219.694, 52597.553 20/05/25,05:22:28,07,10,1, 11.9,1,1, 3.671, 10598.492, 219.656, 52597.517 20/05/25,05:22:28,08,10,1, 11.9,1,1, 3.671, 10598.465, 219.695, 52597.558 20/05/25,05:22:28,09,10,1, 11.9,1,1, 3.671, 10598.499, 219.691, 52597.582 20/05/25,05:22:28,10,10,1, 11.9,1,1, 3.671, 10598.485, 219.703, 52597.552 20/05/25,05:22:28,11,10,1, 11.9,1,1, 3.671, 10598.489, 219.702, 52597.518 20/05/25,05:22:28,12,10,1, 11.9,1,1, 3.671, 10598.434, 219.705, 52597.506 20/05/25,05:22:28,13,10,1, 11.9,1,1, 3.671, 10598.468, 219.701, 52597.549 20/05/25,05:22:28,14,10,1, 11.9,1,1, 3.671, 10598.430, 219.674, 52597.511 20/05/25,05:22:28,15,10,1, 11.9,1,1, 3.671, 10598.428, 219.719, 52597.529 20/05/25,05:22:28,16,10,1, 11.9,1,1, 3.671, 10598.453, 219.705, 52597.535 20/05/25,05:22:28,17,10,1, 11.9,1,1, 3.671, 10598.428, 219.739, 52597.560 20/05/25,05:22:28,18,10,1, 11.9,1,1, 3.671, 10598.447, 219.768, 52597.594 20/05/25,05:22:28,19,10,1, 11.9,1,1, 3.671, 10598.445, 219.789, 52597.613 20/05/25,05:22:29,00,10,1, 11.9,1,1, 3.669, 10598.298, 219.870, 52597.623 20/05/25,05:22:29,01,10,1, 11.9,1,1, 3.669, 10598.417, 219.778, 52597.574 20/05/25,05:22:29,02,10,1, 11.9,1,1, 3.669, 10598.434, 219.801, 52597.593 20/05/25,05:22:29,03,10,1, 11.9,1,1, 3.669, 10598.425, 219.790, 52597.574 20/05/25,05:22:29,04,10,1, 11.9,1,1, 3.669, 10598.403, 219.795, 52597.588 20/05/25,05:22:29,05,10,1, 11.9,1,1, 3.669, 10598.396, 219.787, 52597.615 20/05/25,05:22:29,06,10,1, 11.9,1,1, 3.669, 10598.391, 219.736, 52597.586 20/05/25,05:22:29,07,10,1, 11.9,1,1, 3.669, 10598.370, 219.779, 52597.582 20/05/25,05:22:29,08,10,1, 11.9,1,1, 3.669, 10598.369, 219.758, 52597.595 20/05/25,05:22:29,09,10,1, 11.9,1,1, 3.669, 10598.376, 219.811, 52597.661 20/05/25,05:22:29,10,10,1, 11.9,1,1, 3.669, 10598.370, 219.776, 52597.625 20/05/25,05:22:29,11,10,1, 11.9,1,1, 3.669, 10598.354, 219.789, 52597.597 20/05/25,05:22:29,12,10,1, 11.9,1,1, 3.669, 10598.331, 219.761, 52597.573 20/05/25,05:22:29,13,10,1, 11.9,1,1, 3.669, 10598.350, 219.807, 52597.616 20/05/25,05:22:29,14,10,1, 11.9,1,1, 3.669, 10598.359, 219.884, 52597.628 20/05/25,05:22:29,15,10,1, 11.9,1,1, 3.669, 10598.356, 219.857, 52597.650 20/05/25,05:22:29,16,10,1, 11.9,1,1, 3.669, 10598.338, 219.855, 52597.662 20/05/25,05:22:29,17,10,1, 11.9,1,1, 3.669, 10598.343, 219.829, 52597.602 20/05/25,05:22:29,18,10,1, 11.9,1,1, 3.669, 10598.325, 219.826, 52597.604 20/05/25,05:22:29,19,10,1, 11.9,1,1, 3.669, 10598.302, 219.870, 52597.623 20/05/25,05:22:30,00,10,1, 11.9,1,1, 3.672, 10598.198, 219.915, 52597.608 20/05/25,05:22:30,01,10,1, 11.9,1,1, 3.672, 10598.279, 219.832, 52597.621 20/05/25,05:22:30,02,10,1, 11.9,1,1, 3.672, 10598.308, 219.836, 52597.669 20/05/25,05:22:30,03,10,1, 11.9,1,1, 3.672, 10598.269, 219.844, 52597.617 20/05/25,05:22:30,04,10,1, 11.9,1,1, 3.672, 10598.321, 219.905, 52597.642 20/05/25,05:22:30,05,10,1, 11.9,1,1, 3.672, 10598.275, 219.879, 52597.579 20/05/25,05:22:30,06,10,1, 11.9,1,1, 3.672, 10598.254, 219.888, 52597.661 20/05/25,05:22:30,07,10,1, 11.9,1,1, 3.672, 10598.263, 219.855, 52597.627 20/05/25,05:22:30,08,10,1, 11.9,1,1, 3.672, 10598.246, 219.880, 52597.618 20/05/25,05:22:30,09,10,1, 11.9,1,1, 3.672, 10598.253, 219.886, 52597.605 20/05/25,05:22:30,10,10,1, 11.9,1,1, 3.672, 10598.253, 219.912, 52597.633 20/05/25,05:22:30,11,10,1, 11.9,1,1, 3.672, 10598.257, 219.917, 52597.692 20/05/25,05:22:30,12,10,1, 11.9,1,1, 3.672, 10598.252, 219.912, 52597.652 20/05/25,05:22:30,13,10,1, 11.9,1,1, 3.672, 10598.229, 219.919, 52597.639 20/05/25,05:22:30,14,10,1, 11.9,1,1, 3.672, 10598.245, 219.901, 52597.656 20/05/25,05:22:30,15,10,1, 11.9,1,1, 3.672, 10598.187, 219.885, 52597.628 20/05/25,05:22:30,16,10,1, 11.9,1,1, 3.672, 10598.202, 219.868, 52597.600 20/05/25,05:22:30,17,10,1, 11.9,1,1, 3.672, 10598.204, 219.863, 52597.598 20/05/25,05:22:30,18,10,1, 11.9,1,1, 3.672, 10598.214, 219.904, 52597.662 20/05/25,05:22:30,19,10,1, 11.9,1,1, 3.672, 10598.204, 219.915, 52597.608 20/05/25,05:22:31,00,10,1, 11.9,1,1, 3.673, 10598.090, 220.014, 52597.661 20/05/25,05:22:31,01,10,1, 11.9,1,1, 3.673, 10598.170, 219.931, 52597.636 20/05/25,05:22:31,02,10,1, 11.9,1,1, 3.673, 10598.158, 219.933, 52597.836 20/05/25,05:22:31,03,10,1, 11.9,1,1, 3.673, 10598.161, 219.978, 52597.731 20/05/25,05:22:31,04,10,1, 11.9,1,1, 3.673, 10598.146, 219.930, 52597.669 20/05/25,05:22:31,05,10,1, 11.9,1,1, 3.673, 10598.168, 219.963, 52597.680 20/05/25,05:22:31,06,10,1, 11.9,1,1, 3.673, 10598.141, 219.975, 52597.669 20/05/25,05:22:31,07,10,1, 11.9,1,1, 3.673, 10598.150, 219.948, 52597.582 20/05/25,05:22:31,08,10,1, 11.9,1,1, 3.673, 10598.148, 219.941, 52597.637 20/05/25,05:22:31,09,10,1, 11.9,1,1, 3.673, 10598.138, 220.009, 52597.676 20/05/25,05:22:31,10,10,1, 11.9,1,1, 3.673, 10598.166, 219.999, 52597.643 20/05/25,05:22:31,11,10,1, 11.9,1,1, 3.673, 10598.121, 219.982, 52597.599 20/05/25,05:22:31,12,10,1, 11.9,1,1, 3.673, 10598.131, 219.996, 52597.627 20/05/25,05:22:31,13,10,1, 11.9,1,1, 3.673, 10598.124, 219.998, 52597.630 20/05/25,05:22:31,14,10,1, 11.9,1,1, 3.673, 10598.122, 220.002, 52597.637 20/05/25,05:22:31,15,10,1, 11.9,1,1, 3.673, 10598.108, 219.999, 52597.640 20/05/25,05:22:31,16,10,1, 11.9,1,1, 3.673, 10598.113, 220.040, 52597.652 20/05/25,05:22:31,17,10,1, 11.9,1,1, 3.673, 10598.139, 220.004, 52597.657 20/05/25,05:22:31,18,10,1, 11.9,1,1, 3.673, 10598.095, 220.011, 52597.652 20/05/25,05:22:31,19,10,1, 11.9,1,1, 3.673, 10598.097, 220.014, 52597.661 20/05/25,05:22:32,00,10,1, 11.9,1,1, 3.671, 10597.998, 220.098, 52597.671 20/05/25,05:22:32,01,10,1, 11.9,1,1, 3.671, 10598.081, 220.041, 52597.638 20/05/25,05:22:32,02,10,1, 11.9,1,1, 3.671, 10598.075, 220.040, 52597.639 20/05/25,05:22:32,03,10,1, 11.9,1,1, 3.671, 10598.060, 220.044, 52597.642 20/05/25,05:22:32,04,10,1, 11.9,1,1, 3.671, 10598.060, 220.026, 52597.634 20/05/25,05:22:32,05,10,1, 11.9,1,1, 3.671, 10598.070, 220.065, 52597.719 20/05/25,05:22:32,06,10,1, 11.9,1,1, 3.671, 10598.064, 220.054, 52597.658 20/05/25,05:22:32,07,10,1, 11.9,1,1, 3.671, 10598.066, 220.038, 52597.662 20/05/25,05:22:32,08,10,1, 11.9,1,1, 3.671, 10598.064, 220.067, 52597.705 20/05/25,05:22:32,09,10,1, 11.9,1,1, 3.671, 10598.068, 220.028, 52597.687 20/05/25,05:22:32,10,10,1, 11.9,1,1, 3.671, 10598.046, 220.025, 52597.683 20/05/25,05:22:32,11,10,1, 11.9,1,1, 3.671, 10598.040, 220.020, 52597.663 20/05/25,05:22:32,12,10,1, 11.9,1,1, 3.671, 10598.035, 220.085, 52597.704 20/05/25,05:22:32,13,10,1, 11.9,1,1, 3.671, 10598.039, 220.069, 52597.714 20/05/25,05:22:32,14,10,1, 11.9,1,1, 3.671, 10598.036, 220.047, 52597.647 20/05/25,05:22:32,15,10,1, 11.9,1,1, 3.671, 10598.020, 220.072, 52597.654 20/05/25,05:22:32,16,10,1, 11.9,1,1, 3.671, 10598.034, 220.068, 52597.662 20/05/25,05:22:32,17,10,1, 11.9,1,1, 3.671, 10598.013, 220.100, 52597.703 20/05/25,05:22:32,18,10,1, 11.9,1,1, 3.671, 10598.009, 220.065, 52597.668 20/05/25,05:22:32,19,10,1, 11.9,1,1, 3.671, 10598.004, 220.098, 52597.671 20/05/25,05:22:33,00,10,1, 11.9,1,1, 3.672, 10597.914, 220.197, 52597.712 20/05/25,05:22:33,01,10,1, 11.9,1,1, 3.672, 10597.987, 220.094, 52597.677 20/05/25,05:22:33,02,10,1, 11.9,1,1, 3.672, 10597.995, 220.098, 52597.642 20/05/25,05:22:33,03,10,1, 11.9,1,1, 3.672, 10597.977, 220.113, 52597.660 20/05/25,05:22:33,04,10,1, 11.9,1,1, 3.672, 10597.965, 220.137, 52597.674 20/05/25,05:22:33,05,10,1, 11.9,1,1, 3.672, 10597.969, 220.114, 52597.640 20/05/25,05:22:33,06,10,1, 11.9,1,1, 3.672, 10597.963, 220.113, 52597.671 20/05/25,05:22:33,07,10,1, 11.9,1,1, 3.672, 10597.941, 220.152, 52597.709 20/05/25,05:22:33,08,10,1, 11.9,1,1, 3.672, 10597.948, 220.121, 52597.628 20/05/25,05:22:33,09,10,1, 11.9,1,1, 3.672, 10597.962, 220.122, 52597.636 20/05/25,05:22:33,10,10,1, 11.9,1,1, 3.672, 10597.948, 220.121, 52597.652 20/05/25,05:22:33,11,10,1, 11.9,1,1, 3.672, 10597.924, 220.168, 52597.682 20/05/25,05:22:33,12,10,1, 11.9,1,1, 3.672, 10597.934, 220.146, 52597.689 20/05/25,05:22:33,13,10,1, 11.9,1,1, 3.672, 10597.931, 220.169, 52597.738 20/05/25,05:22:33,14,10,1, 11.9,1,1, 3.672, 10597.926, 220.213, 52597.714 20/05/25,05:22:33,15,10,1, 11.9,1,1, 3.672, 10597.948, 220.214, 52597.713 20/05/25,05:22:33,16,10,1, 11.9,1,1, 3.672, 10597.909, 220.163, 52597.698 20/05/25,05:22:33,17,10,1, 11.9,1,1, 3.672, 10597.940, 220.206, 52597.705 20/05/25,05:22:33,18,10,1, 11.9,1,1, 3.672, 10597.897, 220.216, 52597.683 20/05/25,05:22:33,19,10,1, 11.9,1,1, 3.672, 10597.919, 220.197, 52597.712 20/05/25,05:22:34,00,10,1, 11.9,1,1, 3.674, 10597.806, 220.294, 52597.711 20/05/25,05:22:34,01,10,1, 11.9,1,1, 3.674, 10597.897, 220.228, 52597.725 20/05/25,05:22:34,02,10,1, 11.9,1,1, 3.674, 10597.880, 220.187, 52597.710 20/05/25,05:22:34,03,10,1, 11.9,1,1, 3.674, 10597.885, 220.227, 52597.741 20/05/25,05:22:34,04,10,1, 11.9,1,1, 3.674, 10597.897, 220.214, 52597.693 20/05/25,05:22:34,05,10,1, 11.9,1,1, 3.674, 10597.849, 220.220, 52597.710 20/05/25,05:22:34,06,10,1, 11.9,1,1, 3.674, 10597.861, 220.248, 52597.721 20/05/25,05:22:34,07,10,1, 11.9,1,1, 3.674, 10597.876, 220.231, 52597.689 20/05/25,05:22:34,08,10,1, 11.9,1,1, 3.674, 10597.870, 220.257, 52597.715 20/05/25,05:22:34,09,10,1, 11.9,1,1, 3.674, 10597.865, 220.203, 52597.660 20/05/25,05:22:34,10,10,1, 11.9,1,1, 3.674, 10597.837, 220.272, 52597.683 20/05/25,05:22:34,11,10,1, 11.9,1,1, 3.674, 10597.824, 220.212, 52597.683 20/05/25,05:22:34,12,10,1, 11.9,1,1, 3.674, 10597.830, 220.281, 52597.705 20/05/25,05:22:34,13,10,1, 11.9,1,1, 3.674, 10597.816, 220.278, 52597.711 20/05/25,05:22:34,14,10,1, 11.9,1,1, 3.674, 10597.835, 220.261, 52597.718 20/05/25,05:22:34,15,10,1, 11.9,1,1, 3.674, 10597.798, 220.258, 52597.678 20/05/25,05:22:34,16,10,1, 11.9,1,1, 3.674, 10597.815, 220.277, 52597.737 20/05/25,05:22:34,17,10,1, 11.9,1,1, 3.674, 10597.837, 220.288, 52597.726 20/05/25,05:22:34,18,10,1, 11.9,1,1, 3.674, 10597.808, 220.292, 52597.675 20/05/25,05:22:34,19,10,1, 11.9,1,1, 3.674, 10597.809, 220.294, 52597.711 20/05/25,05:22:35,00,10,1, 11.9,1,1, 3.673, 10597.714, 220.396, 52597.812 20/05/25,05:22:35,01,10,1, 11.9,1,1, 3.673, 10597.804, 220.289, 52597.698 20/05/25,05:22:35,02,10,1, 11.9,1,1, 3.673, 10597.816, 220.306, 52597.743 20/05/25,05:22:35,03,10,1, 11.9,1,1, 3.673, 10597.800, 220.308, 52597.757 20/05/25,05:22:35,04,10,1, 11.9,1,1, 3.673, 10597.794, 220.307, 52597.811 20/05/25,05:22:35,05,10,1, 11.9,1,1, 3.673, 10597.767, 220.301, 52597.828 20/05/25,05:22:35,06,10,1, 11.9,1,1, 3.673, 10597.789, 220.320, 52597.851 20/05/25,05:22:35,07,10,1, 11.9,1,1, 3.673, 10597.756, 220.297, 52597.837 20/05/25,05:22:35,08,10,1, 11.9,1,1, 3.673, 10597.760, 220.343, 52597.868 20/05/25,05:22:35,09,10,1, 11.9,1,1, 3.673, 10597.797, 220.344, 52597.804 20/05/25,05:22:35,10,10,1, 11.9,1,1, 3.673, 10597.763, 220.316, 52597.809 20/05/25,05:22:35,11,10,1, 11.9,1,1, 3.673, 10597.751, 220.340, 52597.808 20/05/25,05:22:35,12,10,1, 11.9,1,1, 3.673, 10597.784, 220.372, 52597.835 20/05/25,05:22:35,13,10,1, 11.9,1,1, 3.673, 10597.774, 220.373, 52597.872 20/05/25,05:22:35,14,10,1, 11.9,1,1, 3.673, 10597.755, 220.360, 52597.846 20/05/25,05:22:35,15,10,1, 11.9,1,1, 3.673, 10597.740, 220.341, 52597.826 20/05/25,05:22:35,16,10,1, 11.9,1,1, 3.673, 10597.767, 220.376, 52597.837 20/05/25,05:22:35,17,10,1, 11.9,1,1, 3.673, 10597.758, 220.379, 52597.842 20/05/25,05:22:35,18,10,1, 11.9,1,1, 3.673, 10597.726, 220.364, 52597.830 20/05/25,05:22:35,19,10,1, 11.9,1,1, 3.673, 10597.715, 220.396, 52597.812 20/05/25,05:22:36,00,10,1, 11.9,1,1, 3.671, 10597.647, 220.475, 52597.833 20/05/25,05:22:36,01,10,1, 11.9,1,1, 3.671, 10597.739, 220.376, 52597.820 20/05/25,05:22:36,02,10,1, 11.9,1,1, 3.671, 10597.721, 220.372, 52597.835 20/05/25,05:22:36,03,10,1, 11.9,1,1, 3.671, 10597.734, 220.399, 52597.840 20/05/25,05:22:36,04,10,1, 11.9,1,1, 3.671, 10597.734, 220.456, 52597.880 20/05/25,05:22:36,05,10,1, 11.9,1,1, 3.671, 10597.742, 220.435, 52597.891 20/05/25,05:22:36,06,10,1, 11.9,1,1, 3.671, 10597.731, 220.425, 52597.877 20/05/25,05:22:36,07,10,1, 11.9,1,1, 3.671, 10597.706, 220.398, 52597.843 20/05/25,05:22:36,08,10,1, 11.9,1,1, 3.671, 10597.712, 220.428, 52597.833 20/05/25,05:22:36,09,10,1, 11.9,1,1, 3.671, 10597.683, 220.407, 52597.836 20/05/25,05:22:36,10,10,1, 11.9,1,1, 3.671, 10597.704, 220.397, 52597.839 20/05/25,05:22:36,11,10,1, 11.9,1,1, 3.671, 10597.730, 220.418, 52597.865 20/05/25,05:22:36,12,10,1, 11.9,1,1, 3.671, 10597.716, 220.465, 52597.888 20/05/25,05:22:36,13,10,1, 11.9,1,1, 3.671, 10597.689, 220.469, 52597.862 20/05/25,05:22:36,14,10,1, 11.9,1,1, 3.671, 10597.695, 220.460, 52597.867 20/05/25,05:22:36,15,10,1, 11.9,1,1, 3.671, 10597.673, 220.455, 52597.851 20/05/25,05:22:36,16,10,1, 11.9,1,1, 3.671, 10597.692, 220.493, 52597.858 20/05/25,05:22:36,17,10,1, 11.9,1,1, 3.671, 10597.681, 220.434, 52597.814 20/05/25,05:22:36,18,10,1, 11.9,1,1, 3.671, 10597.688, 220.501, 52597.882 20/05/25,05:22:36,19,10,1, 11.9,1,1, 3.671, 10597.651, 220.475, 52597.833 20/05/25,05:22:37,00,10,1, 11.9,1,1, 3.669, 10597.622, 220.568, 52597.879 20/05/25,05:22:37,01,10,1, 11.9,1,1, 3.669, 10597.681, 220.513, 52597.870 20/05/25,05:22:37,02,10,1, 11.9,1,1, 3.669, 10597.668, 220.497, 52597.887 20/05/25,05:22:37,03,10,1, 11.9,1,1, 3.669, 10597.677, 220.508, 52597.856 20/05/25,05:22:37,04,10,1, 11.9,1,1, 3.669, 10597.666, 220.516, 52597.851 20/05/25,05:22:37,05,10,1, 11.9,1,1, 3.669, 10597.660, 220.508, 52597.855 20/05/25,05:22:37,06,10,1, 11.9,1,1, 3.669, 10597.662, 220.510, 52597.879 20/05/25,05:22:37,07,10,1, 11.9,1,1, 3.669, 10597.649, 220.532, 52597.819 20/05/25,05:22:37,08,10,1, 11.9,1,1, 3.669, 10597.696, 220.486, 52597.824 20/05/25,05:22:37,09,10,1, 11.9,1,1, 3.669, 10597.656, 220.500, 52597.820 20/05/25,05:22:37,10,10,1, 11.9,1,1, 3.669, 10597.685, 220.549, 52597.719 20/05/25,05:22:37,11,10,1, 11.9,1,1, 3.669, 10597.698, 220.564, 52597.845 20/05/25,05:22:37,12,10,1, 11.9,1,1, 3.669, 10597.668, 220.533, 52597.857 20/05/25,05:22:37,13,10,1, 11.9,1,1, 3.669, 10597.665, 220.553, 52597.886 20/05/25,05:22:37,14,10,1, 11.9,1,1, 3.669, 10597.672, 220.563, 52597.886 20/05/25,05:22:37,15,10,1, 11.9,1,1, 3.669, 10597.658, 220.589, 52597.897 20/05/25,05:22:37,16,10,1, 11.9,1,1, 3.669, 10597.642, 220.580, 52597.890 20/05/25,05:22:37,17,10,1, 11.9,1,1, 3.669, 10597.668, 220.591, 52597.904 20/05/25,05:22:37,18,10,1, 11.9,1,1, 3.669, 10597.631, 220.567, 52597.887 20/05/25,05:22:37,19,10,1, 11.9,1,1, 3.669, 10597.630, 220.568, 52597.879 20/05/25,05:22:38,00,10,1, 11.9,1,1, 3.672, 10597.556, 220.617, 52597.893 20/05/25,05:22:38,01,10,1, 11.9,1,1, 3.672, 10597.615, 220.615, 52597.902 20/05/25,05:22:38,02,10,1, 11.9,1,1, 3.672, 10597.620, 220.585, 52597.898 20/05/25,05:22:38,03,10,1, 11.9,1,1, 3.672, 10597.637, 220.611, 52597.933 20/05/25,05:22:38,04,10,1, 11.9,1,1, 3.672, 10597.600, 220.622, 52597.929 20/05/25,05:22:38,05,10,1, 11.9,1,1, 3.672, 10597.614, 220.610, 52597.909 20/05/25,05:22:38,06,10,1, 11.9,1,1, 3.672, 10597.596, 220.613, 52597.890 20/05/25,05:22:38,07,10,1, 11.9,1,1, 3.672, 10597.588, 220.619, 52597.875 20/05/25,05:22:38,08,10,1, 11.9,1,1, 3.672, 10597.594, 220.612, 52597.873 20/05/25,05:22:38,09,10,1, 11.9,1,1, 3.672, 10597.605, 220.643, 52597.909 20/05/25,05:22:38,10,10,1, 11.9,1,1, 3.672, 10597.610, 220.647, 52597.936 20/05/25,05:22:38,11,10,1, 11.9,1,1, 3.672, 10597.617, 220.645, 52597.965 20/05/25,05:22:38,12,10,1, 11.9,1,1, 3.672, 10597.600, 220.637, 52597.907 20/05/25,05:22:38,13,10,1, 11.9,1,1, 3.672, 10597.598, 220.652, 52597.907 20/05/25,05:22:38,14,10,1, 11.9,1,1, 3.672, 10597.582, 220.648, 52597.880 20/05/25,05:22:38,15,10,1, 11.9,1,1, 3.672, 10597.587, 220.678, 52597.936 20/05/25,05:22:38,16,10,1, 11.9,1,1, 3.672, 10597.575, 220.664, 52597.920 20/05/25,05:22:38,17,10,1, 11.9,1,1, 3.672, 10597.599, 220.675, 52597.909 20/05/25,05:22:38,18,10,1, 11.9,1,1, 3.672, 10597.606, 220.712, 52597.968 20/05/25,05:22:38,19,10,1, 11.9,1,1, 3.672, 10597.557, 220.617, 52597.893 20/05/25,05:22:39,00,10,1, 11.9,1,1, 3.670, 10597.506, 220.777, 52597.959 20/05/25,05:22:39,01,10,1, 11.9,1,1, 3.670, 10597.538, 220.682, 52597.897 20/05/25,05:22:39,02,10,1, 11.9,1,1, 3.670, 10597.566, 220.707, 52597.917 20/05/25,05:22:39,03,10,1, 11.9,1,1, 3.670, 10597.563, 220.711, 52597.976 20/05/25,05:22:39,04,10,1, 11.9,1,1, 3.670, 10597.573, 220.721, 52597.953 20/05/25,05:22:39,05,10,1, 11.9,1,1, 3.670, 10597.553, 220.698, 52597.963 20/05/25,05:22:39,06,10,1, 11.9,1,1, 3.670, 10597.539, 220.715, 52597.961 20/05/25,05:22:39,07,10,1, 11.9,1,1, 3.670, 10597.526, 220.720, 52597.925 20/05/25,05:22:39,08,10,1, 11.9,1,1, 3.670, 10597.572, 220.785, 52597.970 20/05/25,05:22:39,09,10,1, 11.9,1,1, 3.670, 10597.519, 220.722, 52597.966 20/05/25,05:22:39,10,10,1, 11.9,1,1, 3.670, 10597.497, 220.750, 52597.986 20/05/25,05:22:39,11,10,1, 11.9,1,1, 3.670, 10597.527, 220.743, 52597.933 20/05/25,05:22:39,12,10,1, 11.9,1,1, 3.670, 10597.516, 220.745, 52597.969 20/05/25,05:22:39,13,10,1, 11.9,1,1, 3.670, 10597.536, 220.745, 52597.908 20/05/25,05:22:39,14,10,1, 11.9,1,1, 3.670, 10597.532, 220.799, 52597.967 20/05/25,05:22:39,15,10,1, 11.9,1,1, 3.670, 10597.523, 220.711, 52597.915 20/05/25,05:22:39,16,10,1, 11.9,1,1, 3.670, 10597.513, 220.786, 52597.947 20/05/25,05:22:39,17,10,1, 11.9,1,1, 3.670, 10597.529, 220.798, 52597.969 20/05/25,05:22:39,18,10,1, 11.9,1,1, 3.670, 10597.502, 220.794, 52597.977 20/05/25,05:22:39,19,10,1, 11.9,1,1, 3.670, 10597.513, 220.777, 52597.959 20/05/25,05:22:40,00,10,1, 11.9,1,1, 3.669, 10597.422, 220.898, 52597.905 20/05/25,05:22:40,01,10,1, 11.9,1,1, 3.669, 10597.503, 220.796, 52597.926 20/05/25,05:22:40,02,10,1, 11.9,1,1, 3.669, 10597.508, 220.776, 52597.990 20/05/25,05:22:40,03,10,1, 11.9,1,1, 3.669, 10597.508, 220.826, 52597.929 20/05/25,05:22:40,04,10,1, 11.9,1,1, 3.669, 10597.518, 220.843, 52597.934 20/05/25,05:22:40,05,10,1, 11.9,1,1, 3.669, 10597.508, 220.842, 52597.920 20/05/25,05:22:40,06,10,1, 11.9,1,1, 3.669, 10597.475, 220.783, 52597.829 20/05/25,05:22:40,07,10,1, 11.9,1,1, 3.669, 10597.468, 220.842, 52597.866 20/05/25,05:22:40,08,10,1, 11.9,1,1, 3.669, 10597.494, 220.795, 52597.907 20/05/25,05:22:40,09,10,1, 11.9,1,1, 3.669, 10597.518, 220.841, 52597.916 20/05/25,05:22:40,10,10,1, 11.9,1,1, 3.669, 10597.483, 220.854, 52597.855 20/05/25,05:22:40,11,10,1, 11.9,1,1, 3.669, 10597.472, 220.824, 52597.822 20/05/25,05:22:40,12,10,1, 11.9,1,1, 3.669, 10597.487, 220.869, 52597.892 20/05/25,05:22:40,13,10,1, 11.9,1,1, 3.669, 10597.453, 220.874, 52597.887 20/05/25,05:22:40,14,10,1, 11.9,1,1, 3.669, 10597.447, 220.856, 52597.908 20/05/25,05:22:40,15,10,1, 11.9,1,1, 3.669, 10597.457, 220.847, 52597.894 20/05/25,05:22:40,16,10,1, 11.9,1,1, 3.669, 10597.459, 220.898, 52597.911 20/05/25,05:22:40,17,10,1, 11.9,1,1, 3.669, 10597.444, 220.870, 52597.840 20/05/25,05:22:40,18,10,1, 11.9,1,1, 3.669, 10597.449, 220.887, 52597.880 20/05/25,05:22:40,19,10,1, 11.9,1,1, 3.669, 10597.428, 220.898, 52597.905 20/05/25,05:22:41,00,10,1, 11.8,1,1, 3.669, 10597.372, 220.989, 52597.916 20/05/25,05:22:41,01,10,1, 11.8,1,1, 3.669, 10597.489, 220.961, 52597.959 20/05/25,05:22:41,02,10,1, 11.8,1,1, 3.669, 10597.462, 220.938, 52597.907 20/05/25,05:22:41,03,10,1, 11.8,1,1, 3.669, 10597.443, 220.939, 52597.901 20/05/25,05:22:41,04,10,1, 11.8,1,1, 3.669, 10597.462, 220.969, 52597.970 20/05/25,05:22:41,05,10,1, 11.8,1,1, 3.669, 10597.434, 220.961, 52597.961 20/05/25,05:22:41,06,10,1, 11.8,1,1, 3.669, 10597.431, 220.951, 52597.932 20/05/25,05:22:41,07,10,1, 11.8,1,1, 3.669, 10597.450, 220.960, 52597.940 20/05/25,05:22:41,08,10,1, 11.8,1,1, 3.669, 10597.410, 220.926, 52597.897 20/05/25,05:22:41,09,10,1, 11.8,1,1, 3.669, 10597.396, 220.941, 52597.931 20/05/25,05:22:41,10,10,1, 11.8,1,1, 3.669, 10597.404, 220.960, 52597.902 20/05/25,05:22:41,11,10,1, 11.8,1,1, 3.669, 10597.425, 220.988, 52597.929 20/05/25,05:22:41,12,10,1, 11.8,1,1, 3.669, 10597.402, 220.959, 52597.901 20/05/25,05:22:41,13,10,1, 11.8,1,1, 3.669, 10597.392, 220.970, 52597.894 20/05/25,05:22:41,14,10,1, 11.8,1,1, 3.669, 10597.407, 220.977, 52597.928 20/05/25,05:22:41,15,10,1, 11.8,1,1, 3.669, 10597.401, 220.983, 52597.919 20/05/25,05:22:41,16,10,1, 11.8,1,1, 3.669, 10597.388, 221.004, 52597.938 20/05/25,05:22:41,17,10,1, 11.8,1,1, 3.669, 10597.386, 220.954, 52597.897 20/05/25,05:22:41,18,10,1, 11.8,1,1, 3.669, 10597.370, 221.014, 52597.941 20/05/25,05:22:41,19,10,1, 11.8,1,1, 3.669, 10597.378, 220.989, 52597.916 20/05/25,05:22:42,00,10,1, 11.9,1,1, 3.673, 10597.330, 221.121, 52597.967 20/05/25,05:22:42,01,10,1, 11.9,1,1, 3.673, 10597.396, 221.024, 52597.985 20/05/25,05:22:42,02,10,1, 11.9,1,1, 3.673, 10597.357, 221.004, 52597.930 20/05/25,05:22:42,03,10,1, 11.9,1,1, 3.673, 10597.408, 221.011, 52598.129 20/05/25,05:22:42,04,10,1, 11.9,1,1, 3.673, 10597.400, 221.011, 52597.839 20/05/25,05:22:42,05,10,1, 11.9,1,1, 3.673, 10597.361, 221.054, 52597.929 20/05/25,05:22:42,06,10,1, 11.9,1,1, 3.673, 10597.375, 221.044, 52597.895 20/05/25,05:22:42,07,10,1, 11.9,1,1, 3.673, 10597.342, 221.038, 52597.918 20/05/25,05:22:42,08,10,1, 11.9,1,1, 3.673, 10597.363, 221.054, 52597.926 20/05/25,05:22:42,09,10,1, 11.9,1,1, 3.673, 10597.347, 221.060, 52597.914 20/05/25,05:22:42,10,10,1, 11.9,1,1, 3.673, 10597.348, 221.041, 52597.939 20/05/25,05:22:42,11,10,1, 11.9,1,1, 3.673, 10597.335, 221.045, 52597.914 20/05/25,05:22:42,12,10,1, 11.9,1,1, 3.673, 10597.350, 221.069, 52597.977 20/05/25,05:22:42,13,10,1, 11.9,1,1, 3.673, 10597.327, 221.099, 52598.006 20/05/25,05:22:42,14,10,1, 11.9,1,1, 3.673, 10597.349, 221.083, 52597.933 20/05/25,05:22:42,15,10,1, 11.9,1,1, 3.673, 10597.334, 221.090, 52597.946 20/05/25,05:22:42,16,10,1, 11.9,1,1, 3.673, 10597.343, 221.075, 52598.002 20/05/25,05:22:42,17,10,1, 11.9,1,1, 3.673, 10597.318, 221.104, 52597.951 20/05/25,05:22:42,18,10,1, 11.9,1,1, 3.673, 10597.324, 221.109, 52597.970 20/05/25,05:22:42,19,10,1, 11.9,1,1, 3.673, 10597.332, 221.121, 52597.967 20/05/25,05:22:43,00,10,1, 11.9,1,1, 3.673, 10597.239, 221.183, 52597.973 20/05/25,05:22:43,01,10,1, 11.9,1,1, 3.673, 10597.324, 221.117, 52597.986 20/05/25,05:22:43,02,10,1, 11.9,1,1, 3.673, 10597.334, 221.120, 52597.947 20/05/25,05:22:43,03,10,1, 11.9,1,1, 3.673, 10597.315, 221.148, 52597.975 20/05/25,05:22:43,04,10,1, 11.9,1,1, 3.673, 10597.323, 221.155, 52597.956 20/05/25,05:22:43,05,10,1, 11.9,1,1, 3.673, 10597.322, 221.158, 52597.975 20/05/25,05:22:43,06,10,1, 11.9,1,1, 3.673, 10597.286, 221.151, 52597.971 20/05/25,05:22:43,07,10,1, 11.9,1,1, 3.673, 10597.317, 221.146, 52597.946 20/05/25,05:22:43,08,10,1, 11.9,1,1, 3.673, 10597.272, 221.150, 52597.959 20/05/25,05:22:43,09,10,1, 11.9,1,1, 3.673, 10597.283, 221.149, 52597.972 20/05/25,05:22:43,10,10,1, 11.9,1,1, 3.673, 10597.300, 221.190, 52597.980 20/05/25,05:22:43,11,10,1, 11.9,1,1, 3.673, 10597.281, 221.180, 52598.001 20/05/25,05:22:43,12,10,1, 11.9,1,1, 3.673, 10597.299, 221.184, 52597.998 20/05/25,05:22:43,13,10,1, 11.9,1,1, 3.673, 10597.302, 221.182, 52598.000 20/05/25,05:22:43,14,10,1, 11.9,1,1, 3.673, 10597.296, 221.158, 52598.023 20/05/25,05:22:43,15,10,1, 11.9,1,1, 3.673, 10597.289, 221.229, 52598.043 20/05/25,05:22:43,16,10,1, 11.9,1,1, 3.673, 10597.295, 221.182, 52597.993 20/05/25,05:22:43,17,10,1, 11.9,1,1, 3.673, 10597.285, 221.243, 52597.996 20/05/25,05:22:43,18,10,1, 11.9,1,1, 3.673, 10597.291, 221.212, 52597.990 20/05/25,05:22:43,19,10,1, 11.9,1,1, 3.673, 10597.239, 221.183, 52597.973 20/05/25,05:22:44,00,10,1, 11.8,1,1, 3.675, 10597.188, 221.369, 52598.082 20/05/25,05:22:44,01,10,1, 11.8,1,1, 3.675, 10597.248, 221.199, 52597.960 20/05/25,05:22:44,02,10,1, 11.8,1,1, 3.675, 10597.221, 221.239, 52597.940 20/05/25,05:22:44,03,10,1, 11.8,1,1, 3.675, 10597.263, 221.238, 52598.005 20/05/25,05:22:44,04,10,1, 11.8,1,1, 3.675, 10597.261, 221.238, 52597.998 20/05/25,05:22:44,05,10,1, 11.8,1,1, 3.675, 10597.212, 221.236, 52598.004 20/05/25,05:22:44,06,10,1, 11.8,1,1, 3.675, 10597.204, 221.242, 52597.963 20/05/25,05:22:44,07,10,1, 11.8,1,1, 3.675, 10597.238, 221.283, 52597.993 20/05/25,05:22:44,08,10,1, 11.8,1,1, 3.675, 10597.216, 221.256, 52597.975 20/05/25,05:22:44,09,10,1, 11.8,1,1, 3.675, 10597.220, 221.303, 52597.988 20/05/25,05:22:44,10,10,1, 11.8,1,1, 3.675, 10597.218, 221.237, 52597.976 20/05/25,05:22:44,11,10,1, 11.8,1,1, 3.675, 10597.193, 221.293, 52597.987 20/05/25,05:22:44,12,10,1, 11.8,1,1, 3.675, 10597.229, 221.287, 52597.991 20/05/25,05:22:44,13,10,1, 11.8,1,1, 3.675, 10597.201, 221.260, 52597.983 20/05/25,05:22:44,14,10,1, 11.8,1,1, 3.675, 10597.189, 221.307, 52597.966 20/05/25,05:22:44,15,10,1, 11.8,1,1, 3.675, 10597.207, 221.296, 52598.028 20/05/25,05:22:44,16,10,1, 11.8,1,1, 3.675, 10597.199, 221.311, 52597.976 20/05/25,05:22:44,17,10,1, 11.8,1,1, 3.675, 10597.199, 221.320, 52598.018 20/05/25,05:22:44,18,10,1, 11.8,1,1, 3.675, 10597.174, 221.292, 52597.993 20/05/25,05:22:44,19,10,1, 11.8,1,1, 3.675, 10597.191, 221.369, 52598.082 20/05/25,05:22:45,00,10,1, 11.9,1,1, 3.672, 10597.138, 221.394, 52597.994 20/05/25,05:22:45,01,10,1, 11.9,1,1, 3.672, 10597.172, 221.351, 52598.033 20/05/25,05:22:45,02,10,1, 11.9,1,1, 3.672, 10597.193, 221.379, 52598.026 20/05/25,05:22:45,03,10,1, 11.9,1,1, 3.672, 10597.163, 221.358, 52598.033 20/05/25,05:22:45,04,10,1, 11.9,1,1, 3.672, 10597.159, 221.356, 52598.020 20/05/25,05:22:45,05,10,1, 11.9,1,1, 3.672, 10597.180, 221.357, 52598.060 20/05/25,05:22:45,06,10,1, 11.9,1,1, 3.672, 10597.158, 221.398, 52598.051 20/05/25,05:22:45,07,10,1, 11.9,1,1, 3.672, 10597.156, 221.312, 52598.020 20/05/25,05:22:45,08,10,1, 11.9,1,1, 3.672, 10597.180, 221.400, 52598.030 20/05/25,05:22:45,09,10,1, 11.9,1,1, 3.672, 10597.179, 221.387, 52598.284 20/05/25,05:22:45,10,10,1, 11.9,1,1, 3.672, 10597.188, 221.387, 52597.965 20/05/25,05:22:45,11,10,1, 11.9,1,1, 3.672, 10597.181, 221.390, 52597.948 20/05/25,05:22:45,12,10,1, 11.9,1,1, 3.672, 10597.149, 221.351, 52597.989 20/05/25,05:22:45,13,10,1, 11.9,1,1, 3.672, 10597.189, 221.422, 52598.042 20/05/25,05:22:45,14,10,1, 11.9,1,1, 3.672, 10597.146, 221.360, 52598.104 20/05/25,05:22:45,15,10,1, 11.9,1,1, 3.672, 10597.139, 221.407, 52598.057 20/05/25,05:22:45,16,10,1, 11.9,1,1, 3.672, 10597.146, 221.421, 52598.093 20/05/25,05:22:45,17,10,1, 11.9,1,1, 3.672, 10597.145, 221.442, 52598.059 20/05/25,05:22:45,18,10,1, 11.9,1,1, 3.672, 10597.164, 221.420, 52597.788 20/05/25,05:22:45,19,10,1, 11.9,1,1, 3.672, 10597.142, 221.394, 52597.994 20/05/25,05:22:46,00,10,1, 11.9,1,1, 3.674, 10597.088, 221.579, 52598.131 20/05/25,05:22:46,01,10,1, 11.9,1,1, 3.674, 10597.129, 221.399, 52598.012 20/05/25,05:22:46,02,10,1, 11.9,1,1, 3.674, 10597.136, 221.409, 52598.034 20/05/25,05:22:46,03,10,1, 11.9,1,1, 3.674, 10597.131, 221.421, 52598.039 20/05/25,05:22:46,04,10,1, 11.9,1,1, 3.674, 10597.150, 221.452, 52598.104 20/05/25,05:22:46,05,10,1, 11.9,1,1, 3.674, 10597.132, 221.445, 52598.044 20/05/25,05:22:46,06,10,1, 11.9,1,1, 3.674, 10597.138, 221.487, 52598.122 20/05/25,05:22:46,07,10,1, 11.9,1,1, 3.674, 10597.146, 221.478, 52598.102 20/05/25,05:22:46,08,10,1, 11.9,1,1, 3.674, 10597.131, 221.470, 52598.086 20/05/25,05:22:46,09,10,1, 11.9,1,1, 3.674, 10597.116, 221.491, 52598.055 20/05/25,05:22:46,10,10,1, 11.9,1,1, 3.674, 10597.123, 221.469, 52598.083 20/05/25,05:22:46,11,10,1, 11.9,1,1, 3.674, 10597.114, 221.496, 52598.095 20/05/25,05:22:46,12,10,1, 11.9,1,1, 3.674, 10597.095, 221.466, 52598.062 20/05/25,05:22:46,13,10,1, 11.9,1,1, 3.674, 10597.129, 221.472, 52598.087 20/05/25,05:22:46,14,10,1, 11.9,1,1, 3.674, 10597.129, 221.575, 52598.087 20/05/25,05:22:46,15,10,1, 11.9,1,1, 3.674, 10597.104, 221.518, 52598.041 20/05/25,05:22:46,16,10,1, 11.9,1,1, 3.674, 10597.100, 221.499, 52598.037 20/05/25,05:22:46,17,10,1, 11.9,1,1, 3.674, 10597.101, 221.551, 52598.107 20/05/25,05:22:46,18,10,1, 11.9,1,1, 3.674, 10597.129, 221.566, 52598.098 20/05/25,05:22:46,19,10,1, 11.9,1,1, 3.674, 10597.093, 221.579, 52598.131 20/05/25,05:22:47,00,10,1, 11.9,1,1, 3.674, 10597.055, 221.638, 52598.137 20/05/25,05:22:47,01,10,1, 11.9,1,1, 3.674, 10597.092, 221.549, 52598.101 20/05/25,05:22:47,02,10,1, 11.9,1,1, 3.674, 10597.079, 221.536, 52598.053 20/05/25,05:22:47,03,10,1, 11.9,1,1, 3.674, 10597.083, 221.538, 52598.040 20/05/25,05:22:47,04,10,1, 11.9,1,1, 3.674, 10597.074, 221.545, 52598.090 20/05/25,05:22:47,05,10,1, 11.9,1,1, 3.674, 10597.084, 221.579, 52598.078 20/05/25,05:22:47,06,10,1, 11.9,1,1, 3.674, 10597.077, 221.580, 52598.036 20/05/25,05:22:47,07,10,1, 11.9,1,1, 3.674, 10597.093, 221.583, 52598.113 20/05/25,05:22:47,08,10,1, 11.9,1,1, 3.674, 10597.038, 221.588, 52598.124 20/05/25,05:22:47,09,10,1, 11.9,1,1, 3.674, 10597.059, 221.556, 52598.079 20/05/25,05:22:47,10,10,1, 11.9,1,1, 3.674, 10597.060, 221.567, 52598.067 20/05/25,05:22:47,11,10,1, 11.9,1,1, 3.674, 10597.096, 221.606, 52598.120 20/05/25,05:22:47,12,10,1, 11.9,1,1, 3.674, 10597.060, 221.588, 52598.050 20/05/25,05:22:47,13,10,1, 11.9,1,1, 3.674, 10597.065, 221.631, 52598.134 20/05/25,05:22:47,14,10,1, 11.9,1,1, 3.674, 10597.056, 221.597, 52598.085 20/05/25,05:22:47,15,10,1, 11.9,1,1, 3.674, 10597.059, 221.620, 52598.060 20/05/25,05:22:47,16,10,1, 11.9,1,1, 3.674, 10597.065, 221.609, 52598.100 20/05/25,05:22:47,17,10,1, 11.9,1,1, 3.674, 10597.040, 221.631, 52598.114 20/05/25,05:22:47,18,10,1, 11.9,1,1, 3.674, 10597.057, 221.633, 52598.093 20/05/25,05:22:47,19,10,1, 11.9,1,1, 3.674, 10597.060, 221.638, 52598.137 20/05/25,05:22:48,00,10,1, 11.9,1,1, 3.672, 10597.030, 221.796, 52598.151 20/05/25,05:22:48,01,10,1, 11.9,1,1, 3.672, 10597.062, 221.640, 52598.104 20/05/25,05:22:48,02,10,1, 11.9,1,1, 3.672, 10597.047, 221.655, 52598.071 20/05/25,05:22:48,03,10,1, 11.9,1,1, 3.672, 10597.053, 221.697, 52598.150 20/05/25,05:22:48,04,10,1, 11.9,1,1, 3.672, 10597.048, 221.685, 52598.128 20/05/25,05:22:48,05,10,1, 11.9,1,1, 3.672, 10597.026, 221.685, 52598.150 20/05/25,05:22:48,06,10,1, 11.9,1,1, 3.672, 10597.042, 221.708, 52598.128 20/05/25,05:22:48,07,10,1, 11.9,1,1, 3.672, 10597.028, 221.707, 52598.134 20/05/25,05:22:48,08,10,1, 11.9,1,1, 3.672, 10597.040, 221.731, 52598.112 20/05/25,05:22:48,09,10,1, 11.9,1,1, 3.672, 10597.040, 221.709, 52598.129 20/05/25,05:22:48,10,10,1, 11.9,1,1, 3.672, 10597.050, 221.719, 52598.157 20/05/25,05:22:48,11,10,1, 11.9,1,1, 3.672, 10597.032, 221.729, 52598.113 20/05/25,05:22:48,12,10,1, 11.9,1,1, 3.672, 10597.067, 221.764, 52598.130 20/05/25,05:22:48,13,10,1, 11.9,1,1, 3.672, 10597.040, 221.763, 52598.162 20/05/25,05:22:48,14,10,1, 11.9,1,1, 3.672, 10597.021, 221.712, 52598.150 20/05/25,05:22:48,15,10,1, 11.9,1,1, 3.672, 10597.017, 221.742, 52598.156 20/05/25,05:22:48,16,10,1, 11.9,1,1, 3.672, 10597.046, 221.781, 52598.178 20/05/25,05:22:48,17,10,1, 11.9,1,1, 3.672, 10597.031, 221.783, 52598.202 20/05/25,05:22:48,18,10,1, 11.9,1,1, 3.672, 10597.016, 221.753, 52598.115 20/05/25,05:22:48,19,10,1, 11.9,1,1, 3.672, 10597.037, 221.796, 52598.151 20/05/25,05:22:49,00,10,1, 11.8,1,1, 3.672, 10596.988, 221.900, 52598.199 20/05/25,05:22:49,01,10,1, 11.8,1,1, 3.672, 10597.020, 221.794, 52598.152 20/05/25,05:22:49,02,10,1, 11.8,1,1, 3.672, 10597.039, 221.776, 52598.130 20/05/25,05:22:49,03,10,1, 11.8,1,1, 3.672, 10597.027, 221.805, 52598.179 20/05/25,05:22:49,04,10,1, 11.8,1,1, 3.672, 10597.010, 221.781, 52598.140 20/05/25,05:22:49,05,10,1, 11.8,1,1, 3.672, 10597.018, 221.793, 52598.152 20/05/25,05:22:49,06,10,1, 11.8,1,1, 3.672, 10597.052, 221.873, 52598.207 20/05/25,05:22:49,07,10,1, 11.8,1,1, 3.672, 10597.015, 221.811, 52598.147 20/05/25,05:22:49,08,10,1, 11.8,1,1, 3.672, 10597.047, 221.820, 52598.158 20/05/25,05:22:49,09,10,1, 11.8,1,1, 3.672, 10597.030, 221.821, 52598.180 20/05/25,05:22:49,10,10,1, 11.8,1,1, 3.672, 10597.003, 221.782, 52598.154 20/05/25,05:22:49,11,10,1, 11.8,1,1, 3.672, 10597.019, 221.836, 52598.206 20/05/25,05:22:49,12,10,1, 11.8,1,1, 3.672, 10597.023, 221.903, 52598.200 20/05/25,05:22:49,13,10,1, 11.8,1,1, 3.672, 10596.995, 221.880, 52598.227 20/05/25,05:22:49,14,10,1, 11.8,1,1, 3.672, 10597.025, 221.826, 52598.184 20/05/25,05:22:49,15,10,1, 11.8,1,1, 3.672, 10597.040, 221.865, 52598.240 20/05/25,05:22:49,16,10,1, 11.8,1,1, 3.672, 10596.999, 221.904, 52598.225 20/05/25,05:22:49,17,10,1, 11.8,1,1, 3.672, 10597.013, 221.895, 52598.178 20/05/25,05:22:49,18,10,1, 11.8,1,1, 3.672, 10597.005, 221.931, 52598.215 20/05/25,05:22:49,19,10,1, 11.8,1,1, 3.672, 10596.990, 221.900, 52598.199 20/05/25,05:22:50,00,10,1, 11.8,1,1, 3.672, 10596.972, 222.045, 52598.248 20/05/25,05:22:50,01,10,1, 11.8,1,1, 3.672, 10597.000, 221.875, 52598.191 20/05/25,05:22:50,02,10,1, 11.8,1,1, 3.672, 10597.000, 221.925, 52598.221 20/05/25,05:22:50,03,10,1, 11.8,1,1, 3.672, 10596.972, 221.938, 52598.230 20/05/25,05:22:50,04,10,1, 11.8,1,1, 3.672, 10596.959, 221.888, 52598.189 20/05/25,05:22:50,05,10,1, 11.8,1,1, 3.672, 10596.966, 221.928, 52598.222 20/05/25,05:22:50,06,10,1, 11.8,1,1, 3.672, 10596.988, 221.936, 52598.258 20/05/25,05:22:50,07,10,1, 11.8,1,1, 3.672, 10596.960, 221.963, 52598.208 20/05/25,05:22:50,08,10,1, 11.8,1,1, 3.672, 10597.064, 221.964, 52598.088 20/05/25,05:22:50,09,10,1, 11.8,1,1, 3.672, 10596.966, 221.949, 52598.195 20/05/25,05:22:50,10,10,1, 11.8,1,1, 3.672, 10596.989, 222.001, 52598.199 20/05/25,05:22:50,11,10,1, 11.8,1,1, 3.672, 10596.978, 221.966, 52598.197 20/05/25,05:22:50,12,10,1, 11.8,1,1, 3.672, 10596.953, 221.972, 52598.225 20/05/25,05:22:50,13,10,1, 11.8,1,1, 3.672, 10596.944, 221.945, 52598.236 20/05/25,05:22:50,14,10,1, 11.8,1,1, 3.672, 10596.971, 221.981, 52598.240 20/05/25,05:22:50,15,10,1, 11.8,1,1, 3.672, 10596.980, 222.001, 52598.230 20/05/25,05:22:50,16,10,1, 11.8,1,1, 3.672, 10596.964, 221.965, 52598.197 20/05/25,05:22:50,17,10,1, 11.8,1,1, 3.672, 10596.981, 221.972, 52598.228 20/05/25,05:22:50,18,10,1, 11.8,1,1, 3.672, 10596.992, 222.034, 52598.266 20/05/25,05:22:50,19,10,1, 11.8,1,1, 3.672, 10596.975, 222.045, 52598.248 20/05/25,05:22:51,00,10,1, 11.9,1,1, 3.675, 10596.963, 222.136, 52598.271 20/05/25,05:22:51,01,10,1, 11.9,1,1, 3.675, 10596.950, 222.052, 52598.229 20/05/25,05:22:51,02,10,1, 11.9,1,1, 3.675, 10596.976, 222.027, 52598.237 20/05/25,05:22:51,03,10,1, 11.9,1,1, 3.675, 10596.951, 222.055, 52598.272 20/05/25,05:22:51,04,10,1, 11.9,1,1, 3.675, 10596.983, 222.111, 52598.312 20/05/25,05:22:51,05,10,1, 11.9,1,1, 3.675, 10596.982, 222.072, 52598.265 20/05/25,05:22:51,06,10,1, 11.9,1,1, 3.675, 10596.926, 222.108, 52598.268 20/05/25,05:22:51,07,10,1, 11.9,1,1, 3.675, 10596.959, 222.081, 52598.320 20/05/25,05:22:51,08,10,1, 11.9,1,1, 3.675, 10596.952, 222.084, 52598.268 20/05/25,05:22:51,09,10,1, 11.9,1,1, 3.675, 10596.966, 222.090, 52598.190 20/05/25,05:22:51,10,10,1, 11.9,1,1, 3.675, 10596.954, 222.130, 52598.250 20/05/25,05:22:51,11,10,1, 11.9,1,1, 3.675, 10596.960, 222.139, 52598.296 20/05/25,05:22:51,12,10,1, 11.9,1,1, 3.675, 10596.967, 222.106, 52598.279 20/05/25,05:22:51,13,10,1, 11.9,1,1, 3.675, 10596.959, 222.100, 52598.262 20/05/25,05:22:51,14,10,1, 11.9,1,1, 3.675, 10596.937, 222.074, 52598.239 20/05/25,05:22:51,15,10,1, 11.9,1,1, 3.675, 10596.928, 222.101, 52598.219 20/05/25,05:22:51,16,10,1, 11.9,1,1, 3.675, 10596.955, 222.118, 52598.233 20/05/25,05:22:51,17,10,1, 11.9,1,1, 3.675, 10596.952, 222.145, 52598.293 20/05/25,05:22:51,18,10,1, 11.9,1,1, 3.675, 10596.964, 222.142, 52598.269 20/05/25,05:22:51,19,10,1, 11.9,1,1, 3.675, 10596.971, 222.136, 52598.271 20/05/25,05:22:52,00,10,1, 11.9,1,1, 3.672, 10596.930, 222.259, 52598.272 20/05/25,05:22:52,01,10,1, 11.9,1,1, 3.672, 10596.928, 222.135, 52598.269 20/05/25,05:22:52,02,10,1, 11.9,1,1, 3.672, 10596.935, 222.190, 52598.297 20/05/25,05:22:52,03,10,1, 11.9,1,1, 3.672, 10596.944, 222.170, 52598.255 20/05/25,05:22:52,04,10,1, 11.9,1,1, 3.672, 10596.956, 222.199, 52598.321 20/05/25,05:22:52,05,10,1, 11.9,1,1, 3.672, 10596.954, 222.232, 52598.342 20/05/25,05:22:52,06,10,1, 11.9,1,1, 3.672, 10596.934, 222.173, 52598.265 20/05/25,05:22:52,07,10,1, 11.9,1,1, 3.672, 10596.910, 222.174, 52598.212 20/05/25,05:22:52,08,10,1, 11.9,1,1, 3.672, 10596.922, 222.177, 52598.219 20/05/25,05:22:52,09,10,1, 11.9,1,1, 3.672, 10596.945, 222.193, 52598.286 20/05/25,05:22:52,10,10,1, 11.9,1,1, 3.672, 10596.925, 222.183, 52598.272 20/05/25,05:22:52,11,10,1, 11.9,1,1, 3.672, 10596.914, 222.207, 52598.306 20/05/25,05:22:52,12,10,1, 11.9,1,1, 3.672, 10596.949, 222.232, 52598.339 20/05/25,05:22:52,13,10,1, 11.9,1,1, 3.672, 10596.950, 222.212, 52598.304 20/05/25,05:22:52,14,10,1, 11.9,1,1, 3.672, 10596.937, 222.237, 52598.286 20/05/25,05:22:52,15,10,1, 11.9,1,1, 3.672, 10596.920, 222.243, 52598.332 20/05/25,05:22:52,16,10,1, 11.9,1,1, 3.672, 10596.919, 222.235, 52598.274 20/05/25,05:22:52,17,10,1, 11.9,1,1, 3.672, 10596.924, 222.265, 52598.290 20/05/25,05:22:52,18,10,1, 11.9,1,1, 3.672, 10596.917, 222.227, 52598.239 20/05/25,05:22:52,19,10,1, 11.9,1,1, 3.672, 10596.932, 222.259, 52598.272 20/05/25,05:22:53,00,10,1, 11.9,1,1, 3.671, 10596.880, 222.387, 52598.359 20/05/25,05:22:53,01,10,1, 11.9,1,1, 3.671, 10596.925, 222.283, 52598.326 20/05/25,05:22:53,02,10,1, 11.9,1,1, 3.671, 10596.931, 222.280, 52598.312 20/05/25,05:22:53,03,10,1, 11.9,1,1, 3.671, 10596.936, 222.299, 52598.338 20/05/25,05:22:53,04,10,1, 11.9,1,1, 3.671, 10596.924, 222.297, 52598.316 20/05/25,05:22:53,05,10,1, 11.9,1,1, 3.671, 10596.915, 222.275, 52598.334 20/05/25,05:22:53,06,10,1, 11.9,1,1, 3.671, 10596.921, 222.302, 52598.300 20/05/25,05:22:53,07,10,1, 11.9,1,1, 3.671, 10596.911, 222.273, 52598.307 20/05/25,05:22:53,08,10,1, 11.9,1,1, 3.671, 10596.926, 222.310, 52598.315 20/05/25,05:22:53,09,10,1, 11.9,1,1, 3.671, 10596.940, 222.341, 52598.340 20/05/25,05:22:53,10,10,1, 11.9,1,1, 3.671, 10596.902, 222.320, 52598.276 20/05/25,05:22:53,11,10,1, 11.9,1,1, 3.671, 10596.907, 222.331, 52598.308 20/05/25,05:22:53,12,10,1, 11.9,1,1, 3.671, 10596.931, 222.325, 52598.332 20/05/25,05:22:53,13,10,1, 11.9,1,1, 3.671, 10596.899, 222.330, 52598.345 20/05/25,05:22:53,14,10,1, 11.9,1,1, 3.671, 10596.914, 222.332, 52598.325 20/05/25,05:22:53,15,10,1, 11.9,1,1, 3.671, 10596.924, 222.375, 52598.411 20/05/25,05:22:53,16,10,1, 11.9,1,1, 3.671, 10596.917, 222.368, 52598.316 20/05/25,05:22:53,17,10,1, 11.9,1,1, 3.671, 10596.903, 222.363, 52598.318 20/05/25,05:22:53,18,10,1, 11.9,1,1, 3.671, 10596.939, 222.393, 52598.367 20/05/25,05:22:53,19,10,1, 11.9,1,1, 3.671, 10596.884, 222.387, 52598.359 20/05/25,05:22:54,00,10,1, 11.9,1,1, 3.670, 10596.905, 222.513, 52598.376 20/05/25,05:22:54,01,10,1, 11.9,1,1, 3.670, 10596.929, 222.378, 52598.316 20/05/25,05:22:54,02,10,1, 11.9,1,1, 3.670, 10596.903, 222.394, 52598.315 20/05/25,05:22:54,03,10,1, 11.9,1,1, 3.670, 10596.904, 222.418, 52598.318 20/05/25,05:22:54,04,10,1, 11.9,1,1, 3.670, 10596.887, 222.410, 52598.349 20/05/25,05:22:54,05,10,1, 11.9,1,1, 3.670, 10596.885, 222.403, 52598.360 20/05/25,05:22:54,06,10,1, 11.9,1,1, 3.670, 10596.916, 222.435, 52598.367 20/05/25,05:22:54,07,10,1, 11.9,1,1, 3.670, 10596.895, 222.438, 52598.359 20/05/25,05:22:54,08,10,1, 11.9,1,1, 3.670, 10596.919, 222.445, 52598.360 20/05/25,05:22:54,09,10,1, 11.9,1,1, 3.670, 10596.883, 222.393, 52598.336 20/05/25,05:22:54,10,10,1, 11.9,1,1, 3.670, 10596.897, 222.392, 52598.339 20/05/25,05:22:54,11,10,1, 11.9,1,1, 3.670, 10596.894, 222.415, 52598.362 20/05/25,05:22:54,12,10,1, 11.9,1,1, 3.670, 10596.888, 222.444, 52598.369 20/05/25,05:22:54,13,10,1, 11.9,1,1, 3.670, 10596.910, 222.426, 52598.361 20/05/25,05:22:54,14,10,1, 11.9,1,1, 3.670, 10596.920, 222.499, 52598.395 20/05/25,05:22:54,15,10,1, 11.9,1,1, 3.670, 10596.898, 222.468, 52598.364 20/05/25,05:22:54,16,10,1, 11.9,1,1, 3.670, 10596.893, 222.495, 52598.357 20/05/25,05:22:54,17,10,1, 11.9,1,1, 3.670, 10596.906, 222.498, 52598.418 20/05/25,05:22:54,18,10,1, 11.9,1,1, 3.670, 10596.886, 222.455, 52598.375 20/05/25,05:22:54,19,10,1, 11.9,1,1, 3.670, 10596.909, 222.513, 52598.376 20/05/25,05:22:55,00,10,1, 11.8,1,1, 3.675, 10596.880, 222.600, 52598.436 20/05/25,05:22:55,01,10,1, 11.8,1,1, 3.675, 10596.907, 222.493, 52598.373 20/05/25,05:22:55,02,10,1, 11.8,1,1, 3.675, 10596.916, 222.513, 52598.364 20/05/25,05:22:55,03,10,1, 11.8,1,1, 3.675, 10596.895, 222.518, 52598.360 20/05/25,05:22:55,04,10,1, 11.8,1,1, 3.675, 10596.924, 222.513, 52598.411 20/05/25,05:22:55,05,10,1, 11.8,1,1, 3.675, 10596.891, 222.516, 52598.379 20/05/25,05:22:55,06,10,1, 11.8,1,1, 3.675, 10596.896, 222.542, 52598.378 20/05/25,05:22:55,07,10,1, 11.8,1,1, 3.675, 10596.883, 222.517, 52598.383 20/05/25,05:22:55,08,10,1, 11.8,1,1, 3.675, 10596.902, 222.527, 52598.375 20/05/25,05:22:55,09,10,1, 11.8,1,1, 3.675, 10596.888, 222.529, 52598.362 20/05/25,05:22:55,10,10,1, 11.8,1,1, 3.675, 10596.888, 222.516, 52598.398 20/05/25,05:22:55,11,10,1, 11.8,1,1, 3.675, 10596.889, 222.563, 52598.404 20/05/25,05:22:55,12,10,1, 11.8,1,1, 3.675, 10596.889, 222.581, 52598.430 20/05/25,05:22:55,13,10,1, 11.8,1,1, 3.675, 10596.886, 222.581, 52598.408 20/05/25,05:22:55,14,10,1, 11.8,1,1, 3.675, 10596.874, 222.560, 52598.413 20/05/25,05:22:55,15,10,1, 11.8,1,1, 3.675, 10596.881, 222.569, 52598.400 20/05/25,05:22:55,16,10,1, 11.8,1,1, 3.675, 10596.883, 222.588, 52598.401 20/05/25,05:22:55,17,10,1, 11.8,1,1, 3.675, 10596.879, 222.595, 52598.405 20/05/25,05:22:55,18,10,1, 11.8,1,1, 3.675, 10596.871, 222.575, 52598.431 20/05/25,05:22:55,19,10,1, 11.8,1,1, 3.675, 10596.884, 222.600, 52598.436 20/05/25,05:22:56,00,10,1, 11.9,1,1, 3.671, 10596.896, 222.719, 52598.491 20/05/25,05:22:56,01,10,1, 11.9,1,1, 3.671, 10596.905, 222.622, 52598.483 20/05/25,05:22:56,02,10,1, 11.9,1,1, 3.671, 10596.882, 222.596, 52598.430 20/05/25,05:22:56,03,10,1, 11.9,1,1, 3.671, 10596.901, 222.586, 52598.420 20/05/25,05:22:56,04,10,1, 11.9,1,1, 3.671, 10596.900, 222.582, 52598.419 20/05/25,05:22:56,05,10,1, 11.9,1,1, 3.671, 10596.879, 222.590, 52598.408 20/05/25,05:22:56,06,10,1, 11.9,1,1, 3.671, 10596.873, 222.573, 52598.359 20/05/25,05:22:56,07,10,1, 11.9,1,1, 3.671, 10596.892, 222.610, 52598.434 20/05/25,05:22:56,08,10,1, 11.9,1,1, 3.671, 10596.883, 222.645, 52598.429 20/05/25,05:22:56,09,10,1, 11.9,1,1, 3.671, 10596.909, 222.623, 52598.416 20/05/25,05:22:56,10,10,1, 11.9,1,1, 3.671, 10596.884, 222.630, 52598.446 20/05/25,05:22:56,11,10,1, 11.9,1,1, 3.671, 10596.867, 222.643, 52598.450 20/05/25,05:22:56,12,10,1, 11.9,1,1, 3.671, 10596.883, 222.648, 52598.441 20/05/25,05:22:56,13,10,1, 11.9,1,1, 3.671, 10596.903, 222.642, 52598.458 20/05/25,05:22:56,14,10,1, 11.9,1,1, 3.671, 10596.905, 222.664, 52598.496 20/05/25,05:22:56,15,10,1, 11.9,1,1, 3.671, 10596.893, 222.645, 52598.454 20/05/25,05:22:56,16,10,1, 11.9,1,1, 3.671, 10596.890, 222.668, 52598.432 20/05/25,05:22:56,17,10,1, 11.9,1,1, 3.671, 10596.909, 222.682, 52598.467 20/05/25,05:22:56,18,10,1, 11.9,1,1, 3.671, 10596.892, 222.663, 52598.471 20/05/25,05:22:56,19,10,1, 11.9,1,1, 3.671, 10596.898, 222.719, 52598.491 20/05/25,05:22:57,00,10,1, 11.8,1,1, 3.672, 10596.921, 222.723, 52598.427 20/05/25,05:22:57,01,10,1, 11.8,1,1, 3.672, 10596.875, 222.675, 52598.492 20/05/25,05:22:57,02,10,1, 11.8,1,1, 3.672, 10596.885, 222.686, 52598.460 20/05/25,05:22:57,03,10,1, 11.8,1,1, 3.672, 10596.862, 222.701, 52598.436 20/05/25,05:22:57,04,10,1, 11.8,1,1, 3.672, 10596.897, 222.727, 52598.458 20/05/25,05:22:57,05,10,1, 11.8,1,1, 3.672, 10596.891, 222.675, 52598.412 20/05/25,05:22:57,06,10,1, 11.8,1,1, 3.672, 10596.900, 222.745, 52598.471 20/05/25,05:22:57,07,10,1, 11.8,1,1, 3.672, 10596.895, 222.710, 52598.486 20/05/25,05:22:57,08,10,1, 11.8,1,1, 3.672, 10596.871, 222.721, 52598.453 20/05/25,05:22:57,09,10,1, 11.8,1,1, 3.672, 10596.926, 222.729, 52598.487 20/05/25,05:22:57,10,10,1, 11.8,1,1, 3.672, 10596.891, 222.722, 52598.468 20/05/25,05:22:57,11,10,1, 11.8,1,1, 3.672, 10596.929, 222.807, 52598.522 20/05/25,05:22:57,12,10,1, 11.8,1,1, 3.672, 10596.900, 222.721, 52598.470 20/05/25,05:22:57,13,10,1, 11.8,1,1, 3.672, 10596.889, 222.773, 52598.511 20/05/25,05:22:57,14,10,1, 11.8,1,1, 3.672, 10596.887, 222.738, 52598.462 20/05/25,05:22:57,15,10,1, 11.8,1,1, 3.672, 10596.909, 222.768, 52598.490 20/05/25,05:22:57,16,10,1, 11.8,1,1, 3.672, 10596.885, 222.771, 52598.501 20/05/25,05:22:57,17,10,1, 11.8,1,1, 3.672, 10596.921, 222.800, 52598.498 20/05/25,05:22:57,18,10,1, 11.8,1,1, 3.672, 10596.924, 222.822, 52598.487 20/05/25,05:22:57,19,10,1, 11.8,1,1, 3.672, 10596.924, 222.723, 52598.427 20/05/25,05:22:58,00,10,1, 11.9,1,1, 3.674, 10596.905, 222.892, 52598.497 20/05/25,05:22:58,01,10,1, 11.9,1,1, 3.674, 10596.887, 222.795, 52598.483 20/05/25,05:22:58,02,10,1, 11.9,1,1, 3.674, 10596.895, 222.819, 52598.480 20/05/25,05:22:58,03,10,1, 11.9,1,1, 3.674, 10596.912, 222.793, 52598.498 20/05/25,05:22:58,04,10,1, 11.9,1,1, 3.674, 10596.939, 222.835, 52598.498 20/05/25,05:22:58,05,10,1, 11.9,1,1, 3.674, 10596.890, 222.799, 52598.449 20/05/25,05:22:58,06,10,1, 11.9,1,1, 3.674, 10596.897, 222.777, 52598.450 20/05/25,05:22:58,07,10,1, 11.9,1,1, 3.674, 10596.915, 222.830, 52598.502 20/05/25,05:22:58,08,10,1, 11.9,1,1, 3.674, 10596.878, 222.797, 52598.471 20/05/25,05:22:58,09,10,1, 11.9,1,1, 3.674, 10596.900, 222.836, 52598.494 20/05/25,05:22:58,10,10,1, 11.9,1,1, 3.674, 10596.908, 222.858, 52598.517 20/05/25,05:22:58,11,10,1, 11.9,1,1, 3.674, 10596.890, 222.823, 52598.466 20/05/25,05:22:58,12,10,1, 11.9,1,1, 3.674, 10596.925, 222.858, 52598.498 20/05/25,05:22:58,13,10,1, 11.9,1,1, 3.674, 10596.922, 222.828, 52598.486 20/05/25,05:22:58,14,10,1, 11.9,1,1, 3.674, 10596.896, 222.902, 52598.526 20/05/25,05:22:58,15,10,1, 11.9,1,1, 3.674, 10596.923, 222.874, 52598.499 20/05/25,05:22:58,16,10,1, 11.9,1,1, 3.674, 10596.901, 222.854, 52598.475 20/05/25,05:22:58,17,10,1, 11.9,1,1, 3.674, 10596.931, 222.879, 52598.501 20/05/25,05:22:58,18,10,1, 11.9,1,1, 3.674, 10596.941, 222.889, 52598.503 20/05/25,05:22:58,19,10,1, 11.9,1,1, 3.674, 10596.912, 222.892, 52598.497 20/05/25,05:22:59,00,10,1, 11.9,1,1, 3.670, 10596.905, 222.916, 52598.454 20/05/25,05:22:59,01,10,1, 11.9,1,1, 3.670, 10596.920, 222.935, 52598.530 20/05/25,05:22:59,02,10,1, 11.9,1,1, 3.670, 10596.925, 222.905, 52598.519 20/05/25,05:22:59,03,10,1, 11.9,1,1, 3.670, 10596.917, 222.924, 52598.527 20/05/25,05:22:59,04,10,1, 11.9,1,1, 3.670, 10596.903, 222.888, 52598.477 20/05/25,05:22:59,05,10,1, 11.9,1,1, 3.670, 10596.938, 222.892, 52598.514 20/05/25,05:22:59,06,10,1, 11.9,1,1, 3.670, 10596.934, 222.912, 52598.543 20/05/25,05:22:59,07,10,1, 11.9,1,1, 3.670, 10596.908, 222.846, 52598.452 20/05/25,05:22:59,08,10,1, 11.9,1,1, 3.670, 10596.935, 222.923, 52598.511 20/05/25,05:22:59,09,10,1, 11.9,1,1, 3.670, 10596.908, 222.894, 52598.519 20/05/25,05:22:59,10,10,1, 11.9,1,1, 3.670, 10596.936, 222.901, 52598.527 20/05/25,05:22:59,11,10,1, 11.9,1,1, 3.670, 10596.912, 222.882, 52598.476 20/05/25,05:22:59,12,10,1, 11.9,1,1, 3.670, 10596.900, 222.874, 52598.462 20/05/25,05:22:59,13,10,1, 11.9,1,1, 3.670, 10596.929, 222.925, 52598.539 20/05/25,05:22:59,14,10,1, 11.9,1,1, 3.670, 10596.948, 222.914, 52598.499 20/05/25,05:22:59,15,10,1, 11.9,1,1, 3.670, 10596.950, 222.927, 52598.473 20/05/25,05:22:59,16,10,1, 11.9,1,1, 3.670, 10596.924, 222.891, 52598.470 20/05/25,05:22:59,17,10,1, 11.9,1,1, 3.670, 10596.909, 222.929, 52598.499 20/05/25,05:22:59,18,10,1, 11.9,1,1, 3.670, 10596.908, 222.988, 52598.558 20/05/25,05:22:59,19,10,1, 11.9,1,1, 3.670, 10596.910, 222.916, 52598.454 20/05/25,05:23:00,00,10,1, 11.9,1,1, 3.672, 10596.972, 223.083, 52598.568 20/05/25,05:23:00,01,10,1, 11.9,1,1, 3.672, 10596.935, 222.943, 52598.492 20/05/25,05:23:00,02,10,1, 11.9,1,1, 3.672, 10596.924, 223.020, 52598.512 20/05/25,05:23:00,03,10,1, 11.9,1,1, 3.672, 10596.974, 223.005, 52598.550 20/05/25,05:23:00,04,10,1, 11.9,1,1, 3.672, 10596.932, 222.977, 52598.526 20/05/25,05:23:00,05,10,1, 11.9,1,1, 3.672, 10596.960, 223.043, 52598.616 20/05/25,05:23:00,06,10,1, 11.9,1,1, 3.672, 10596.954, 222.979, 52598.507 20/05/25,05:23:00,07,10,1, 11.9,1,1, 3.672, 10596.956, 223.028, 52598.526 20/05/25,05:23:00,08,10,1, 11.9,1,1, 3.672, 10596.965, 223.058, 52598.616 20/05/25,05:23:00,09,10,1, 11.9,1,1, 3.672, 10596.946, 223.018, 52598.528 20/05/25,05:23:00,10,10,1, 11.9,1,1, 3.672, 10596.980, 223.022, 52598.546 20/05/25,05:23:00,11,10,1, 11.9,1,1, 3.672, 10596.936, 223.017, 52598.533 20/05/25,05:23:00,12,10,1, 11.9,1,1, 3.672, 10596.952, 223.086, 52598.588 20/05/25,05:23:00,13,10,1, 11.9,1,1, 3.672, 10596.948, 222.998, 52598.496 20/05/25,05:23:00,14,10,1, 11.9,1,1, 3.672, 10596.974, 223.061, 52598.570 20/05/25,05:23:00,15,10,1, 11.9,1,1, 3.672, 10596.945, 223.029, 52598.557 20/05/25,05:23:00,16,10,1, 11.9,1,1, 3.672, 10596.959, 223.045, 52598.572 20/05/25,05:23:00,17,10,1, 11.9,1,1, 3.672, 10596.946, 223.044, 52598.535 20/05/25,05:23:00,18,10,1, 11.9,1,1, 3.672, 10596.973, 223.069, 52598.553 20/05/25,05:23:00,19,10,1, 11.9,1,1, 3.672, 10596.973, 223.083, 52598.568 20/05/25,05:23:01,00,10,1, 11.9,1,1, 3.675, 10597.013, 223.153, 52598.612 20/05/25,05:23:01,01,10,1, 11.9,1,1, 3.675, 10596.989, 223.067, 52598.566 20/05/25,05:23:01,02,10,1, 11.9,1,1, 3.675, 10596.963, 223.056, 52598.556 20/05/25,05:23:01,03,10,1, 11.9,1,1, 3.675, 10596.958, 223.121, 52598.627 20/05/25,05:23:01,04,10,1, 11.9,1,1, 3.675, 10596.972, 223.087, 52598.565 20/05/25,05:23:01,05,10,1, 11.9,1,1, 3.675, 10596.965, 223.096, 52598.601 20/05/25,05:23:01,06,10,1, 11.9,1,1, 3.675, 10596.956, 223.101, 52598.565 20/05/25,05:23:01,07,10,1, 11.9,1,1, 3.675, 10596.987, 223.128, 52598.613 20/05/25,05:23:01,08,10,1, 11.9,1,1, 3.675, 10596.967, 223.129, 52598.617 20/05/25,05:23:01,09,10,1, 11.9,1,1, 3.675, 10596.992, 223.146, 52598.579 20/05/25,05:23:01,10,10,1, 11.9,1,1, 3.675, 10596.985, 223.136, 52598.554 20/05/25,05:23:01,11,10,1, 11.9,1,1, 3.675, 10596.984, 223.136, 52598.553 20/05/25,05:23:01,12,10,1, 11.9,1,1, 3.675, 10596.989, 223.146, 52598.601 20/05/25,05:23:01,13,10,1, 11.9,1,1, 3.675, 10596.955, 223.151, 52598.578 20/05/25,05:23:01,14,10,1, 11.9,1,1, 3.675, 10596.966, 223.140, 52598.588 20/05/25,05:23:01,15,10,1, 11.9,1,1, 3.675, 10596.988, 223.180, 52598.617 20/05/25,05:23:01,16,10,1, 11.9,1,1, 3.675, 10596.992, 223.138, 52598.615 20/05/25,05:23:01,17,10,1, 11.9,1,1, 3.675, 10596.974, 223.127, 52598.541 20/05/25,05:23:01,18,10,1, 11.9,1,1, 3.675, 10596.976, 223.196, 52598.637 20/05/25,05:23:01,19,10,1, 11.9,1,1, 3.675, 10597.014, 223.153, 52598.612 20/05/25,05:23:02,00,10,1, 11.9,1,1, 3.669, 10597.038, 223.309, 52598.622 20/05/25,05:23:02,01,10,1, 11.9,1,1, 3.669, 10597.015, 223.189, 52598.593 20/05/25,05:23:02,02,10,1, 11.9,1,1, 3.669, 10597.016, 223.181, 52598.591 20/05/25,05:23:02,03,10,1, 11.9,1,1, 3.669, 10597.032, 223.235, 52598.655 20/05/25,05:23:02,04,10,1, 11.9,1,1, 3.669, 10596.979, 223.181, 52598.577 20/05/25,05:23:02,05,10,1, 11.9,1,1, 3.669, 10597.020, 223.195, 52598.582 20/05/25,05:23:02,06,10,1, 11.9,1,1, 3.669, 10597.034, 223.196, 52598.591 20/05/25,05:23:02,07,10,1, 11.9,1,1, 3.669, 10597.023, 223.233, 52598.648 20/05/25,05:23:02,08,10,1, 11.9,1,1, 3.669, 10597.022, 223.209, 52598.621 20/05/25,05:23:02,09,10,1, 11.9,1,1, 3.669, 10597.028, 223.207, 52598.585 20/05/25,05:23:02,10,10,1, 11.9,1,1, 3.669, 10597.025, 223.219, 52598.579 20/05/25,05:23:02,11,10,1, 11.9,1,1, 3.669, 10597.040, 223.250, 52598.623 20/05/25,05:23:02,12,10,1, 11.9,1,1, 3.669, 10597.017, 223.244, 52598.599 20/05/25,05:23:02,13,10,1, 11.9,1,1, 3.669, 10597.010, 223.229, 52598.563 20/05/25,05:23:02,14,10,1, 11.9,1,1, 3.669, 10597.031, 223.250, 52598.609 20/05/25,05:23:02,15,10,1, 11.9,1,1, 3.669, 10597.023, 223.240, 52598.586 20/05/25,05:23:02,16,10,1, 11.9,1,1, 3.669, 10597.020, 223.271, 52598.623 20/05/25,05:23:02,17,10,1, 11.9,1,1, 3.669, 10597.035, 223.292, 52598.631 20/05/25,05:23:02,18,10,1, 11.9,1,1, 3.669, 10597.049, 223.288, 52598.621 20/05/25,05:23:02,19,10,1, 11.9,1,1, 3.669, 10597.042, 223.309, 52598.622 20/05/25,05:23:03,00,10,1, 11.8,1,1, 3.675, 10597.055, 223.414, 52598.660 20/05/25,05:23:03,01,10,1, 11.8,1,1, 3.675, 10597.028, 223.316, 52598.634 20/05/25,05:23:03,02,10,1, 11.8,1,1, 3.675, 10597.042, 223.255, 52598.593 20/05/25,05:23:03,03,10,1, 11.8,1,1, 3.675, 10597.036, 223.310, 52598.615 20/05/25,05:23:03,04,10,1, 11.8,1,1, 3.675, 10597.023, 223.304, 52598.591 20/05/25,05:23:03,05,10,1, 11.8,1,1, 3.675, 10597.027, 223.289, 52598.626 20/05/25,05:23:03,06,10,1, 11.8,1,1, 3.675, 10597.050, 223.341, 52598.617 20/05/25,05:23:03,07,10,1, 11.8,1,1, 3.675, 10597.049, 223.329, 52598.600 20/05/25,05:23:03,08,10,1, 11.8,1,1, 3.675, 10597.064, 223.367, 52598.582 20/05/25,05:23:03,09,10,1, 11.8,1,1, 3.675, 10597.039, 223.364, 52598.625 20/05/25,05:23:03,10,10,1, 11.8,1,1, 3.675, 10597.081, 223.402, 52598.643 20/05/25,05:23:03,11,10,1, 11.8,1,1, 3.675, 10597.049, 223.382, 52598.608 20/05/25,05:23:03,12,10,1, 11.8,1,1, 3.675, 10597.051, 223.359, 52598.642 20/05/25,05:23:03,13,10,1, 11.8,1,1, 3.675, 10597.068, 223.374, 52598.644 20/05/25,05:23:03,14,10,1, 11.8,1,1, 3.675, 10597.048, 223.331, 52598.582 20/05/25,05:23:03,15,10,1, 11.8,1,1, 3.675, 10597.050, 223.425, 52598.651 20/05/25,05:23:03,16,10,1, 11.8,1,1, 3.675, 10597.041, 223.355, 52598.639 20/05/25,05:23:03,17,10,1, 11.8,1,1, 3.675, 10597.049, 223.396, 52598.625 20/05/25,05:23:03,18,10,1, 11.8,1,1, 3.675, 10597.089, 223.419, 52598.662 20/05/25,05:23:03,19,10,1, 11.8,1,1, 3.675, 10597.060, 223.414, 52598.660 20/05/25,05:23:04,00,10,1, 11.9,1,1, 3.671, 10597.122, 223.569, 52598.736 20/05/25,05:23:04,01,10,1, 11.9,1,1, 3.671, 10597.055, 223.414, 52598.709 20/05/25,05:23:04,02,10,1, 11.9,1,1, 3.671, 10597.062, 223.442, 52598.668 20/05/25,05:23:04,03,10,1, 11.9,1,1, 3.671, 10597.073, 223.444, 52598.699 20/05/25,05:23:04,04,10,1, 11.9,1,1, 3.671, 10597.040, 223.481, 52598.918 20/05/25,05:23:04,05,10,1, 11.9,1,1, 3.671, 10597.081, 223.483, 52598.784 20/05/25,05:23:04,06,10,1, 11.9,1,1, 3.671, 10597.085, 223.465, 52598.708 20/05/25,05:23:04,07,10,1, 11.9,1,1, 3.671, 10597.087, 223.502, 52598.762 20/05/25,05:23:04,08,10,1, 11.9,1,1, 3.671, 10597.086, 223.447, 52598.672 20/05/25,05:23:04,09,10,1, 11.9,1,1, 3.671, 10597.089, 223.512, 52598.696 20/05/25,05:23:04,10,10,1, 11.9,1,1, 3.671, 10597.125, 223.472, 52598.656 20/05/25,05:23:04,11,10,1, 11.9,1,1, 3.671, 10597.121, 223.519, 52598.693 20/05/25,05:23:04,12,10,1, 11.9,1,1, 3.671, 10597.103, 223.522, 52598.681 20/05/25,05:23:04,13,10,1, 11.9,1,1, 3.671, 10597.111, 223.548, 52598.716 20/05/25,05:23:04,14,10,1, 11.9,1,1, 3.671, 10597.095, 223.486, 52598.710 20/05/25,05:23:04,15,10,1, 11.9,1,1, 3.671, 10597.117, 223.540, 52598.698 20/05/25,05:23:04,16,10,1, 11.9,1,1, 3.671, 10597.105, 223.528, 52598.728 20/05/25,05:23:04,17,10,1, 11.9,1,1, 3.671, 10597.099, 223.530, 52598.729 20/05/25,05:23:04,18,10,1, 11.9,1,1, 3.671, 10597.110, 223.555, 52598.701 20/05/25,05:23:04,19,10,1, 11.9,1,1, 3.671, 10597.122, 223.569, 52598.736 20/05/25,05:23:05,00,10,1, 11.8,1,1, 3.674, 10597.155, 223.656, 52598.745 20/05/25,05:23:05,01,10,1, 11.8,1,1, 3.674, 10597.111, 223.557, 52598.707 20/05/25,05:23:05,02,10,1, 11.8,1,1, 3.674, 10597.137, 223.569, 52598.688 20/05/25,05:23:05,03,10,1, 11.8,1,1, 3.674, 10597.099, 223.572, 52598.706 20/05/25,05:23:05,04,10,1, 11.8,1,1, 3.674, 10597.119, 223.555, 52598.724 20/05/25,05:23:05,05,10,1, 11.8,1,1, 3.674, 10597.112, 223.606, 52598.722 20/05/25,05:23:05,06,10,1, 11.8,1,1, 3.674, 10597.103, 223.585, 52598.676 20/05/25,05:23:05,07,10,1, 11.8,1,1, 3.674, 10597.106, 223.607, 52598.666 20/05/25,05:23:05,08,10,1, 11.8,1,1, 3.674, 10597.116, 223.622, 52598.685 20/05/25,05:23:05,09,10,1, 11.8,1,1, 3.674, 10597.113, 223.617, 52598.685 20/05/25,05:23:05,10,10,1, 11.8,1,1, 3.674, 10597.124, 223.603, 52598.734 20/05/25,05:23:05,11,10,1, 11.8,1,1, 3.674, 10597.133, 223.604, 52598.729 20/05/25,05:23:05,12,10,1, 11.8,1,1, 3.674, 10597.094, 223.596, 52598.688 20/05/25,05:23:05,13,10,1, 11.8,1,1, 3.674, 10597.152, 223.637, 52598.719 20/05/25,05:23:05,14,10,1, 11.8,1,1, 3.674, 10597.145, 223.602, 52598.704 20/05/25,05:23:05,15,10,1, 11.8,1,1, 3.674, 10597.138, 223.633, 52598.711 20/05/25,05:23:05,16,10,1, 11.8,1,1, 3.674, 10597.140, 223.634, 52598.730 20/05/25,05:23:05,17,10,1, 11.8,1,1, 3.674, 10597.125, 223.645, 52598.699 20/05/25,05:23:05,18,10,1, 11.8,1,1, 3.674, 10597.168, 223.645, 52598.726 20/05/25,05:23:05,19,10,1, 11.8,1,1, 3.674, 10597.158, 223.656, 52598.745 20/05/25,05:23:06,00,10,1, 11.9,1,1, 3.671, 10597.172, 223.779, 52598.758 20/05/25,05:23:06,01,10,1, 11.9,1,1, 3.671, 10597.154, 223.654, 52598.739 20/05/25,05:23:06,02,10,1, 11.9,1,1, 3.671, 10597.161, 223.693, 52598.760 20/05/25,05:23:06,03,10,1, 11.9,1,1, 3.671, 10597.158, 223.665, 52598.727 20/05/25,05:23:06,04,10,1, 11.9,1,1, 3.671, 10597.151, 223.687, 52598.755 20/05/25,05:23:06,05,10,1, 11.9,1,1, 3.671, 10597.160, 223.697, 52598.740 20/05/25,05:23:06,06,10,1, 11.9,1,1, 3.671, 10597.144, 223.646, 52598.702 20/05/25,05:23:06,07,10,1, 11.9,1,1, 3.671, 10597.136, 223.728, 52598.692 20/05/25,05:23:06,08,10,1, 11.9,1,1, 3.671, 10597.181, 223.722, 52598.754 20/05/25,05:23:06,09,10,1, 11.9,1,1, 3.671, 10597.156, 223.694, 52598.709 20/05/25,05:23:06,10,10,1, 11.9,1,1, 3.671, 10597.173, 223.738, 52598.787 20/05/25,05:23:06,11,10,1, 11.9,1,1, 3.671, 10597.167, 223.696, 52598.725 20/05/25,05:23:06,12,10,1, 11.9,1,1, 3.671, 10597.176, 223.745, 52598.737 20/05/25,05:23:06,13,10,1, 11.9,1,1, 3.671, 10597.187, 223.716, 52598.734 20/05/25,05:23:06,14,10,1, 11.9,1,1, 3.671, 10597.148, 223.723, 52598.712 20/05/25,05:23:06,15,10,1, 11.9,1,1, 3.671, 10597.208, 223.739, 52598.716 20/05/25,05:23:06,16,10,1, 11.9,1,1, 3.671, 10597.165, 223.723, 52598.726 20/05/25,05:23:06,17,10,1, 11.9,1,1, 3.671, 10597.181, 223.774, 52598.717 20/05/25,05:23:06,18,10,1, 11.9,1,1, 3.671, 10597.167, 223.739, 52598.704 20/05/25,05:23:06,19,10,1, 11.9,1,1, 3.671, 10597.179, 223.779, 52598.758 20/05/25,05:23:07,00,10,1, 11.9,1,1, 3.670, 10597.222, 223.885, 52598.843 20/05/25,05:23:07,01,10,1, 11.9,1,1, 3.670, 10597.205, 223.771, 52598.717 20/05/25,05:23:07,02,10,1, 11.9,1,1, 3.670, 10597.179, 223.744, 52598.740 20/05/25,05:23:07,03,10,1, 11.9,1,1, 3.670, 10597.174, 223.773, 52598.715 20/05/25,05:23:07,04,10,1, 11.9,1,1, 3.670, 10597.183, 223.783, 52598.771 20/05/25,05:23:07,05,10,1, 11.9,1,1, 3.670, 10597.197, 223.789, 52598.703 20/05/25,05:23:07,06,10,1, 11.9,1,1, 3.670, 10597.200, 223.816, 52598.746 20/05/25,05:23:07,07,10,1, 11.9,1,1, 3.670, 10597.221, 223.804, 52598.736 20/05/25,05:23:07,08,10,1, 11.9,1,1, 3.670, 10597.195, 223.830, 52598.797 20/05/25,05:23:07,09,10,1, 11.9,1,1, 3.670, 10597.192, 223.824, 52598.775 20/05/25,05:23:07,10,10,1, 11.9,1,1, 3.670, 10597.206, 223.844, 52598.778 20/05/25,05:23:07,11,10,1, 11.9,1,1, 3.670, 10597.207, 223.799, 52598.751 20/05/25,05:23:07,12,10,1, 11.9,1,1, 3.670, 10597.197, 223.843, 52598.739 20/05/25,05:23:07,13,10,1, 11.9,1,1, 3.670, 10597.185, 223.866, 52598.797 20/05/25,05:23:07,14,10,1, 11.9,1,1, 3.670, 10597.222, 223.878, 52598.795 20/05/25,05:23:07,15,10,1, 11.9,1,1, 3.670, 10597.204, 223.871, 52598.769 20/05/25,05:23:07,16,10,1, 11.9,1,1, 3.670, 10597.232, 223.850, 52598.799 20/05/25,05:23:07,17,10,1, 11.9,1,1, 3.670, 10597.236, 223.842, 52598.785 20/05/25,05:23:07,18,10,1, 11.9,1,1, 3.670, 10597.206, 223.855, 52598.835 20/05/25,05:23:07,19,10,1, 11.9,1,1, 3.670, 10597.223, 223.885, 52598.843 20/05/25,05:23:08,00,10,1, 11.8,1,1, 3.673, 10597.255, 224.012, 52598.796 20/05/25,05:23:08,01,10,1, 11.8,1,1, 3.673, 10597.214, 223.880, 52598.867 20/05/25,05:23:08,02,10,1, 11.8,1,1, 3.673, 10597.239, 223.891, 52598.792 20/05/25,05:23:08,03,10,1, 11.8,1,1, 3.673, 10597.236, 223.928, 52598.805 20/05/25,05:23:08,04,10,1, 11.8,1,1, 3.673, 10597.228, 223.882, 52598.777 20/05/25,05:23:08,05,10,1, 11.8,1,1, 3.673, 10597.236, 223.931, 52598.810 20/05/25,05:23:08,06,10,1, 11.8,1,1, 3.673, 10597.216, 223.880, 52598.760 20/05/25,05:23:08,07,10,1, 11.8,1,1, 3.673, 10597.227, 223.955, 52598.810 20/05/25,05:23:08,08,10,1, 11.8,1,1, 3.673, 10597.248, 223.943, 52598.787 20/05/25,05:23:08,09,10,1, 11.8,1,1, 3.673, 10597.232, 223.932, 52598.807 20/05/25,05:23:08,10,10,1, 11.8,1,1, 3.673, 10597.215, 223.944, 52598.975 20/05/25,05:23:08,11,10,1, 11.8,1,1, 3.673, 10597.203, 223.946, 52598.873 20/05/25,05:23:08,12,10,1, 11.8,1,1, 3.673, 10597.227, 223.960, 52598.866 20/05/25,05:23:08,13,10,1, 11.8,1,1, 3.673, 10597.232, 223.945, 52598.835 20/05/25,05:23:08,14,10,1, 11.8,1,1, 3.673, 10597.221, 223.909, 52598.773 20/05/25,05:23:08,15,10,1, 11.8,1,1, 3.673, 10597.251, 223.953, 52598.802 20/05/25,05:23:08,16,10,1, 11.8,1,1, 3.673, 10597.253, 223.957, 52598.797 20/05/25,05:23:08,17,10,1, 11.8,1,1, 3.673, 10597.267, 223.972, 52598.855 20/05/25,05:23:08,18,10,1, 11.8,1,1, 3.673, 10597.258, 223.948, 52598.767 20/05/25,05:23:08,19,10,1, 11.8,1,1, 3.673, 10597.257, 224.012, 52598.796 20/05/25,05:23:09,00,10,1, 11.9,1,1, 3.673, 10597.314, 224.050, 52598.825 20/05/25,05:23:09,01,10,1, 11.9,1,1, 3.673, 10597.271, 223.989, 52598.782 20/05/25,05:23:09,02,10,1, 11.9,1,1, 3.673, 10597.278, 223.981, 52598.766 20/05/25,05:23:09,03,10,1, 11.9,1,1, 3.673, 10597.269, 223.986, 52598.789 20/05/25,05:23:09,04,10,1, 11.9,1,1, 3.673, 10597.276, 223.947, 52598.754 20/05/25,05:23:09,05,10,1, 11.9,1,1, 3.673, 10597.275, 224.031, 52598.817 20/05/25,05:23:09,06,10,1, 11.9,1,1, 3.673, 10597.246, 223.987, 52598.809 20/05/25,05:23:09,07,10,1, 11.9,1,1, 3.673, 10597.262, 224.018, 52598.792 20/05/25,05:23:09,08,10,1, 11.9,1,1, 3.673, 10597.280, 224.018, 52598.794 20/05/25,05:23:09,09,10,1, 11.9,1,1, 3.673, 10597.289, 224.026, 52598.832 20/05/25,05:23:09,10,10,1, 11.9,1,1, 3.673, 10597.277, 223.999, 52598.818 20/05/25,05:23:09,11,10,1, 11.9,1,1, 3.673, 10597.291, 224.035, 52598.843 20/05/25,05:23:09,12,10,1, 11.9,1,1, 3.673, 10597.275, 224.018, 52598.824 20/05/25,05:23:09,13,10,1, 11.9,1,1, 3.673, 10597.288, 224.055, 52598.792 20/05/25,05:23:09,14,10,1, 11.9,1,1, 3.673, 10597.278, 224.017, 52598.811 20/05/25,05:23:09,15,10,1, 11.9,1,1, 3.673, 10597.288, 224.053, 52598.780 20/05/25,05:23:09,16,10,1, 11.9,1,1, 3.673, 10597.254, 224.010, 52598.775 20/05/25,05:23:09,17,10,1, 11.9,1,1, 3.673, 10597.292, 224.006, 52598.767 20/05/25,05:23:09,18,10,1, 11.9,1,1, 3.673, 10597.312, 224.023, 52598.791 20/05/25,05:23:09,19,10,1, 11.9,1,1, 3.673, 10597.316, 224.050, 52598.825 20/05/25,05:23:10,00,10,1, 11.9,1,1, 3.673, 10597.397, 224.174, 52598.842 20/05/25,05:23:10,01,10,1, 11.9,1,1, 3.673, 10597.319, 224.054, 52598.837 20/05/25,05:23:10,02,10,1, 11.9,1,1, 3.673, 10597.331, 224.060, 52598.869 20/05/25,05:23:10,03,10,1, 11.9,1,1, 3.673, 10597.325, 224.062, 52598.845 20/05/25,05:23:10,04,10,1, 11.9,1,1, 3.673, 10597.325, 224.075, 52598.838 20/05/25,05:23:10,05,10,1, 11.9,1,1, 3.673, 10597.332, 224.101, 52598.856 20/05/25,05:23:10,06,10,1, 11.9,1,1, 3.673, 10597.321, 224.080, 52598.839 20/05/25,05:23:10,07,10,1, 11.9,1,1, 3.673, 10597.342, 224.108, 52598.847 20/05/25,05:23:10,08,10,1, 11.9,1,1, 3.673, 10597.330, 224.069, 52598.832 20/05/25,05:23:10,09,10,1, 11.9,1,1, 3.673, 10597.332, 224.125, 52598.866 20/05/25,05:23:10,10,10,1, 11.9,1,1, 3.673, 10597.337, 224.091, 52598.890 20/05/25,05:23:10,11,10,1, 11.9,1,1, 3.673, 10597.333, 224.109, 52598.847 20/05/25,05:23:10,12,10,1, 11.9,1,1, 3.673, 10597.354, 224.119, 52598.864 20/05/25,05:23:10,13,10,1, 11.9,1,1, 3.673, 10597.327, 224.045, 52598.810 20/05/25,05:23:10,14,10,1, 11.9,1,1, 3.673, 10597.373, 224.137, 52598.861 20/05/25,05:23:10,15,10,1, 11.9,1,1, 3.673, 10597.361, 224.085, 52598.709 20/05/25,05:23:10,16,10,1, 11.9,1,1, 3.673, 10597.327, 224.134, 52598.903 20/05/25,05:23:10,17,10,1, 11.9,1,1, 3.673, 10597.354, 224.092, 52598.677 20/05/25,05:23:10,18,10,1, 11.9,1,1, 3.673, 10597.371, 224.103, 52598.835 20/05/25,05:23:10,19,10,1, 11.9,1,1, 3.673, 10597.402, 224.174, 52598.842 20/05/25,05:23:11,00,10,1, 11.9,1,1, 3.674, 10597.414, 224.185, 52598.838 20/05/25,05:23:11,01,10,1, 11.9,1,1, 3.674, 10597.385, 224.175, 52598.886 20/05/25,05:23:11,02,10,1, 11.9,1,1, 3.674, 10597.359, 224.123, 52598.825 20/05/25,05:23:11,03,10,1, 11.9,1,1, 3.674, 10597.364, 224.146, 52598.864 20/05/25,05:23:11,04,10,1, 11.9,1,1, 3.674, 10597.400, 224.188, 52598.891 20/05/25,05:23:11,05,10,1, 11.9,1,1, 3.674, 10597.359, 224.135, 52598.874 20/05/25,05:23:11,06,10,1, 11.9,1,1, 3.674, 10597.365, 224.183, 52598.855 20/05/25,05:23:11,07,10,1, 11.9,1,1, 3.674, 10597.374, 224.106, 52598.823 20/05/25,05:23:11,08,10,1, 11.9,1,1, 3.674, 10597.380, 224.148, 52598.853 20/05/25,05:23:11,09,10,1, 11.9,1,1, 3.674, 10597.402, 224.169, 52598.892 20/05/25,05:23:11,10,10,1, 11.9,1,1, 3.674, 10597.390, 224.153, 52598.853 20/05/25,05:23:11,11,10,1, 11.9,1,1, 3.674, 10597.411, 224.190, 52598.827 20/05/25,05:23:11,12,10,1, 11.9,1,1, 3.674, 10597.404, 224.184, 52598.835 20/05/25,05:23:11,13,10,1, 11.9,1,1, 3.674, 10597.408, 224.171, 52598.850 20/05/25,05:23:11,14,10,1, 11.9,1,1, 3.674, 10597.405, 224.170, 52598.871 20/05/25,05:23:11,15,10,1, 11.9,1,1, 3.674, 10597.384, 224.174, 52598.860 20/05/25,05:23:11,16,10,1, 11.9,1,1, 3.674, 10597.406, 224.194, 52598.855 20/05/25,05:23:11,17,10,1, 11.9,1,1, 3.674, 10597.407, 224.180, 52598.855 20/05/25,05:23:11,18,10,1, 11.9,1,1, 3.674, 10597.431, 224.214, 52598.861 20/05/25,05:23:11,19,10,1, 11.9,1,1, 3.674, 10597.421, 224.185, 52598.838 20/05/25,05:23:12,00,10,1, 11.9,1,1, 3.673, 10597.456, 224.265, 52598.844 20/05/25,05:23:12,01,10,1, 11.9,1,1, 3.673, 10597.439, 224.171, 52598.860 20/05/25,05:23:12,02,10,1, 11.9,1,1, 3.673, 10597.425, 224.213, 52598.830 20/05/25,05:23:12,03,10,1, 11.9,1,1, 3.673, 10597.437, 224.228, 52598.915 20/05/25,05:23:12,04,10,1, 11.9,1,1, 3.673, 10597.421, 224.217, 52598.870 20/05/25,05:23:12,05,10,1, 11.9,1,1, 3.673, 10597.409, 224.185, 52598.837 20/05/25,05:23:12,06,10,1, 11.9,1,1, 3.673, 10597.403, 224.199, 52598.865 20/05/25,05:23:12,07,10,1, 11.9,1,1, 3.673, 10597.436, 224.287, 52598.904 20/05/25,05:23:12,08,10,1, 11.9,1,1, 3.673, 10597.425, 224.194, 52598.859 20/05/25,05:23:12,09,10,1, 11.9,1,1, 3.673, 10597.476, 224.246, 52598.854 20/05/25,05:23:12,10,10,1, 11.9,1,1, 3.673, 10597.444, 224.231, 52598.888 20/05/25,05:23:12,11,10,1, 11.9,1,1, 3.673, 10597.458, 224.227, 52598.867 20/05/25,05:23:12,12,10,1, 11.9,1,1, 3.673, 10597.429, 224.228, 52598.750 20/05/25,05:23:12,13,10,1, 11.9,1,1, 3.673, 10597.491, 224.233, 52598.966 20/05/25,05:23:12,14,10,1, 11.9,1,1, 3.673, 10597.516, 224.273, 52598.858 20/05/25,05:23:12,15,10,1, 11.9,1,1, 3.673, 10597.488, 224.242, 52598.823 20/05/25,05:23:12,16,10,1, 11.9,1,1, 3.673, 10597.496, 224.271, 52598.853 20/05/25,05:23:12,17,10,1, 11.9,1,1, 3.673, 10597.456, 224.256, 52598.860 20/05/25,05:23:12,18,10,1, 11.9,1,1, 3.673, 10597.484, 224.281, 52598.886 20/05/25,05:23:12,19,10,1, 11.9,1,1, 3.673, 10597.461, 224.265, 52598.844 20/05/25,05:23:13,00,10,1, 11.9,1,1, 3.670, 10597.572, 224.345, 52598.890 20/05/25,05:23:13,01,10,1, 11.9,1,1, 3.670, 10597.493, 224.312, 52598.920 20/05/25,05:23:13,02,10,1, 11.9,1,1, 3.670, 10597.494, 224.257, 52598.860 20/05/25,05:23:13,03,10,1, 11.9,1,1, 3.670, 10597.501, 224.332, 52598.920 20/05/25,05:23:13,04,10,1, 11.9,1,1, 3.670, 10597.504, 224.287, 52598.868 20/05/25,05:23:13,05,10,1, 11.9,1,1, 3.670, 10597.510, 224.281, 52598.837 20/05/25,05:23:13,06,10,1, 11.9,1,1, 3.670, 10597.514, 224.331, 52598.864 20/05/25,05:23:13,07,10,1, 11.9,1,1, 3.670, 10597.513, 224.320, 52598.934 20/05/25,05:23:13,08,10,1, 11.9,1,1, 3.670, 10597.519, 224.337, 52598.946 20/05/25,05:23:13,09,10,1, 11.9,1,1, 3.670, 10597.519, 224.283, 52598.867 20/05/25,05:23:13,10,10,1, 11.9,1,1, 3.670, 10597.514, 224.334, 52598.931 20/05/25,05:23:13,11,10,1, 11.9,1,1, 3.670, 10597.539, 224.324, 52598.908 20/05/25,05:23:13,12,10,1, 11.9,1,1, 3.670, 10597.526, 224.324, 52598.862 20/05/25,05:23:13,13,10,1, 11.9,1,1, 3.670, 10597.541, 224.342, 52598.922 20/05/25,05:23:13,14,10,1, 11.9,1,1, 3.670, 10597.540, 224.338, 52598.883 20/05/25,05:23:13,15,10,1, 11.9,1,1, 3.670, 10597.542, 224.359, 52598.922 20/05/25,05:23:13,16,10,1, 11.9,1,1, 3.670, 10597.541, 224.328, 52598.878 20/05/25,05:23:13,17,10,1, 11.9,1,1, 3.670, 10597.569, 224.350, 52598.887 20/05/25,05:23:13,18,10,1, 11.9,1,1, 3.670, 10597.562, 224.343, 52598.893 20/05/25,05:23:13,19,10,1, 11.9,1,1, 3.670, 10597.576, 224.345, 52598.890 20/05/25,05:23:14,00,10,1, 11.9,1,1, 3.671, 10597.631, 224.447, 52598.935 20/05/25,05:23:14,01,10,1, 11.9,1,1, 3.671, 10597.568, 224.374, 52598.936 20/05/25,05:23:14,02,10,1, 11.9,1,1, 3.671, 10597.577, 224.384, 52598.898 20/05/25,05:23:14,03,10,1, 11.9,1,1, 3.671, 10597.602, 224.384, 52598.931 20/05/25,05:23:14,04,10,1, 11.9,1,1, 3.671, 10597.609, 224.394, 52598.923 20/05/25,05:23:14,05,10,1, 11.9,1,1, 3.671, 10597.620, 224.408, 52598.919 20/05/25,05:23:14,06,10,1, 11.9,1,1, 3.671, 10597.613, 224.364, 52598.860 20/05/25,05:23:14,07,10,1, 11.9,1,1, 3.671, 10597.586, 224.390, 52598.912 20/05/25,05:23:14,08,10,1, 11.9,1,1, 3.671, 10597.634, 224.373, 52598.900 20/05/25,05:23:14,09,10,1, 11.9,1,1, 3.671, 10597.613, 224.415, 52598.947 20/05/25,05:23:14,10,10,1, 11.9,1,1, 3.671, 10597.610, 224.395, 52598.859 20/05/25,05:23:14,11,10,1, 11.9,1,1, 3.671, 10597.608, 224.407, 52598.920 20/05/25,05:23:14,12,10,1, 11.9,1,1, 3.671, 10597.638, 224.431, 52598.951 20/05/25,05:23:14,13,10,1, 11.9,1,1, 3.671, 10597.635, 224.415, 52598.906 20/05/25,05:23:14,14,10,1, 11.9,1,1, 3.671, 10597.589, 224.445, 52598.949 20/05/25,05:23:14,15,10,1, 11.9,1,1, 3.671, 10597.631, 224.421, 52598.918 20/05/25,05:23:14,16,10,1, 11.9,1,1, 3.671, 10597.635, 224.420, 52598.948 20/05/25,05:23:14,17,10,1, 11.9,1,1, 3.671, 10597.615, 224.433, 52598.972 20/05/25,05:23:14,18,10,1, 11.9,1,1, 3.671, 10597.642, 224.438, 52598.902 20/05/25,05:23:14,19,10,1, 11.9,1,1, 3.671, 10597.632, 224.447, 52598.935 20/05/25,05:23:15,00,10,1, 11.9,1,1, 3.672, 10597.697, 224.520, 52598.958 20/05/25,05:23:15,01,10,1, 11.9,1,1, 3.672, 10597.643, 224.442, 52598.909 20/05/25,05:23:15,02,10,1, 11.9,1,1, 3.672, 10597.661, 224.451, 52598.897 20/05/25,05:23:15,03,10,1, 11.9,1,1, 3.672, 10597.655, 224.464, 52598.934 20/05/25,05:23:15,04,10,1, 11.9,1,1, 3.672, 10597.685, 224.489, 52598.975 20/05/25,05:23:15,05,10,1, 11.9,1,1, 3.672, 10597.676, 224.472, 52598.936 20/05/25,05:23:15,06,10,1, 11.9,1,1, 3.672, 10597.687, 224.458, 52598.935 20/05/25,05:23:15,07,10,1, 11.9,1,1, 3.672, 10597.686, 224.452, 52598.932 20/05/25,05:23:15,08,10,1, 11.9,1,1, 3.672, 10597.672, 224.510, 52598.981 20/05/25,05:23:15,09,10,1, 11.9,1,1, 3.672, 10597.667, 224.490, 52598.964 20/05/25,05:23:15,10,10,1, 11.9,1,1, 3.672, 10597.681, 224.476, 52598.907 20/05/25,05:23:15,11,10,1, 11.9,1,1, 3.672, 10597.658, 224.512, 52598.977 20/05/25,05:23:15,12,10,1, 11.9,1,1, 3.672, 10597.668, 224.502, 52598.945 20/05/25,05:23:15,13,10,1, 11.9,1,1, 3.672, 10597.682, 224.545, 52598.963 20/05/25,05:23:15,14,10,1, 11.9,1,1, 3.672, 10597.681, 224.518, 52598.962 20/05/25,05:23:15,15,10,1, 11.9,1,1, 3.672, 10597.671, 224.527, 52598.995 20/05/25,05:23:15,16,10,1, 11.9,1,1, 3.672, 10597.689, 224.514, 52598.972 20/05/25,05:23:15,17,10,1, 11.9,1,1, 3.672, 10597.703, 224.525, 52598.943 20/05/25,05:23:15,18,10,1, 11.9,1,1, 3.672, 10597.700, 224.544, 52598.954 20/05/25,05:23:15,19,10,1, 11.9,1,1, 3.672, 10597.703, 224.520, 52598.958 20/05/25,05:23:16,00,10,1, 11.9,1,1, 3.673, 10597.764, 224.641, 52599.041 20/05/25,05:23:16,01,10,1, 11.9,1,1, 3.673, 10597.682, 224.548, 52599.005 20/05/25,05:23:16,02,10,1, 11.9,1,1, 3.673, 10597.732, 224.569, 52598.970 20/05/25,05:23:16,03,10,1, 11.9,1,1, 3.673, 10597.721, 224.564, 52598.987 20/05/25,05:23:16,04,10,1, 11.9,1,1, 3.673, 10597.722, 224.538, 52598.998 20/05/25,05:23:16,05,10,1, 11.9,1,1, 3.673, 10597.707, 224.572, 52598.981 20/05/25,05:23:16,06,10,1, 11.9,1,1, 3.673, 10597.716, 224.571, 52599.004 20/05/25,05:23:16,07,10,1, 11.9,1,1, 3.673, 10597.736, 224.609, 52599.042 20/05/25,05:23:16,08,10,1, 11.9,1,1, 3.673, 10597.734, 224.591, 52599.028 20/05/25,05:23:16,09,10,1, 11.9,1,1, 3.673, 10597.747, 224.568, 52598.993 20/05/25,05:23:16,10,10,1, 11.9,1,1, 3.673, 10597.708, 224.587, 52599.017 20/05/25,05:23:16,11,10,1, 11.9,1,1, 3.673, 10597.756, 224.609, 52599.009 20/05/25,05:23:16,12,10,1, 11.9,1,1, 3.673, 10597.742, 224.627, 52598.999 20/05/25,05:23:16,13,10,1, 11.9,1,1, 3.673, 10597.758, 224.594, 52599.061 20/05/25,05:23:16,14,10,1, 11.9,1,1, 3.673, 10597.778, 224.623, 52598.989 20/05/25,05:23:16,15,10,1, 11.9,1,1, 3.673, 10597.760, 224.615, 52599.028 20/05/25,05:23:16,16,10,1, 11.9,1,1, 3.673, 10597.767, 224.620, 52599.028 20/05/25,05:23:16,17,10,1, 11.9,1,1, 3.673, 10597.791, 224.640, 52599.053 20/05/25,05:23:16,18,10,1, 11.9,1,1, 3.673, 10597.792, 224.639, 52599.024 20/05/25,05:23:16,19,10,1, 11.9,1,1, 3.673, 10597.767, 224.641, 52599.041 20/05/25,05:23:17,00,10,1, 11.9,1,1, 3.671, 10597.856, 224.747, 52599.098 20/05/25,05:23:17,01,10,1, 11.9,1,1, 3.671, 10597.788, 224.634, 52599.058 20/05/25,05:23:17,02,10,1, 11.9,1,1, 3.671, 10597.762, 224.662, 52599.175 20/05/25,05:23:17,03,10,1, 11.9,1,1, 3.671, 10597.827, 224.637, 52598.978 20/05/25,05:23:17,04,10,1, 11.9,1,1, 3.671, 10597.843, 224.663, 52598.985 20/05/25,05:23:17,05,10,1, 11.9,1,1, 3.671, 10597.799, 224.620, 52598.992 20/05/25,05:23:17,06,10,1, 11.9,1,1, 3.671, 10597.803, 224.673, 52599.043 20/05/25,05:23:17,07,10,1, 11.9,1,1, 3.671, 10597.786, 224.666, 52599.011 20/05/25,05:23:17,08,10,1, 11.9,1,1, 3.671, 10597.796, 224.659, 52599.034 20/05/25,05:23:17,09,10,1, 11.9,1,1, 3.671, 10597.800, 224.644, 52599.067 20/05/25,05:23:17,10,10,1, 11.9,1,1, 3.671, 10597.806, 224.658, 52599.034 20/05/25,05:23:17,11,10,1, 11.9,1,1, 3.671, 10597.810, 224.684, 52599.053 20/05/25,05:23:17,12,10,1, 11.9,1,1, 3.671, 10597.822, 224.661, 52599.049 20/05/25,05:23:17,13,10,1, 11.9,1,1, 3.671, 10597.826, 224.701, 52599.097 20/05/25,05:23:17,14,10,1, 11.9,1,1, 3.671, 10597.824, 224.673, 52599.029 20/05/25,05:23:17,15,10,1, 11.9,1,1, 3.671, 10597.801, 224.694, 52599.045 20/05/25,05:23:17,16,10,1, 11.9,1,1, 3.671, 10597.825, 224.721, 52599.078 20/05/25,05:23:17,17,10,1, 11.9,1,1, 3.671, 10597.822, 224.704, 52599.070 20/05/25,05:23:17,18,10,1, 11.9,1,1, 3.671, 10597.855, 224.749, 52599.064 20/05/25,05:23:17,19,10,1, 11.9,1,1, 3.671, 10597.861, 224.747, 52599.098 20/05/25,05:23:18,00,10,1, 11.8,1,1, 3.675, 10597.873, 224.841, 52599.143 20/05/25,05:23:18,01,10,1, 11.8,1,1, 3.675, 10597.867, 224.769, 52599.092 20/05/25,05:23:18,02,10,1, 11.8,1,1, 3.675, 10597.853, 224.740, 52599.076 20/05/25,05:23:18,03,10,1, 11.8,1,1, 3.675, 10597.875, 224.765, 52599.108 20/05/25,05:23:18,04,10,1, 11.8,1,1, 3.675, 10597.842, 224.735, 52599.046 20/05/25,05:23:18,05,10,1, 11.8,1,1, 3.675, 10597.855, 224.758, 52599.068 20/05/25,05:23:18,06,10,1, 11.8,1,1, 3.675, 10597.861, 224.722, 52599.079 20/05/25,05:23:18,07,10,1, 11.8,1,1, 3.675, 10597.877, 224.772, 52599.091 20/05/25,05:23:18,08,10,1, 11.8,1,1, 3.675, 10597.896, 224.786, 52599.179 20/05/25,05:23:18,09,10,1, 11.8,1,1, 3.675, 10597.888, 224.773, 52599.094 20/05/25,05:23:18,10,10,1, 11.8,1,1, 3.675, 10597.871, 224.786, 52599.099 20/05/25,05:23:18,11,10,1, 11.8,1,1, 3.675, 10597.884, 224.782, 52599.080 20/05/25,05:23:18,12,10,1, 11.8,1,1, 3.675, 10597.882, 224.785, 52599.097 20/05/25,05:23:18,13,10,1, 11.8,1,1, 3.675, 10597.820, 224.783, 52599.080 20/05/25,05:23:18,14,10,1, 11.8,1,1, 3.675, 10597.846, 224.826, 52599.124 20/05/25,05:23:18,15,10,1, 11.8,1,1, 3.675, 10597.880, 224.839, 52599.137 20/05/25,05:23:18,16,10,1, 11.8,1,1, 3.675, 10597.852, 224.830, 52599.113 20/05/25,05:23:18,17,10,1, 11.8,1,1, 3.675, 10597.869, 224.850, 52599.127 20/05/25,05:23:18,18,10,1, 11.8,1,1, 3.675, 10597.873, 224.822, 52599.098 20/05/25,05:23:18,19,10,1, 11.8,1,1, 3.675, 10597.881, 224.841, 52599.143 20/05/25,05:23:19,00,10,1, 11.8,1,1, 3.672, 10597.965, 224.919, 52599.206 20/05/25,05:23:19,01,10,1, 11.8,1,1, 3.672, 10597.934, 224.875, 52599.168 20/05/25,05:23:19,02,10,1, 11.8,1,1, 3.672, 10597.899, 224.874, 52599.129 20/05/25,05:23:19,03,10,1, 11.8,1,1, 3.672, 10597.879, 224.840, 52599.085 20/05/25,05:23:19,04,10,1, 11.8,1,1, 3.672, 10597.903, 224.880, 52599.118 20/05/25,05:23:19,05,10,1, 11.8,1,1, 3.672, 10597.898, 224.835, 52599.058 20/05/25,05:23:19,06,10,1, 11.8,1,1, 3.672, 10597.889, 224.861, 52599.125 20/05/25,05:23:19,07,10,1, 11.8,1,1, 3.672, 10597.887, 224.835, 52599.120 20/05/25,05:23:19,08,10,1, 11.8,1,1, 3.672, 10597.906, 224.860, 52599.129 20/05/25,05:23:19,09,10,1, 11.8,1,1, 3.672, 10597.898, 224.841, 52599.130 20/05/25,05:23:19,10,10,1, 11.8,1,1, 3.672, 10597.922, 224.892, 52599.157 20/05/25,05:23:19,11,10,1, 11.8,1,1, 3.672, 10597.936, 224.899, 52599.149 20/05/25,05:23:19,12,10,1, 11.8,1,1, 3.672, 10597.927, 224.860, 52599.118 20/05/25,05:23:19,13,10,1, 11.8,1,1, 3.672, 10597.930, 224.899, 52599.208 20/05/25,05:23:19,14,10,1, 11.8,1,1, 3.672, 10597.931, 224.896, 52599.077 20/05/25,05:23:19,15,10,1, 11.8,1,1, 3.672, 10597.918, 224.907, 52599.119 20/05/25,05:23:19,16,10,1, 11.8,1,1, 3.672, 10597.924, 224.916, 52599.182 20/05/25,05:23:19,17,10,1, 11.8,1,1, 3.672, 10597.954, 224.936, 52599.158 20/05/25,05:23:19,18,10,1, 11.8,1,1, 3.672, 10597.931, 224.959, 52599.224 20/05/25,05:23:19,19,10,1, 11.8,1,1, 3.672, 10597.973, 224.919, 52599.206 20/05/25,05:23:20,00,10,1, 11.9,1,1, 3.674, 10597.956, 225.011, 52599.183 20/05/25,05:23:20,01,10,1, 11.9,1,1, 3.674, 10597.943, 224.934, 52599.176 20/05/25,05:23:20,02,10,1, 11.9,1,1, 3.674, 10597.963, 224.951, 52599.197 20/05/25,05:23:20,03,10,1, 11.9,1,1, 3.674, 10597.945, 224.955, 52599.183 20/05/25,05:23:20,04,10,1, 11.9,1,1, 3.674, 10597.941, 224.930, 52599.232 20/05/25,05:23:20,05,10,1, 11.9,1,1, 3.674, 10597.963, 224.968, 52599.179 20/05/25,05:23:20,06,10,1, 11.9,1,1, 3.674, 10597.956, 224.982, 52599.189 20/05/25,05:23:20,07,10,1, 11.9,1,1, 3.674, 10597.950, 224.990, 52599.186 20/05/25,05:23:20,08,10,1, 11.9,1,1, 3.674, 10597.964, 224.993, 52599.185 20/05/25,05:23:20,09,10,1, 11.9,1,1, 3.674, 10597.971, 224.977, 52599.194 20/05/25,05:23:20,10,10,1, 11.9,1,1, 3.674, 10597.966, 224.982, 52599.216 20/05/25,05:23:20,11,10,1, 11.9,1,1, 3.674, 10597.968, 225.009, 52599.154 20/05/25,05:23:20,12,10,1, 11.9,1,1, 3.674, 10597.962, 224.985, 52599.203 20/05/25,05:23:20,13,10,1, 11.9,1,1, 3.674, 10597.965, 224.991, 52599.146 20/05/25,05:23:20,14,10,1, 11.9,1,1, 3.674, 10597.985, 225.004, 52599.207 20/05/25,05:23:20,15,10,1, 11.9,1,1, 3.674, 10597.962, 224.996, 52599.232 20/05/25,05:23:20,16,10,1, 11.9,1,1, 3.674, 10597.948, 224.983, 52599.224 20/05/25,05:23:20,17,10,1, 11.9,1,1, 3.674, 10597.963, 225.042, 52599.254 20/05/25,05:23:20,18,10,1, 11.9,1,1, 3.674, 10597.982, 224.994, 52599.185 20/05/25,05:23:20,19,10,1, 11.9,1,1, 3.674, 10597.963, 225.011, 52599.183 20/05/25,05:23:21,00,10,1, 11.9,1,1, 3.673, 10598.031, 225.141, 52599.274 20/05/25,05:23:21,01,10,1, 11.9,1,1, 3.673, 10597.968, 225.052, 52599.223 20/05/25,05:23:21,02,10,1, 11.9,1,1, 3.673, 10597.971, 225.074, 52599.269 20/05/25,05:23:21,03,10,1, 11.9,1,1, 3.673, 10597.966, 225.061, 52599.238 20/05/25,05:23:21,04,10,1, 11.9,1,1, 3.673, 10597.964, 225.061, 52599.221 20/05/25,05:23:21,05,10,1, 11.9,1,1, 3.673, 10597.993, 225.091, 52599.246 20/05/25,05:23:21,06,10,1, 11.9,1,1, 3.673, 10598.026, 225.087, 52599.281 20/05/25,05:23:21,07,10,1, 11.9,1,1, 3.673, 10598.017, 225.125, 52599.310 20/05/25,05:23:21,08,10,1, 11.9,1,1, 3.673, 10598.001, 225.115, 52599.253 20/05/25,05:23:21,09,10,1, 11.9,1,1, 3.673, 10597.991, 225.080, 52599.229 20/05/25,05:23:21,10,10,1, 11.9,1,1, 3.673, 10598.006, 225.108, 52599.244 20/05/25,05:23:21,11,10,1, 11.9,1,1, 3.673, 10598.016, 225.101, 52599.294 20/05/25,05:23:21,12,10,1, 11.9,1,1, 3.673, 10598.016, 225.117, 52599.256 20/05/25,05:23:21,13,10,1, 11.9,1,1, 3.673, 10598.029, 225.127, 52599.285 20/05/25,05:23:21,14,10,1, 11.9,1,1, 3.673, 10598.041, 225.118, 52599.284 20/05/25,05:23:21,15,10,1, 11.9,1,1, 3.673, 10598.015, 225.117, 52599.294 20/05/25,05:23:21,16,10,1, 11.9,1,1, 3.673, 10598.066, 225.106, 52599.006 20/05/25,05:23:21,17,10,1, 11.9,1,1, 3.673, 10597.991, 225.144, 52599.266 20/05/25,05:23:21,18,10,1, 11.9,1,1, 3.673, 10598.018, 225.166, 52599.310 20/05/25,05:23:21,19,10,1, 11.9,1,1, 3.673, 10598.038, 225.141, 52599.274 20/05/25,05:23:22,00,10,1, 11.9,1,1, 3.672, 10598.065, 225.240, 52599.326 20/05/25,05:23:22,01,10,1, 11.9,1,1, 3.672, 10598.045, 225.167, 52599.300 20/05/25,05:23:22,02,10,1, 11.9,1,1, 3.672, 10598.032, 225.157, 52599.269 20/05/25,05:23:22,03,10,1, 11.9,1,1, 3.672, 10598.026, 225.174, 52599.311 20/05/25,05:23:22,04,10,1, 11.9,1,1, 3.672, 10598.026, 225.161, 52599.324 20/05/25,05:23:22,05,10,1, 11.9,1,1, 3.672, 10598.024, 225.184, 52599.328 20/05/25,05:23:22,06,10,1, 11.9,1,1, 3.672, 10598.028, 225.187, 52599.327 20/05/25,05:23:22,07,10,1, 11.9,1,1, 3.672, 10598.051, 225.198, 52599.341 20/05/25,05:23:22,08,10,1, 11.9,1,1, 3.672, 10598.065, 225.213, 52599.341 20/05/25,05:23:22,09,10,1, 11.9,1,1, 3.672, 10598.045, 225.205, 52599.316 20/05/25,05:23:22,10,10,1, 11.9,1,1, 3.672, 10598.041, 225.222, 52599.379 20/05/25,05:23:22,11,10,1, 11.9,1,1, 3.672, 10598.066, 225.185, 52599.313 20/05/25,05:23:22,12,10,1, 11.9,1,1, 3.672, 10598.057, 225.224, 52599.330 20/05/25,05:23:22,13,10,1, 11.9,1,1, 3.672, 10598.049, 225.207, 52599.318 20/05/25,05:23:22,14,10,1, 11.9,1,1, 3.672, 10598.053, 225.256, 52599.299 20/05/25,05:23:22,15,10,1, 11.9,1,1, 3.672, 10598.059, 225.244, 52599.314 20/05/25,05:23:22,16,10,1, 11.9,1,1, 3.672, 10598.043, 225.251, 52599.279 20/05/25,05:23:22,17,10,1, 11.9,1,1, 3.672, 10598.064, 225.276, 52599.360 20/05/25,05:23:22,18,10,1, 11.9,1,1, 3.672, 10598.088, 225.255, 52599.327 20/05/25,05:23:22,19,10,1, 11.9,1,1, 3.672, 10598.068, 225.240, 52599.326 20/05/25,05:23:23,00,09,1, 11.8,1,1, 3.671, 10598.106, 225.310, 52599.363 20/05/25,05:23:23,01,09,1, 11.8,1,1, 3.671, 10598.088, 225.267, 52599.339 20/05/25,05:23:23,02,09,1, 11.8,1,1, 3.671, 10598.078, 225.275, 52599.355 20/05/25,05:23:23,03,09,1, 11.8,1,1, 3.671, 10598.092, 225.261, 52599.371 20/05/25,05:23:23,04,09,1, 11.8,1,1, 3.671, 10598.095, 225.286, 52599.385 20/05/25,05:23:23,05,09,1, 11.8,1,1, 3.671, 10598.079, 225.256, 52599.349 20/05/25,05:23:23,06,09,1, 11.8,1,1, 3.671, 10598.079, 225.297, 52599.381 20/05/25,05:23:23,07,09,1, 11.8,1,1, 3.671, 10598.123, 225.283, 52599.335 20/05/25,05:23:23,08,09,1, 11.8,1,1, 3.671, 10598.090, 225.266, 52599.334 20/05/25,05:23:23,09,09,1, 11.8,1,1, 3.671, 10598.112, 225.315, 52599.364 20/05/25,05:23:23,10,09,1, 11.8,1,1, 3.671, 10598.099, 225.308, 52599.382 20/05/25,05:23:23,11,09,1, 11.8,1,1, 3.671, 10598.120, 225.334, 52599.417 20/05/25,05:23:23,12,09,1, 11.8,1,1, 3.671, 10598.101, 225.308, 52599.352 20/05/25,05:23:23,13,09,1, 11.8,1,1, 3.671, 10598.106, 225.330, 52599.394 20/05/25,05:23:23,14,09,1, 11.8,1,1, 3.671, 10598.117, 225.325, 52599.373 20/05/25,05:23:23,15,09,1, 11.8,1,1, 3.671, 10598.095, 225.330, 52599.407 20/05/25,05:23:23,16,09,1, 11.8,1,1, 3.671, 10598.110, 225.350, 52599.436 20/05/25,05:23:23,17,09,1, 11.8,1,1, 3.671, 10598.124, 225.356, 52599.390 20/05/25,05:23:23,18,09,1, 11.8,1,1, 3.671, 10598.120, 225.388, 52599.384 20/05/25,05:23:23,19,09,1, 11.8,1,1, 3.671, 10598.111, 225.310, 52599.363 20/05/25,05:23:24,00,09,1, 11.9,1,1, 3.675, 10598.156, 225.465, 52599.520 20/05/25,05:23:24,01,09,1, 11.9,1,1, 3.675, 10598.140, 225.380, 52599.375 20/05/25,05:23:24,02,09,1, 11.9,1,1, 3.675, 10598.092, 225.332, 52599.359 20/05/25,05:23:24,03,09,1, 11.9,1,1, 3.675, 10598.132, 225.401, 52599.414 20/05/25,05:23:24,04,09,1, 11.9,1,1, 3.675, 10598.120, 225.390, 52599.428 20/05/25,05:23:24,05,09,1, 11.9,1,1, 3.675, 10598.133, 225.391, 52599.473 20/05/25,05:23:24,06,09,1, 11.9,1,1, 3.675, 10598.157, 225.366, 52599.418 20/05/25,05:23:24,07,09,1, 11.9,1,1, 3.675, 10598.148, 225.405, 52599.454 20/05/25,05:23:24,08,09,1, 11.9,1,1, 3.675, 10598.139, 225.395, 52599.427 20/05/25,05:23:24,09,09,1, 11.9,1,1, 3.675, 10598.148, 225.387, 52599.453 20/05/25,05:23:24,10,09,1, 11.9,1,1, 3.675, 10598.169, 225.409, 52599.335 20/05/25,05:23:24,11,09,1, 11.9,1,1, 3.675, 10598.183, 225.418, 52599.383 20/05/25,05:23:24,12,09,1, 11.9,1,1, 3.675, 10598.180, 225.433, 52599.409 20/05/25,05:23:24,13,09,1, 11.9,1,1, 3.675, 10598.168, 225.392, 52599.387 20/05/25,05:23:24,14,09,1, 11.9,1,1, 3.675, 10598.158, 225.448, 52599.501 20/05/25,05:23:24,15,09,1, 11.9,1,1, 3.675, 10598.158, 225.431, 52599.463 20/05/25,05:23:24,16,09,1, 11.9,1,1, 3.675, 10598.129, 225.431, 52599.591 20/05/25,05:23:24,17,09,1, 11.9,1,1, 3.675, 10598.209, 225.430, 52599.522 20/05/25,05:23:24,18,09,1, 11.9,1,1, 3.675, 10598.154, 225.458, 52599.442 20/05/25,05:23:24,19,09,1, 11.9,1,1, 3.675, 10598.160, 225.465, 52599.520 20/05/25,05:23:25,00,09,1, 11.8,1,1, 3.674, 10598.190, 225.541, 52599.513 20/05/25,05:23:25,01,09,1, 11.8,1,1, 3.674, 10598.189, 225.490, 52599.463 20/05/25,05:23:25,02,09,1, 11.8,1,1, 3.674, 10598.187, 225.488, 52599.516 20/05/25,05:23:25,03,09,1, 11.8,1,1, 3.674, 10598.192, 225.453, 52599.469 20/05/25,05:23:25,04,09,1, 11.8,1,1, 3.674, 10598.206, 225.495, 52599.488 20/05/25,05:23:25,05,09,1, 11.8,1,1, 3.674, 10598.202, 225.461, 52599.469 20/05/25,05:23:25,06,09,1, 11.8,1,1, 3.674, 10598.183, 225.468, 52599.433 20/05/25,05:23:25,07,09,1, 11.8,1,1, 3.674, 10598.195, 225.480, 52599.499 20/05/25,05:23:25,08,09,1, 11.8,1,1, 3.674, 10598.196, 225.497, 52599.415 20/05/25,05:23:25,09,09,1, 11.8,1,1, 3.674, 10598.216, 225.510, 52599.513 20/05/25,05:23:25,10,09,1, 11.8,1,1, 3.674, 10598.190, 225.538, 52599.544 20/05/25,05:23:25,11,09,1, 11.8,1,1, 3.674, 10598.218, 225.539, 52599.539 20/05/25,05:23:25,12,09,1, 11.8,1,1, 3.674, 10598.186, 225.484, 52599.500 20/05/25,05:23:25,13,09,1, 11.8,1,1, 3.674, 10598.218, 225.529, 52599.474 20/05/25,05:23:25,14,09,1, 11.8,1,1, 3.674, 10598.211, 225.544, 52599.494 20/05/25,05:23:25,15,09,1, 11.8,1,1, 3.674, 10598.221, 225.556, 52599.500 20/05/25,05:23:25,16,09,1, 11.8,1,1, 3.674, 10598.217, 225.535, 52599.527 20/05/25,05:23:25,17,09,1, 11.8,1,1, 3.674, 10598.192, 225.554, 52599.522 20/05/25,05:23:25,18,09,1, 11.8,1,1, 3.674, 10598.201, 225.550, 52599.526 20/05/25,05:23:25,19,09,1, 11.8,1,1, 3.674, 10598.197, 225.541, 52599.513 20/05/25,05:23:26,00,09,1, 11.8,1,1, 3.673, 10598.223, 225.619, 52599.605 20/05/25,05:23:26,01,09,1, 11.8,1,1, 3.673, 10598.207, 225.559, 52599.512 20/05/25,05:23:26,02,09,1, 11.8,1,1, 3.673, 10598.180, 225.537, 52599.504 20/05/25,05:23:26,03,09,1, 11.8,1,1, 3.673, 10598.199, 225.559, 52599.472 20/05/25,05:23:26,04,09,1, 11.8,1,1, 3.673, 10598.209, 225.563, 52599.498 20/05/25,05:23:26,05,09,1, 11.8,1,1, 3.673, 10598.203, 225.574, 52599.507 20/05/25,05:23:26,06,09,1, 11.8,1,1, 3.673, 10598.194, 225.590, 52599.537 20/05/25,05:23:26,07,09,1, 11.8,1,1, 3.673, 10598.173, 225.578, 52599.537 20/05/25,05:23:26,08,09,1, 11.8,1,1, 3.673, 10598.210, 225.586, 52599.508 20/05/25,05:23:26,09,09,1, 11.8,1,1, 3.673, 10598.194, 225.576, 52599.515 20/05/25,05:23:26,10,09,1, 11.8,1,1, 3.673, 10598.228, 225.619, 52599.544 20/05/25,05:23:26,11,09,1, 11.8,1,1, 3.673, 10598.208, 225.594, 52599.565 20/05/25,05:23:26,12,09,1, 11.8,1,1, 3.673, 10598.220, 225.618, 52599.536 20/05/25,05:23:26,13,09,1, 11.8,1,1, 3.673, 10598.215, 225.595, 52599.550 20/05/25,05:23:26,14,09,1, 11.8,1,1, 3.673, 10598.217, 225.613, 52599.562 20/05/25,05:23:26,15,09,1, 11.8,1,1, 3.673, 10598.234, 225.616, 52599.578 20/05/25,05:23:26,16,09,1, 11.8,1,1, 3.673, 10598.222, 225.629, 52599.586 20/05/25,05:23:26,17,09,1, 11.8,1,1, 3.673, 10598.241, 225.654, 52599.614 20/05/25,05:23:26,18,09,1, 11.8,1,1, 3.673, 10598.265, 225.620, 52599.574 20/05/25,05:23:26,19,09,1, 11.8,1,1, 3.673, 10598.231, 225.619, 52599.605 20/05/25,05:23:27,00,10,1, 11.9,1,1, 3.675, 10598.248, 225.678, 52599.601 20/05/25,05:23:27,01,10,1, 11.9,1,1, 3.675, 10598.260, 225.610, 52599.575 20/05/25,05:23:27,02,10,1, 11.9,1,1, 3.675, 10598.223, 225.657, 52599.565 20/05/25,05:23:27,03,10,1, 11.9,1,1, 3.675, 10598.280, 225.668, 52599.596 20/05/25,05:23:27,04,10,1, 11.9,1,1, 3.675, 10598.244, 225.643, 52599.572 20/05/25,05:23:27,05,10,1, 11.9,1,1, 3.675, 10598.250, 225.621, 52599.606 20/05/25,05:23:27,06,10,1, 11.9,1,1, 3.675, 10598.264, 225.662, 52599.637 20/05/25,05:23:27,07,10,1, 11.9,1,1, 3.675, 10598.275, 225.675, 52599.618 20/05/25,05:23:27,08,10,1, 11.9,1,1, 3.675, 10598.259, 225.649, 52599.594 20/05/25,05:23:27,09,10,1, 11.9,1,1, 3.675, 10598.254, 225.662, 52599.613 20/05/25,05:23:27,10,10,1, 11.9,1,1, 3.675, 10598.259, 225.629, 52599.612 20/05/25,05:23:27,11,10,1, 11.9,1,1, 3.675, 10598.237, 225.654, 52599.606 20/05/25,05:23:27,12,10,1, 11.9,1,1, 3.675, 10598.258, 225.642, 52599.589 20/05/25,05:23:27,13,10,1, 11.9,1,1, 3.675, 10598.267, 225.661, 52599.617 20/05/25,05:23:27,14,10,1, 11.9,1,1, 3.675, 10598.281, 225.680, 52599.652 20/05/25,05:23:27,15,10,1, 11.9,1,1, 3.675, 10598.265, 225.660, 52599.615 20/05/25,05:23:27,16,10,1, 11.9,1,1, 3.675, 10598.294, 225.666, 52599.640 20/05/25,05:23:27,17,10,1, 11.9,1,1, 3.675, 10598.259, 225.676, 52599.626 20/05/25,05:23:27,18,10,1, 11.9,1,1, 3.675, 10598.257, 225.661, 52599.582 20/05/25,05:23:27,19,10,1, 11.9,1,1, 3.675, 10598.251, 225.678, 52599.601 20/05/25,05:23:28,00,10,1, 11.8,1,1, 3.673, 10598.315, 225.742, 52599.716 20/05/25,05:23:28,01,10,1, 11.8,1,1, 3.673, 10598.280, 225.688, 52599.584 20/05/25,05:23:28,02,10,1, 11.8,1,1, 3.673, 10598.298, 225.704, 52599.630 20/05/25,05:23:28,03,10,1, 11.8,1,1, 3.673, 10598.286, 225.711, 52599.636 20/05/25,05:23:28,04,10,1, 11.8,1,1, 3.673, 10598.290, 225.683, 52599.664 20/05/25,05:23:28,05,10,1, 11.8,1,1, 3.673, 10598.291, 225.703, 52599.617 20/05/25,05:23:28,06,10,1, 11.8,1,1, 3.673, 10598.311, 225.714, 52599.681 20/05/25,05:23:28,07,10,1, 11.8,1,1, 3.673, 10598.294, 225.681, 52599.655 20/05/25,05:23:28,08,10,1, 11.8,1,1, 3.673, 10598.306, 225.768, 52599.674 20/05/25,05:23:28,09,10,1, 11.8,1,1, 3.673, 10598.308, 225.715, 52599.633 20/05/25,05:23:28,10,10,1, 11.8,1,1, 3.673, 10598.292, 225.711, 52599.672 20/05/25,05:23:28,11,10,1, 11.8,1,1, 3.673, 10598.337, 225.695, 52599.678 20/05/25,05:23:28,12,10,1, 11.8,1,1, 3.673, 10598.307, 225.724, 52599.681 20/05/25,05:23:28,13,10,1, 11.8,1,1, 3.673, 10598.331, 225.743, 52599.662 20/05/25,05:23:28,14,10,1, 11.8,1,1, 3.673, 10598.317, 225.743, 52599.669 20/05/25,05:23:28,15,10,1, 11.8,1,1, 3.673, 10598.305, 225.737, 52599.690 20/05/25,05:23:28,16,10,1, 11.8,1,1, 3.673, 10598.315, 225.732, 52599.692 20/05/25,05:23:28,17,10,1, 11.8,1,1, 3.673, 10598.348, 225.756, 52599.699 20/05/25,05:23:28,18,10,1, 11.8,1,1, 3.673, 10598.339, 225.738, 52599.677 20/05/25,05:23:28,19,10,1, 11.8,1,1, 3.673, 10598.318, 225.742, 52599.716 20/05/25,05:23:29,00,09,1, 11.9,1,1, 3.672, 10598.357, 225.784, 52599.713 20/05/25,05:23:29,01,09,1, 11.9,1,1, 3.672, 10598.316, 225.759, 52599.692 20/05/25,05:23:29,02,09,1, 11.9,1,1, 3.672, 10598.323, 225.749, 52599.706 20/05/25,05:23:29,03,09,1, 11.9,1,1, 3.672, 10598.342, 225.719, 52599.705 20/05/25,05:23:29,04,09,1, 11.9,1,1, 3.672, 10598.338, 225.773, 52599.707 20/05/25,05:23:29,05,09,1, 11.9,1,1, 3.672, 10598.328, 225.743, 52599.695 20/05/25,05:23:29,06,09,1, 11.9,1,1, 3.672, 10598.350, 225.741, 52599.702 20/05/25,05:23:29,07,09,1, 11.9,1,1, 3.672, 10598.352, 225.783, 52599.686 20/05/25,05:23:29,08,09,1, 11.9,1,1, 3.672, 10598.332, 225.763, 52599.702 20/05/25,05:23:29,09,09,1, 11.9,1,1, 3.672, 10598.351, 225.793, 52599.690 20/05/25,05:23:29,10,09,1, 11.9,1,1, 3.672, 10598.367, 225.773, 52599.751 20/05/25,05:23:29,11,09,1, 11.9,1,1, 3.672, 10598.362, 225.792, 52599.738 20/05/25,05:23:29,12,09,1, 11.9,1,1, 3.672, 10598.366, 225.742, 52599.686 20/05/25,05:23:29,13,09,1, 11.9,1,1, 3.672, 10598.361, 225.807, 52599.730 20/05/25,05:23:29,14,09,1, 11.9,1,1, 3.672, 10598.372, 225.778, 52599.731 20/05/25,05:23:29,15,09,1, 11.9,1,1, 3.672, 10598.337, 225.791, 52599.693 20/05/25,05:23:29,16,09,1, 11.9,1,1, 3.672, 10598.353, 225.813, 52599.706 20/05/25,05:23:29,17,09,1, 11.9,1,1, 3.672, 10598.388, 225.789, 52599.711 20/05/25,05:23:29,18,09,1, 11.9,1,1, 3.672, 10598.363, 225.807, 52599.724 20/05/25,05:23:29,19,09,1, 11.9,1,1, 3.672, 10598.359, 225.784, 52599.713 20/05/25,05:23:30,00,09,1, 11.9,1,1, 3.676, 10598.407, 225.898, 52599.868 20/05/25,05:23:30,01,09,1, 11.9,1,1, 3.676, 10598.364, 225.787, 52599.755 20/05/25,05:23:30,02,09,1, 11.9,1,1, 3.676, 10598.369, 225.788, 52599.714 20/05/25,05:23:30,03,09,1, 11.9,1,1, 3.676, 10598.355, 225.793, 52599.781 20/05/25,05:23:30,04,09,1, 11.9,1,1, 3.676, 10598.384, 225.835, 52599.847 20/05/25,05:23:30,05,09,1, 11.9,1,1, 3.676, 10598.391, 225.838, 52599.843 20/05/25,05:23:30,06,09,1, 11.9,1,1, 3.676, 10598.377, 225.830, 52599.839 20/05/25,05:23:30,07,09,1, 11.9,1,1, 3.676, 10598.394, 225.848, 52599.887 20/05/25,05:23:30,08,09,1, 11.9,1,1, 3.676, 10598.385, 225.833, 52599.828 20/05/25,05:23:30,09,09,1, 11.9,1,1, 3.676, 10598.379, 225.859, 52599.841 20/05/25,05:23:30,10,09,1, 11.9,1,1, 3.676, 10598.389, 225.824, 52599.844 20/05/25,05:23:30,11,09,1, 11.9,1,1, 3.676, 10598.385, 225.854, 52599.846 20/05/25,05:23:30,12,09,1, 11.9,1,1, 3.676, 10598.401, 225.873, 52599.855 20/05/25,05:23:30,13,09,1, 11.9,1,1, 3.676, 10598.408, 225.853, 52599.891 20/05/25,05:23:30,14,09,1, 11.9,1,1, 3.676, 10598.386, 225.876, 52599.870 20/05/25,05:23:30,15,09,1, 11.9,1,1, 3.676, 10598.397, 225.833, 52599.879 20/05/25,05:23:30,16,09,1, 11.9,1,1, 3.676, 10598.379, 225.896, 52599.888 20/05/25,05:23:30,17,09,1, 11.9,1,1, 3.676, 10598.391, 225.897, 52599.855 20/05/25,05:23:30,18,09,1, 11.9,1,1, 3.676, 10598.414, 225.908, 52599.875 20/05/25,05:23:30,19,09,1, 11.9,1,1, 3.676, 10598.413, 225.898, 52599.868 20/05/25,05:23:31,00,10,1, 12.0,1,1, 3.670, 10598.449, 225.990, 52599.959 20/05/25,05:23:31,01,10,1, 12.0,1,1, 3.670, 10598.412, 225.885, 52599.874 20/05/25,05:23:31,02,10,1, 12.0,1,1, 3.670, 10598.401, 225.904, 52599.839 20/05/25,05:23:31,03,10,1, 12.0,1,1, 3.670, 10598.414, 225.911, 52599.853 20/05/25,05:23:31,04,10,1, 12.0,1,1, 3.670, 10598.417, 225.914, 52599.872 20/05/25,05:23:31,05,10,1, 12.0,1,1, 3.670, 10598.412, 225.931, 52599.883 20/05/25,05:23:31,06,10,1, 12.0,1,1, 3.670, 10598.420, 225.946, 52599.829 20/05/25,05:23:31,07,10,1, 12.0,1,1, 3.670, 10598.440, 225.922, 52599.899 20/05/25,05:23:31,08,10,1, 12.0,1,1, 3.670, 10598.428, 225.942, 52599.872 20/05/25,05:23:31,09,10,1, 12.0,1,1, 3.670, 10598.442, 225.962, 52599.909 20/05/25,05:23:31,10,10,1, 12.0,1,1, 3.670, 10598.448, 225.946, 52599.894 20/05/25,05:23:31,11,10,1, 12.0,1,1, 3.670, 10598.431, 225.941, 52599.917 20/05/25,05:23:31,12,10,1, 12.0,1,1, 3.670, 10598.444, 225.947, 52599.920 20/05/25,05:23:31,13,10,1, 12.0,1,1, 3.670, 10598.437, 225.961, 52599.897 20/05/25,05:23:31,14,10,1, 12.0,1,1, 3.670, 10598.475, 225.995, 52599.961 20/05/25,05:23:31,15,10,1, 12.0,1,1, 3.670, 10598.453, 225.973, 52599.921 20/05/25,05:23:31,16,10,1, 12.0,1,1, 3.670, 10598.436, 225.984, 52599.927 20/05/25,05:23:31,17,10,1, 12.0,1,1, 3.670, 10598.434, 225.924, 52599.922 20/05/25,05:23:31,18,10,1, 12.0,1,1, 3.670, 10598.465, 226.001, 52599.965 20/05/25,05:23:31,19,10,1, 12.0,1,1, 3.670, 10598.456, 225.990, 52599.959 20/05/25,05:23:32,00,10,1, 11.9,1,1, 3.672, 10598.482, 226.145, 52600.014 20/05/25,05:23:32,01,10,1, 11.9,1,1, 3.672, 10598.482, 226.015, 52599.992 20/05/25,05:23:32,02,10,1, 11.9,1,1, 3.672, 10598.428, 225.988, 52599.954 20/05/25,05:23:32,03,10,1, 11.9,1,1, 3.672, 10598.461, 226.045, 52599.987 20/05/25,05:23:32,04,10,1, 11.9,1,1, 3.672, 10598.437, 225.982, 52599.948 20/05/25,05:23:32,05,10,1, 11.9,1,1, 3.672, 10598.452, 225.989, 52599.924 20/05/25,05:23:32,06,10,1, 11.9,1,1, 3.672, 10598.459, 226.020, 52599.951 20/05/25,05:23:32,07,10,1, 11.9,1,1, 3.672, 10598.469, 226.021, 52599.976 20/05/25,05:23:32,08,10,1, 11.9,1,1, 3.672, 10598.451, 226.006, 52599.964 20/05/25,05:23:32,09,10,1, 11.9,1,1, 3.672, 10598.458, 226.005, 52599.928 20/05/25,05:23:32,10,10,1, 11.9,1,1, 3.672, 10598.471, 226.080, 52599.971 20/05/25,05:23:32,11,10,1, 11.9,1,1, 3.672, 10598.485, 226.080, 52600.020 20/05/25,05:23:32,12,10,1, 11.9,1,1, 3.672, 10598.456, 226.000, 52599.968 20/05/25,05:23:32,13,10,1, 11.9,1,1, 3.672, 10598.463, 226.086, 52600.004 20/05/25,05:23:32,14,10,1, 11.9,1,1, 3.672, 10598.451, 226.018, 52600.002 20/05/25,05:23:32,15,10,1, 11.9,1,1, 3.672, 10598.464, 226.065, 52599.956 20/05/25,05:23:32,16,10,1, 11.9,1,1, 3.672, 10598.469, 226.071, 52599.981 20/05/25,05:23:32,17,10,1, 11.9,1,1, 3.672, 10598.452, 226.035, 52599.918 20/05/25,05:23:32,18,10,1, 11.9,1,1, 3.672, 10598.470, 226.058, 52599.930 20/05/25,05:23:32,19,10,1, 11.9,1,1, 3.672, 10598.485, 226.145, 52600.014 20/05/25,05:23:33,00,10,1, 11.9,1,1, 3.670, 10598.490, 226.247, 52600.057 20/05/25,05:23:33,01,10,1, 11.9,1,1, 3.670, 10598.488, 226.125, 52600.040 20/05/25,05:23:33,02,10,1, 11.9,1,1, 3.670, 10598.462, 226.099, 52600.022 20/05/25,05:23:33,03,10,1, 11.9,1,1, 3.670, 10598.480, 226.139, 52600.059 20/05/25,05:23:33,04,10,1, 11.9,1,1, 3.670, 10598.487, 226.139, 52599.997 20/05/25,05:23:33,05,10,1, 11.9,1,1, 3.670, 10598.463, 226.146, 52600.016 20/05/25,05:23:33,06,10,1, 11.9,1,1, 3.670, 10598.493, 226.163, 52600.050 20/05/25,05:23:33,07,10,1, 11.9,1,1, 3.670, 10598.494, 226.145, 52600.058 20/05/25,05:23:33,08,10,1, 11.9,1,1, 3.670, 10598.473, 226.162, 52600.052 20/05/25,05:23:33,09,10,1, 11.9,1,1, 3.670, 10598.483, 226.179, 52600.062 20/05/25,05:23:33,10,10,1, 11.9,1,1, 3.670, 10598.495, 226.181, 52600.051 20/05/25,05:23:33,11,10,1, 11.9,1,1, 3.670, 10598.485, 226.138, 52600.028 20/05/25,05:23:33,12,10,1, 11.9,1,1, 3.670, 10598.507, 226.190, 52600.078 20/05/25,05:23:33,13,10,1, 11.9,1,1, 3.670, 10598.508, 226.188, 52600.084 20/05/25,05:23:33,14,10,1, 11.9,1,1, 3.670, 10598.502, 226.204, 52600.038 20/05/25,05:23:33,15,10,1, 11.9,1,1, 3.670, 10598.490, 226.231, 52600.115 20/05/25,05:23:33,16,10,1, 11.9,1,1, 3.670, 10598.503, 226.214, 52600.054 20/05/25,05:23:33,17,10,1, 11.9,1,1, 3.670, 10598.502, 226.235, 52600.024 20/05/25,05:23:33,18,10,1, 11.9,1,1, 3.670, 10598.497, 226.223, 52600.066 20/05/25,05:23:33,19,10,1, 11.9,1,1, 3.670, 10598.494, 226.247, 52600.057 20/05/25,05:23:34,00,10,1, 11.8,1,1, 3.675, 10598.490, 226.348, 52600.120 20/05/25,05:23:34,01,10,1, 11.8,1,1, 3.675, 10598.505, 226.224, 52600.096 20/05/25,05:23:34,02,10,1, 11.8,1,1, 3.675, 10598.494, 226.208, 52600.031 20/05/25,05:23:34,03,10,1, 11.8,1,1, 3.675, 10598.510, 226.243, 52600.061 20/05/25,05:23:34,04,10,1, 11.8,1,1, 3.675, 10598.519, 226.276, 52600.084 20/05/25,05:23:34,05,10,1, 11.8,1,1, 3.675, 10598.486, 226.264, 52600.091 20/05/25,05:23:34,06,10,1, 11.8,1,1, 3.675, 10598.508, 226.229, 52600.079 20/05/25,05:23:34,07,10,1, 11.8,1,1, 3.675, 10598.523, 226.298, 52600.114 20/05/25,05:23:34,08,10,1, 11.8,1,1, 3.675, 10598.502, 226.296, 52600.136 20/05/25,05:23:34,09,10,1, 11.8,1,1, 3.675, 10598.497, 226.252, 52600.083 20/05/25,05:23:34,10,10,1, 11.8,1,1, 3.675, 10598.498, 226.294, 52600.102 20/05/25,05:23:34,11,10,1, 11.8,1,1, 3.675, 10598.487, 226.303, 52600.101 20/05/25,05:23:34,12,10,1, 11.8,1,1, 3.675, 10598.494, 226.292, 52600.059 20/05/25,05:23:34,13,10,1, 11.8,1,1, 3.675, 10598.457, 226.252, 52600.080 20/05/25,05:23:34,14,10,1, 11.8,1,1, 3.675, 10598.506, 226.279, 52600.037 20/05/25,05:23:34,15,10,1, 11.8,1,1, 3.675, 10598.481, 226.270, 52600.086 20/05/25,05:23:34,16,10,1, 11.8,1,1, 3.675, 10598.491, 226.290, 52600.112 20/05/25,05:23:34,17,10,1, 11.8,1,1, 3.675, 10598.482, 226.342, 52600.306 20/05/25,05:23:34,18,10,1, 11.8,1,1, 3.675, 10598.460, 226.337, 52600.118 20/05/25,05:23:34,19,10,1, 11.8,1,1, 3.675, 10598.495, 226.348, 52600.120 20/05/25,05:23:35,00,10,1, 11.8,1,1, 3.672, 10598.540, 226.461, 52600.114 20/05/25,05:23:35,01,10,1, 11.8,1,1, 3.672, 10598.531, 226.332, 52600.122 20/05/25,05:23:35,02,10,1, 11.8,1,1, 3.672, 10598.528, 226.344, 52600.150 20/05/25,05:23:35,03,10,1, 11.8,1,1, 3.672, 10598.531, 226.384, 52600.158 20/05/25,05:23:35,04,10,1, 11.8,1,1, 3.672, 10598.539, 226.384, 52600.064 20/05/25,05:23:35,05,10,1, 11.8,1,1, 3.672, 10598.519, 226.346, 52600.022 20/05/25,05:23:35,06,10,1, 11.8,1,1, 3.672, 10598.539, 226.368, 52600.075 20/05/25,05:23:35,07,10,1, 11.8,1,1, 3.672, 10598.508, 226.398, 52600.079 20/05/25,05:23:35,08,10,1, 11.8,1,1, 3.672, 10598.513, 226.377, 52600.046 20/05/25,05:23:35,09,10,1, 11.8,1,1, 3.672, 10598.508, 226.384, 52600.085 20/05/25,05:23:35,10,10,1, 11.8,1,1, 3.672, 10598.501, 226.378, 52600.102 20/05/25,05:23:35,11,10,1, 11.8,1,1, 3.672, 10598.528, 226.397, 52600.108 20/05/25,05:23:35,12,10,1, 11.8,1,1, 3.672, 10598.477, 226.361, 52600.041 20/05/25,05:23:35,13,10,1, 11.8,1,1, 3.672, 10598.535, 226.408, 52600.100 20/05/25,05:23:35,14,10,1, 11.8,1,1, 3.672, 10598.538, 226.466, 52600.138 20/05/25,05:23:35,15,10,1, 11.8,1,1, 3.672, 10598.545, 226.424, 52600.123 20/05/25,05:23:35,16,10,1, 11.8,1,1, 3.672, 10598.504, 226.408, 52600.097 20/05/25,05:23:35,17,10,1, 11.8,1,1, 3.672, 10598.521, 226.418, 52600.068 20/05/25,05:23:35,18,10,1, 11.8,1,1, 3.672, 10598.524, 226.413, 52600.127 20/05/25,05:23:35,19,10,1, 11.8,1,1, 3.672, 10598.541, 226.461, 52600.114 20/05/25,05:23:36,00,10,1, 11.9,1,1, 3.670, 10598.532, 226.506, 52600.153 20/05/25,05:23:36,01,10,1, 11.9,1,1, 3.670, 10598.526, 226.436, 52600.112 20/05/25,05:23:36,02,10,1, 11.9,1,1, 3.670, 10598.555, 226.466, 52600.153 20/05/25,05:23:36,03,10,1, 11.9,1,1, 3.670, 10598.515, 226.491, 52600.081 20/05/25,05:23:36,04,10,1, 11.9,1,1, 3.670, 10598.546, 226.474, 52600.107 20/05/25,05:23:36,05,10,1, 11.9,1,1, 3.670, 10598.545, 226.456, 52600.100 20/05/25,05:23:36,06,10,1, 11.9,1,1, 3.670, 10598.542, 226.456, 52600.117 20/05/25,05:23:36,07,10,1, 11.9,1,1, 3.670, 10598.521, 226.449, 52600.106 20/05/25,05:23:36,08,10,1, 11.9,1,1, 3.670, 10598.557, 226.502, 52600.115 20/05/25,05:23:36,09,10,1, 11.9,1,1, 3.670, 10598.538, 226.519, 52600.135 20/05/25,05:23:36,10,10,1, 11.9,1,1, 3.670, 10598.563, 226.551, 52600.167 20/05/25,05:23:36,11,10,1, 11.9,1,1, 3.670, 10598.514, 226.510, 52600.125 20/05/25,05:23:36,12,10,1, 11.9,1,1, 3.670, 10598.559, 226.542, 52600.168 20/05/25,05:23:36,13,10,1, 11.9,1,1, 3.670, 10598.550, 226.582, 52600.190 20/05/25,05:23:36,14,10,1, 11.9,1,1, 3.670, 10598.544, 226.536, 52600.134 20/05/25,05:23:36,15,10,1, 11.9,1,1, 3.670, 10598.537, 226.581, 52600.181 20/05/25,05:23:36,16,10,1, 11.9,1,1, 3.670, 10598.562, 226.570, 52600.141 20/05/25,05:23:36,17,10,1, 11.9,1,1, 3.670, 10598.527, 226.535, 52600.140 20/05/25,05:23:36,18,10,1, 11.9,1,1, 3.670, 10598.555, 226.603, 52600.155 20/05/25,05:23:36,19,10,1, 11.9,1,1, 3.670, 10598.533, 226.506, 52600.153 20/05/25,05:23:37,00,10,1, 11.9,1,1, 3.671, 10598.524, 226.723, 52600.264 20/05/25,05:23:37,01,10,1, 11.9,1,1, 3.671, 10598.555, 226.595, 52600.197 20/05/25,05:23:37,02,10,1, 11.9,1,1, 3.671, 10598.563, 226.583, 52600.218 20/05/25,05:23:37,03,10,1, 11.9,1,1, 3.671, 10598.546, 226.637, 52600.274 20/05/25,05:23:37,04,10,1, 11.9,1,1, 3.671, 10598.558, 226.647, 52600.253 20/05/25,05:23:37,05,10,1, 11.9,1,1, 3.671, 10598.567, 226.654, 52600.220 20/05/25,05:23:37,06,10,1, 11.9,1,1, 3.671, 10598.560, 226.679, 52600.363 20/05/25,05:23:37,07,10,1, 11.9,1,1, 3.671, 10598.589, 226.664, 52600.176 20/05/25,05:23:37,08,10,1, 11.9,1,1, 3.671, 10598.575, 226.650, 52600.200 20/05/25,05:23:37,09,10,1, 11.9,1,1, 3.671, 10598.603, 226.666, 52600.202 20/05/25,05:23:37,10,10,1, 11.9,1,1, 3.671, 10598.559, 226.659, 52600.188 20/05/25,05:23:37,11,10,1, 11.9,1,1, 3.671, 10598.571, 226.693, 52600.273 20/05/25,05:23:37,12,10,1, 11.9,1,1, 3.671, 10598.536, 226.704, 52600.248 20/05/25,05:23:37,13,10,1, 11.9,1,1, 3.671, 10598.617, 226.703, 52600.282 20/05/25,05:23:37,14,10,1, 11.9,1,1, 3.671, 10598.548, 226.681, 52600.205 20/05/25,05:23:37,15,10,1, 11.9,1,1, 3.671, 10598.575, 226.671, 52600.220 20/05/25,05:23:37,16,10,1, 11.9,1,1, 3.671, 10598.544, 226.661, 52600.234 20/05/25,05:23:37,17,10,1, 11.9,1,1, 3.671, 10598.582, 226.732, 52600.255 20/05/25,05:23:37,18,10,1, 11.9,1,1, 3.671, 10598.568, 226.722, 52600.305 20/05/25,05:23:37,19,10,1, 11.9,1,1, 3.671, 10598.531, 226.723, 52600.264 20/05/25,05:23:38,00,10,1, 11.9,1,1, 3.675, 10598.582, 226.848, 52600.340 20/05/25,05:23:38,01,10,1, 11.9,1,1, 3.675, 10598.563, 226.718, 52600.268 20/05/25,05:23:38,02,10,1, 11.9,1,1, 3.675, 10598.606, 226.805, 52600.300 20/05/25,05:23:38,03,10,1, 11.9,1,1, 3.675, 10598.592, 226.769, 52600.285 20/05/25,05:23:38,04,10,1, 11.9,1,1, 3.675, 10598.567, 226.734, 52600.286 20/05/25,05:23:38,05,10,1, 11.9,1,1, 3.675, 10598.591, 226.752, 52600.279 20/05/25,05:23:38,06,10,1, 11.9,1,1, 3.675, 10598.615, 226.799, 52600.299 20/05/25,05:23:38,07,10,1, 11.9,1,1, 3.675, 10598.577, 226.755, 52600.274 20/05/25,05:23:38,08,10,1, 11.9,1,1, 3.675, 10598.576, 226.757, 52600.269 20/05/25,05:23:38,09,10,1, 11.9,1,1, 3.675, 10598.567, 226.811, 52600.307 20/05/25,05:23:38,10,10,1, 11.9,1,1, 3.675, 10598.585, 226.788, 52600.284 20/05/25,05:23:38,11,10,1, 11.9,1,1, 3.675, 10598.564, 226.817, 52600.310 20/05/25,05:23:38,12,10,1, 11.9,1,1, 3.675, 10598.594, 226.850, 52600.369 20/05/25,05:23:38,13,10,1, 11.9,1,1, 3.675, 10598.596, 226.785, 52600.269 20/05/25,05:23:38,14,10,1, 11.9,1,1, 3.675, 10598.616, 226.887, 52600.373 20/05/25,05:23:38,15,10,1, 11.9,1,1, 3.675, 10598.594, 226.829, 52600.323 20/05/25,05:23:38,16,10,1, 11.9,1,1, 3.675, 10598.590, 226.876, 52600.335 20/05/25,05:23:38,17,10,1, 11.9,1,1, 3.675, 10598.604, 226.876, 52600.381 20/05/25,05:23:38,18,10,1, 11.9,1,1, 3.675, 10598.612, 226.905, 52600.372 20/05/25,05:23:38,19,10,1, 11.9,1,1, 3.675, 10598.582, 226.848, 52600.340 20/05/25,05:23:39,00,10,1, 11.9,1,1, 3.673, 10598.632, 227.007, 52600.412 20/05/25,05:23:39,01,10,1, 11.9,1,1, 3.673, 10598.604, 226.909, 52600.094 20/05/25,05:23:39,02,10,1, 11.9,1,1, 3.673, 10598.568, 226.920, 52600.403 20/05/25,05:23:39,03,10,1, 11.9,1,1, 3.673, 10598.563, 226.881, 52600.386 20/05/25,05:23:39,04,10,1, 11.9,1,1, 3.673, 10598.582, 226.905, 52600.406 20/05/25,05:23:39,05,10,1, 11.9,1,1, 3.673, 10598.579, 226.930, 52600.403 20/05/25,05:23:39,06,10,1, 11.9,1,1, 3.673, 10598.611, 226.944, 52600.428 20/05/25,05:23:39,07,10,1, 11.9,1,1, 3.673, 10598.608, 226.896, 52600.357 20/05/25,05:23:39,08,10,1, 11.9,1,1, 3.673, 10598.609, 226.916, 52600.399 20/05/25,05:23:39,09,10,1, 11.9,1,1, 3.673, 10598.629, 226.936, 52600.400 20/05/25,05:23:39,10,10,1, 11.9,1,1, 3.673, 10598.612, 226.916, 52600.360 20/05/25,05:23:39,11,10,1, 11.9,1,1, 3.673, 10598.610, 226.944, 52600.364 20/05/25,05:23:39,12,10,1, 11.9,1,1, 3.673, 10598.607, 226.948, 52600.382 20/05/25,05:23:39,13,10,1, 11.9,1,1, 3.673, 10598.632, 226.953, 52600.329 20/05/25,05:23:39,14,10,1, 11.9,1,1, 3.673, 10598.636, 226.980, 52600.342 20/05/25,05:23:39,15,10,1, 11.9,1,1, 3.673, 10598.636, 226.998, 52600.390 20/05/25,05:23:39,16,10,1, 11.9,1,1, 3.673, 10598.621, 226.963, 52600.357 20/05/25,05:23:39,17,10,1, 11.9,1,1, 3.673, 10598.608, 226.983, 52600.388 20/05/25,05:23:39,18,10,1, 11.9,1,1, 3.673, 10598.645, 227.001, 52600.412 20/05/25,05:23:39,19,10,1, 11.9,1,1, 3.673, 10598.636, 227.007, 52600.412 20/05/25,05:23:40,00,10,1, 11.9,1,1, 3.674, 10598.674, 227.190, 52600.447 20/05/25,05:23:40,01,10,1, 11.9,1,1, 3.674, 10598.643, 227.016, 52600.400 20/05/25,05:23:40,02,10,1, 11.9,1,1, 3.674, 10598.625, 226.991, 52600.362 20/05/25,05:23:40,03,10,1, 11.9,1,1, 3.674, 10598.670, 227.056, 52600.443 20/05/25,05:23:40,04,10,1, 11.9,1,1, 3.674, 10598.650, 227.015, 52600.388 20/05/25,05:23:40,05,10,1, 11.9,1,1, 3.674, 10598.639, 227.019, 52600.403 20/05/25,05:23:40,06,10,1, 11.9,1,1, 3.674, 10598.660, 227.055, 52600.426 20/05/25,05:23:40,07,10,1, 11.9,1,1, 3.674, 10598.650, 227.100, 52600.417 20/05/25,05:23:40,08,10,1, 11.9,1,1, 3.674, 10598.635, 227.041, 52600.376 20/05/25,05:23:40,09,10,1, 11.9,1,1, 3.674, 10598.639, 227.113, 52600.486 20/05/25,05:23:40,10,10,1, 11.9,1,1, 3.674, 10598.651, 227.099, 52600.442 20/05/25,05:23:40,11,10,1, 11.9,1,1, 3.674, 10598.625, 227.051, 52600.414 20/05/25,05:23:40,12,10,1, 11.9,1,1, 3.674, 10598.652, 227.095, 52600.431 20/05/25,05:23:40,13,10,1, 11.9,1,1, 3.674, 10598.659, 227.128, 52600.465 20/05/25,05:23:40,14,10,1, 11.9,1,1, 3.674, 10598.651, 227.106, 52600.403 20/05/25,05:23:40,15,10,1, 11.9,1,1, 3.674, 10598.662, 227.144, 52600.439 20/05/25,05:23:40,16,10,1, 11.9,1,1, 3.674, 10598.678, 227.144, 52600.427 20/05/25,05:23:40,17,10,1, 11.9,1,1, 3.674, 10598.660, 227.153, 52600.409 20/05/25,05:23:40,18,10,1, 11.9,1,1, 3.674, 10598.699, 227.163, 52600.437 20/05/25,05:23:40,19,10,1, 11.9,1,1, 3.674, 10598.681, 227.190, 52600.447 20/05/25,05:23:41,00,10,1, 11.9,1,1, 3.674, 10598.741, 227.310, 52600.518 20/05/25,05:23:41,01,10,1, 11.9,1,1, 3.674, 10598.704, 227.193, 52600.473 20/05/25,05:23:41,02,10,1, 11.9,1,1, 3.674, 10598.681, 227.179, 52600.463 20/05/25,05:23:41,03,10,1, 11.9,1,1, 3.674, 10598.697, 227.175, 52600.487 20/05/25,05:23:41,04,10,1, 11.9,1,1, 3.674, 10598.694, 227.234, 52600.506 20/05/25,05:23:41,05,10,1, 11.9,1,1, 3.674, 10598.680, 227.205, 52600.467 20/05/25,05:23:41,06,10,1, 11.9,1,1, 3.674, 10598.679, 227.202, 52600.431 20/05/25,05:23:41,07,10,1, 11.9,1,1, 3.674, 10598.696, 227.200, 52600.483 20/05/25,05:23:41,08,10,1, 11.9,1,1, 3.674, 10598.706, 227.226, 52600.439 20/05/25,05:23:41,09,10,1, 11.9,1,1, 3.674, 10598.688, 227.233, 52600.477 20/05/25,05:23:41,10,10,1, 11.9,1,1, 3.674, 10598.690, 227.244, 52600.491 20/05/25,05:23:41,11,10,1, 11.9,1,1, 3.674, 10598.676, 227.252, 52600.493 20/05/25,05:23:41,12,10,1, 11.9,1,1, 3.674, 10598.685, 227.245, 52600.469 20/05/25,05:23:41,13,10,1, 11.9,1,1, 3.674, 10598.747, 227.289, 52600.502 20/05/25,05:23:41,14,10,1, 11.9,1,1, 3.674, 10598.670, 227.272, 52600.484 20/05/25,05:23:41,15,10,1, 11.9,1,1, 3.674, 10598.743, 227.293, 52600.529 20/05/25,05:23:41,16,10,1, 11.9,1,1, 3.674, 10598.702, 227.288, 52600.488 20/05/25,05:23:41,17,10,1, 11.9,1,1, 3.674, 10598.734, 227.305, 52600.531 20/05/25,05:23:41,18,10,1, 11.9,1,1, 3.674, 10598.721, 227.331, 52600.534 20/05/25,05:23:41,19,10,1, 11.9,1,1, 3.674, 10598.748, 227.310, 52600.518 20/05/25,05:23:42,00,10,1, 11.8,1,1, 3.675, 10598.791, 227.454, 52600.567 20/05/25,05:23:42,01,10,1, 11.8,1,1, 3.675, 10598.745, 227.329, 52600.562 20/05/25,05:23:42,02,10,1, 11.8,1,1, 3.675, 10598.745, 227.312, 52600.548 20/05/25,05:23:42,03,10,1, 11.8,1,1, 3.675, 10598.752, 227.353, 52600.547 20/05/25,05:23:42,04,10,1, 11.8,1,1, 3.675, 10598.753, 227.342, 52600.527 20/05/25,05:23:42,05,10,1, 11.8,1,1, 3.675, 10598.750, 227.350, 52600.557 20/05/25,05:23:42,06,10,1, 11.8,1,1, 3.675, 10598.761, 227.371, 52600.562 20/05/25,05:23:42,07,10,1, 11.8,1,1, 3.675, 10598.777, 227.387, 52600.588 20/05/25,05:23:42,08,10,1, 11.8,1,1, 3.675, 10598.764, 227.414, 52600.559 20/05/25,05:23:42,09,10,1, 11.8,1,1, 3.675, 10598.760, 227.411, 52600.556 20/05/25,05:23:42,10,10,1, 11.8,1,1, 3.675, 10598.719, 227.337, 52600.497 20/05/25,05:23:42,11,10,1, 11.8,1,1, 3.675, 10598.781, 227.408, 52600.605 20/05/25,05:23:42,12,10,1, 11.8,1,1, 3.675, 10598.763, 227.376, 52600.526 20/05/25,05:23:42,13,10,1, 11.8,1,1, 3.675, 10598.795, 227.412, 52600.594 20/05/25,05:23:42,14,10,1, 11.8,1,1, 3.675, 10598.767, 227.392, 52600.531 20/05/25,05:23:42,15,10,1, 11.8,1,1, 3.675, 10598.778, 227.450, 52600.575 20/05/25,05:23:42,16,10,1, 11.8,1,1, 3.675, 10598.787, 227.439, 52600.558 20/05/25,05:23:42,17,10,1, 11.8,1,1, 3.675, 10598.781, 227.420, 52600.524 20/05/25,05:23:42,18,10,1, 11.8,1,1, 3.675, 10598.801, 227.464, 52600.584 20/05/25,05:23:42,19,10,1, 11.8,1,1, 3.675, 10598.795, 227.454, 52600.567 20/05/25,05:23:43,00,10,1, 11.9,1,1, 3.674, 10598.857, 227.659, 52600.610 20/05/25,05:23:43,01,10,1, 11.9,1,1, 3.674, 10598.816, 227.469, 52600.581 20/05/25,05:23:43,02,10,1, 11.9,1,1, 3.674, 10598.792, 227.531, 52600.608 20/05/25,05:23:43,03,10,1, 11.9,1,1, 3.674, 10598.822, 227.503, 52600.582 20/05/25,05:23:43,04,10,1, 11.9,1,1, 3.674, 10598.815, 227.522, 52600.613 20/05/25,05:23:43,05,10,1, 11.9,1,1, 3.674, 10598.818, 227.522, 52600.608 20/05/25,05:23:43,06,10,1, 11.9,1,1, 3.674, 10598.845, 227.542, 52600.647 20/05/25,05:23:43,07,10,1, 11.9,1,1, 3.674, 10598.815, 227.535, 52600.591 20/05/25,05:23:43,08,10,1, 11.9,1,1, 3.674, 10598.825, 227.506, 52600.541 20/05/25,05:23:43,09,10,1, 11.9,1,1, 3.674, 10598.821, 227.541, 52600.612 20/05/25,05:23:43,10,10,1, 11.9,1,1, 3.674, 10598.859, 227.536, 52600.557 20/05/25,05:23:43,11,10,1, 11.9,1,1, 3.674, 10598.810, 227.527, 52600.579 20/05/25,05:23:43,12,10,1, 11.9,1,1, 3.674, 10598.854, 227.569, 52600.607 20/05/25,05:23:43,13,10,1, 11.9,1,1, 3.674, 10598.844, 227.553, 52600.582 20/05/25,05:23:43,14,10,1, 11.9,1,1, 3.674, 10598.842, 227.562, 52600.583 20/05/25,05:23:43,15,10,1, 11.9,1,1, 3.674, 10598.854, 227.543, 52600.606 20/05/25,05:23:43,16,10,1, 11.9,1,1, 3.674, 10598.845, 227.604, 52600.618 20/05/25,05:23:43,17,10,1, 11.9,1,1, 3.674, 10598.866, 227.618, 52600.646 20/05/25,05:23:43,18,10,1, 11.9,1,1, 3.674, 10598.858, 227.570, 52600.614 20/05/25,05:23:43,19,10,1, 11.9,1,1, 3.674, 10598.864, 227.659, 52600.610 20/05/25,05:23:44,00,10,1, 11.9,1,1, 3.672, 10598.924, 227.741, 52600.658 20/05/25,05:23:44,01,10,1, 11.9,1,1, 3.672, 10598.853, 227.684, 52600.679 20/05/25,05:23:44,02,10,1, 11.9,1,1, 3.672, 10598.860, 227.639, 52600.647 20/05/25,05:23:44,03,10,1, 11.9,1,1, 3.672, 10598.892, 227.675, 52600.604 20/05/25,05:23:44,04,10,1, 11.9,1,1, 3.672, 10598.830, 227.643, 52600.638 20/05/25,05:23:44,05,10,1, 11.9,1,1, 3.672, 10598.902, 227.650, 52600.651 20/05/25,05:23:44,06,10,1, 11.9,1,1, 3.672, 10598.901, 227.717, 52600.724 20/05/25,05:23:44,07,10,1, 11.9,1,1, 3.672, 10598.909, 227.677, 52600.682 20/05/25,05:23:44,08,10,1, 11.9,1,1, 3.672, 10598.899, 227.746, 52600.719 20/05/25,05:23:44,09,10,1, 11.9,1,1, 3.672, 10598.895, 227.669, 52600.644 20/05/25,05:23:44,10,10,1, 11.9,1,1, 3.672, 10598.916, 227.713, 52600.655 20/05/25,05:23:44,11,10,1, 11.9,1,1, 3.672, 10598.924, 227.730, 52600.703 20/05/25,05:23:44,12,10,1, 11.9,1,1, 3.672, 10598.899, 227.674, 52600.661 20/05/25,05:23:44,13,10,1, 11.9,1,1, 3.672, 10598.923, 227.725, 52600.666 20/05/25,05:23:44,14,10,1, 11.9,1,1, 3.672, 10598.922, 227.773, 52600.713 20/05/25,05:23:44,15,10,1, 11.9,1,1, 3.672, 10598.925, 227.716, 52600.610 20/05/25,05:23:44,16,10,1, 11.9,1,1, 3.672, 10598.939, 227.771, 52600.638 20/05/25,05:23:44,17,10,1, 11.9,1,1, 3.672, 10598.968, 227.746, 52600.679 20/05/25,05:23:44,18,10,1, 11.9,1,1, 3.672, 10598.927, 227.746, 52600.660 20/05/25,05:23:44,19,10,1, 11.9,1,1, 3.672, 10598.926, 227.741, 52600.658 20/05/25,05:23:45,00,10,1, 11.9,1,1, 3.670, 10599.016, 227.858, 52600.703 20/05/25,05:23:45,01,10,1, 11.9,1,1, 3.670, 10598.969, 227.771, 52600.680 20/05/25,05:23:45,02,10,1, 11.9,1,1, 3.670, 10598.955, 227.776, 52600.695 20/05/25,05:23:45,03,10,1, 11.9,1,1, 3.670, 10598.969, 227.793, 52600.725 20/05/25,05:23:45,04,10,1, 11.9,1,1, 3.670, 10598.984, 227.770, 52600.745 20/05/25,05:23:45,05,10,1, 11.9,1,1, 3.670, 10598.965, 227.813, 52600.696 20/05/25,05:23:45,06,10,1, 11.9,1,1, 3.670, 10599.002, 227.824, 52600.720 20/05/25,05:23:45,07,10,1, 11.9,1,1, 3.670, 10599.018, 227.851, 52600.709 20/05/25,05:23:45,08,10,1, 11.9,1,1, 3.670, 10598.976, 227.817, 52600.750 20/05/25,05:23:45,09,10,1, 11.9,1,1, 3.670, 10598.980, 227.836, 52600.713 20/05/25,05:23:45,10,10,1, 11.9,1,1, 3.670, 10598.973, 227.814, 52600.722 20/05/25,05:23:45,11,10,1, 11.9,1,1, 3.670, 10598.989, 227.830, 52600.745 20/05/25,05:23:45,12,10,1, 11.9,1,1, 3.670, 10598.982, 227.827, 52600.721 20/05/25,05:23:45,13,10,1, 11.9,1,1, 3.670, 10598.986, 227.830, 52600.688 20/05/25,05:23:45,14,10,1, 11.9,1,1, 3.670, 10598.986, 227.849, 52600.712 20/05/25,05:23:45,15,10,1, 11.9,1,1, 3.670, 10599.010, 227.890, 52600.733 20/05/25,05:23:45,16,10,1, 11.9,1,1, 3.670, 10599.046, 227.886, 52600.730 20/05/25,05:23:45,17,10,1, 11.9,1,1, 3.670, 10599.040, 227.874, 52600.702 20/05/25,05:23:45,18,10,1, 11.9,1,1, 3.670, 10599.070, 227.900, 52600.757 20/05/25,05:23:45,19,10,1, 11.9,1,1, 3.670, 10599.020, 227.858, 52600.703 20/05/25,05:23:46,00,10,1, 11.9,1,1, 3.671, 10599.108, 228.031, 52600.790 20/05/25,05:23:46,01,10,1, 11.9,1,1, 3.671, 10599.031, 227.958, 52600.791 20/05/25,05:23:46,02,10,1, 11.9,1,1, 3.671, 10599.066, 227.978, 52600.792 20/05/25,05:23:46,03,10,1, 11.9,1,1, 3.671, 10599.047, 227.939, 52600.778 20/05/25,05:23:46,04,10,1, 11.9,1,1, 3.671, 10599.061, 227.923, 52600.724 20/05/25,05:23:46,05,10,1, 11.9,1,1, 3.671, 10599.056, 227.917, 52600.722 20/05/25,05:23:46,06,10,1, 11.9,1,1, 3.671, 10599.057, 227.946, 52600.786 20/05/25,05:23:46,07,10,1, 11.9,1,1, 3.671, 10599.081, 227.931, 52600.779 20/05/25,05:23:46,08,10,1, 11.9,1,1, 3.671, 10599.096, 227.971, 52600.796 20/05/25,05:23:46,09,10,1, 11.9,1,1, 3.671, 10599.070, 227.941, 52600.798 20/05/25,05:23:46,10,10,1, 11.9,1,1, 3.671, 10599.041, 227.931, 52600.706 20/05/25,05:23:46,11,10,1, 11.9,1,1, 3.671, 10599.087, 227.985, 52600.792 20/05/25,05:23:46,12,10,1, 11.9,1,1, 3.671, 10599.116, 228.000, 52600.776 20/05/25,05:23:46,13,10,1, 11.9,1,1, 3.671, 10599.076, 228.001, 52600.760 20/05/25,05:23:46,14,10,1, 11.9,1,1, 3.671, 10599.113, 227.989, 52600.760 20/05/25,05:23:46,15,10,1, 11.9,1,1, 3.671, 10599.112, 228.018, 52600.829 20/05/25,05:23:46,16,10,1, 11.9,1,1, 3.671, 10599.127, 228.011, 52600.769 20/05/25,05:23:46,17,10,1, 11.9,1,1, 3.671, 10599.132, 228.022, 52600.797 20/05/25,05:23:46,18,10,1, 11.9,1,1, 3.671, 10599.119, 228.009, 52600.793 20/05/25,05:23:46,19,10,1, 11.9,1,1, 3.671, 10599.114, 228.031, 52600.790 20/05/25,05:23:47,00,10,1, 11.9,1,1, 3.670, 10599.233, 228.137, 52600.847 20/05/25,05:23:47,01,10,1, 11.9,1,1, 3.670, 10599.126, 227.995, 52600.769 20/05/25,05:23:47,02,10,1, 11.9,1,1, 3.670, 10599.136, 227.984, 52600.744 20/05/25,05:23:47,03,10,1, 11.9,1,1, 3.670, 10599.159, 228.045, 52600.783 20/05/25,05:23:47,04,10,1, 11.9,1,1, 3.670, 10599.121, 228.026, 52600.751 20/05/25,05:23:47,05,10,1, 11.9,1,1, 3.670, 10599.163, 228.090, 52600.829 20/05/25,05:23:47,06,10,1, 11.9,1,1, 3.670, 10599.184, 228.081, 52600.810 20/05/25,05:23:47,07,10,1, 11.9,1,1, 3.670, 10599.192, 228.077, 52600.817 20/05/25,05:23:47,08,10,1, 11.9,1,1, 3.670, 10599.186, 228.076, 52600.778 20/05/25,05:23:47,09,10,1, 11.9,1,1, 3.670, 10599.201, 228.098, 52600.814 20/05/25,05:23:47,10,10,1, 11.9,1,1, 3.670, 10599.193, 228.072, 52600.844 20/05/25,05:23:47,11,10,1, 11.9,1,1, 3.670, 10599.170, 228.061, 52600.822 20/05/25,05:23:47,12,10,1, 11.9,1,1, 3.670, 10599.203, 228.063, 52600.802 20/05/25,05:23:47,13,10,1, 11.9,1,1, 3.670, 10599.222, 228.113, 52600.826 20/05/25,05:23:47,14,10,1, 11.9,1,1, 3.670, 10599.212, 228.068, 52600.785 20/05/25,05:23:47,15,10,1, 11.9,1,1, 3.670, 10599.248, 228.164, 52600.849 20/05/25,05:23:47,16,10,1, 11.9,1,1, 3.670, 10599.232, 228.099, 52600.829 20/05/25,05:23:47,17,10,1, 11.9,1,1, 3.670, 10599.229, 228.122, 52600.846 20/05/25,05:23:47,18,10,1, 11.9,1,1, 3.670, 10599.245, 228.156, 52600.881 20/05/25,05:23:47,19,10,1, 11.9,1,1, 3.670, 10599.241, 228.137, 52600.847 20/05/25,05:23:48,00,10,1, 11.9,1,1, 3.673, 10599.366, 228.295, 52600.871 20/05/25,05:23:48,01,10,1, 11.9,1,1, 3.673, 10599.264, 228.129, 52600.832 20/05/25,05:23:48,02,10,1, 11.9,1,1, 3.673, 10599.265, 228.169, 52600.824 20/05/25,05:23:48,03,10,1, 11.9,1,1, 3.673, 10599.308, 228.163, 52600.842 20/05/25,05:23:48,04,10,1, 11.9,1,1, 3.673, 10599.281, 228.160, 52600.802 20/05/25,05:23:48,05,10,1, 11.9,1,1, 3.673, 10599.301, 228.213, 52600.876 20/05/25,05:23:48,06,10,1, 11.9,1,1, 3.673, 10599.306, 228.179, 52600.853 20/05/25,05:23:48,07,10,1, 11.9,1,1, 3.673, 10599.322, 228.225, 52600.956 20/05/25,05:23:48,08,10,1, 11.9,1,1, 3.673, 10599.305, 228.203, 52600.856 20/05/25,05:23:48,09,10,1, 11.9,1,1, 3.673, 10599.312, 228.210, 52600.839 20/05/25,05:23:48,10,10,1, 11.9,1,1, 3.673, 10599.335, 228.205, 52600.852 20/05/25,05:23:48,11,10,1, 11.9,1,1, 3.673, 10599.290, 228.153, 52600.780 20/05/25,05:23:48,12,10,1, 11.9,1,1, 3.673, 10599.333, 228.210, 52600.845 20/05/25,05:23:48,13,10,1, 11.9,1,1, 3.673, 10599.331, 228.194, 52600.826 20/05/25,05:23:48,14,10,1, 11.9,1,1, 3.673, 10599.309, 228.233, 52601.114 20/05/25,05:23:48,15,10,1, 11.9,1,1, 3.673, 10599.375, 228.198, 52600.823 20/05/25,05:23:48,16,10,1, 11.9,1,1, 3.673, 10599.361, 228.216, 52600.792 20/05/25,05:23:48,17,10,1, 11.9,1,1, 3.673, 10599.359, 228.245, 52600.860 20/05/25,05:23:48,18,10,1, 11.9,1,1, 3.673, 10599.353, 228.226, 52600.831 20/05/25,05:23:48,19,10,1, 11.9,1,1, 3.673, 10599.367, 228.295, 52600.871 20/05/25,05:23:49,00,10,1, 11.9,1,1, 3.671, 10599.467, 228.404, 52600.923 20/05/25,05:23:49,01,10,1, 11.9,1,1, 3.671, 10599.344, 228.266, 52600.833 20/05/25,05:23:49,02,10,1, 11.9,1,1, 3.671, 10599.386, 228.284, 52600.911 20/05/25,05:23:49,03,10,1, 11.9,1,1, 3.671, 10599.393, 228.289, 52600.871 20/05/25,05:23:49,04,10,1, 11.9,1,1, 3.671, 10599.383, 228.272, 52600.857 20/05/25,05:23:49,05,10,1, 11.9,1,1, 3.671, 10599.393, 228.282, 52600.826 20/05/25,05:23:49,06,10,1, 11.9,1,1, 3.671, 10599.418, 228.365, 52600.876 20/05/25,05:23:49,07,10,1, 11.9,1,1, 3.671, 10599.397, 228.322, 52600.839 20/05/25,05:23:49,08,10,1, 11.9,1,1, 3.671, 10599.424, 228.329, 52600.859 20/05/25,05:23:49,09,10,1, 11.9,1,1, 3.671, 10599.396, 228.307, 52600.874 20/05/25,05:23:49,10,10,1, 11.9,1,1, 3.671, 10599.429, 228.315, 52600.867 20/05/25,05:23:49,11,10,1, 11.9,1,1, 3.671, 10599.437, 228.382, 52600.903 20/05/25,05:23:49,12,10,1, 11.9,1,1, 3.671, 10599.423, 228.288, 52600.870 20/05/25,05:23:49,13,10,1, 11.9,1,1, 3.671, 10599.426, 228.380, 52600.901 20/05/25,05:23:49,14,10,1, 11.9,1,1, 3.671, 10599.462, 228.393, 52600.910 20/05/25,05:23:49,15,10,1, 11.9,1,1, 3.671, 10599.425, 228.332, 52600.847 20/05/25,05:23:49,16,10,1, 11.9,1,1, 3.671, 10599.440, 228.360, 52600.856 20/05/25,05:23:49,17,10,1, 11.9,1,1, 3.671, 10599.431, 228.367, 52600.823 20/05/25,05:23:49,18,10,1, 11.9,1,1, 3.671, 10599.462, 228.369, 52600.846 20/05/25,05:23:49,19,10,1, 11.9,1,1, 3.671, 10599.474, 228.404, 52600.923 20/05/25,05:23:50,00,10,1, 11.9,1,1, 3.675, 10599.550, 228.494, 52600.938 20/05/25,05:23:50,01,10,1, 11.9,1,1, 3.675, 10599.473, 228.396, 52600.904 20/05/25,05:23:50,02,10,1, 11.9,1,1, 3.675, 10599.491, 228.413, 52600.927 20/05/25,05:23:50,03,10,1, 11.9,1,1, 3.675, 10599.469, 228.402, 52600.939 20/05/25,05:23:50,04,10,1, 11.9,1,1, 3.675, 10599.475, 228.391, 52600.933 20/05/25,05:23:50,05,10,1, 11.9,1,1, 3.675, 10599.508, 228.456, 52600.921 20/05/25,05:23:50,06,10,1, 11.9,1,1, 3.675, 10599.474, 228.446, 52600.914 20/05/25,05:23:50,07,10,1, 11.9,1,1, 3.675, 10599.483, 228.376, 52600.873 20/05/25,05:23:50,08,10,1, 11.9,1,1, 3.675, 10599.504, 228.445, 52600.952 20/05/25,05:23:50,09,10,1, 11.9,1,1, 3.675, 10599.500, 228.468, 52600.911 20/05/25,05:23:50,10,10,1, 11.9,1,1, 3.675, 10599.507, 228.450, 52600.910 20/05/25,05:23:50,11,10,1, 11.9,1,1, 3.675, 10599.508, 228.427, 52600.961 20/05/25,05:23:50,12,10,1, 11.9,1,1, 3.675, 10599.526, 228.474, 52600.973 20/05/25,05:23:50,13,10,1, 11.9,1,1, 3.675, 10599.552, 228.490, 52600.988 20/05/25,05:23:50,14,10,1, 11.9,1,1, 3.675, 10599.526, 228.467, 52600.947 20/05/25,05:23:50,15,10,1, 11.9,1,1, 3.675, 10599.505, 228.463, 52600.936 20/05/25,05:23:50,16,10,1, 11.9,1,1, 3.675, 10599.544, 228.481, 52600.958 20/05/25,05:23:50,17,10,1, 11.9,1,1, 3.675, 10599.537, 228.497, 52601.010 20/05/25,05:23:50,18,10,1, 11.9,1,1, 3.675, 10599.559, 228.500, 52600.973 20/05/25,05:23:50,19,10,1, 11.9,1,1, 3.675, 10599.554, 228.494, 52600.938 20/05/25,05:23:51,00,10,1, 11.9,1,1, 3.673, 10599.642, 228.589, 52600.990 20/05/25,05:23:51,01,10,1, 11.9,1,1, 3.673, 10599.538, 228.464, 52600.979 20/05/25,05:23:51,02,10,1, 11.9,1,1, 3.673, 10599.566, 228.489, 52600.974 20/05/25,05:23:51,03,10,1, 11.9,1,1, 3.673, 10599.594, 228.546, 52600.996 20/05/25,05:23:51,04,10,1, 11.9,1,1, 3.673, 10599.601, 228.527, 52600.995 20/05/25,05:23:51,05,10,1, 11.9,1,1, 3.673, 10599.590, 228.554, 52600.991 20/05/25,05:23:51,06,10,1, 11.9,1,1, 3.673, 10599.574, 228.509, 52600.949 20/05/25,05:23:51,07,10,1, 11.9,1,1, 3.673, 10599.552, 228.503, 52600.949 20/05/25,05:23:51,08,10,1, 11.9,1,1, 3.673, 10599.625, 228.552, 52601.014 20/05/25,05:23:51,09,10,1, 11.9,1,1, 3.673, 10599.588, 228.525, 52600.959 20/05/25,05:23:51,10,10,1, 11.9,1,1, 3.673, 10599.615, 228.579, 52601.012 20/05/25,05:23:51,11,10,1, 11.9,1,1, 3.673, 10599.627, 228.601, 52601.027 20/05/25,05:23:51,12,10,1, 11.9,1,1, 3.673, 10599.599, 228.588, 52600.988 20/05/25,05:23:51,13,10,1, 11.9,1,1, 3.673, 10599.629, 228.581, 52600.981 20/05/25,05:23:51,14,10,1, 11.9,1,1, 3.673, 10599.613, 228.557, 52600.953 20/05/25,05:23:51,15,10,1, 11.9,1,1, 3.673, 10599.612, 228.590, 52601.009 20/05/25,05:23:51,16,10,1, 11.9,1,1, 3.673, 10599.623, 228.582, 52600.976 20/05/25,05:23:51,17,10,1, 11.9,1,1, 3.673, 10599.627, 228.572, 52600.958 20/05/25,05:23:51,18,10,1, 11.9,1,1, 3.673, 10599.658, 228.600, 52601.067 20/05/25,05:23:51,19,10,1, 11.9,1,1, 3.673, 10599.642, 228.589, 52600.990 20/05/25,05:23:52,00,10,1, 11.9,1,1, 3.672, 10599.759, 228.684, 52601.073 20/05/25,05:23:52,01,10,1, 11.9,1,1, 3.672, 10599.649, 228.640, 52601.041 20/05/25,05:23:52,02,10,1, 11.9,1,1, 3.672, 10599.665, 228.594, 52600.987 20/05/25,05:23:52,03,10,1, 11.9,1,1, 3.672, 10599.665, 228.666, 52601.073 20/05/25,05:23:52,04,10,1, 11.9,1,1, 3.672, 10599.658, 228.587, 52600.978 20/05/25,05:23:52,05,10,1, 11.9,1,1, 3.672, 10599.683, 228.582, 52601.000 20/05/25,05:23:52,06,10,1, 11.9,1,1, 3.672, 10599.679, 228.656, 52601.043 20/05/25,05:23:52,07,10,1, 11.9,1,1, 3.672, 10599.682, 228.604, 52601.063 20/05/25,05:23:52,08,10,1, 11.9,1,1, 3.672, 10599.694, 228.634, 52601.052 20/05/25,05:23:52,09,10,1, 11.9,1,1, 3.672, 10599.673, 228.617, 52601.021 20/05/25,05:23:52,10,10,1, 11.9,1,1, 3.672, 10599.689, 228.603, 52601.014 20/05/25,05:23:52,11,10,1, 11.9,1,1, 3.672, 10599.717, 228.684, 52601.092 20/05/25,05:23:52,12,10,1, 11.9,1,1, 3.672, 10599.701, 228.641, 52601.031 20/05/25,05:23:52,13,10,1, 11.9,1,1, 3.672, 10599.699, 228.643, 52601.021 20/05/25,05:23:52,14,10,1, 11.9,1,1, 3.672, 10599.710, 228.658, 52601.047 20/05/25,05:23:52,15,10,1, 11.9,1,1, 3.672, 10599.720, 228.666, 52601.011 20/05/25,05:23:52,16,10,1, 11.9,1,1, 3.672, 10599.711, 228.637, 52601.043 20/05/25,05:23:52,17,10,1, 11.9,1,1, 3.672, 10599.706, 228.650, 52601.046 20/05/25,05:23:52,18,10,1, 11.9,1,1, 3.672, 10599.717, 228.715, 52601.130 20/05/25,05:23:52,19,10,1, 11.9,1,1, 3.672, 10599.761, 228.684, 52601.073 20/05/25,05:23:53,00,09,1, 11.8,1,1, 3.678, 10599.834, 228.748, 52601.109 20/05/25,05:23:53,01,09,1, 11.8,1,1, 3.678, 10599.699, 228.691, 52601.029 20/05/25,05:23:53,02,09,1, 11.8,1,1, 3.678, 10599.741, 228.695, 52601.031 20/05/25,05:23:53,03,09,1, 11.8,1,1, 3.678, 10599.732, 228.721, 52601.087 20/05/25,05:23:53,04,09,1, 11.8,1,1, 3.678, 10599.737, 228.680, 52601.028 20/05/25,05:23:53,05,09,1, 11.8,1,1, 3.678, 10599.739, 228.687, 52601.072 20/05/25,05:23:53,06,09,1, 11.8,1,1, 3.678, 10599.772, 228.733, 52601.127 20/05/25,05:23:53,07,09,1, 11.8,1,1, 3.678, 10599.742, 228.675, 52601.040 20/05/25,05:23:53,08,09,1, 11.8,1,1, 3.678, 10599.739, 228.702, 52601.045 20/05/25,05:23:53,09,09,1, 11.8,1,1, 3.678, 10599.781, 228.680, 52600.908 20/05/25,05:23:53,10,09,1, 11.8,1,1, 3.678, 10599.817, 228.783, 52601.228 20/05/25,05:23:53,11,09,1, 11.8,1,1, 3.678, 10599.812, 228.700, 52601.144 20/05/25,05:23:53,12,09,1, 11.8,1,1, 3.678, 10599.792, 228.783, 52601.238 20/05/25,05:23:53,13,09,1, 11.8,1,1, 3.678, 10599.803, 228.756, 52601.155 20/05/25,05:23:53,14,09,1, 11.8,1,1, 3.678, 10599.801, 228.716, 52601.100 20/05/25,05:23:53,15,09,1, 11.8,1,1, 3.678, 10599.807, 228.740, 52601.136 20/05/25,05:23:53,16,09,1, 11.8,1,1, 3.678, 10599.823, 228.790, 52601.148 20/05/25,05:23:53,17,09,1, 11.8,1,1, 3.678, 10599.822, 228.819, 52601.151 20/05/25,05:23:53,18,09,1, 11.8,1,1, 3.678, 10599.831, 228.781, 52601.157 20/05/25,05:23:53,19,09,1, 11.8,1,1, 3.678, 10599.834, 228.748, 52601.109 20/05/25,05:23:54,00,09,1, 11.9,1,1, 3.672, 10599.934, 228.838, 52601.159 20/05/25,05:23:54,01,09,1, 11.9,1,1, 3.672, 10599.863, 228.785, 52601.154 20/05/25,05:23:54,02,09,1, 11.9,1,1, 3.672, 10599.838, 228.830, 52601.150 20/05/25,05:23:54,03,09,1, 11.9,1,1, 3.672, 10599.823, 228.769, 52601.067 20/05/25,05:23:54,04,09,1, 11.9,1,1, 3.672, 10599.863, 228.762, 52601.074 20/05/25,05:23:54,05,09,1, 11.9,1,1, 3.672, 10599.856, 228.813, 52601.129 20/05/25,05:23:54,06,09,1, 11.9,1,1, 3.672, 10599.863, 228.804, 52601.106 20/05/25,05:23:54,07,09,1, 11.9,1,1, 3.672, 10599.886, 228.868, 52601.170 20/05/25,05:23:54,08,09,1, 11.9,1,1, 3.672, 10599.906, 228.856, 52601.175 20/05/25,05:23:54,09,09,1, 11.9,1,1, 3.672, 10599.852, 228.851, 52601.151 20/05/25,05:23:54,10,09,1, 11.9,1,1, 3.672, 10599.890, 228.769, 52601.100 20/05/25,05:23:54,11,09,1, 11.9,1,1, 3.672, 10599.905, 228.843, 52601.148 20/05/25,05:23:54,12,09,1, 11.9,1,1, 3.672, 10599.914, 228.854, 52601.171 20/05/25,05:23:54,13,09,1, 11.9,1,1, 3.672, 10599.900, 228.844, 52601.124 20/05/25,05:23:54,14,09,1, 11.9,1,1, 3.672, 10599.940, 228.867, 52601.171 20/05/25,05:23:54,15,09,1, 11.9,1,1, 3.672, 10599.916, 228.875, 52601.132 20/05/25,05:23:54,16,09,1, 11.9,1,1, 3.672, 10599.943, 228.865, 52601.166 20/05/25,05:23:54,17,09,1, 11.9,1,1, 3.672, 10599.961, 228.878, 52601.176 20/05/25,05:23:54,18,09,1, 11.9,1,1, 3.672, 10599.927, 228.837, 52601.116 20/05/25,05:23:54,19,09,1, 11.9,1,1, 3.672, 10599.937, 228.838, 52601.159 20/05/25,05:23:55,00,09,1, 11.9,1,1, 3.669, 10600.009, 229.001, 52601.185 20/05/25,05:23:55,01,09,1, 11.9,1,1, 3.669, 10599.947, 228.858, 52601.101 20/05/25,05:23:55,02,09,1, 11.9,1,1, 3.669, 10599.952, 228.876, 52601.115 20/05/25,05:23:55,03,09,1, 11.9,1,1, 3.669, 10599.969, 228.912, 52601.162 20/05/25,05:23:55,04,09,1, 11.9,1,1, 3.669, 10599.964, 228.903, 52601.150 20/05/25,05:23:55,05,09,1, 11.9,1,1, 3.669, 10599.947, 228.888, 52601.152 20/05/25,05:23:55,06,09,1, 11.9,1,1, 3.669, 10599.972, 228.931, 52601.151 20/05/25,05:23:55,07,09,1, 11.9,1,1, 3.669, 10600.011, 228.931, 52601.169 20/05/25,05:23:55,08,09,1, 11.9,1,1, 3.669, 10599.961, 228.926, 52601.170 20/05/25,05:23:55,09,09,1, 11.9,1,1, 3.669, 10599.983, 228.936, 52601.191 20/05/25,05:23:55,10,09,1, 11.9,1,1, 3.669, 10600.016, 228.931, 52601.251 20/05/25,05:23:55,11,09,1, 11.9,1,1, 3.669, 10599.988, 228.922, 52601.175 20/05/25,05:23:55,12,09,1, 11.9,1,1, 3.669, 10599.989, 228.927, 52601.163 20/05/25,05:23:55,13,09,1, 11.9,1,1, 3.669, 10599.982, 228.922, 52601.159 20/05/25,05:23:55,14,09,1, 11.9,1,1, 3.669, 10600.022, 228.948, 52601.202 20/05/25,05:23:55,15,09,1, 11.9,1,1, 3.669, 10600.002, 228.951, 52601.192 20/05/25,05:23:55,16,09,1, 11.9,1,1, 3.669, 10600.030, 228.968, 52601.219 20/05/25,05:23:55,17,09,1, 11.9,1,1, 3.669, 10600.019, 228.917, 52601.141 20/05/25,05:23:55,18,09,1, 11.9,1,1, 3.669, 10600.022, 228.996, 52601.193 20/05/25,05:23:55,19,09,1, 11.9,1,1, 3.669, 10600.015, 229.001, 52601.185 20/05/25,05:23:56,00,09,1, 11.8,1,1, 3.673, 10600.084, 229.095, 52601.313 20/05/25,05:23:56,01,09,1, 11.8,1,1, 3.673, 10600.021, 228.960, 52601.219 20/05/25,05:23:56,02,09,1, 11.8,1,1, 3.673, 10600.028, 228.973, 52601.185 20/05/25,05:23:56,03,09,1, 11.8,1,1, 3.673, 10600.034, 229.002, 52601.238 20/05/25,05:23:56,04,09,1, 11.8,1,1, 3.673, 10600.034, 228.934, 52601.166 20/05/25,05:23:56,05,09,1, 11.8,1,1, 3.673, 10600.064, 229.025, 52601.201 20/05/25,05:23:56,06,09,1, 11.8,1,1, 3.673, 10600.035, 228.958, 52601.197 20/05/25,05:23:56,07,09,1, 11.8,1,1, 3.673, 10600.044, 228.980, 52601.201 20/05/25,05:23:56,08,09,1, 11.8,1,1, 3.673, 10600.091, 229.034, 52601.263 20/05/25,05:23:56,09,09,1, 11.8,1,1, 3.673, 10600.095, 229.044, 52601.293 20/05/25,05:23:56,10,09,1, 11.8,1,1, 3.673, 10600.097, 229.052, 52601.238 20/05/25,05:23:56,11,09,1, 11.8,1,1, 3.673, 10600.073, 229.005, 52601.242 20/05/25,05:23:56,12,09,1, 11.8,1,1, 3.673, 10600.094, 229.082, 52601.284 20/05/25,05:23:56,13,09,1, 11.8,1,1, 3.673, 10600.067, 229.010, 52601.229 20/05/25,05:23:56,14,09,1, 11.8,1,1, 3.673, 10600.097, 229.016, 52601.236 20/05/25,05:23:56,15,09,1, 11.8,1,1, 3.673, 10600.082, 229.051, 52601.280 20/05/25,05:23:56,16,09,1, 11.8,1,1, 3.673, 10600.112, 229.071, 52601.283 20/05/25,05:23:56,17,09,1, 11.8,1,1, 3.673, 10600.122, 229.112, 52601.313 20/05/25,05:23:56,18,09,1, 11.8,1,1, 3.673, 10600.096, 229.053, 52601.315 20/05/25,05:23:56,19,09,1, 11.8,1,1, 3.673, 10600.091, 229.095, 52601.313 20/05/25,05:23:57,00,10,1, 11.9,1,1, 3.670, 10600.176, 229.118, 52601.222 20/05/25,05:23:57,01,10,1, 11.9,1,1, 3.670, 10600.107, 229.086, 52601.293 20/05/25,05:23:57,02,10,1, 11.9,1,1, 3.670, 10600.106, 229.062, 52601.257 20/05/25,05:23:57,03,10,1, 11.9,1,1, 3.670, 10600.122, 229.076, 52601.301 20/05/25,05:23:57,04,10,1, 11.9,1,1, 3.670, 10600.108, 229.067, 52601.258 20/05/25,05:23:57,05,10,1, 11.9,1,1, 3.670, 10600.117, 229.064, 52601.279 20/05/25,05:23:57,06,10,1, 11.9,1,1, 3.670, 10600.111, 229.099, 52601.266 20/05/25,05:23:57,07,10,1, 11.9,1,1, 3.670, 10600.137, 229.146, 52601.290 20/05/25,05:23:57,08,10,1, 11.9,1,1, 3.670, 10600.149, 229.087, 52601.264 20/05/25,05:23:57,09,10,1, 11.9,1,1, 3.670, 10600.151, 229.144, 52601.324 20/05/25,05:23:57,10,10,1, 11.9,1,1, 3.670, 10600.155, 229.129, 52601.317 20/05/25,05:23:57,11,10,1, 11.9,1,1, 3.670, 10600.152, 229.119, 52601.301 20/05/25,05:23:57,12,10,1, 11.9,1,1, 3.670, 10600.154, 229.090, 52601.261 20/05/25,05:23:57,13,10,1, 11.9,1,1, 3.670, 10600.139, 229.088, 52601.229 20/05/25,05:23:57,14,10,1, 11.9,1,1, 3.670, 10600.157, 229.161, 52601.301 20/05/25,05:23:57,15,10,1, 11.9,1,1, 3.670, 10600.161, 229.085, 52601.223 20/05/25,05:23:57,16,10,1, 11.9,1,1, 3.670, 10600.167, 229.145, 52601.273 20/05/25,05:23:57,17,10,1, 11.9,1,1, 3.670, 10600.180, 229.127, 52601.278 20/05/25,05:23:57,18,10,1, 11.9,1,1, 3.670, 10600.194, 229.136, 52601.292 20/05/25,05:23:57,19,10,1, 11.9,1,1, 3.670, 10600.178, 229.118, 52601.222 20/05/25,05:23:58,00,10,1, 11.9,1,1, 3.673, 10600.243, 229.209, 52601.358 20/05/25,05:23:58,01,10,1, 11.9,1,1, 3.673, 10600.165, 229.163, 52601.365 20/05/25,05:23:58,02,10,1, 11.9,1,1, 3.673, 10600.190, 229.129, 52601.290 20/05/25,05:23:58,03,10,1, 11.9,1,1, 3.673, 10600.207, 229.143, 52601.287 20/05/25,05:23:58,04,10,1, 11.9,1,1, 3.673, 10600.201, 229.159, 52601.310 20/05/25,05:23:58,05,10,1, 11.9,1,1, 3.673, 10600.190, 229.159, 52601.320 20/05/25,05:23:58,06,10,1, 11.9,1,1, 3.673, 10600.204, 229.157, 52601.314 20/05/25,05:23:58,07,10,1, 11.9,1,1, 3.673, 10600.205, 229.172, 52601.292 20/05/25,05:23:58,08,10,1, 11.9,1,1, 3.673, 10600.205, 229.163, 52601.293 20/05/25,05:23:58,09,10,1, 11.9,1,1, 3.673, 10600.212, 229.166, 52601.293 20/05/25,05:23:58,10,10,1, 11.9,1,1, 3.673, 10600.202, 229.170, 52601.318 20/05/25,05:23:58,11,10,1, 11.9,1,1, 3.673, 10600.238, 229.202, 52601.304 20/05/25,05:23:58,12,10,1, 11.9,1,1, 3.673, 10600.214, 229.157, 52601.308 20/05/25,05:23:58,13,10,1, 11.9,1,1, 3.673, 10600.198, 229.165, 52601.332 20/05/25,05:23:58,14,10,1, 11.9,1,1, 3.673, 10600.236, 229.195, 52601.315 20/05/25,05:23:58,15,10,1, 11.9,1,1, 3.673, 10600.241, 229.176, 52601.309 20/05/25,05:23:58,16,10,1, 11.9,1,1, 3.673, 10600.258, 229.197, 52601.345 20/05/25,05:23:58,17,10,1, 11.9,1,1, 3.673, 10600.260, 229.192, 52601.318 20/05/25,05:23:58,18,10,1, 11.9,1,1, 3.673, 10600.235, 229.197, 52601.342 20/05/25,05:23:58,19,10,1, 11.9,1,1, 3.673, 10600.247, 229.209, 52601.358 20/05/25,05:23:59,00,10,1, 11.9,1,1, 3.674, 10600.293, 229.238, 52601.383 20/05/25,05:23:59,01,10,1, 11.9,1,1, 3.674, 10600.252, 229.226, 52601.350 20/05/25,05:23:59,02,10,1, 11.9,1,1, 3.674, 10600.269, 229.218, 52601.294 20/05/25,05:23:59,03,10,1, 11.9,1,1, 3.674, 10600.268, 229.211, 52601.327 20/05/25,05:23:59,04,10,1, 11.9,1,1, 3.674, 10600.273, 229.226, 52601.358 20/05/25,05:23:59,05,10,1, 11.9,1,1, 3.674, 10600.278, 229.215, 52601.376 20/05/25,05:23:59,06,10,1, 11.9,1,1, 3.674, 10600.248, 229.224, 52601.356 20/05/25,05:23:59,07,10,1, 11.9,1,1, 3.674, 10600.266, 229.238, 52601.387 20/05/25,05:23:59,08,10,1, 11.9,1,1, 3.674, 10600.290, 229.229, 52601.369 20/05/25,05:23:59,09,10,1, 11.9,1,1, 3.674, 10600.258, 229.218, 52601.305 20/05/25,05:23:59,10,10,1, 11.9,1,1, 3.674, 10600.276, 229.227, 52601.329 20/05/25,05:23:59,11,10,1, 11.9,1,1, 3.674, 10600.293, 229.226, 52601.348 20/05/25,05:23:59,12,10,1, 11.9,1,1, 3.674, 10600.270, 229.215, 52601.367 20/05/25,05:23:59,13,10,1, 11.9,1,1, 3.674, 10600.316, 229.263, 52601.401 20/05/25,05:23:59,14,10,1, 11.9,1,1, 3.674, 10600.313, 229.226, 52601.369 20/05/25,05:23:59,15,10,1, 11.9,1,1, 3.674, 10600.310, 229.273, 52601.407 20/05/25,05:23:59,16,10,1, 11.9,1,1, 3.674, 10600.299, 229.249, 52601.378 20/05/25,05:23:59,17,10,1, 11.9,1,1, 3.674, 10600.298, 229.252, 52601.344 20/05/25,05:23:59,18,10,1, 11.9,1,1, 3.674, 10600.296, 229.230, 52601.367 20/05/25,05:23:59,19,10,1, 11.9,1,1, 3.674, 10600.300, 229.238, 52601.383 20/05/25,05:24:00,00,10,1, 11.9,1,1, 3.675, 10600.401, 229.347, 52601.460 20/05/25,05:24:00,01,10,1, 11.9,1,1, 3.675, 10600.322, 229.259, 52601.373 20/05/25,05:24:00,02,10,1, 11.9,1,1, 3.675, 10600.322, 229.294, 52601.380 20/05/25,05:24:00,03,10,1, 11.9,1,1, 3.675, 10600.330, 229.266, 52601.376 20/05/25,05:24:00,04,10,1, 11.9,1,1, 3.675, 10600.324, 229.263, 52601.397 20/05/25,05:24:00,05,10,1, 11.9,1,1, 3.675, 10600.336, 229.251, 52601.410 20/05/25,05:24:00,06,10,1, 11.9,1,1, 3.675, 10600.341, 229.244, 52601.395 20/05/25,05:24:00,07,10,1, 11.9,1,1, 3.675, 10600.342, 229.304, 52601.446 20/05/25,05:24:00,08,10,1, 11.9,1,1, 3.675, 10600.327, 229.282, 52601.424 20/05/25,05:24:00,09,10,1, 11.9,1,1, 3.675, 10600.331, 229.297, 52601.396 20/05/25,05:24:00,10,10,1, 11.9,1,1, 3.675, 10600.359, 229.305, 52601.470 20/05/25,05:24:00,11,10,1, 11.9,1,1, 3.675, 10600.361, 229.288, 52601.431 20/05/25,05:24:00,12,10,1, 11.9,1,1, 3.675, 10600.352, 229.314, 52601.451 20/05/25,05:24:00,13,10,1, 11.9,1,1, 3.675, 10600.341, 229.308, 52601.408 20/05/25,05:24:00,14,10,1, 11.9,1,1, 3.675, 10600.344, 229.317, 52601.429 20/05/25,05:24:00,15,10,1, 11.9,1,1, 3.675, 10600.333, 229.331, 52601.445 20/05/25,05:24:00,16,10,1, 11.9,1,1, 3.675, 10600.373, 229.333, 52601.438 20/05/25,05:24:00,17,10,1, 11.9,1,1, 3.675, 10600.371, 229.333, 52601.456 20/05/25,05:24:00,18,10,1, 11.9,1,1, 3.675, 10600.350, 229.327, 52601.476 20/05/25,05:24:00,19,10,1, 11.9,1,1, 3.675, 10600.403, 229.347, 52601.460 20/05/25,05:24:01,00,10,1, 11.9,1,1, 3.672, 10600.426, 229.360, 52601.489 20/05/25,05:24:01,01,10,1, 11.9,1,1, 3.672, 10600.377, 229.367, 52601.486 20/05/25,05:24:01,02,10,1, 11.9,1,1, 3.672, 10600.379, 229.312, 52601.445 20/05/25,05:24:01,03,10,1, 11.9,1,1, 3.672, 10600.367, 229.333, 52601.629 20/05/25,05:24:01,04,10,1, 11.9,1,1, 3.672, 10600.368, 229.342, 52601.518 20/05/25,05:24:01,05,10,1, 11.9,1,1, 3.672, 10600.386, 229.327, 52601.479 20/05/25,05:24:01,06,10,1, 11.9,1,1, 3.672, 10600.391, 229.350, 52601.451 20/05/25,05:24:01,07,10,1, 11.9,1,1, 3.672, 10600.397, 229.321, 52601.427 20/05/25,05:24:01,08,10,1, 11.9,1,1, 3.672, 10600.381, 229.352, 52601.441 20/05/25,05:24:01,09,10,1, 11.9,1,1, 3.672, 10600.412, 229.346, 52601.480 20/05/25,05:24:01,10,10,1, 11.9,1,1, 3.672, 10600.393, 229.327, 52601.423 20/05/25,05:24:01,11,10,1, 11.9,1,1, 3.672, 10600.421, 229.395, 52601.514 20/05/25,05:24:01,12,10,1, 11.9,1,1, 3.672, 10600.434, 229.341, 52601.462 20/05/25,05:24:01,13,10,1, 11.9,1,1, 3.672, 10600.398, 229.388, 52601.480 20/05/25,05:24:01,14,10,1, 11.9,1,1, 3.672, 10600.411, 229.341, 52601.487 20/05/25,05:24:01,15,10,1, 11.9,1,1, 3.672, 10600.445, 229.349, 52601.452 20/05/25,05:24:01,16,10,1, 11.9,1,1, 3.672, 10600.411, 229.381, 52601.481 20/05/25,05:24:01,17,10,1, 11.9,1,1, 3.672, 10600.430, 229.374, 52601.536 20/05/25,05:24:01,18,10,1, 11.9,1,1, 3.672, 10600.438, 229.378, 52601.479 20/05/25,05:24:01,19,10,1, 11.9,1,1, 3.672, 10600.427, 229.360, 52601.489 20/05/25,05:24:02,00,10,1, 11.8,1,1, 3.673, 10600.476, 229.403, 52601.557 20/05/25,05:24:02,01,10,1, 11.8,1,1, 3.673, 10600.422, 229.366, 52601.500 20/05/25,05:24:02,02,10,1, 11.8,1,1, 3.673, 10600.413, 229.349, 52601.452 20/05/25,05:24:02,03,10,1, 11.8,1,1, 3.673, 10600.467, 229.391, 52601.531 20/05/25,05:24:02,04,10,1, 11.8,1,1, 3.673, 10600.450, 229.371, 52601.497 20/05/25,05:24:02,05,10,1, 11.8,1,1, 3.673, 10600.471, 229.410, 52601.511 20/05/25,05:24:02,06,10,1, 11.8,1,1, 3.673, 10600.440, 229.361, 52601.500 20/05/25,05:24:02,07,10,1, 11.8,1,1, 3.673, 10600.445, 229.366, 52601.529 20/05/25,05:24:02,08,10,1, 11.8,1,1, 3.673, 10600.471, 229.406, 52601.516 20/05/25,05:24:02,09,10,1, 11.8,1,1, 3.673, 10600.432, 229.421, 52601.507 20/05/25,05:24:02,10,10,1, 11.8,1,1, 3.673, 10600.469, 229.399, 52601.496 20/05/25,05:24:02,11,10,1, 11.8,1,1, 3.673, 10600.462, 229.403, 52601.510 20/05/25,05:24:02,12,10,1, 11.8,1,1, 3.673, 10600.466, 229.417, 52601.495 20/05/25,05:24:02,13,10,1, 11.8,1,1, 3.673, 10600.488, 229.391, 52601.526 20/05/25,05:24:02,14,10,1, 11.8,1,1, 3.673, 10600.475, 229.417, 52601.487 20/05/25,05:24:02,15,10,1, 11.8,1,1, 3.673, 10600.464, 229.393, 52601.509 20/05/25,05:24:02,16,10,1, 11.8,1,1, 3.673, 10600.464, 229.416, 52601.541 20/05/25,05:24:02,17,10,1, 11.8,1,1, 3.673, 10600.488, 229.433, 52601.523 20/05/25,05:24:02,18,10,1, 11.8,1,1, 3.673, 10600.461, 229.424, 52601.548 20/05/25,05:24:02,19,10,1, 11.8,1,1, 3.673, 10600.479, 229.403, 52601.557 20/05/25,05:24:03,00,10,1, 11.9,1,1, 3.670, 10600.568, 229.470, 52601.584 20/05/25,05:24:03,01,10,1, 11.9,1,1, 3.670, 10600.474, 229.415, 52601.514 20/05/25,05:24:03,02,10,1, 11.9,1,1, 3.670, 10600.473, 229.403, 52601.509 20/05/25,05:24:03,03,10,1, 11.9,1,1, 3.670, 10600.461, 229.398, 52601.552 20/05/25,05:24:03,04,10,1, 11.9,1,1, 3.670, 10600.484, 229.397, 52601.537 20/05/25,05:24:03,05,10,1, 11.9,1,1, 3.670, 10600.509, 229.380, 52601.560 20/05/25,05:24:03,06,10,1, 11.9,1,1, 3.670, 10600.501, 229.434, 52601.546 20/05/25,05:24:03,07,10,1, 11.9,1,1, 3.670, 10600.491, 229.397, 52601.563 20/05/25,05:24:03,08,10,1, 11.9,1,1, 3.670, 10600.485, 229.399, 52601.517 20/05/25,05:24:03,09,10,1, 11.9,1,1, 3.670, 10600.513, 229.417, 52601.555 20/05/25,05:24:03,10,10,1, 11.9,1,1, 3.670, 10600.495, 229.365, 52601.511 20/05/25,05:24:03,11,10,1, 11.9,1,1, 3.670, 10600.523, 229.432, 52601.556 20/05/25,05:24:03,12,10,1, 11.9,1,1, 3.670, 10600.533, 229.429, 52601.545 20/05/25,05:24:03,13,10,1, 11.9,1,1, 3.670, 10600.525, 229.380, 52601.529 20/05/25,05:24:03,14,10,1, 11.9,1,1, 3.670, 10600.542, 229.458, 52601.600 20/05/25,05:24:03,15,10,1, 11.9,1,1, 3.670, 10600.564, 229.390, 52601.532 20/05/25,05:24:03,16,10,1, 11.9,1,1, 3.670, 10600.514, 229.451, 52601.527 20/05/25,05:24:03,17,10,1, 11.9,1,1, 3.670, 10600.546, 229.399, 52601.575 20/05/25,05:24:03,18,10,1, 11.9,1,1, 3.670, 10600.562, 229.446, 52601.594 20/05/25,05:24:03,19,10,1, 11.9,1,1, 3.670, 10600.572, 229.470, 52601.584 20/05/25,05:24:04,00,10,1, 11.8,1,1, 3.675, 10600.593, 229.476, 52601.606 20/05/25,05:24:04,01,10,1, 11.8,1,1, 3.675, 10600.539, 229.488, 52601.554 20/05/25,05:24:04,02,10,1, 11.8,1,1, 3.675, 10600.525, 229.444, 52601.576 20/05/25,05:24:04,03,10,1, 11.8,1,1, 3.675, 10600.548, 229.500, 52601.581 20/05/25,05:24:04,04,10,1, 11.8,1,1, 3.675, 10600.549, 229.474, 52601.564 20/05/25,05:24:04,05,10,1, 11.8,1,1, 3.675, 10600.516, 229.410, 52601.533 20/05/25,05:24:04,06,10,1, 11.8,1,1, 3.675, 10600.558, 229.482, 52601.571 20/05/25,05:24:04,07,10,1, 11.8,1,1, 3.675, 10600.563, 229.433, 52601.551 20/05/25,05:24:04,08,10,1, 11.8,1,1, 3.675, 10600.567, 229.492, 52601.611 20/05/25,05:24:04,09,10,1, 11.8,1,1, 3.675, 10600.572, 229.449, 52601.568 20/05/25,05:24:04,10,10,1, 11.8,1,1, 3.675, 10600.582, 229.454, 52601.587 20/05/25,05:24:04,11,10,1, 11.8,1,1, 3.675, 10600.581, 229.475, 52601.597 20/05/25,05:24:04,12,10,1, 11.8,1,1, 3.675, 10600.548, 229.413, 52601.555 20/05/25,05:24:04,13,10,1, 11.8,1,1, 3.675, 10600.591, 229.506, 52601.591 20/05/25,05:24:04,14,10,1, 11.8,1,1, 3.675, 10600.614, 229.469, 52601.596 20/05/25,05:24:04,15,10,1, 11.8,1,1, 3.675, 10600.558, 229.478, 52601.552 20/05/25,05:24:04,16,10,1, 11.8,1,1, 3.675, 10600.604, 229.493, 52601.599 20/05/25,05:24:04,17,10,1, 11.8,1,1, 3.675, 10600.586, 229.477, 52601.583 20/05/25,05:24:04,18,10,1, 11.8,1,1, 3.675, 10600.587, 229.476, 52601.612 20/05/25,05:24:04,19,10,1, 11.8,1,1, 3.675, 10600.594, 229.476, 52601.606 20/05/25,05:24:05,00,10,1, 11.8,1,1, 3.675, 10600.626, 229.585, 52601.685 20/05/25,05:24:05,01,10,1, 11.8,1,1, 3.675, 10600.595, 229.515, 52601.561 20/05/25,05:24:05,02,10,1, 11.8,1,1, 3.675, 10600.621, 229.519, 52601.616 20/05/25,05:24:05,03,10,1, 11.8,1,1, 3.675, 10600.615, 229.497, 52601.618 20/05/25,05:24:05,04,10,1, 11.8,1,1, 3.675, 10600.590, 229.494, 52601.576 20/05/25,05:24:05,05,10,1, 11.8,1,1, 3.675, 10600.621, 229.496, 52601.609 20/05/25,05:24:05,06,10,1, 11.8,1,1, 3.675, 10600.608, 229.480, 52601.606 20/05/25,05:24:05,07,10,1, 11.8,1,1, 3.675, 10600.614, 229.491, 52601.600 20/05/25,05:24:05,08,10,1, 11.8,1,1, 3.675, 10600.596, 229.478, 52601.498 20/05/25,05:24:05,09,10,1, 11.8,1,1, 3.675, 10600.644, 229.513, 52601.655 20/05/25,05:24:05,10,10,1, 11.8,1,1, 3.675, 10600.630, 229.521, 52601.591 20/05/25,05:24:05,11,10,1, 11.8,1,1, 3.675, 10600.627, 229.508, 52601.586 20/05/25,05:24:05,12,10,1, 11.8,1,1, 3.675, 10600.640, 229.519, 52601.647 20/05/25,05:24:05,13,10,1, 11.8,1,1, 3.675, 10600.637, 229.467, 52601.597 20/05/25,05:24:05,14,10,1, 11.8,1,1, 3.675, 10600.621, 229.535, 52601.606 20/05/25,05:24:05,15,10,1, 11.8,1,1, 3.675, 10600.650, 229.534, 52601.621 20/05/25,05:24:05,16,10,1, 11.8,1,1, 3.675, 10600.655, 229.494, 52601.639 20/05/25,05:24:05,17,10,1, 11.8,1,1, 3.675, 10600.632, 229.562, 52601.652 20/05/25,05:24:05,18,10,1, 11.8,1,1, 3.675, 10600.619, 229.531, 52601.639 20/05/25,05:24:05,19,10,1, 11.8,1,1, 3.675, 10600.632, 229.585, 52601.685 20/05/25,05:24:06,00,10,1, 11.9,1,1, 3.672, 10600.677, 229.589, 52601.730 20/05/25,05:24:06,01,10,1, 11.9,1,1, 3.672, 10600.647, 229.578, 52601.671 20/05/25,05:24:06,02,10,1, 11.9,1,1, 3.672, 10600.656, 229.565, 52601.671 20/05/25,05:24:06,03,10,1, 11.9,1,1, 3.672, 10600.640, 229.486, 52601.640 20/05/25,05:24:06,04,10,1, 11.9,1,1, 3.672, 10600.662, 229.548, 52601.696 20/05/25,05:24:06,05,10,1, 11.9,1,1, 3.672, 10600.636, 229.532, 52601.631 20/05/25,05:24:06,06,10,1, 11.9,1,1, 3.672, 10600.628, 229.493, 52601.623 20/05/25,05:24:06,07,10,1, 11.9,1,1, 3.672, 10600.655, 229.526, 52601.636 20/05/25,05:24:06,08,10,1, 11.9,1,1, 3.672, 10600.645, 229.508, 52601.678 20/05/25,05:24:06,09,10,1, 11.9,1,1, 3.672, 10600.659, 229.537, 52601.671 20/05/25,05:24:06,10,10,1, 11.9,1,1, 3.672, 10600.661, 229.547, 52601.682 20/05/25,05:24:06,11,10,1, 11.9,1,1, 3.672, 10600.669, 229.558, 52601.663 20/05/25,05:24:06,12,10,1, 11.9,1,1, 3.672, 10600.676, 229.580, 52601.666 20/05/25,05:24:06,13,10,1, 11.9,1,1, 3.672, 10600.675, 229.565, 52601.700 20/05/25,05:24:06,14,10,1, 11.9,1,1, 3.672, 10600.676, 229.550, 52601.663 20/05/25,05:24:06,15,10,1, 11.9,1,1, 3.672, 10600.689, 229.565, 52601.677 20/05/25,05:24:06,16,10,1, 11.9,1,1, 3.672, 10600.638, 229.539, 52601.631 20/05/25,05:24:06,17,10,1, 11.9,1,1, 3.672, 10600.667, 229.580, 52601.678 20/05/25,05:24:06,18,10,1, 11.9,1,1, 3.672, 10600.666, 229.582, 52601.643 20/05/25,05:24:06,19,10,1, 11.9,1,1, 3.672, 10600.683, 229.589, 52601.730 20/05/25,05:24:07,00,10,1, 11.9,1,1, 3.671, 10600.685, 229.576, 52601.706 20/05/25,05:24:07,01,10,1, 11.9,1,1, 3.671, 10600.692, 229.613, 52601.699 20/05/25,05:24:07,02,10,1, 11.9,1,1, 3.671, 10600.689, 229.549, 52601.651 20/05/25,05:24:07,03,10,1, 11.9,1,1, 3.671, 10600.656, 229.552, 52601.672 20/05/25,05:24:07,04,10,1, 11.9,1,1, 3.671, 10600.708, 229.573, 52601.706 20/05/25,05:24:07,05,10,1, 11.9,1,1, 3.671, 10600.676, 229.620, 52601.717 20/05/25,05:24:07,06,10,1, 11.9,1,1, 3.671, 10600.707, 229.609, 52601.755 20/05/25,05:24:07,07,10,1, 11.9,1,1, 3.671, 10600.667, 229.524, 52601.637 20/05/25,05:24:07,08,10,1, 11.9,1,1, 3.671, 10600.688, 229.631, 52601.667 20/05/25,05:24:07,09,10,1, 11.9,1,1, 3.671, 10600.706, 229.604, 52601.713 20/05/25,05:24:07,10,10,1, 11.9,1,1, 3.671, 10600.677, 229.622, 52601.722 20/05/25,05:24:07,11,10,1, 11.9,1,1, 3.671, 10600.708, 229.621, 52601.748 20/05/25,05:24:07,12,10,1, 11.9,1,1, 3.671, 10600.708, 229.604, 52601.749 20/05/25,05:24:07,13,10,1, 11.9,1,1, 3.671, 10600.696, 229.597, 52601.715 20/05/25,05:24:07,14,10,1, 11.9,1,1, 3.671, 10600.737, 229.622, 52601.698 20/05/25,05:24:07,15,10,1, 11.9,1,1, 3.671, 10600.683, 229.586, 52601.666 20/05/25,05:24:07,16,10,1, 11.9,1,1, 3.671, 10600.706, 229.585, 52601.741 20/05/25,05:24:07,17,10,1, 11.9,1,1, 3.671, 10600.691, 229.606, 52601.720 20/05/25,05:24:07,18,10,1, 11.9,1,1, 3.671, 10600.740, 229.652, 52601.725 20/05/25,05:24:07,19,10,1, 11.9,1,1, 3.671, 10600.692, 229.576, 52601.706 20/05/25,05:24:08,00,10,1, 11.9,1,1, 3.676, 10600.760, 229.685, 52601.752 20/05/25,05:24:08,01,10,1, 11.9,1,1, 3.676, 10600.703, 229.579, 52601.663 20/05/25,05:24:08,02,10,1, 11.9,1,1, 3.676, 10600.722, 229.637, 52601.731 20/05/25,05:24:08,03,10,1, 11.9,1,1, 3.676, 10600.716, 229.635, 52601.740 20/05/25,05:24:08,04,10,1, 11.9,1,1, 3.676, 10600.722, 229.638, 52601.721 20/05/25,05:24:08,05,10,1, 11.9,1,1, 3.676, 10600.720, 229.654, 52601.717 20/05/25,05:24:08,06,10,1, 11.9,1,1, 3.676, 10600.746, 229.640, 52601.746 20/05/25,05:24:08,07,10,1, 11.9,1,1, 3.676, 10600.736, 229.634, 52601.738 20/05/25,05:24:08,08,10,1, 11.9,1,1, 3.676, 10600.737, 229.631, 52601.738 20/05/25,05:24:08,09,10,1, 11.9,1,1, 3.676, 10600.712, 229.569, 52601.729 20/05/25,05:24:08,10,10,1, 11.9,1,1, 3.676, 10600.754, 229.661, 52601.781 20/05/25,05:24:08,11,10,1, 11.9,1,1, 3.676, 10600.721, 229.593, 52601.741 20/05/25,05:24:08,12,10,1, 11.9,1,1, 3.676, 10600.759, 229.626, 52601.791 20/05/25,05:24:08,13,10,1, 11.9,1,1, 3.676, 10600.768, 229.620, 52601.758 20/05/25,05:24:08,14,10,1, 11.9,1,1, 3.676, 10600.742, 229.622, 52601.758 20/05/25,05:24:08,15,10,1, 11.9,1,1, 3.676, 10600.740, 229.634, 52601.728 20/05/25,05:24:08,16,10,1, 11.9,1,1, 3.676, 10600.755, 229.620, 52601.735 20/05/25,05:24:08,17,10,1, 11.9,1,1, 3.676, 10600.784, 229.666, 52601.729 20/05/25,05:24:08,18,10,1, 11.9,1,1, 3.676, 10600.773, 229.632, 52601.775 20/05/25,05:24:08,19,10,1, 11.9,1,1, 3.676, 10600.766, 229.685, 52601.752 20/05/25,05:24:09,00,10,1, 12.0,1,1, 3.675, 10600.777, 229.672, 52601.815 20/05/25,05:24:09,01,10,1, 12.0,1,1, 3.675, 10600.780, 229.649, 52601.773 20/05/25,05:24:09,02,10,1, 12.0,1,1, 3.675, 10600.776, 229.683, 52601.790 20/05/25,05:24:09,03,10,1, 12.0,1,1, 3.675, 10600.763, 229.641, 52601.784 20/05/25,05:24:09,04,10,1, 12.0,1,1, 3.675, 10600.757, 229.647, 52601.823 20/05/25,05:24:09,05,10,1, 12.0,1,1, 3.675, 10600.778, 229.626, 52601.720 20/05/25,05:24:09,06,10,1, 12.0,1,1, 3.675, 10600.797, 229.636, 52601.759 20/05/25,05:24:09,07,10,1, 12.0,1,1, 3.675, 10600.768, 229.650, 52601.758 20/05/25,05:24:09,08,10,1, 12.0,1,1, 3.675, 10600.768, 229.632, 52601.757 20/05/25,05:24:09,09,10,1, 12.0,1,1, 3.675, 10600.784, 229.677, 52601.803 20/05/25,05:24:09,10,10,1, 12.0,1,1, 3.675, 10600.769, 229.662, 52601.760 20/05/25,05:24:09,11,10,1, 12.0,1,1, 3.675, 10600.765, 229.677, 52601.769 20/05/25,05:24:09,12,10,1, 12.0,1,1, 3.675, 10600.764, 229.687, 52601.779 20/05/25,05:24:09,13,10,1, 12.0,1,1, 3.675, 10600.783, 229.683, 52601.754 20/05/25,05:24:09,14,10,1, 12.0,1,1, 3.675, 10600.790, 229.675, 52601.805 20/05/25,05:24:09,15,10,1, 12.0,1,1, 3.675, 10600.788, 229.672, 52601.783 20/05/25,05:24:09,16,10,1, 12.0,1,1, 3.675, 10600.805, 229.686, 52601.763 20/05/25,05:24:09,17,10,1, 12.0,1,1, 3.675, 10600.791, 229.697, 52601.813 20/05/25,05:24:09,18,10,1, 12.0,1,1, 3.675, 10600.772, 229.672, 52601.749 20/05/25,05:24:09,19,10,1, 12.0,1,1, 3.675, 10600.784, 229.672, 52601.815 20/05/25,05:24:10,00,10,1, 11.9,1,1, 3.675, 10600.969, 229.703, 52601.756 20/05/25,05:24:10,01,10,1, 11.9,1,1, 3.675, 10600.819, 229.714, 52601.864 20/05/25,05:24:10,02,10,1, 11.9,1,1, 3.675, 10600.830, 229.706, 52601.817 20/05/25,05:24:10,03,10,1, 11.9,1,1, 3.675, 10600.809, 229.705, 52601.855 20/05/25,05:24:10,04,10,1, 11.9,1,1, 3.675, 10600.817, 229.714, 52601.866 20/05/25,05:24:10,05,10,1, 11.9,1,1, 3.675, 10600.818, 229.656, 52601.807 20/05/25,05:24:10,06,10,1, 11.9,1,1, 3.675, 10600.831, 229.711, 52601.837 20/05/25,05:24:10,07,10,1, 11.9,1,1, 3.675, 10600.821, 229.671, 52601.835 20/05/25,05:24:10,08,10,1, 11.9,1,1, 3.675, 10600.804, 229.677, 52601.926 20/05/25,05:24:10,09,10,1, 11.9,1,1, 3.675, 10600.835, 229.688, 52601.778 20/05/25,05:24:10,10,10,1, 11.9,1,1, 3.675, 10600.833, 229.710, 52601.796 20/05/25,05:24:10,11,10,1, 11.9,1,1, 3.675, 10600.854, 229.733, 52601.834 20/05/25,05:24:10,12,10,1, 11.9,1,1, 3.675, 10600.835, 229.675, 52601.815 20/05/25,05:24:10,13,10,1, 11.9,1,1, 3.675, 10600.892, 229.990, 52606.217 20/05/25,05:24:10,14,10,1, 11.9,1,1, 3.675, 10601.294, 229.697, 52602.498 20/05/25,05:24:10,15,10,1, 11.9,1,1, 3.675, 10600.916, 229.753, 52602.324 20/05/25,05:24:10,16,10,1, 11.9,1,1, 3.675, 10601.006, 229.637, 52601.069 20/05/25,05:24:10,17,10,1, 11.9,1,1, 3.675, 10600.890, 229.702, 52601.803 20/05/25,05:24:10,18,10,1, 11.9,1,1, 3.675, 10601.010, 229.678, 52601.797 20/05/25,05:24:10,19,10,1, 11.9,1,1, 3.675, 10600.975, 229.703, 52601.756 20/05/25,05:24:11,00,10,1, 11.8,1,1, 3.677, 10600.902, 229.740, 52601.880 20/05/25,05:24:11,01,10,1, 11.8,1,1, 3.677, 10600.854, 229.702, 52601.854 20/05/25,05:24:11,02,10,1, 11.8,1,1, 3.677, 10600.863, 229.734, 52601.835 20/05/25,05:24:11,03,10,1, 11.8,1,1, 3.677, 10600.885, 229.709, 52601.844 20/05/25,05:24:11,04,10,1, 11.8,1,1, 3.677, 10600.873, 229.684, 52601.784 20/05/25,05:24:11,05,10,1, 11.8,1,1, 3.677, 10600.871, 229.726, 52601.808 20/05/25,05:24:11,06,10,1, 11.8,1,1, 3.677, 10600.870, 229.735, 52601.810 20/05/25,05:24:11,07,10,1, 11.8,1,1, 3.677, 10600.867, 229.753, 52601.837 20/05/25,05:24:11,08,10,1, 11.8,1,1, 3.677, 10600.873, 229.757, 52601.842 20/05/25,05:24:11,09,10,1, 11.8,1,1, 3.677, 10600.888, 229.703, 52601.819 20/05/25,05:24:11,10,10,1, 11.8,1,1, 3.677, 10600.877, 229.749, 52601.868 20/05/25,05:24:11,11,10,1, 11.8,1,1, 3.677, 10600.884, 229.727, 52601.833 20/05/25,05:24:11,12,10,1, 11.8,1,1, 3.677, 10600.898, 229.755, 52601.845 20/05/25,05:24:11,13,10,1, 11.8,1,1, 3.677, 10600.889, 229.760, 52601.894 20/05/25,05:24:11,14,10,1, 11.8,1,1, 3.677, 10600.893, 229.755, 52601.881 20/05/25,05:24:11,15,10,1, 11.8,1,1, 3.677, 10600.901, 229.751, 52601.879 20/05/25,05:24:11,16,10,1, 11.8,1,1, 3.677, 10600.888, 229.735, 52601.886 20/05/25,05:24:11,17,10,1, 11.8,1,1, 3.677, 10600.899, 229.754, 52601.900 20/05/25,05:24:11,18,10,1, 11.8,1,1, 3.677, 10600.869, 229.729, 52601.861 20/05/25,05:24:11,19,10,1, 11.8,1,1, 3.677, 10600.903, 229.740, 52601.880 20/05/25,05:24:12,00,10,1, 11.9,1,1, 3.674, 10600.944, 229.815, 52601.958 20/05/25,05:24:12,01,10,1, 11.9,1,1, 3.674, 10600.906, 229.755, 52601.864 20/05/25,05:24:12,02,10,1, 11.9,1,1, 3.674, 10600.882, 229.727, 52601.837 20/05/25,05:24:12,03,10,1, 11.9,1,1, 3.674, 10600.879, 229.748, 52601.853 20/05/25,05:24:12,04,10,1, 11.9,1,1, 3.674, 10600.883, 229.771, 52601.859 20/05/25,05:24:12,05,10,1, 11.9,1,1, 3.674, 10600.887, 229.765, 52601.893 20/05/25,05:24:12,06,10,1, 11.9,1,1, 3.674, 10600.920, 229.766, 52601.925 20/05/25,05:24:12,07,10,1, 11.9,1,1, 3.674, 10600.904, 229.792, 52601.946 20/05/25,05:24:12,08,10,1, 11.9,1,1, 3.674, 10600.929, 229.769, 52601.940 20/05/25,05:24:12,09,10,1, 11.9,1,1, 3.674, 10600.908, 229.754, 52601.911 20/05/25,05:24:12,10,10,1, 11.9,1,1, 3.674, 10600.898, 229.756, 52601.901 20/05/25,05:24:12,11,10,1, 11.9,1,1, 3.674, 10600.928, 229.762, 52601.928 20/05/25,05:24:12,12,10,1, 11.9,1,1, 3.674, 10600.908, 229.824, 52601.952 20/05/25,05:24:12,13,10,1, 11.9,1,1, 3.674, 10600.948, 229.745, 52601.901 20/05/25,05:24:12,14,10,1, 11.9,1,1, 3.674, 10600.943, 229.807, 52601.949 20/05/25,05:24:12,15,10,1, 11.9,1,1, 3.674, 10600.915, 229.804, 52601.923 20/05/25,05:24:12,16,10,1, 11.9,1,1, 3.674, 10600.940, 229.776, 52601.899 20/05/25,05:24:12,17,10,1, 11.9,1,1, 3.674, 10600.913, 229.768, 52601.871 20/05/25,05:24:12,18,10,1, 11.9,1,1, 3.674, 10600.900, 229.810, 52601.899 20/05/25,05:24:12,19,10,1, 11.9,1,1, 3.674, 10600.949, 229.815, 52601.958 20/05/25,05:24:13,00,10,1, 11.9,1,1, 3.675, 10600.919, 229.814, 52601.954 20/05/25,05:24:13,01,10,1, 11.9,1,1, 3.675, 10600.943, 229.834, 52601.955 20/05/25,05:24:13,02,10,1, 11.9,1,1, 3.675, 10600.950, 229.834, 52602.010 20/05/25,05:24:13,03,10,1, 11.9,1,1, 3.675, 10600.916, 229.805, 52601.948 20/05/25,05:24:13,04,10,1, 11.9,1,1, 3.675, 10600.917, 229.809, 52601.998 20/05/25,05:24:13,05,10,1, 11.9,1,1, 3.675, 10600.945, 229.840, 52601.982 20/05/25,05:24:13,06,10,1, 11.9,1,1, 3.675, 10600.910, 229.773, 52601.907 20/05/25,05:24:13,07,10,1, 11.9,1,1, 3.675, 10600.939, 229.843, 52601.984 20/05/25,05:24:13,08,10,1, 11.9,1,1, 3.675, 10600.963, 229.851, 52601.958 20/05/25,05:24:13,09,10,1, 11.9,1,1, 3.675, 10600.949, 229.833, 52601.933 20/05/25,05:24:13,10,10,1, 11.9,1,1, 3.675, 10600.952, 229.837, 52601.967 20/05/25,05:24:13,11,10,1, 11.9,1,1, 3.675, 10600.941, 229.790, 52601.913 20/05/25,05:24:13,12,10,1, 11.9,1,1, 3.675, 10600.948, 229.809, 52601.991 20/05/25,05:24:13,13,10,1, 11.9,1,1, 3.675, 10600.955, 229.856, 52602.038 20/05/25,05:24:13,14,10,1, 11.9,1,1, 3.675, 10600.939, 229.819, 52602.023 20/05/25,05:24:13,15,10,1, 11.9,1,1, 3.675, 10600.962, 229.870, 52602.010 20/05/25,05:24:13,16,10,1, 11.9,1,1, 3.675, 10600.947, 229.810, 52602.004 20/05/25,05:24:13,17,10,1, 11.9,1,1, 3.675, 10600.958, 229.824, 52601.978 20/05/25,05:24:13,18,10,1, 11.9,1,1, 3.675, 10600.942, 229.884, 52602.064 20/05/25,05:24:13,19,10,1, 11.9,1,1, 3.675, 10600.920, 229.814, 52601.954 20/05/25,05:24:14,00,10,1, 11.9,1,1, 3.676, 10600.960, 229.904, 52602.077 20/05/25,05:24:14,01,10,1, 11.9,1,1, 3.676, 10600.953, 229.810, 52601.941 20/05/25,05:24:14,02,10,1, 11.9,1,1, 3.676, 10600.952, 229.827, 52601.943 20/05/25,05:24:14,03,10,1, 11.9,1,1, 3.676, 10600.951, 229.849, 52601.942 20/05/25,05:24:14,04,10,1, 11.9,1,1, 3.676, 10600.947, 229.844, 52601.992 20/05/25,05:24:14,05,10,1, 11.9,1,1, 3.676, 10600.951, 229.891, 52602.053 20/05/25,05:24:14,06,10,1, 11.9,1,1, 3.676, 10600.932, 229.878, 52602.054 20/05/25,05:24:14,07,10,1, 11.9,1,1, 3.676, 10600.926, 229.879, 52602.001 20/05/25,05:24:14,08,10,1, 11.9,1,1, 3.676, 10600.935, 229.862, 52602.067 20/05/25,05:24:14,09,10,1, 11.9,1,1, 3.676, 10600.955, 229.871, 52602.012 20/05/25,05:24:14,10,10,1, 11.9,1,1, 3.676, 10600.944, 229.884, 52601.996 20/05/25,05:24:14,11,10,1, 11.9,1,1, 3.676, 10600.960, 229.858, 52602.024 20/05/25,05:24:14,12,10,1, 11.9,1,1, 3.676, 10600.950, 229.892, 52601.982 20/05/25,05:24:14,13,10,1, 11.9,1,1, 3.676, 10600.957, 229.892, 52602.014 20/05/25,05:24:14,14,10,1, 11.9,1,1, 3.676, 10600.989, 229.865, 52601.969 20/05/25,05:24:14,15,10,1, 11.9,1,1, 3.676, 10600.929, 229.912, 52602.032 20/05/25,05:24:14,16,10,1, 11.9,1,1, 3.676, 10600.955, 229.874, 52602.016 20/05/25,05:24:14,17,10,1, 11.9,1,1, 3.676, 10600.968, 229.883, 52602.052 20/05/25,05:24:14,18,10,1, 11.9,1,1, 3.676, 10600.982, 229.896, 52602.058 20/05/25,05:24:14,19,10,1, 11.9,1,1, 3.676, 10600.960, 229.904, 52602.077 20/05/25,05:24:15,00,10,1, 11.9,1,1, 3.675, 10600.969, 229.905, 52602.100 20/05/25,05:24:15,01,10,1, 11.9,1,1, 3.675, 10600.971, 229.863, 52602.079 20/05/25,05:24:15,02,10,1, 11.9,1,1, 3.675, 10600.964, 229.889, 52602.009 20/05/25,05:24:15,03,10,1, 11.9,1,1, 3.675, 10600.946, 229.877, 52601.968 20/05/25,05:24:15,04,10,1, 11.9,1,1, 3.675, 10600.943, 229.880, 52601.960 20/05/25,05:24:15,05,10,1, 11.9,1,1, 3.675, 10600.972, 229.863, 52601.998 20/05/25,05:24:15,06,10,1, 11.9,1,1, 3.675, 10600.944, 229.882, 52602.008 20/05/25,05:24:15,07,10,1, 11.9,1,1, 3.675, 10600.947, 229.903, 52602.077 20/05/25,05:24:15,08,10,1, 11.9,1,1, 3.675, 10600.956, 229.894, 52602.066 20/05/25,05:24:15,09,10,1, 11.9,1,1, 3.675, 10600.972, 229.921, 52602.121 20/05/25,05:24:15,10,10,1, 11.9,1,1, 3.675, 10600.977, 229.892, 52602.119 20/05/25,05:24:15,11,10,1, 11.9,1,1, 3.675, 10600.970, 229.869, 52602.089 20/05/25,05:24:15,12,10,1, 11.9,1,1, 3.675, 10600.986, 229.868, 52602.046 20/05/25,05:24:15,13,10,1, 11.9,1,1, 3.675, 10600.951, 229.845, 52602.056 20/05/25,05:24:15,14,10,1, 11.9,1,1, 3.675, 10600.980, 229.898, 52602.054 20/05/25,05:24:15,15,10,1, 11.9,1,1, 3.675, 10600.954, 229.872, 52602.005 20/05/25,05:24:15,16,10,1, 11.9,1,1, 3.675, 10600.959, 229.890, 52602.022 20/05/25,05:24:15,17,10,1, 11.9,1,1, 3.675, 10600.969, 229.922, 52602.084 20/05/25,05:24:15,18,10,1, 11.9,1,1, 3.675, 10600.948, 229.851, 52602.016 20/05/25,05:24:15,19,10,1, 11.9,1,1, 3.675, 10600.973, 229.905, 52602.100 20/05/25,05:24:16,00,10,1, 11.9,1,1, 3.671, 10600.994, 229.896, 52602.091 20/05/25,05:24:16,01,10,1, 11.9,1,1, 3.671, 10600.958, 229.862, 52602.080 20/05/25,05:24:16,02,10,1, 11.9,1,1, 3.671, 10600.991, 229.891, 52602.110 20/05/25,05:24:16,03,10,1, 11.9,1,1, 3.671, 10600.951, 229.877, 52602.019 20/05/25,05:24:16,04,10,1, 11.9,1,1, 3.671, 10600.982, 229.908, 52602.072 20/05/25,05:24:16,05,10,1, 11.9,1,1, 3.671, 10600.981, 229.865, 52602.053 20/05/25,05:24:16,06,10,1, 11.9,1,1, 3.671, 10600.958, 229.871, 52602.024 20/05/25,05:24:16,07,10,1, 11.9,1,1, 3.671, 10600.985, 229.895, 52602.046 20/05/25,05:24:16,08,10,1, 11.9,1,1, 3.671, 10600.990, 229.944, 52602.115 20/05/25,05:24:16,09,10,1, 11.9,1,1, 3.671, 10600.994, 229.921, 52602.124 20/05/25,05:24:16,10,10,1, 11.9,1,1, 3.671, 10600.982, 229.927, 52602.144 20/05/25,05:24:16,11,10,1, 11.9,1,1, 3.671, 10600.993, 229.912, 52602.148 20/05/25,05:24:16,12,10,1, 11.9,1,1, 3.671, 10600.976, 229.862, 52602.106 20/05/25,05:24:16,13,10,1, 11.9,1,1, 3.671, 10600.967, 229.889, 52602.139 20/05/25,05:24:16,14,10,1, 11.9,1,1, 3.671, 10601.009, 229.881, 52602.095 20/05/25,05:24:16,15,10,1, 11.9,1,1, 3.671, 10600.945, 229.827, 52602.000 20/05/25,05:24:16,16,10,1, 11.9,1,1, 3.671, 10600.974, 229.861, 52601.996 20/05/25,05:24:16,17,10,1, 11.9,1,1, 3.671, 10600.979, 229.814, 52602.013 20/05/25,05:24:16,18,10,1, 11.9,1,1, 3.671, 10601.008, 229.916, 52602.092 20/05/25,05:24:16,19,10,1, 11.9,1,1, 3.671, 10600.999, 229.896, 52602.091 20/05/25,05:24:17,00,10,1, 11.9,1,1, 3.675, 10601.002, 229.876, 52602.108 20/05/25,05:24:17,01,10,1, 11.9,1,1, 3.675, 10600.953, 229.858, 52602.144 20/05/25,05:24:17,02,10,1, 11.9,1,1, 3.675, 10600.946, 229.843, 52601.998 20/05/25,05:24:17,03,10,1, 11.9,1,1, 3.675, 10601.029, 229.933, 52602.222 20/05/25,05:24:17,04,10,1, 11.9,1,1, 3.675, 10601.005, 229.883, 52602.076 20/05/25,05:24:17,05,10,1, 11.9,1,1, 3.675, 10600.992, 229.894, 52602.057 20/05/25,05:24:17,06,10,1, 11.9,1,1, 3.675, 10601.021, 229.885, 52602.090 20/05/25,05:24:17,07,10,1, 11.9,1,1, 3.675, 10600.985, 229.849, 52602.113 20/05/25,05:24:17,08,10,1, 11.9,1,1, 3.675, 10600.991, 229.867, 52602.061 20/05/25,05:24:17,09,10,1, 11.9,1,1, 3.675, 10601.011, 229.889, 52602.131 20/05/25,05:24:17,10,10,1, 11.9,1,1, 3.675, 10601.031, 229.916, 52602.026 20/05/25,05:24:17,11,10,1, 11.9,1,1, 3.675, 10600.998, 229.860, 52602.122 20/05/25,05:24:17,12,10,1, 11.9,1,1, 3.675, 10600.990, 229.888, 52602.171 20/05/25,05:24:17,13,10,1, 11.9,1,1, 3.675, 10600.979, 229.837, 52602.173 20/05/25,05:24:17,14,10,1, 11.9,1,1, 3.675, 10600.989, 229.907, 52602.147 20/05/25,05:24:17,15,10,1, 11.9,1,1, 3.675, 10600.978, 229.875, 52602.096 20/05/25,05:24:17,16,10,1, 11.9,1,1, 3.675, 10601.011, 229.871, 52602.101 20/05/25,05:24:17,17,10,1, 11.9,1,1, 3.675, 10600.971, 229.855, 52602.059 20/05/25,05:24:17,18,10,1, 11.9,1,1, 3.675, 10601.050, 229.911, 52602.119 20/05/25,05:24:17,19,10,1, 11.9,1,1, 3.675, 10601.006, 229.876, 52602.108 20/05/25,05:24:18,00,10,1, 11.9,1,1, 3.675, 10601.035, 229.885, 52602.220 20/05/25,05:24:18,01,10,1, 11.9,1,1, 3.675, 10601.021, 229.879, 52602.197 20/05/25,05:24:18,02,10,1, 11.9,1,1, 3.675, 10601.008, 229.895, 52602.225 20/05/25,05:24:18,03,10,1, 11.9,1,1, 3.675, 10601.016, 229.883, 52602.191 20/05/25,05:24:18,04,10,1, 11.9,1,1, 3.675, 10601.010, 229.851, 52602.091 20/05/25,05:24:18,05,10,1, 11.9,1,1, 3.675, 10601.040, 229.881, 52602.157 20/05/25,05:24:18,06,10,1, 11.9,1,1, 3.675, 10601.064, 229.868, 52602.107 20/05/25,05:24:18,07,10,1, 11.9,1,1, 3.675, 10601.012, 229.869, 52602.103 20/05/25,05:24:18,08,10,1, 11.9,1,1, 3.675, 10601.039, 229.845, 52602.139 20/05/25,05:24:18,09,10,1, 11.9,1,1, 3.675, 10601.004, 229.865, 52602.153 20/05/25,05:24:18,10,10,1, 11.9,1,1, 3.675, 10601.048, 229.856, 52602.193 20/05/25,05:24:18,11,10,1, 11.9,1,1, 3.675, 10601.003, 229.873, 52602.208 20/05/25,05:24:18,12,10,1, 11.9,1,1, 3.675, 10601.035, 229.918, 52602.225 20/05/25,05:24:18,13,10,1, 11.9,1,1, 3.675, 10601.047, 229.854, 52602.184 20/05/25,05:24:18,14,10,1, 11.9,1,1, 3.675, 10601.027, 229.840, 52602.161 20/05/25,05:24:18,15,10,1, 11.9,1,1, 3.675, 10601.039, 229.840, 52602.124 20/05/25,05:24:18,16,10,1, 11.9,1,1, 3.675, 10601.056, 229.909, 52602.109 20/05/25,05:24:18,17,10,1, 11.9,1,1, 3.675, 10601.059, 229.926, 52602.133 20/05/25,05:24:18,18,10,1, 11.9,1,1, 3.675, 10601.055, 229.855, 52602.171 20/05/25,05:24:18,19,10,1, 11.9,1,1, 3.675, 10601.039, 229.885, 52602.220 20/05/25,05:24:19,00,10,1, 11.9,1,1, 3.672, 10601.060, 229.860, 52602.249 20/05/25,05:24:19,01,10,1, 11.9,1,1, 3.672, 10601.035, 229.854, 52602.227 20/05/25,05:24:19,02,10,1, 11.9,1,1, 3.672, 10601.034, 229.885, 52602.231 20/05/25,05:24:19,03,10,1, 11.9,1,1, 3.672, 10601.044, 229.845, 52602.156 20/05/25,05:24:19,04,10,1, 11.9,1,1, 3.672, 10601.037, 229.850, 52602.119 20/05/25,05:24:19,05,10,1, 11.9,1,1, 3.672, 10601.048, 229.881, 52602.069 20/05/25,05:24:19,06,10,1, 11.9,1,1, 3.672, 10601.006, 229.869, 52602.108 20/05/25,05:24:19,07,10,1, 11.9,1,1, 3.672, 10601.037, 229.820, 52602.052 20/05/25,05:24:19,08,10,1, 11.9,1,1, 3.672, 10601.087, 229.866, 52602.148 20/05/25,05:24:19,09,10,1, 11.9,1,1, 3.672, 10601.041, 229.899, 52602.238 20/05/25,05:24:19,10,10,1, 11.9,1,1, 3.672, 10601.040, 229.842, 52602.235 20/05/25,05:24:19,11,10,1, 11.9,1,1, 3.672, 10601.038, 229.867, 52602.193 20/05/25,05:24:19,12,10,1, 11.9,1,1, 3.672, 10601.074, 229.861, 52602.182 20/05/25,05:24:19,13,10,1, 11.9,1,1, 3.672, 10601.028, 229.862, 52602.165 20/05/25,05:24:19,14,10,1, 11.9,1,1, 3.672, 10601.023, 229.831, 52602.116 20/05/25,05:24:19,15,10,1, 11.9,1,1, 3.672, 10601.065, 229.829, 52602.134 20/05/25,05:24:19,16,10,1, 11.9,1,1, 3.672, 10601.049, 229.847, 52602.154 20/05/25,05:24:19,17,10,1, 11.9,1,1, 3.672, 10601.057, 229.852, 52602.203 20/05/25,05:24:19,18,10,1, 11.9,1,1, 3.672, 10601.065, 229.814, 52602.206 20/05/25,05:24:19,19,10,1, 11.9,1,1, 3.672, 10601.062, 229.860, 52602.249 20/05/25,05:24:20,00,10,1, 11.9,1,1, 3.675, 10601.085, 229.776, 52602.262 20/05/25,05:24:20,01,10,1, 11.9,1,1, 3.675, 10601.091, 229.865, 52602.263 20/05/25,05:24:20,02,10,1, 11.9,1,1, 3.675, 10601.078, 229.830, 52602.181 20/05/25,05:24:20,03,10,1, 11.9,1,1, 3.675, 10601.075, 229.843, 52602.177 20/05/25,05:24:20,04,10,1, 11.9,1,1, 3.675, 10601.074, 229.809, 52602.129 20/05/25,05:24:20,05,10,1, 11.9,1,1, 3.675, 10601.055, 229.823, 52602.150 20/05/25,05:24:20,06,10,1, 11.9,1,1, 3.675, 10601.096, 229.853, 52602.226 20/05/25,05:24:20,07,10,1, 11.9,1,1, 3.675, 10601.047, 229.848, 52602.507 20/05/25,05:24:20,08,10,1, 11.9,1,1, 3.675, 10601.097, 229.849, 52602.329 20/05/25,05:24:20,09,10,1, 11.9,1,1, 3.675, 10601.104, 229.815, 52602.253 20/05/25,05:24:20,10,10,1, 11.9,1,1, 3.675, 10601.067, 229.808, 52602.266 20/05/25,05:24:20,11,10,1, 11.9,1,1, 3.675, 10601.075, 229.830, 52602.229 20/05/25,05:24:20,12,10,1, 11.9,1,1, 3.675, 10601.072, 229.808, 52602.183 20/05/25,05:24:20,13,10,1, 11.9,1,1, 3.675, 10601.093, 229.858, 52602.187 20/05/25,05:24:20,14,10,1, 11.9,1,1, 3.675, 10601.107, 229.797, 52602.191 20/05/25,05:24:20,15,10,1, 11.9,1,1, 3.675, 10601.106, 229.835, 52602.233 20/05/25,05:24:20,16,10,1, 11.9,1,1, 3.675, 10601.117, 229.828, 52602.299 20/05/25,05:24:20,17,10,1, 11.9,1,1, 3.675, 10601.098, 229.831, 52602.292 20/05/25,05:24:20,18,10,1, 11.9,1,1, 3.675, 10601.115, 229.825, 52602.297 20/05/25,05:24:20,19,10,1, 11.9,1,1, 3.675, 10601.093, 229.776, 52602.262 20/05/25,05:24:21,00,10,1, 11.9,1,1, 3.671, 10601.110, 229.790, 52602.194 20/05/25,05:24:21,01,10,1, 11.9,1,1, 3.671, 10601.086, 229.827, 52602.177 20/05/25,05:24:21,02,10,1, 11.9,1,1, 3.671, 10601.113, 229.841, 52602.180 20/05/25,05:24:21,03,10,1, 11.9,1,1, 3.671, 10601.125, 229.841, 52602.218 20/05/25,05:24:21,04,10,1, 11.9,1,1, 3.671, 10601.103, 229.822, 52602.248 20/05/25,05:24:21,05,10,1, 11.9,1,1, 3.671, 10601.115, 229.841, 52602.263 20/05/25,05:24:21,06,10,1, 11.9,1,1, 3.671, 10601.135, 229.873, 52602.373 20/05/25,05:24:21,07,10,1, 11.9,1,1, 3.671, 10601.097, 229.827, 52602.297 20/05/25,05:24:21,08,10,1, 11.9,1,1, 3.671, 10601.087, 229.809, 52602.256 20/05/25,05:24:21,09,10,1, 11.9,1,1, 3.671, 10601.124, 229.843, 52602.219 20/05/25,05:24:21,10,10,1, 11.9,1,1, 3.671, 10601.123, 229.832, 52602.196 20/05/25,05:24:21,11,10,1, 11.9,1,1, 3.671, 10601.110, 229.836, 52602.167 20/05/25,05:24:21,12,10,1, 11.9,1,1, 3.671, 10601.133, 229.834, 52602.229 20/05/25,05:24:21,13,10,1, 11.9,1,1, 3.671, 10601.086, 229.803, 52602.300 20/05/25,05:24:21,14,10,1, 11.9,1,1, 3.671, 10601.127, 229.799, 52602.337 20/05/25,05:24:21,15,10,1, 11.9,1,1, 3.671, 10601.121, 229.882, 52602.356 20/05/25,05:24:21,16,10,1, 11.9,1,1, 3.671, 10601.100, 229.820, 52602.311 20/05/25,05:24:21,17,10,1, 11.9,1,1, 3.671, 10601.114, 229.846, 52602.280 20/05/25,05:24:21,18,10,1, 11.9,1,1, 3.671, 10601.166, 229.819, 52602.203 20/05/25,05:24:21,19,10,1, 11.9,1,1, 3.671, 10601.118, 229.790, 52602.194 20/05/25,05:24:22,00,10,1, 11.9,1,1, 3.673, 10601.152, 229.848, 52602.289 20/05/25,05:24:22,01,10,1, 11.9,1,1, 3.673, 10601.142, 229.827, 52602.279 20/05/25,05:24:22,02,10,1, 11.9,1,1, 3.673, 10601.134, 229.876, 52602.354 20/05/25,05:24:22,03,10,1, 11.9,1,1, 3.673, 10601.110, 229.810, 52602.348 20/05/25,05:24:22,04,10,1, 11.9,1,1, 3.673, 10601.145, 229.839, 52602.360 20/05/25,05:24:22,05,10,1, 11.9,1,1, 3.673, 10601.153, 229.861, 52602.369 20/05/25,05:24:22,06,10,1, 11.9,1,1, 3.673, 10601.154, 229.812, 52602.234 20/05/25,05:24:22,07,10,1, 11.9,1,1, 3.673, 10601.166, 229.830, 52602.235 20/05/25,05:24:22,08,10,1, 11.9,1,1, 3.673, 10601.115, 229.805, 52602.242 20/05/25,05:24:22,09,10,1, 11.9,1,1, 3.673, 10601.134, 229.826, 52602.233 20/05/25,05:24:22,10,10,1, 11.9,1,1, 3.673, 10601.136, 229.838, 52602.295 20/05/25,05:24:22,11,10,1, 11.9,1,1, 3.673, 10601.157, 229.842, 52602.358 20/05/25,05:24:22,12,10,1, 11.9,1,1, 3.673, 10601.126, 229.873, 52602.430 20/05/25,05:24:22,13,10,1, 11.9,1,1, 3.673, 10601.138, 229.807, 52602.344 20/05/25,05:24:22,14,10,1, 11.9,1,1, 3.673, 10601.168, 229.872, 52602.338 20/05/25,05:24:22,15,10,1, 11.9,1,1, 3.673, 10601.166, 229.806, 52602.241 20/05/25,05:24:22,16,10,1, 11.9,1,1, 3.673, 10601.162, 229.837, 52602.176 20/05/25,05:24:22,17,10,1, 11.9,1,1, 3.673, 10601.170, 229.859, 52602.227 20/05/25,05:24:22,18,10,1, 11.9,1,1, 3.673, 10601.193, 229.845, 52602.270 20/05/25,05:24:22,19,10,1, 11.9,1,1, 3.673, 10601.157, 229.848, 52602.289 20/05/25,05:24:23,00,10,1, 11.9,1,1, 3.672, 10601.169, 229.841, 52602.367 20/05/25,05:24:23,01,10,1, 11.9,1,1, 3.672, 10601.135, 229.839, 52602.353 20/05/25,05:24:23,02,10,1, 11.9,1,1, 3.672, 10601.150, 229.838, 52602.343 20/05/25,05:24:23,03,10,1, 11.9,1,1, 3.672, 10601.148, 229.848, 52602.281 20/05/25,05:24:23,04,10,1, 11.9,1,1, 3.672, 10601.154, 229.856, 52602.224 20/05/25,05:24:23,05,10,1, 11.9,1,1, 3.672, 10601.166, 229.804, 52602.179 20/05/25,05:24:23,06,10,1, 11.9,1,1, 3.672, 10601.180, 229.860, 52602.298 20/05/25,05:24:23,07,10,1, 11.9,1,1, 3.672, 10601.150, 229.840, 52602.327 20/05/25,05:24:23,08,10,1, 11.9,1,1, 3.672, 10601.166, 229.848, 52602.342 20/05/25,05:24:23,09,10,1, 11.9,1,1, 3.672, 10601.167, 229.838, 52602.427 20/05/25,05:24:23,10,10,1, 11.9,1,1, 3.672, 10601.165, 229.807, 52602.377 20/05/25,05:24:23,11,10,1, 11.9,1,1, 3.672, 10601.158, 229.836, 52602.323 20/05/25,05:24:23,12,10,1, 11.9,1,1, 3.672, 10601.181, 229.822, 52602.282 20/05/25,05:24:23,13,10,1, 11.9,1,1, 3.672, 10601.184, 229.816, 52602.244 20/05/25,05:24:23,14,10,1, 11.9,1,1, 3.672, 10601.209, 229.854, 52602.249 20/05/25,05:24:23,15,10,1, 11.9,1,1, 3.672, 10601.183, 229.815, 52602.301 20/05/25,05:24:23,16,10,1, 11.9,1,1, 3.672, 10601.147, 229.836, 52602.355 20/05/25,05:24:23,17,10,1, 11.9,1,1, 3.672, 10601.165, 229.840, 52602.398 20/05/25,05:24:23,18,10,1, 11.9,1,1, 3.672, 10601.206, 229.866, 52602.426 20/05/25,05:24:23,19,10,1, 11.9,1,1, 3.672, 10601.172, 229.841, 52602.367 20/05/25,05:24:24,00,10,1, 11.9,1,1, 3.677, 10601.227, 229.782, 52602.307 20/05/25,05:24:24,01,10,1, 11.9,1,1, 3.677, 10601.184, 229.821, 52602.241 20/05/25,05:24:24,02,10,1, 11.9,1,1, 3.677, 10601.183, 229.811, 52602.265 20/05/25,05:24:24,03,10,1, 11.9,1,1, 3.677, 10601.192, 229.854, 52602.332 20/05/25,05:24:24,04,10,1, 11.9,1,1, 3.677, 10601.207, 229.854, 52602.419 20/05/25,05:24:24,05,10,1, 11.9,1,1, 3.677, 10601.183, 229.823, 52602.439 20/05/25,05:24:24,06,10,1, 11.9,1,1, 3.677, 10601.191, 229.829, 52602.439 20/05/25,05:24:24,07,10,1, 11.9,1,1, 3.677, 10601.210, 229.867, 52602.380 20/05/25,05:24:24,08,10,1, 11.9,1,1, 3.677, 10601.203, 229.857, 52602.310 20/05/25,05:24:24,09,10,1, 11.9,1,1, 3.677, 10601.233, 229.810, 52602.297 20/05/25,05:24:24,10,10,1, 11.9,1,1, 3.677, 10601.196, 229.824, 52602.263 20/05/25,05:24:24,11,10,1, 11.9,1,1, 3.677, 10601.178, 229.787, 52602.287 20/05/25,05:24:24,12,10,1, 11.9,1,1, 3.677, 10601.213, 229.851, 52602.385 20/05/25,05:24:24,13,10,1, 11.9,1,1, 3.677, 10601.213, 229.824, 52602.408 20/05/25,05:24:24,14,10,1, 11.9,1,1, 3.677, 10601.211, 229.803, 52602.434 20/05/25,05:24:24,15,10,1, 11.9,1,1, 3.677, 10601.167, 229.816, 52602.422 20/05/25,05:24:24,16,10,1, 11.9,1,1, 3.677, 10601.173, 229.802, 52602.339 20/05/25,05:24:24,17,10,1, 11.9,1,1, 3.677, 10601.225, 229.831, 52602.337 20/05/25,05:24:24,18,10,1, 11.9,1,1, 3.677, 10601.228, 229.823, 52602.328 20/05/25,05:24:24,19,10,1, 11.9,1,1, 3.677, 10601.235, 229.782, 52602.307 20/05/25,05:24:25,00,10,1, 11.9,1,1, 3.673, 10601.244, 229.827, 52602.576 20/05/25,05:24:25,01,10,1, 11.9,1,1, 3.673, 10601.239, 229.849, 52602.509 20/05/25,05:24:25,02,10,1, 11.9,1,1, 3.673, 10601.236, 229.882, 52602.527 20/05/25,05:24:25,03,10,1, 11.9,1,1, 3.673, 10601.236, 229.848, 52602.481 20/05/25,05:24:25,04,10,1, 11.9,1,1, 3.673, 10601.252, 229.799, 52602.315 20/05/25,05:24:25,05,10,1, 11.9,1,1, 3.673, 10601.267, 229.845, 52602.434 20/05/25,05:24:25,06,10,1, 11.9,1,1, 3.673, 10601.288, 229.878, 52602.372 20/05/25,05:24:25,07,10,1, 11.9,1,1, 3.673, 10601.254, 229.836, 52602.385 20/05/25,05:24:25,08,10,1, 11.9,1,1, 3.673, 10601.276, 229.830, 52602.497 20/05/25,05:24:25,09,10,1, 11.9,1,1, 3.673, 10601.288, 229.855, 52602.550 20/05/25,05:24:25,10,10,1, 11.9,1,1, 3.673, 10601.257, 229.850, 52602.575 20/05/25,05:24:25,11,10,1, 11.9,1,1, 3.673, 10601.270, 229.830, 52602.545 20/05/25,05:24:25,12,10,1, 11.9,1,1, 3.673, 10601.264, 229.874, 52602.540 20/05/25,05:24:25,13,10,1, 11.9,1,1, 3.673, 10601.274, 229.835, 52602.442 20/05/25,05:24:25,14,10,1, 11.9,1,1, 3.673, 10601.268, 229.846, 52602.402 20/05/25,05:24:25,15,10,1, 11.9,1,1, 3.673, 10601.245, 229.794, 52602.389 20/05/25,05:24:25,16,10,1, 11.9,1,1, 3.673, 10601.269, 229.861, 52602.484 20/05/25,05:24:25,17,10,1, 11.9,1,1, 3.673, 10601.294, 229.845, 52602.535 20/05/25,05:24:25,18,10,1, 11.9,1,1, 3.673, 10601.276, 229.870, 52602.629 20/05/25,05:24:25,19,10,1, 11.9,1,1, 3.673, 10601.250, 229.827, 52602.576 20/05/25,05:24:26,00,10,1, 11.9,1,1, 3.673, 10601.311, 229.811, 52602.405 20/05/25,05:24:26,01,10,1, 11.9,1,1, 3.673, 10601.266, 229.811, 52602.440 20/05/25,05:24:26,02,10,1, 11.9,1,1, 3.673, 10601.280, 229.837, 52602.414 20/05/25,05:24:26,03,10,1, 11.9,1,1, 3.673, 10601.273, 229.814, 52602.401 20/05/25,05:24:26,04,10,1, 11.9,1,1, 3.673, 10601.283, 229.830, 52602.493 20/05/25,05:24:26,05,10,1, 11.9,1,1, 3.673, 10601.265, 229.808, 52602.583 20/05/25,05:24:26,06,10,1, 11.9,1,1, 3.673, 10601.281, 229.833, 52602.561 20/05/25,05:24:26,07,10,1, 11.9,1,1, 3.673, 10601.288, 229.861, 52602.612 20/05/25,05:24:26,08,10,1, 11.9,1,1, 3.673, 10601.286, 229.826, 52602.512 20/05/25,05:24:26,09,10,1, 11.9,1,1, 3.673, 10601.288, 229.817, 52602.492 20/05/25,05:24:26,10,10,1, 11.9,1,1, 3.673, 10601.296, 229.858, 52602.425 20/05/25,05:24:26,11,10,1, 11.9,1,1, 3.673, 10601.289, 229.814, 52602.383 20/05/25,05:24:26,12,10,1, 11.9,1,1, 3.673, 10601.295, 229.810, 52602.416 20/05/25,05:24:26,13,10,1, 11.9,1,1, 3.673, 10601.322, 229.874, 52602.568 20/05/25,05:24:26,14,10,1, 11.9,1,1, 3.673, 10601.283, 229.876, 52602.600 20/05/25,05:24:26,15,10,1, 11.9,1,1, 3.673, 10601.291, 229.837, 52602.621 20/05/25,05:24:26,16,10,1, 11.9,1,1, 3.673, 10601.310, 229.845, 52602.522 20/05/25,05:24:26,17,10,1, 11.9,1,1, 3.673, 10601.305, 229.825, 52602.483 20/05/25,05:24:26,18,10,1, 11.9,1,1, 3.673, 10601.318, 229.858, 52602.477 20/05/25,05:24:26,19,10,1, 11.9,1,1, 3.673, 10601.316, 229.811, 52602.405 20/05/25,05:24:27,00,10,1, 11.9,1,1, 3.674, 10601.336, 229.820, 52602.672 20/05/25,05:24:27,01,10,1, 11.9,1,1, 3.674, 10601.305, 229.817, 52602.548 20/05/25,05:24:27,02,10,1, 11.9,1,1, 3.674, 10601.281, 229.798, 52602.560 20/05/25,05:24:27,03,10,1, 11.9,1,1, 3.674, 10601.314, 229.846, 52602.619 20/05/25,05:24:27,04,10,1, 11.9,1,1, 3.674, 10601.305, 229.855, 52602.585 20/05/25,05:24:27,05,10,1, 11.9,1,1, 3.674, 10601.356, 229.873, 52602.530 20/05/25,05:24:27,06,10,1, 11.9,1,1, 3.674, 10601.343, 229.804, 52602.439 20/05/25,05:24:27,07,10,1, 11.9,1,1, 3.674, 10601.334, 229.819, 52602.410 20/05/25,05:24:27,08,10,1, 11.9,1,1, 3.674, 10601.308, 229.771, 52602.438 20/05/25,05:24:27,09,10,1, 11.9,1,1, 3.674, 10601.318, 229.759, 52602.597 20/05/25,05:24:27,10,10,1, 11.9,1,1, 3.674, 10601.323, 229.779, 52602.470 20/05/25,05:24:27,11,10,1, 11.9,1,1, 3.674, 10601.287, 229.805, 52602.612 20/05/25,05:24:27,12,10,1, 11.9,1,1, 3.674, 10601.341, 229.824, 52602.591 20/05/25,05:24:27,13,10,1, 11.9,1,1, 3.674, 10601.339, 229.758, 52602.506 20/05/25,05:24:27,14,10,1, 11.9,1,1, 3.674, 10601.370, 229.807, 52602.510 20/05/25,05:24:27,15,10,1, 11.9,1,1, 3.674, 10601.332, 229.802, 52602.443 20/05/25,05:24:27,16,10,1, 11.9,1,1, 3.674, 10601.349, 229.804, 52602.480 20/05/25,05:24:27,17,10,1, 11.9,1,1, 3.674, 10601.350, 229.801, 52602.556 20/05/25,05:24:27,18,10,1, 11.9,1,1, 3.674, 10601.323, 229.829, 52602.629 20/05/25,05:24:27,19,10,1, 11.9,1,1, 3.674, 10601.344, 229.820, 52602.672 20/05/25,05:24:28,00,10,1, 11.9,1,1, 3.671, 10601.352, 229.769, 52602.459 20/05/25,05:24:28,01,10,1, 11.9,1,1, 3.671, 10601.324, 229.803, 52602.564 20/05/25,05:24:28,02,10,1, 11.9,1,1, 3.671, 10601.343, 229.836, 52602.542 20/05/25,05:24:28,03,10,1, 11.9,1,1, 3.671, 10601.333, 229.804, 52602.451 20/05/25,05:24:28,04,10,1, 11.9,1,1, 3.671, 10601.325, 229.789, 52602.493 20/05/25,05:24:28,05,10,1, 11.9,1,1, 3.671, 10601.333, 229.804, 52602.547 20/05/25,05:24:28,06,10,1, 11.9,1,1, 3.671, 10601.332, 229.793, 52602.650 20/05/25,05:24:28,07,10,1, 11.9,1,1, 3.671, 10601.368, 229.833, 52602.692 20/05/25,05:24:28,08,10,1, 11.9,1,1, 3.671, 10601.333, 229.840, 52602.656 20/05/25,05:24:28,09,10,1, 11.9,1,1, 3.671, 10601.343, 229.806, 52602.542 20/05/25,05:24:28,10,10,1, 11.9,1,1, 3.671, 10601.341, 229.765, 52602.503 20/05/25,05:24:28,11,10,1, 11.9,1,1, 3.671, 10601.355, 229.763, 52602.433 20/05/25,05:24:28,12,10,1, 11.9,1,1, 3.671, 10601.337, 229.739, 52602.437 20/05/25,05:24:28,13,10,1, 11.9,1,1, 3.671, 10601.373, 229.810, 52602.565 20/05/25,05:24:28,14,10,1, 11.9,1,1, 3.671, 10601.345, 229.771, 52602.603 20/05/25,05:24:28,15,10,1, 11.9,1,1, 3.671, 10601.346, 229.797, 52602.659 20/05/25,05:24:28,16,10,1, 11.9,1,1, 3.671, 10601.358, 229.819, 52602.676 20/05/25,05:24:28,17,10,1, 11.9,1,1, 3.671, 10601.348, 229.782, 52602.590 20/05/25,05:24:28,18,10,1, 11.9,1,1, 3.671, 10601.374, 229.811, 52602.630 20/05/25,05:24:28,19,10,1, 11.9,1,1, 3.671, 10601.360, 229.769, 52602.459 20/05/25,05:24:29,00,10,1, 11.9,1,1, 3.676, 10601.411, 229.707, 52602.621 20/05/25,05:24:29,01,10,1, 11.9,1,1, 3.676, 10601.404, 229.795, 52602.521 20/05/25,05:24:29,02,10,1, 11.9,1,1, 3.676, 10601.398, 229.786, 52602.581 20/05/25,05:24:29,03,10,1, 11.9,1,1, 3.676, 10601.377, 229.742, 52602.644 20/05/25,05:24:29,04,10,1, 11.9,1,1, 3.676, 10601.406, 229.804, 52602.710 20/05/25,05:24:29,05,10,1, 11.9,1,1, 3.676, 10601.380, 229.754, 52602.618 20/05/25,05:24:29,06,10,1, 11.9,1,1, 3.676, 10601.368, 229.751, 52602.551 20/05/25,05:24:29,07,10,1, 11.9,1,1, 3.676, 10601.383, 229.766, 52602.560 20/05/25,05:24:29,08,10,1, 11.9,1,1, 3.676, 10601.398, 229.807, 52602.566 20/05/25,05:24:29,09,10,1, 11.9,1,1, 3.676, 10601.432, 229.759, 52602.570 20/05/25,05:24:29,10,10,1, 11.9,1,1, 3.676, 10601.442, 229.780, 52602.640 20/05/25,05:24:29,11,10,1, 11.9,1,1, 3.676, 10601.431, 229.779, 52602.705 20/05/25,05:24:29,12,10,1, 11.9,1,1, 3.676, 10601.409, 229.749, 52602.674 20/05/25,05:24:29,13,10,1, 11.9,1,1, 3.676, 10601.418, 229.739, 52602.670 20/05/25,05:24:29,14,10,1, 11.9,1,1, 3.676, 10601.409, 229.705, 52602.592 20/05/25,05:24:29,15,10,1, 11.9,1,1, 3.676, 10601.427, 229.760, 52602.640 20/05/25,05:24:29,16,10,1, 11.9,1,1, 3.676, 10601.403, 229.729, 52602.527 20/05/25,05:24:29,17,10,1, 11.9,1,1, 3.676, 10601.445, 229.709, 52602.503 20/05/25,05:24:29,18,10,1, 11.9,1,1, 3.676, 10601.424, 229.691, 52602.541 20/05/25,05:24:29,19,10,1, 11.9,1,1, 3.676, 10601.414, 229.707, 52602.621 20/05/25,05:24:30,00,10,1, 11.9,1,1, 3.674, 10601.469, 229.632, 52602.578 20/05/25,05:24:30,01,10,1, 11.9,1,1, 3.674, 10601.446, 229.746, 52602.719 20/05/25,05:24:30,02,10,1, 11.9,1,1, 3.674, 10601.429, 229.732, 52602.638 20/05/25,05:24:30,03,10,1, 11.9,1,1, 3.674, 10601.444, 229.744, 52602.614 20/05/25,05:24:30,04,10,1, 11.9,1,1, 3.674, 10601.440, 229.676, 52602.445 20/05/25,05:24:30,05,10,1, 11.9,1,1, 3.674, 10601.418, 229.651, 52602.402 20/05/25,05:24:30,06,10,1, 11.9,1,1, 3.674, 10601.449, 229.698, 52602.448 20/05/25,05:24:30,07,10,1, 11.9,1,1, 3.674, 10601.463, 229.711, 52602.505 20/05/25,05:24:30,08,10,1, 11.9,1,1, 3.674, 10601.458, 229.734, 52602.615 20/05/25,05:24:30,09,10,1, 11.9,1,1, 3.674, 10601.467, 229.723, 52602.616 20/05/25,05:24:30,10,10,1, 11.9,1,1, 3.674, 10601.445, 229.690, 52602.624 20/05/25,05:24:30,11,10,1, 11.9,1,1, 3.674, 10601.473, 229.736, 52602.630 20/05/25,05:24:30,12,10,1, 11.9,1,1, 3.674, 10601.481, 229.696, 52602.516 20/05/25,05:24:30,13,10,1, 11.9,1,1, 3.674, 10601.493, 229.694, 52602.485 20/05/25,05:24:30,14,10,1, 11.9,1,1, 3.674, 10601.484, 229.687, 52602.492 20/05/25,05:24:30,15,10,1, 11.9,1,1, 3.674, 10601.463, 229.713, 52602.504 20/05/25,05:24:30,16,10,1, 11.9,1,1, 3.674, 10601.507, 229.735, 52602.628 20/05/25,05:24:30,17,10,1, 11.9,1,1, 3.674, 10601.483, 229.714, 52602.629 20/05/25,05:24:30,18,10,1, 11.9,1,1, 3.674, 10601.475, 229.682, 52602.600 20/05/25,05:24:30,19,10,1, 11.9,1,1, 3.674, 10601.477, 229.632, 52602.578 20/05/25,05:24:31,00,10,1, 11.9,1,1, 3.676, 10601.528, 229.637, 52602.482 20/05/25,05:24:31,01,10,1, 11.9,1,1, 3.676, 10601.502, 229.681, 52602.459 20/05/25,05:24:31,02,10,1, 11.9,1,1, 3.676, 10601.455, 229.702, 52602.607 20/05/25,05:24:31,03,10,1, 11.9,1,1, 3.676, 10601.508, 229.709, 52602.539 20/05/25,05:24:31,04,10,1, 11.9,1,1, 3.676, 10601.522, 229.639, 52602.538 20/05/25,05:24:31,05,10,1, 11.9,1,1, 3.676, 10601.536, 229.700, 52602.644 20/05/25,05:24:31,06,10,1, 11.9,1,1, 3.676, 10601.549, 229.700, 52602.651 20/05/25,05:24:31,07,10,1, 11.9,1,1, 3.676, 10601.515, 229.635, 52602.589 20/05/25,05:24:31,08,10,1, 11.9,1,1, 3.676, 10601.525, 229.679, 52602.593 20/05/25,05:24:31,09,10,1, 11.9,1,1, 3.676, 10601.502, 229.608, 52602.486 20/05/25,05:24:31,10,10,1, 11.9,1,1, 3.676, 10601.532, 229.665, 52602.484 20/05/25,05:24:31,11,10,1, 11.9,1,1, 3.676, 10601.537, 229.690, 52602.521 20/05/25,05:24:31,12,10,1, 11.9,1,1, 3.676, 10601.502, 229.641, 52602.476 20/05/25,05:24:31,13,10,1, 11.9,1,1, 3.676, 10601.535, 229.629, 52602.570 20/05/25,05:24:31,14,10,1, 11.9,1,1, 3.676, 10601.535, 229.647, 52602.523 20/05/25,05:24:31,15,10,1, 11.9,1,1, 3.676, 10601.533, 229.621, 52602.377 20/05/25,05:24:31,16,10,1, 11.9,1,1, 3.676, 10601.515, 229.625, 52602.588 20/05/25,05:24:31,17,10,1, 11.9,1,1, 3.676, 10601.512, 229.622, 52602.569 20/05/25,05:24:31,18,10,1, 11.9,1,1, 3.676, 10601.508, 229.633, 52602.477 20/05/25,05:24:31,19,10,1, 11.9,1,1, 3.676, 10601.529, 229.637, 52602.482 20/05/25,05:24:32,00,10,1, 11.8,1,1, 3.677, 10601.594, 229.564, 52602.596 20/05/25,05:24:32,01,10,1, 11.8,1,1, 3.677, 10601.569, 229.603, 52602.579 20/05/25,05:24:32,02,10,1, 11.8,1,1, 3.677, 10601.547, 229.617, 52602.581 20/05/25,05:24:32,03,10,1, 11.8,1,1, 3.677, 10601.525, 229.591, 52602.625 20/05/25,05:24:32,04,10,1, 11.8,1,1, 3.677, 10601.530, 229.570, 52602.578 20/05/25,05:24:32,05,10,1, 11.8,1,1, 3.677, 10601.539, 229.591, 52602.570 20/05/25,05:24:32,06,10,1, 11.8,1,1, 3.677, 10601.533, 229.567, 52602.488 20/05/25,05:24:32,07,10,1, 11.8,1,1, 3.677, 10601.557, 229.552, 52602.420 20/05/25,05:24:32,08,10,1, 11.8,1,1, 3.677, 10601.549, 229.525, 52602.448 20/05/25,05:24:32,09,10,1, 11.8,1,1, 3.677, 10601.564, 229.558, 52602.492 20/05/25,05:24:32,10,10,1, 11.8,1,1, 3.677, 10601.594, 229.640, 52602.617 20/05/25,05:24:32,11,10,1, 11.8,1,1, 3.677, 10601.573, 229.572, 52602.566 20/05/25,05:24:32,12,10,1, 11.8,1,1, 3.677, 10601.556, 229.546, 52602.541 20/05/25,05:24:32,13,10,1, 11.8,1,1, 3.677, 10601.542, 229.552, 52602.479 20/05/25,05:24:32,14,10,1, 11.8,1,1, 3.677, 10601.573, 229.537, 52602.438 20/05/25,05:24:32,15,10,1, 11.8,1,1, 3.677, 10601.580, 229.573, 52602.447 20/05/25,05:24:32,16,10,1, 11.8,1,1, 3.677, 10601.610, 229.542, 52602.428 20/05/25,05:24:32,17,10,1, 11.8,1,1, 3.677, 10601.614, 229.643, 52602.543 20/05/25,05:24:32,18,10,1, 11.8,1,1, 3.677, 10601.604, 229.582, 52602.549 20/05/25,05:24:32,19,10,1, 11.8,1,1, 3.677, 10601.595, 229.564, 52602.596 20/05/25,05:24:33,00,09,1, 11.9,1,1, 3.675, 10601.653, 229.592, 52602.559 20/05/25,05:24:33,01,09,1, 11.9,1,1, 3.675, 10601.577, 229.568, 52602.566 20/05/25,05:24:33,02,09,1, 11.9,1,1, 3.675, 10601.603, 229.588, 52602.501 20/05/25,05:24:33,03,09,1, 11.9,1,1, 3.675, 10601.603, 229.548, 52602.467 20/05/25,05:24:33,04,09,1, 11.9,1,1, 3.675, 10601.618, 229.577, 52602.481 20/05/25,05:24:33,05,09,1, 11.9,1,1, 3.675, 10601.634, 229.557, 52602.462 20/05/25,05:24:33,06,09,1, 11.9,1,1, 3.675, 10601.625, 229.565, 52602.549 20/05/25,05:24:33,07,09,1, 11.9,1,1, 3.675, 10601.636, 229.603, 52602.600 20/05/25,05:24:33,08,09,1, 11.9,1,1, 3.675, 10601.626, 229.517, 52602.571 20/05/25,05:24:33,09,09,1, 11.9,1,1, 3.675, 10601.609, 229.532, 52602.577 20/05/25,05:24:33,10,09,1, 11.9,1,1, 3.675, 10601.638, 229.530, 52602.507 20/05/25,05:24:33,11,09,1, 11.9,1,1, 3.675, 10601.620, 229.540, 52602.461 20/05/25,05:24:33,12,09,1, 11.9,1,1, 3.675, 10601.656, 229.545, 52602.440 20/05/25,05:24:33,13,09,1, 11.9,1,1, 3.675, 10601.663, 229.569, 52602.445 20/05/25,05:24:33,14,09,1, 11.9,1,1, 3.675, 10601.651, 229.567, 52602.497 20/05/25,05:24:33,15,09,1, 11.9,1,1, 3.675, 10601.660, 229.532, 52602.527 20/05/25,05:24:33,16,09,1, 11.9,1,1, 3.675, 10601.628, 229.582, 52602.605 20/05/25,05:24:33,17,09,1, 11.9,1,1, 3.675, 10601.669, 229.553, 52602.657 20/05/25,05:24:33,18,09,1, 11.9,1,1, 3.675, 10601.678, 229.530, 52602.593 20/05/25,05:24:33,19,09,1, 11.9,1,1, 3.675, 10601.659, 229.592, 52602.559 20/05/25,05:24:34,00,10,1, 11.9,1,1, 3.675, 10601.761, 229.519, 52602.542 20/05/25,05:24:34,01,10,1, 11.9,1,1, 3.675, 10601.666, 229.530, 52602.374 20/05/25,05:24:34,02,10,1, 11.9,1,1, 3.675, 10601.687, 229.530, 52602.495 20/05/25,05:24:34,03,10,1, 11.9,1,1, 3.675, 10601.684, 229.547, 52602.539 20/05/25,05:24:34,04,10,1, 11.9,1,1, 3.675, 10601.660, 229.549, 52602.620 20/05/25,05:24:34,05,10,1, 11.9,1,1, 3.675, 10601.647, 229.513, 52602.579 20/05/25,05:24:34,06,10,1, 11.9,1,1, 3.675, 10601.697, 229.542, 52602.589 20/05/25,05:24:34,07,10,1, 11.9,1,1, 3.675, 10601.697, 229.505, 52602.502 20/05/25,05:24:34,08,10,1, 11.9,1,1, 3.675, 10601.674, 229.532, 52602.504 20/05/25,05:24:34,09,10,1, 11.9,1,1, 3.675, 10601.686, 229.490, 52602.405 20/05/25,05:24:34,10,10,1, 11.9,1,1, 3.675, 10601.700, 229.506, 52602.434 20/05/25,05:24:34,11,10,1, 11.9,1,1, 3.675, 10601.690, 229.538, 52602.492 20/05/25,05:24:34,12,10,1, 11.9,1,1, 3.675, 10601.717, 229.527, 52602.591 20/05/25,05:24:34,13,10,1, 11.9,1,1, 3.675, 10601.715, 229.512, 52602.650 20/05/25,05:24:34,14,10,1, 11.9,1,1, 3.675, 10601.715, 229.512, 52602.605 20/05/25,05:24:34,15,10,1, 11.9,1,1, 3.675, 10601.697, 229.535, 52602.538 20/05/25,05:24:34,16,10,1, 11.9,1,1, 3.675, 10601.702, 229.536, 52602.502 20/05/25,05:24:34,17,10,1, 11.9,1,1, 3.675, 10601.705, 229.469, 52602.419 20/05/25,05:24:34,18,10,1, 11.9,1,1, 3.675, 10601.737, 229.493, 52602.451 20/05/25,05:24:34,19,10,1, 11.9,1,1, 3.675, 10601.763, 229.519, 52602.542 20/05/25,05:24:35,00,10,1, 11.9,1,1, 3.671, 10601.778, 229.477, 52602.639 20/05/25,05:24:35,01,10,1, 11.9,1,1, 3.671, 10601.737, 229.498, 52602.635 20/05/25,05:24:35,02,10,1, 11.9,1,1, 3.671, 10601.723, 229.462, 52602.609 20/05/25,05:24:35,03,10,1, 11.9,1,1, 3.671, 10601.731, 229.485, 52602.580 20/05/25,05:24:35,04,10,1, 11.9,1,1, 3.671, 10601.742, 229.513, 52602.525 20/05/25,05:24:35,05,10,1, 11.9,1,1, 3.671, 10601.726, 229.465, 52602.477 20/05/25,05:24:35,06,10,1, 11.9,1,1, 3.671, 10601.753, 229.464, 52602.457 20/05/25,05:24:35,07,10,1, 11.9,1,1, 3.671, 10601.762, 229.505, 52602.511 20/05/25,05:24:35,08,10,1, 11.9,1,1, 3.671, 10601.746, 229.465, 52602.497 20/05/25,05:24:35,09,10,1, 11.9,1,1, 3.671, 10601.733, 229.453, 52602.530 20/05/25,05:24:35,10,10,1, 11.9,1,1, 3.671, 10601.749, 229.456, 52602.581 20/05/25,05:24:35,11,10,1, 11.9,1,1, 3.671, 10601.746, 229.470, 52602.637 20/05/25,05:24:35,12,10,1, 11.9,1,1, 3.671, 10601.758, 229.488, 52602.596 20/05/25,05:24:35,13,10,1, 11.9,1,1, 3.671, 10601.748, 229.522, 52602.548 20/05/25,05:24:35,14,10,1, 11.9,1,1, 3.671, 10601.770, 229.453, 52602.424 20/05/25,05:24:35,15,10,1, 11.9,1,1, 3.671, 10601.793, 229.497, 52602.500 20/05/25,05:24:35,16,10,1, 11.9,1,1, 3.671, 10601.767, 229.439, 52602.483 20/05/25,05:24:35,17,10,1, 11.9,1,1, 3.671, 10601.773, 229.445, 52602.529 20/05/25,05:24:35,18,10,1, 11.9,1,1, 3.671, 10601.788, 229.507, 52602.627 20/05/25,05:24:35,19,10,1, 11.9,1,1, 3.671, 10601.779, 229.477, 52602.639 20/05/25,05:24:36,00,10,1, 11.9,1,1, 3.675, 10601.820, 229.428, 52602.503 20/05/25,05:24:36,01,10,1, 11.9,1,1, 3.675, 10601.769, 229.430, 52602.503 20/05/25,05:24:36,02,10,1, 11.9,1,1, 3.675, 10601.811, 229.497, 52602.504 20/05/25,05:24:36,03,10,1, 11.9,1,1, 3.675, 10601.827, 229.439, 52602.472 20/05/25,05:24:36,04,10,1, 11.9,1,1, 3.675, 10601.806, 229.450, 52602.496 20/05/25,05:24:36,05,10,1, 11.9,1,1, 3.675, 10601.789, 229.431, 52602.481 20/05/25,05:24:36,06,10,1, 11.9,1,1, 3.675, 10601.808, 229.426, 52602.568 20/05/25,05:24:36,07,10,1, 11.9,1,1, 3.675, 10601.787, 229.448, 52602.611 20/05/25,05:24:36,08,10,1, 11.9,1,1, 3.675, 10601.829, 229.467, 52602.637 20/05/25,05:24:36,09,10,1, 11.9,1,1, 3.675, 10601.787, 229.429, 52602.570 20/05/25,05:24:36,10,10,1, 11.9,1,1, 3.675, 10601.806, 229.443, 52602.514 20/05/25,05:24:36,11,10,1, 11.9,1,1, 3.675, 10601.806, 229.402, 52602.443 20/05/25,05:24:36,12,10,1, 11.9,1,1, 3.675, 10601.826, 229.447, 52602.482 20/05/25,05:24:36,13,10,1, 11.9,1,1, 3.675, 10601.846, 229.433, 52602.468 20/05/25,05:24:36,14,10,1, 11.9,1,1, 3.675, 10601.816, 229.411, 52602.488 20/05/25,05:24:36,15,10,1, 11.9,1,1, 3.675, 10601.829, 229.411, 52602.593 20/05/25,05:24:36,16,10,1, 11.9,1,1, 3.675, 10601.845, 229.450, 52602.609 20/05/25,05:24:36,17,10,1, 11.9,1,1, 3.675, 10601.822, 229.478, 52602.655 20/05/25,05:24:36,18,10,1, 11.9,1,1, 3.675, 10601.795, 229.405, 52602.540 20/05/25,05:24:36,19,10,1, 11.9,1,1, 3.675, 10601.823, 229.428, 52602.503 20/05/25,05:24:37,00,10,1, 11.9,1,1, 3.672, 10601.895, 229.407, 52602.521 20/05/25,05:24:37,01,10,1, 11.9,1,1, 3.672, 10601.813, 229.409, 52602.419 20/05/25,05:24:37,02,10,1, 11.9,1,1, 3.672, 10601.841, 229.443, 52602.503 20/05/25,05:24:37,03,10,1, 11.9,1,1, 3.672, 10601.831, 229.405, 52602.552 20/05/25,05:24:37,04,10,1, 11.9,1,1, 3.672, 10601.845, 229.416, 52602.608 20/05/25,05:24:37,05,10,1, 11.9,1,1, 3.672, 10601.871, 229.457, 52602.636 20/05/25,05:24:37,06,10,1, 11.9,1,1, 3.672, 10601.847, 229.419, 52602.560 20/05/25,05:24:37,07,10,1, 11.9,1,1, 3.672, 10601.849, 229.387, 52602.554 20/05/25,05:24:37,08,10,1, 11.9,1,1, 3.672, 10601.867, 229.405, 52602.483 20/05/25,05:24:37,09,10,1, 11.9,1,1, 3.672, 10601.862, 229.419, 52602.483 20/05/25,05:24:37,10,10,1, 11.9,1,1, 3.672, 10601.856, 229.411, 52602.490 20/05/25,05:24:37,11,10,1, 11.9,1,1, 3.672, 10601.854, 229.373, 52602.497 20/05/25,05:24:37,12,10,1, 11.9,1,1, 3.672, 10601.875, 229.387, 52602.552 20/05/25,05:24:37,13,10,1, 11.9,1,1, 3.672, 10601.861, 229.380, 52602.615 20/05/25,05:24:37,14,10,1, 11.9,1,1, 3.672, 10601.885, 229.434, 52602.684 20/05/25,05:24:37,15,10,1, 11.9,1,1, 3.672, 10601.891, 229.425, 52602.595 20/05/25,05:24:37,16,10,1, 11.9,1,1, 3.672, 10601.885, 229.426, 52602.592 20/05/25,05:24:37,17,10,1, 11.9,1,1, 3.672, 10601.896, 229.407, 52602.472 20/05/25,05:24:37,18,10,1, 11.9,1,1, 3.672, 10601.869, 229.356, 52602.411 20/05/25,05:24:37,19,10,1, 11.9,1,1, 3.672, 10601.899, 229.407, 52602.521 20/05/25,05:24:38,00,10,1, 11.9,1,1, 3.672, 10601.962, 229.344, 52602.609 20/05/25,05:24:38,01,10,1, 11.9,1,1, 3.672, 10601.910, 229.371, 52602.586 20/05/25,05:24:38,02,10,1, 11.9,1,1, 3.672, 10601.888, 229.369, 52602.607 20/05/25,05:24:38,03,10,1, 11.9,1,1, 3.672, 10601.889, 229.379, 52602.663 20/05/25,05:24:38,04,10,1, 11.9,1,1, 3.672, 10601.908, 229.381, 52602.644 20/05/25,05:24:38,05,10,1, 11.9,1,1, 3.672, 10601.905, 229.357, 52602.548 20/05/25,05:24:38,06,10,1, 11.9,1,1, 3.672, 10601.914, 229.372, 52602.490 20/05/25,05:24:38,07,10,1, 11.9,1,1, 3.672, 10601.934, 229.366, 52602.514 20/05/25,05:24:38,08,10,1, 11.9,1,1, 3.672, 10601.919, 229.354, 52602.519 20/05/25,05:24:38,09,10,1, 11.9,1,1, 3.672, 10601.913, 229.348, 52602.535 20/05/25,05:24:38,10,10,1, 11.9,1,1, 3.672, 10601.921, 229.318, 52602.537 20/05/25,05:24:38,11,10,1, 11.9,1,1, 3.672, 10601.911, 229.334, 52602.572 20/05/25,05:24:38,12,10,1, 11.9,1,1, 3.672, 10601.921, 229.321, 52602.599 20/05/25,05:24:38,13,10,1, 11.9,1,1, 3.672, 10601.924, 229.350, 52602.550 20/05/25,05:24:38,14,10,1, 11.9,1,1, 3.672, 10601.937, 229.346, 52602.486 20/05/25,05:24:38,15,10,1, 11.9,1,1, 3.672, 10601.939, 229.321, 52602.450 20/05/25,05:24:38,16,10,1, 11.9,1,1, 3.672, 10601.954, 229.331, 52602.412 20/05/25,05:24:38,17,10,1, 11.9,1,1, 3.672, 10601.943, 229.317, 52602.505 20/05/25,05:24:38,18,10,1, 11.9,1,1, 3.672, 10601.952, 229.334, 52602.522 20/05/25,05:24:38,19,10,1, 11.9,1,1, 3.672, 10601.964, 229.344, 52602.609 20/05/25,05:24:39,00,10,1, 11.9,1,1, 3.673, 10602.003, 229.283, 52602.572 20/05/25,05:24:39,01,10,1, 11.9,1,1, 3.673, 10601.959, 229.359, 52602.660 20/05/25,05:24:39,02,10,1, 11.9,1,1, 3.673, 10601.945, 229.285, 52602.547 20/05/25,05:24:39,03,10,1, 11.9,1,1, 3.673, 10601.956, 229.368, 52602.510 20/05/25,05:24:39,04,10,1, 11.9,1,1, 3.673, 10601.957, 229.285, 52602.444 20/05/25,05:24:39,05,10,1, 11.9,1,1, 3.673, 10601.926, 229.303, 52602.446 20/05/25,05:24:39,06,10,1, 11.9,1,1, 3.673, 10601.940, 229.269, 52602.463 20/05/25,05:24:39,07,10,1, 11.9,1,1, 3.673, 10601.965, 229.307, 52602.540 20/05/25,05:24:39,08,10,1, 11.9,1,1, 3.673, 10601.957, 229.321, 52602.640 20/05/25,05:24:39,09,10,1, 11.9,1,1, 3.673, 10601.945, 229.323, 52602.656 20/05/25,05:24:39,10,10,1, 11.9,1,1, 3.673, 10601.936, 229.309, 52602.585 20/05/25,05:24:39,11,10,1, 11.9,1,1, 3.673, 10601.954, 229.315, 52602.554 20/05/25,05:24:39,12,10,1, 11.9,1,1, 3.673, 10601.962, 229.268, 52602.465 20/05/25,05:24:39,13,10,1, 11.9,1,1, 3.673, 10601.969, 229.321, 52602.487 20/05/25,05:24:39,14,10,1, 11.9,1,1, 3.673, 10601.987, 229.310, 52602.507 20/05/25,05:24:39,15,10,1, 11.9,1,1, 3.673, 10601.991, 229.305, 52602.511 20/05/25,05:24:39,16,10,1, 11.9,1,1, 3.673, 10601.961, 229.276, 52602.521 20/05/25,05:24:39,17,10,1, 11.9,1,1, 3.673, 10601.969, 229.305, 52602.594 20/05/25,05:24:39,18,10,1, 11.9,1,1, 3.673, 10601.989, 229.327, 52602.639 20/05/25,05:24:39,19,10,1, 11.9,1,1, 3.673, 10602.006, 229.283, 52602.572 20/05/25,05:24:40,00,10,1, 11.8,1,1, 3.676, 10602.012, 229.230, 52602.441 20/05/25,05:24:40,01,10,1, 11.8,1,1, 3.676, 10601.959, 229.233, 52602.446 20/05/25,05:24:40,02,10,1, 11.8,1,1, 3.676, 10602.001, 229.252, 52602.438 20/05/25,05:24:40,03,10,1, 11.8,1,1, 3.676, 10601.997, 229.222, 52602.468 20/05/25,05:24:40,04,10,1, 11.8,1,1, 3.676, 10602.017, 229.257, 52602.561 20/05/25,05:24:40,05,10,1, 11.8,1,1, 3.676, 10601.992, 229.286, 52602.608 20/05/25,05:24:40,06,10,1, 11.8,1,1, 3.676, 10601.997, 229.265, 52602.656 20/05/25,05:24:40,07,10,1, 11.8,1,1, 3.676, 10601.996, 229.294, 52602.629 20/05/25,05:24:40,08,10,1, 11.8,1,1, 3.676, 10601.999, 229.310, 52602.563 20/05/25,05:24:40,09,10,1, 11.8,1,1, 3.676, 10602.029, 229.310, 52602.487 20/05/25,05:24:40,10,10,1, 11.8,1,1, 3.676, 10601.999, 229.259, 52602.421 20/05/25,05:24:40,11,10,1, 11.8,1,1, 3.676, 10602.012, 229.241, 52602.445 20/05/25,05:24:40,12,10,1, 11.8,1,1, 3.676, 10602.010, 229.305, 52602.551 20/05/25,05:24:40,13,10,1, 11.8,1,1, 3.676, 10602.010, 229.281, 52602.586 20/05/25,05:24:40,14,10,1, 11.8,1,1, 3.676, 10602.012, 229.242, 52602.612 20/05/25,05:24:40,15,10,1, 11.8,1,1, 3.676, 10602.007, 229.248, 52602.613 20/05/25,05:24:40,16,10,1, 11.8,1,1, 3.676, 10602.000, 229.248, 52602.566 20/05/25,05:24:40,17,10,1, 11.8,1,1, 3.676, 10602.020, 229.268, 52602.501 20/05/25,05:24:40,18,10,1, 11.8,1,1, 3.676, 10602.010, 229.260, 52602.490 20/05/25,05:24:40,19,10,1, 11.8,1,1, 3.676, 10602.018, 229.230, 52602.441 20/05/25,05:24:41,00,10,1, 11.8,1,1, 3.670, 10602.037, 229.220, 52602.633 20/05/25,05:24:41,01,10,1, 11.8,1,1, 3.670, 10602.016, 229.230, 52602.525 20/05/25,05:24:41,02,10,1, 11.8,1,1, 3.670, 10602.043, 229.284, 52602.620 20/05/25,05:24:41,03,10,1, 11.8,1,1, 3.670, 10602.031, 229.269, 52602.665 20/05/25,05:24:41,04,10,1, 11.8,1,1, 3.670, 10602.023, 229.209, 52602.593 20/05/25,05:24:41,05,10,1, 11.8,1,1, 3.670, 10602.022, 229.234, 52602.524 20/05/25,05:24:41,06,10,1, 11.8,1,1, 3.670, 10602.056, 229.245, 52602.509 20/05/25,05:24:41,07,10,1, 11.8,1,1, 3.670, 10602.010, 229.209, 52602.424 20/05/25,05:24:41,08,10,1, 11.8,1,1, 3.670, 10602.066, 229.235, 52602.477 20/05/25,05:24:41,09,10,1, 11.8,1,1, 3.670, 10602.031, 229.278, 52602.528 20/05/25,05:24:41,10,10,1, 11.8,1,1, 3.670, 10602.061, 229.292, 52602.640 20/05/25,05:24:41,11,10,1, 11.8,1,1, 3.670, 10602.015, 229.195, 52602.579 20/05/25,05:24:41,12,10,1, 11.8,1,1, 3.670, 10601.997, 229.230, 52602.610 20/05/25,05:24:41,13,10,1, 11.8,1,1, 3.670, 10602.076, 229.210, 52602.578 20/05/25,05:24:41,14,10,1, 11.8,1,1, 3.670, 10602.038, 229.245, 52602.539 20/05/25,05:24:41,15,10,1, 11.8,1,1, 3.670, 10602.046, 229.250, 52602.536 20/05/25,05:24:41,16,10,1, 11.8,1,1, 3.670, 10602.056, 229.214, 52602.443 20/05/25,05:24:41,17,10,1, 11.8,1,1, 3.670, 10602.057, 229.239, 52602.461 20/05/25,05:24:41,18,10,1, 11.8,1,1, 3.670, 10602.045, 229.198, 52602.552 20/05/25,05:24:41,19,10,1, 11.8,1,1, 3.670, 10602.040, 229.220, 52602.633 20/05/25,05:24:42,00,10,1, 11.9,1,1, 3.672, 10602.070, 229.167, 52602.535 20/05/25,05:24:42,01,10,1, 11.9,1,1, 3.672, 10602.060, 229.206, 52602.612 20/05/25,05:24:42,02,10,1, 11.9,1,1, 3.672, 10602.067, 229.233, 52602.575 20/05/25,05:24:42,03,10,1, 11.9,1,1, 3.672, 10602.071, 229.207, 52602.497 20/05/25,05:24:42,04,10,1, 11.9,1,1, 3.672, 10602.059, 229.184, 52602.417 20/05/25,05:24:42,05,10,1, 11.9,1,1, 3.672, 10602.087, 229.243, 52602.519 20/05/25,05:24:42,06,10,1, 11.9,1,1, 3.672, 10602.088, 229.208, 52602.521 20/05/25,05:24:42,07,10,1, 11.9,1,1, 3.672, 10602.093, 229.236, 52602.596 20/05/25,05:24:42,08,10,1, 11.9,1,1, 3.672, 10602.061, 229.175, 52602.605 20/05/25,05:24:42,09,10,1, 11.9,1,1, 3.672, 10602.076, 229.184, 52602.600 20/05/25,05:24:42,10,10,1, 11.9,1,1, 3.672, 10602.077, 229.199, 52602.631 20/05/25,05:24:42,11,10,1, 11.9,1,1, 3.672, 10602.070, 229.180, 52602.546 20/05/25,05:24:42,12,10,1, 11.9,1,1, 3.672, 10602.069, 229.161, 52602.461 20/05/25,05:24:42,13,10,1, 11.9,1,1, 3.672, 10602.074, 229.139, 52602.412 20/05/25,05:24:42,14,10,1, 11.9,1,1, 3.672, 10602.104, 229.197, 52602.479 20/05/25,05:24:42,15,10,1, 11.9,1,1, 3.672, 10602.089, 229.180, 52602.564 20/05/25,05:24:42,16,10,1, 11.9,1,1, 3.672, 10602.061, 229.153, 52602.570 20/05/25,05:24:42,17,10,1, 11.9,1,1, 3.672, 10602.059, 229.164, 52602.608 20/05/25,05:24:42,18,10,1, 11.9,1,1, 3.672, 10602.057, 229.166, 52602.629 20/05/25,05:24:42,19,10,1, 11.9,1,1, 3.672, 10602.074, 229.167, 52602.535 20/05/25,05:24:43,00,10,1, 11.9,1,1, 3.671, 10602.129, 229.158, 52602.523 20/05/25,05:24:43,01,10,1, 11.9,1,1, 3.671, 10602.065, 229.104, 52602.417 20/05/25,05:24:43,02,10,1, 11.9,1,1, 3.671, 10602.070, 229.112, 52602.431 20/05/25,05:24:43,03,10,1, 11.9,1,1, 3.671, 10602.064, 229.099, 52602.459 20/05/25,05:24:43,04,10,1, 11.9,1,1, 3.671, 10602.094, 229.190, 52602.591 20/05/25,05:24:43,05,10,1, 11.9,1,1, 3.671, 10602.101, 229.156, 52602.645 20/05/25,05:24:43,06,10,1, 11.9,1,1, 3.671, 10602.079, 229.181, 52602.598 20/05/25,05:24:43,07,10,1, 11.9,1,1, 3.671, 10602.116, 229.172, 52602.616 20/05/25,05:24:43,08,10,1, 11.9,1,1, 3.671, 10602.080, 229.126, 52602.505 20/05/25,05:24:43,09,10,1, 11.9,1,1, 3.671, 10602.081, 229.136, 52602.751 20/05/25,05:24:43,10,10,1, 11.9,1,1, 3.671, 10602.164, 229.123, 52602.457 20/05/25,05:24:43,11,10,1, 11.9,1,1, 3.671, 10602.124, 229.135, 52602.440 20/05/25,05:24:43,12,10,1, 11.9,1,1, 3.671, 10602.119, 229.123, 52602.469 20/05/25,05:24:43,13,10,1, 11.9,1,1, 3.671, 10602.116, 229.109, 52602.570 20/05/25,05:24:43,14,10,1, 11.9,1,1, 3.671, 10602.125, 229.144, 52602.604 20/05/25,05:24:43,15,10,1, 11.9,1,1, 3.671, 10602.077, 229.108, 52602.609 20/05/25,05:24:43,16,10,1, 11.9,1,1, 3.671, 10602.127, 229.137, 52602.654 20/05/25,05:24:43,17,10,1, 11.9,1,1, 3.671, 10602.086, 229.118, 52602.566 20/05/25,05:24:43,18,10,1, 11.9,1,1, 3.671, 10602.099, 229.081, 52602.496 20/05/25,05:24:43,19,10,1, 11.9,1,1, 3.671, 10602.132, 229.158, 52602.523 20/05/25,05:24:44,00,10,1, 11.9,1,1, 3.671, 10602.145, 229.088, 52602.588 20/05/25,05:24:44,01,10,1, 11.9,1,1, 3.671, 10602.127, 229.125, 52602.605 20/05/25,05:24:44,02,10,1, 11.9,1,1, 3.671, 10602.134, 229.079, 52602.605 20/05/25,05:24:44,03,10,1, 11.9,1,1, 3.671, 10602.114, 229.083, 52602.662 20/05/25,05:24:44,04,10,1, 11.9,1,1, 3.671, 10602.132, 229.096, 52602.605 20/05/25,05:24:44,05,10,1, 11.9,1,1, 3.671, 10602.085, 229.088, 52602.533 20/05/25,05:24:44,06,10,1, 11.9,1,1, 3.671, 10602.123, 229.121, 52602.532 20/05/25,05:24:44,07,10,1, 11.9,1,1, 3.671, 10602.115, 229.130, 52602.532 20/05/25,05:24:44,08,10,1, 11.9,1,1, 3.671, 10602.119, 229.111, 52602.543 20/05/25,05:24:44,09,10,1, 11.9,1,1, 3.671, 10602.117, 229.085, 52602.584 20/05/25,05:24:44,10,10,1, 11.9,1,1, 3.671, 10602.131, 229.089, 52602.610 20/05/25,05:24:44,11,10,1, 11.9,1,1, 3.671, 10602.127, 229.138, 52602.660 20/05/25,05:24:44,12,10,1, 11.9,1,1, 3.671, 10602.099, 229.123, 52602.682 20/05/25,05:24:44,13,10,1, 11.9,1,1, 3.671, 10602.100, 229.093, 52602.655 20/05/25,05:24:44,14,10,1, 11.9,1,1, 3.671, 10602.159, 229.070, 52602.560 20/05/25,05:24:44,15,10,1, 11.9,1,1, 3.671, 10602.135, 229.067, 52602.464 20/05/25,05:24:44,16,10,1, 11.9,1,1, 3.671, 10602.139, 229.095, 52602.487 20/05/25,05:24:44,17,10,1, 11.9,1,1, 3.671, 10602.118, 229.048, 52602.472 20/05/25,05:24:44,18,10,1, 11.9,1,1, 3.671, 10602.129, 229.090, 52602.527 20/05/25,05:24:44,19,10,1, 11.9,1,1, 3.671, 10602.149, 229.088, 52602.588 20/05/25,05:24:45,00,10,1, 11.9,1,1, 3.676, 10602.170, 229.018, 52602.629 20/05/25,05:24:45,01,10,1, 11.9,1,1, 3.676, 10602.148, 229.054, 52602.601 20/05/25,05:24:45,02,10,1, 11.9,1,1, 3.676, 10602.165, 229.046, 52602.588 20/05/25,05:24:45,03,10,1, 11.9,1,1, 3.676, 10602.137, 229.113, 52602.507 20/05/25,05:24:45,04,10,1, 11.9,1,1, 3.676, 10602.144, 229.069, 52602.473 20/05/25,05:24:45,05,10,1, 11.9,1,1, 3.676, 10602.134, 229.006, 52602.418 20/05/25,05:24:45,06,10,1, 11.9,1,1, 3.676, 10602.181, 229.081, 52602.568 20/05/25,05:24:45,07,10,1, 11.9,1,1, 3.676, 10602.157, 229.044, 52602.569 20/05/25,05:24:45,08,10,1, 11.9,1,1, 3.676, 10602.146, 229.007, 52602.571 20/05/25,05:24:45,09,10,1, 11.9,1,1, 3.676, 10602.140, 229.048, 52602.589 20/05/25,05:24:45,10,10,1, 11.9,1,1, 3.676, 10602.154, 229.087, 52602.630 20/05/25,05:24:45,11,10,1, 11.9,1,1, 3.676, 10602.178, 229.091, 52602.586 20/05/25,05:24:45,12,10,1, 11.9,1,1, 3.676, 10602.142, 229.030, 52602.486 20/05/25,05:24:45,13,10,1, 11.9,1,1, 3.676, 10602.161, 229.080, 52602.515 20/05/25,05:24:45,14,10,1, 11.9,1,1, 3.676, 10602.183, 229.062, 52602.524 20/05/25,05:24:45,15,10,1, 11.9,1,1, 3.676, 10602.151, 228.997, 52602.507 20/05/25,05:24:45,16,10,1, 11.9,1,1, 3.676, 10602.187, 229.044, 52602.629 20/05/25,05:24:45,17,10,1, 11.9,1,1, 3.676, 10602.192, 229.037, 52602.646 20/05/25,05:24:45,18,10,1, 11.9,1,1, 3.676, 10602.177, 229.052, 52602.684 20/05/25,05:24:45,19,10,1, 11.9,1,1, 3.676, 10602.178, 229.018, 52602.629 20/05/25,05:24:46,00,10,1, 11.9,1,1, 3.672, 10602.179, 228.961, 52602.488 20/05/25,05:24:46,01,10,1, 11.9,1,1, 3.672, 10602.155, 229.013, 52602.527 20/05/25,05:24:46,02,10,1, 11.9,1,1, 3.672, 10602.180, 229.025, 52602.445 20/05/25,05:24:46,03,10,1, 11.9,1,1, 3.672, 10602.194, 229.074, 52602.496 20/05/25,05:24:46,04,10,1, 11.9,1,1, 3.672, 10602.188, 229.055, 52602.537 20/05/25,05:24:46,05,10,1, 11.9,1,1, 3.672, 10602.208, 229.056, 52602.606 20/05/25,05:24:46,06,10,1, 11.9,1,1, 3.672, 10602.192, 229.045, 52602.620 20/05/25,05:24:46,07,10,1, 11.9,1,1, 3.672, 10602.170, 229.010, 52602.633 20/05/25,05:24:46,08,10,1, 11.9,1,1, 3.672, 10602.183, 229.014, 52602.611 20/05/25,05:24:46,09,10,1, 11.9,1,1, 3.672, 10602.164, 228.975, 52602.543 20/05/25,05:24:46,10,10,1, 11.9,1,1, 3.672, 10602.185, 229.016, 52602.504 20/05/25,05:24:46,11,10,1, 11.9,1,1, 3.672, 10602.175, 228.991, 52602.471 20/05/25,05:24:46,12,10,1, 11.9,1,1, 3.672, 10602.165, 228.980, 52602.438 20/05/25,05:24:46,13,10,1, 11.9,1,1, 3.672, 10602.176, 228.977, 52602.507 20/05/25,05:24:46,14,10,1, 11.9,1,1, 3.672, 10602.189, 229.044, 52602.650 20/05/25,05:24:46,15,10,1, 11.9,1,1, 3.672, 10602.203, 229.054, 52602.658 20/05/25,05:24:46,16,10,1, 11.9,1,1, 3.672, 10602.193, 228.999, 52602.628 20/05/25,05:24:46,17,10,1, 11.9,1,1, 3.672, 10602.165, 228.952, 52602.568 20/05/25,05:24:46,18,10,1, 11.9,1,1, 3.672, 10602.183, 229.018, 52602.555 20/05/25,05:24:46,19,10,1, 11.9,1,1, 3.672, 10602.179, 228.961, 52602.488 20/05/25,05:24:47,00,09,1, 11.9,1,1, 3.672, 10602.204, 228.967, 52602.479 20/05/25,05:24:47,01,09,1, 11.9,1,1, 3.672, 10602.215, 229.023, 52602.538 20/05/25,05:24:47,02,09,1, 11.9,1,1, 3.672, 10602.209, 229.013, 52602.583 20/05/25,05:24:47,03,09,1, 11.9,1,1, 3.672, 10602.207, 229.038, 52602.643 20/05/25,05:24:47,04,09,1, 11.9,1,1, 3.672, 10602.195, 228.981, 52602.615 20/05/25,05:24:47,05,09,1, 11.9,1,1, 3.672, 10602.186, 229.037, 52602.675 20/05/25,05:24:47,06,09,1, 11.9,1,1, 3.672, 10602.182, 228.986, 52602.591 20/05/25,05:24:47,07,09,1, 11.9,1,1, 3.672, 10602.179, 228.948, 52602.511 20/05/25,05:24:47,08,09,1, 11.9,1,1, 3.672, 10602.210, 228.987, 52602.511 20/05/25,05:24:47,09,09,1, 11.9,1,1, 3.672, 10602.210, 228.984, 52602.474 20/05/25,05:24:47,10,09,1, 11.9,1,1, 3.672, 10602.185, 228.940, 52602.520 20/05/25,05:24:47,11,09,1, 11.9,1,1, 3.672, 10602.190, 228.933, 52602.517 20/05/25,05:24:47,12,09,1, 11.9,1,1, 3.672, 10602.189, 228.973, 52602.637 20/05/25,05:24:47,13,09,1, 11.9,1,1, 3.672, 10602.219, 228.990, 52602.686 20/05/25,05:24:47,14,09,1, 11.9,1,1, 3.672, 10602.199, 228.990, 52602.632 20/05/25,05:24:47,15,09,1, 11.9,1,1, 3.672, 10602.184, 228.959, 52602.550 20/05/25,05:24:47,16,09,1, 11.9,1,1, 3.672, 10602.222, 228.954, 52602.507 20/05/25,05:24:47,17,09,1, 11.9,1,1, 3.672, 10602.194, 228.945, 52602.472 20/05/25,05:24:47,18,09,1, 11.9,1,1, 3.672, 10602.193, 228.895, 52602.408 20/05/25,05:24:47,19,09,1, 11.9,1,1, 3.672, 10602.210, 228.967, 52602.479 20/05/25,05:24:48,00,10,1, 11.9,1,1, 3.673, 10602.204, 228.912, 52602.662 20/05/25,05:24:48,01,10,1, 11.9,1,1, 3.673, 10602.191, 228.947, 52602.627 20/05/25,05:24:48,02,10,1, 11.9,1,1, 3.673, 10602.176, 228.887, 52602.594 20/05/25,05:24:48,03,10,1, 11.9,1,1, 3.673, 10602.195, 228.950, 52602.598 20/05/25,05:24:48,04,10,1, 11.9,1,1, 3.673, 10602.205, 228.926, 52602.546 20/05/25,05:24:48,05,10,1, 11.9,1,1, 3.673, 10602.219, 228.921, 52602.470 20/05/25,05:24:48,06,10,1, 11.9,1,1, 3.673, 10602.192, 228.890, 52602.437 20/05/25,05:24:48,07,10,1, 11.9,1,1, 3.673, 10602.167, 228.881, 52602.435 20/05/25,05:24:48,08,10,1, 11.9,1,1, 3.673, 10602.210, 228.876, 52602.488 20/05/25,05:24:48,09,10,1, 11.9,1,1, 3.673, 10602.207, 228.914, 52602.595 20/05/25,05:24:48,10,10,1, 11.9,1,1, 3.673, 10602.230, 228.896, 52602.650 20/05/25,05:24:48,11,10,1, 11.9,1,1, 3.673, 10602.229, 228.899, 52602.608 20/05/25,05:24:48,12,10,1, 11.9,1,1, 3.673, 10602.218, 228.948, 52602.599 20/05/25,05:24:48,13,10,1, 11.9,1,1, 3.673, 10602.193, 228.894, 52602.509 20/05/25,05:24:48,14,10,1, 11.9,1,1, 3.673, 10602.215, 228.881, 52602.516 20/05/25,05:24:48,15,10,1, 11.9,1,1, 3.673, 10602.220, 228.848, 52602.438 20/05/25,05:24:48,16,10,1, 11.9,1,1, 3.673, 10602.205, 228.842, 52602.464 20/05/25,05:24:48,17,10,1, 11.9,1,1, 3.673, 10602.245, 228.913, 52602.572 20/05/25,05:24:48,18,10,1, 11.9,1,1, 3.673, 10602.226, 228.866, 52602.606 20/05/25,05:24:48,19,10,1, 11.9,1,1, 3.673, 10602.208, 228.912, 52602.662 20/05/25,05:24:49,00,10,1, 11.9,1,1, 3.678, 10602.187, 228.751, 52602.438 20/05/25,05:24:49,01,10,1, 11.9,1,1, 3.678, 10602.212, 228.853, 52602.540 20/05/25,05:24:49,02,10,1, 11.9,1,1, 3.678, 10602.217, 228.857, 52602.511 20/05/25,05:24:49,03,10,1, 11.9,1,1, 3.678, 10602.233, 228.882, 52602.492 20/05/25,05:24:49,04,10,1, 11.9,1,1, 3.678, 10602.213, 228.907, 52602.504 20/05/25,05:24:49,05,10,1, 11.9,1,1, 3.678, 10602.196, 228.853, 52602.513 20/05/25,05:24:49,06,10,1, 11.9,1,1, 3.678, 10602.192, 228.838, 52602.546 20/05/25,05:24:49,07,10,1, 11.9,1,1, 3.678, 10602.217, 228.821, 52602.565 20/05/25,05:24:49,08,10,1, 11.9,1,1, 3.678, 10602.206, 228.844, 52602.587 20/05/25,05:24:49,09,10,1, 11.9,1,1, 3.678, 10602.195, 228.863, 52602.614 20/05/25,05:24:49,10,10,1, 11.9,1,1, 3.678, 10602.191, 228.852, 52602.539 20/05/25,05:24:49,11,10,1, 11.9,1,1, 3.678, 10602.207, 228.866, 52602.450 20/05/25,05:24:49,12,10,1, 11.9,1,1, 3.678, 10602.214, 228.846, 52602.486 20/05/25,05:24:49,13,10,1, 11.9,1,1, 3.678, 10602.231, 228.830, 52602.497 20/05/25,05:24:49,14,10,1, 11.9,1,1, 3.678, 10602.229, 228.876, 52602.532 20/05/25,05:24:49,15,10,1, 11.9,1,1, 3.678, 10602.213, 228.826, 52602.590 20/05/25,05:24:49,16,10,1, 11.9,1,1, 3.678, 10602.219, 228.863, 52602.629 20/05/25,05:24:49,17,10,1, 11.9,1,1, 3.678, 10602.198, 228.798, 52602.546 20/05/25,05:24:49,18,10,1, 11.9,1,1, 3.678, 10602.186, 228.787, 52602.497 20/05/25,05:24:49,19,10,1, 11.9,1,1, 3.678, 10602.192, 228.751, 52602.438 20/05/25,05:24:50,00,10,1, 11.8,1,1, 3.675, 10602.212, 228.729, 52602.591 20/05/25,05:24:50,01,10,1, 11.8,1,1, 3.675, 10602.200, 228.748, 52602.428 20/05/25,05:24:50,02,10,1, 11.8,1,1, 3.675, 10602.227, 228.787, 52602.527 20/05/25,05:24:50,03,10,1, 11.8,1,1, 3.675, 10602.202, 228.737, 52602.371 20/05/25,05:24:50,04,10,1, 11.8,1,1, 3.675, 10602.253, 228.792, 52602.549 20/05/25,05:24:50,05,10,1, 11.8,1,1, 3.675, 10602.244, 228.817, 52602.605 20/05/25,05:24:50,06,10,1, 11.8,1,1, 3.675, 10602.235, 228.813, 52602.571 20/05/25,05:24:50,07,10,1, 11.8,1,1, 3.675, 10602.217, 228.778, 52602.497 20/05/25,05:24:50,08,10,1, 11.8,1,1, 3.675, 10602.226, 228.717, 52602.406 20/05/25,05:24:50,09,10,1, 11.8,1,1, 3.675, 10602.250, 228.756, 52602.484 20/05/25,05:24:50,10,10,1, 11.8,1,1, 3.675, 10602.199, 228.726, 52602.503 20/05/25,05:24:50,11,10,1, 11.8,1,1, 3.675, 10602.230, 228.803, 52602.569 20/05/25,05:24:50,12,10,1, 11.8,1,1, 3.675, 10602.233, 228.707, 52602.581 20/05/25,05:24:50,13,10,1, 11.8,1,1, 3.675, 10602.235, 228.734, 52602.606 20/05/25,05:24:50,14,10,1, 11.8,1,1, 3.675, 10602.211, 228.748, 52602.601 20/05/25,05:24:50,15,10,1, 11.8,1,1, 3.675, 10602.226, 228.732, 52602.547 20/05/25,05:24:50,16,10,1, 11.8,1,1, 3.675, 10602.219, 228.756, 52602.522 20/05/25,05:24:50,17,10,1, 11.8,1,1, 3.675, 10602.215, 228.677, 52602.424 20/05/25,05:24:50,18,10,1, 11.8,1,1, 3.675, 10602.262, 228.740, 52602.413 20/05/25,05:24:50,19,10,1, 11.8,1,1, 3.675, 10602.218, 228.729, 52602.591 20/05/25,05:24:51,00,10,1, 11.8,1,1, 3.675, 10602.237, 228.635, 52602.671 20/05/25,05:24:51,01,10,1, 11.8,1,1, 3.675, 10602.227, 228.743, 52602.668 20/05/25,05:24:51,02,10,1, 11.8,1,1, 3.675, 10602.209, 228.648, 52602.602 20/05/25,05:24:51,03,10,1, 11.8,1,1, 3.675, 10602.241, 228.708, 52602.582 20/05/25,05:24:51,04,10,1, 11.8,1,1, 3.675, 10602.237, 228.676, 52602.491 20/05/25,05:24:51,05,10,1, 11.8,1,1, 3.675, 10602.214, 228.641, 52602.417 20/05/25,05:24:51,06,10,1, 11.8,1,1, 3.675, 10602.256, 228.665, 52602.433 20/05/25,05:24:51,07,10,1, 11.8,1,1, 3.675, 10602.246, 228.677, 52602.502 20/05/25,05:24:51,08,10,1, 11.8,1,1, 3.675, 10602.267, 228.711, 52602.550 20/05/25,05:24:51,09,10,1, 11.8,1,1, 3.675, 10602.261, 228.667, 52602.591 20/05/25,05:24:51,10,10,1, 11.8,1,1, 3.675, 10602.237, 228.657, 52602.594 20/05/25,05:24:51,11,10,1, 11.8,1,1, 3.675, 10602.244, 228.695, 52602.594 20/05/25,05:24:51,12,10,1, 11.8,1,1, 3.675, 10602.221, 228.654, 52602.535 20/05/25,05:24:51,13,10,1, 11.8,1,1, 3.675, 10602.232, 228.647, 52602.486 20/05/25,05:24:51,14,10,1, 11.8,1,1, 3.675, 10602.243, 228.623, 52602.452 20/05/25,05:24:51,15,10,1, 11.8,1,1, 3.675, 10602.209, 228.614, 52602.447 20/05/25,05:24:51,16,10,1, 11.8,1,1, 3.675, 10602.248, 228.622, 52602.528 20/05/25,05:24:51,17,10,1, 11.8,1,1, 3.675, 10602.249, 228.633, 52602.610 20/05/25,05:24:51,18,10,1, 11.8,1,1, 3.675, 10602.235, 228.676, 52602.627 20/05/25,05:24:51,19,10,1, 11.8,1,1, 3.675, 10602.243, 228.635, 52602.671 20/05/25,05:24:52,00,10,1, 11.9,1,1, 3.670, 10602.279, 228.495, 52602.469 20/05/25,05:24:52,01,10,1, 11.9,1,1, 3.670, 10602.240, 228.662, 52602.614 20/05/25,05:24:52,02,10,1, 11.9,1,1, 3.670, 10602.227, 228.598, 52602.498 20/05/25,05:24:52,03,10,1, 11.9,1,1, 3.670, 10602.250, 228.627, 52602.502 20/05/25,05:24:52,04,10,1, 11.9,1,1, 3.670, 10602.246, 228.570, 52602.457 20/05/25,05:24:52,05,10,1, 11.9,1,1, 3.670, 10602.242, 228.582, 52602.521 20/05/25,05:24:52,06,10,1, 11.9,1,1, 3.670, 10602.254, 228.585, 52602.566 20/05/25,05:24:52,07,10,1, 11.9,1,1, 3.670, 10602.249, 228.567, 52602.581 20/05/25,05:24:52,08,10,1, 11.9,1,1, 3.670, 10602.250, 228.592, 52602.620 20/05/25,05:24:52,09,10,1, 11.9,1,1, 3.670, 10602.273, 228.582, 52602.513 20/05/25,05:24:52,10,10,1, 11.9,1,1, 3.670, 10602.276, 228.564, 52602.463 20/05/25,05:24:52,11,10,1, 11.9,1,1, 3.670, 10602.271, 228.515, 52602.409 20/05/25,05:24:52,12,10,1, 11.9,1,1, 3.670, 10602.260, 228.544, 52602.453 20/05/25,05:24:52,13,10,1, 11.9,1,1, 3.670, 10602.268, 228.575, 52602.506 20/05/25,05:24:52,14,10,1, 11.9,1,1, 3.670, 10602.265, 228.548, 52602.542 20/05/25,05:24:52,15,10,1, 11.9,1,1, 3.670, 10602.271, 228.577, 52602.609 20/05/25,05:24:52,16,10,1, 11.9,1,1, 3.670, 10602.285, 228.556, 52602.641 20/05/25,05:24:52,17,10,1, 11.9,1,1, 3.670, 10602.273, 228.549, 52602.579 20/05/25,05:24:52,18,10,1, 11.9,1,1, 3.670, 10602.280, 228.575, 52602.527 20/05/25,05:24:52,19,10,1, 11.9,1,1, 3.670, 10602.285, 228.495, 52602.469 20/05/25,05:24:53,00,10,1, 11.9,1,1, 3.673, 10602.329, 228.450, 52602.490 20/05/25,05:24:53,01,10,1, 11.9,1,1, 3.673, 10602.285, 228.536, 52602.504 20/05/25,05:24:53,02,10,1, 11.9,1,1, 3.673, 10602.311, 228.526, 52602.546 20/05/25,05:24:53,03,10,1, 11.9,1,1, 3.673, 10602.287, 228.505, 52602.602 20/05/25,05:24:53,04,10,1, 11.9,1,1, 3.673, 10602.291, 228.533, 52602.664 20/05/25,05:24:53,05,10,1, 11.9,1,1, 3.673, 10602.287, 228.514, 52602.627 20/05/25,05:24:53,06,10,1, 11.9,1,1, 3.673, 10602.293, 228.524, 52602.565 20/05/25,05:24:53,07,10,1, 11.9,1,1, 3.673, 10602.280, 228.459, 52602.491 20/05/25,05:24:53,08,10,1, 11.9,1,1, 3.673, 10602.280, 228.479, 52602.477 20/05/25,05:24:53,09,10,1, 11.9,1,1, 3.673, 10602.292, 228.474, 52602.447 20/05/25,05:24:53,10,10,1, 11.9,1,1, 3.673, 10602.280, 228.447, 52602.458 20/05/25,05:24:53,11,10,1, 11.9,1,1, 3.673, 10602.311, 228.476, 52602.532 20/05/25,05:24:53,12,10,1, 11.9,1,1, 3.673, 10602.340, 228.499, 52602.805 20/05/25,05:24:53,13,10,1, 11.9,1,1, 3.673, 10602.302, 228.436, 52602.509 20/05/25,05:24:53,14,10,1, 11.9,1,1, 3.673, 10602.297, 228.486, 52602.575 20/05/25,05:24:53,15,10,1, 11.9,1,1, 3.673, 10602.299, 228.446, 52602.525 20/05/25,05:24:53,16,10,1, 11.9,1,1, 3.673, 10602.316, 228.437, 52602.474 20/05/25,05:24:53,17,10,1, 11.9,1,1, 3.673, 10602.276, 228.454, 52602.424 20/05/25,05:24:53,18,10,1, 11.9,1,1, 3.673, 10602.330, 228.459, 52602.459 20/05/25,05:24:53,19,10,1, 11.9,1,1, 3.673, 10602.336, 228.450, 52602.490 20/05/25,05:24:54,00,10,1, 11.9,1,1, 3.670, 10602.329, 228.411, 52602.609 20/05/25,05:24:54,01,10,1, 11.9,1,1, 3.670, 10602.309, 228.449, 52602.600 20/05/25,05:24:54,02,10,1, 11.9,1,1, 3.670, 10602.299, 228.416, 52602.559 20/05/25,05:24:54,03,10,1, 11.9,1,1, 3.670, 10602.328, 228.385, 52602.554 20/05/25,05:24:54,04,10,1, 11.9,1,1, 3.670, 10602.310, 228.370, 52602.455 20/05/25,05:24:54,05,10,1, 11.9,1,1, 3.670, 10602.325, 228.366, 52602.445 20/05/25,05:24:54,06,10,1, 11.9,1,1, 3.670, 10602.321, 228.356, 52602.397 20/05/25,05:24:54,07,10,1, 11.9,1,1, 3.670, 10602.315, 228.371, 52602.452 20/05/25,05:24:54,08,10,1, 11.9,1,1, 3.670, 10602.345, 228.381, 52602.518 20/05/25,05:24:54,09,10,1, 11.9,1,1, 3.670, 10602.321, 228.372, 52602.565 20/05/25,05:24:54,10,10,1, 11.9,1,1, 3.670, 10602.313, 228.340, 52602.593 20/05/25,05:24:54,11,10,1, 11.9,1,1, 3.670, 10602.317, 228.357, 52602.581 20/05/25,05:24:54,12,10,1, 11.9,1,1, 3.670, 10602.313, 228.349, 52602.511 20/05/25,05:24:54,13,10,1, 11.9,1,1, 3.670, 10602.301, 228.328, 52602.424 20/05/25,05:24:54,14,10,1, 11.9,1,1, 3.670, 10602.373, 228.378, 52602.437 20/05/25,05:24:54,15,10,1, 11.9,1,1, 3.670, 10602.343, 228.366, 52602.487 20/05/25,05:24:54,16,10,1, 11.9,1,1, 3.670, 10602.337, 228.384, 52602.538 20/05/25,05:24:54,17,10,1, 11.9,1,1, 3.670, 10602.370, 228.385, 52602.560 20/05/25,05:24:54,18,10,1, 11.9,1,1, 3.670, 10602.378, 228.394, 52602.620 20/05/25,05:24:54,19,10,1, 11.9,1,1, 3.670, 10602.334, 228.411, 52602.609 20/05/25,05:24:55,00,10,1, 11.8,1,1, 3.676, 10602.379, 228.267, 52602.379 20/05/25,05:24:55,01,10,1, 11.8,1,1, 3.676, 10602.346, 228.355, 52602.464 20/05/25,05:24:55,02,10,1, 11.8,1,1, 3.676, 10602.352, 228.330, 52602.428 20/05/25,05:24:55,03,10,1, 11.8,1,1, 3.676, 10602.378, 228.344, 52602.471 20/05/25,05:24:55,04,10,1, 11.8,1,1, 3.676, 10602.365, 228.319, 52602.473 20/05/25,05:24:55,05,10,1, 11.8,1,1, 3.676, 10602.359, 228.286, 52602.493 20/05/25,05:24:55,06,10,1, 11.8,1,1, 3.676, 10602.373, 228.366, 52602.587 20/05/25,05:24:55,07,10,1, 11.8,1,1, 3.676, 10602.352, 228.326, 52602.558 20/05/25,05:24:55,08,10,1, 11.8,1,1, 3.676, 10602.340, 228.276, 52602.491 20/05/25,05:24:55,09,10,1, 11.8,1,1, 3.676, 10602.353, 228.292, 52602.455 20/05/25,05:24:55,10,10,1, 11.8,1,1, 3.676, 10602.346, 228.259, 52602.373 20/05/25,05:24:55,11,10,1, 11.8,1,1, 3.676, 10602.367, 228.324, 52602.437 20/05/25,05:24:55,12,10,1, 11.8,1,1, 3.676, 10602.375, 228.296, 52602.449 20/05/25,05:24:55,13,10,1, 11.8,1,1, 3.676, 10602.378, 228.287, 52602.473 20/05/25,05:24:55,14,10,1, 11.8,1,1, 3.676, 10602.361, 228.312, 52602.545 20/05/25,05:24:55,15,10,1, 11.8,1,1, 3.676, 10602.385, 228.310, 52602.582 20/05/25,05:24:55,16,10,1, 11.8,1,1, 3.676, 10602.378, 228.309, 52602.561 20/05/25,05:24:55,17,10,1, 11.8,1,1, 3.676, 10602.388, 228.273, 52602.484 20/05/25,05:24:55,18,10,1, 11.8,1,1, 3.676, 10602.357, 228.255, 52602.431 20/05/25,05:24:55,19,10,1, 11.8,1,1, 3.676, 10602.384, 228.267, 52602.379 20/05/25,05:24:56,00,10,1, 11.9,1,1, 3.673, 10602.354, 228.143, 52602.507 20/05/25,05:24:56,01,10,1, 11.9,1,1, 3.673, 10602.350, 228.227, 52602.434 20/05/25,05:24:56,02,10,1, 11.9,1,1, 3.673, 10602.411, 228.276, 52602.609 20/05/25,05:24:56,03,10,1, 11.9,1,1, 3.673, 10602.375, 228.229, 52602.579 20/05/25,05:24:56,04,10,1, 11.9,1,1, 3.673, 10602.355, 228.245, 52602.575 20/05/25,05:24:56,05,10,1, 11.9,1,1, 3.673, 10602.367, 228.207, 52602.502 20/05/25,05:24:56,06,10,1, 11.9,1,1, 3.673, 10602.394, 228.248, 52602.470 20/05/25,05:24:56,07,10,1, 11.9,1,1, 3.673, 10602.340, 228.208, 52602.329 20/05/25,05:24:56,08,10,1, 11.9,1,1, 3.673, 10602.403, 228.199, 52602.361 20/05/25,05:24:56,09,10,1, 11.9,1,1, 3.673, 10602.410, 228.185, 52602.359 20/05/25,05:24:56,10,10,1, 11.9,1,1, 3.673, 10602.405, 228.209, 52602.477 20/05/25,05:24:56,11,10,1, 11.9,1,1, 3.673, 10602.410, 228.235, 52602.562 20/05/25,05:24:56,12,10,1, 11.9,1,1, 3.673, 10602.361, 228.160, 52602.535 20/05/25,05:24:56,13,10,1, 11.9,1,1, 3.673, 10602.380, 228.170, 52602.533 20/05/25,05:24:56,14,10,1, 11.9,1,1, 3.673, 10602.395, 228.233, 52602.510 20/05/25,05:24:56,15,10,1, 11.9,1,1, 3.673, 10602.397, 228.228, 52602.464 20/05/25,05:24:56,16,10,1, 11.9,1,1, 3.673, 10602.393, 228.148, 52602.376 20/05/25,05:24:56,17,10,1, 11.9,1,1, 3.673, 10602.381, 228.152, 52602.381 20/05/25,05:24:56,18,10,1, 11.9,1,1, 3.673, 10602.387, 228.231, 52602.550 20/05/25,05:24:56,19,10,1, 11.9,1,1, 3.673, 10602.359, 228.143, 52602.507 20/05/25,05:24:57,00,10,1, 11.9,1,1, 3.675, 10602.421, 228.109, 52602.555 20/05/25,05:24:57,01,10,1, 11.9,1,1, 3.675, 10602.387, 228.213, 52602.575 20/05/25,05:24:57,02,10,1, 11.9,1,1, 3.675, 10602.416, 228.164, 52602.544 20/05/25,05:24:57,03,10,1, 11.9,1,1, 3.675, 10602.382, 228.222, 52602.501 20/05/25,05:24:57,04,10,1, 11.9,1,1, 3.675, 10602.384, 228.133, 52602.423 20/05/25,05:24:57,05,10,1, 11.9,1,1, 3.675, 10602.391, 228.148, 52602.395 20/05/25,05:24:57,06,10,1, 11.9,1,1, 3.675, 10602.412, 228.171, 52602.468 20/05/25,05:24:57,07,10,1, 11.9,1,1, 3.675, 10602.425, 228.142, 52602.524 20/05/25,05:24:57,08,10,1, 11.9,1,1, 3.675, 10602.392, 228.163, 52602.556 20/05/25,05:24:57,09,10,1, 11.9,1,1, 3.675, 10602.381, 228.164, 52602.598 20/05/25,05:24:57,10,10,1, 11.9,1,1, 3.675, 10602.433, 228.151, 52602.552 20/05/25,05:24:57,11,10,1, 11.9,1,1, 3.675, 10602.426, 228.110, 52602.473 20/05/25,05:24:57,12,10,1, 11.9,1,1, 3.675, 10602.386, 228.108, 52602.410 20/05/25,05:24:57,13,10,1, 11.9,1,1, 3.675, 10602.407, 228.094, 52602.387 20/05/25,05:24:57,14,10,1, 11.9,1,1, 3.675, 10602.424, 228.120, 52602.446 20/05/25,05:24:57,15,10,1, 11.9,1,1, 3.675, 10602.396, 228.128, 52602.492 20/05/25,05:24:57,16,10,1, 11.9,1,1, 3.675, 10602.400, 228.122, 52602.576 20/05/25,05:24:57,17,10,1, 11.9,1,1, 3.675, 10602.432, 228.091, 52602.607 20/05/25,05:24:57,18,10,1, 11.9,1,1, 3.675, 10602.411, 228.106, 52602.578 20/05/25,05:24:57,19,10,1, 11.9,1,1, 3.675, 10602.426, 228.109, 52602.555 20/05/25,05:24:58,00,10,1, 11.9,1,1, 3.674, 10602.437, 228.020, 52602.426 20/05/25,05:24:58,01,10,1, 11.9,1,1, 3.674, 10602.413, 228.073, 52602.428 20/05/25,05:24:58,02,10,1, 11.9,1,1, 3.674, 10602.406, 228.081, 52602.436 20/05/25,05:24:58,03,10,1, 11.9,1,1, 3.674, 10602.409, 228.101, 52602.416 20/05/25,05:24:58,04,10,1, 11.9,1,1, 3.674, 10602.452, 228.078, 52602.622 20/05/25,05:24:58,05,10,1, 11.9,1,1, 3.674, 10602.443, 228.096, 52602.569 20/05/25,05:24:58,06,10,1, 11.9,1,1, 3.674, 10602.440, 228.071, 52602.558 20/05/25,05:24:58,07,10,1, 11.9,1,1, 3.674, 10602.431, 228.081, 52602.589 20/05/25,05:24:58,08,10,1, 11.9,1,1, 3.674, 10602.433, 228.033, 52602.441 20/05/25,05:24:58,09,10,1, 11.9,1,1, 3.674, 10602.453, 228.042, 52602.444 20/05/25,05:24:58,10,10,1, 11.9,1,1, 3.674, 10602.401, 228.027, 52602.436 20/05/25,05:24:58,11,10,1, 11.9,1,1, 3.674, 10602.428, 228.060, 52602.468 20/05/25,05:24:58,12,10,1, 11.9,1,1, 3.674, 10602.394, 227.998, 52602.494 20/05/25,05:24:58,13,10,1, 11.9,1,1, 3.674, 10602.407, 228.060, 52602.579 20/05/25,05:24:58,14,10,1, 11.9,1,1, 3.674, 10602.431, 228.035, 52602.549 20/05/25,05:24:58,15,10,1, 11.9,1,1, 3.674, 10602.442, 228.038, 52602.569 20/05/25,05:24:58,16,10,1, 11.9,1,1, 3.674, 10602.440, 228.038, 52602.490 20/05/25,05:24:58,17,10,1, 11.9,1,1, 3.674, 10602.440, 228.087, 52602.472 20/05/25,05:24:58,18,10,1, 11.9,1,1, 3.674, 10602.445, 228.060, 52602.476 20/05/25,05:24:58,19,10,1, 11.9,1,1, 3.674, 10602.444, 228.020, 52602.426 20/05/25,05:24:59,00,10,1, 11.9,1,1, 3.678, 10602.479, 227.987, 52602.585 20/05/25,05:24:59,01,10,1, 11.9,1,1, 3.678, 10602.419, 227.975, 52602.476 20/05/25,05:24:59,02,10,1, 11.9,1,1, 3.678, 10602.441, 228.030, 52602.573 20/05/25,05:24:59,03,10,1, 11.9,1,1, 3.678, 10602.436, 228.033, 52602.541 20/05/25,05:24:59,04,10,1, 11.9,1,1, 3.678, 10602.462, 228.024, 52602.509 20/05/25,05:24:59,05,10,1, 11.9,1,1, 3.678, 10602.437, 227.985, 52602.442 20/05/25,05:24:59,06,10,1, 11.9,1,1, 3.678, 10602.455, 227.993, 52602.425 20/05/25,05:24:59,07,10,1, 11.9,1,1, 3.678, 10602.461, 228.018, 52602.403 20/05/25,05:24:59,08,10,1, 11.9,1,1, 3.678, 10602.474, 227.970, 52602.439 20/05/25,05:24:59,09,10,1, 11.9,1,1, 3.678, 10602.434, 227.963, 52602.442 20/05/25,05:24:59,10,10,1, 11.9,1,1, 3.678, 10602.443, 227.981, 52602.527 20/05/25,05:24:59,11,10,1, 11.9,1,1, 3.678, 10602.429, 227.985, 52602.617 20/05/25,05:24:59,12,10,1, 11.9,1,1, 3.678, 10602.423, 227.972, 52602.532 20/05/25,05:24:59,13,10,1, 11.9,1,1, 3.678, 10602.460, 227.980, 52602.503 20/05/25,05:24:59,14,10,1, 11.9,1,1, 3.678, 10602.476, 227.990, 52602.445 20/05/25,05:24:59,15,10,1, 11.9,1,1, 3.678, 10602.479, 227.998, 52602.464 20/05/25,05:24:59,16,10,1, 11.9,1,1, 3.678, 10602.445, 227.917, 52602.427 20/05/25,05:24:59,17,10,1, 11.9,1,1, 3.678, 10602.457, 227.941, 52602.486 20/05/25,05:24:59,18,10,1, 11.9,1,1, 3.678, 10602.451, 227.914, 52602.543 20/05/25,05:24:59,19,10,1, 11.9,1,1, 3.678, 10602.482, 227.987, 52602.585 20/05/25,05:25:00,00,10,1, 11.9,1,1, 3.672, 10602.496, 227.866, 52602.502 20/05/25,05:25:00,01,10,1, 11.9,1,1, 3.672, 10602.449, 227.943, 52602.546 20/05/25,05:25:00,02,10,1, 11.9,1,1, 3.672, 10602.478, 227.952, 52602.512 20/05/25,05:25:00,03,10,1, 11.9,1,1, 3.672, 10602.464, 227.901, 52602.472 20/05/25,05:25:00,04,10,1, 11.9,1,1, 3.672, 10602.455, 227.905, 52602.396 20/05/25,05:25:00,05,10,1, 11.9,1,1, 3.672, 10602.448, 227.909, 52602.433 20/05/25,05:25:00,06,10,1, 11.9,1,1, 3.672, 10602.449, 227.850, 52602.442 20/05/25,05:25:00,07,10,1, 11.9,1,1, 3.672, 10602.473, 227.914, 52602.617 20/05/25,05:25:00,08,10,1, 11.9,1,1, 3.672, 10602.479, 227.924, 52602.671 20/05/25,05:25:00,09,10,1, 11.9,1,1, 3.672, 10602.475, 227.921, 52602.625 20/05/25,05:25:00,10,10,1, 11.9,1,1, 3.672, 10602.487, 227.912, 52602.544 20/05/25,05:25:00,11,10,1, 11.9,1,1, 3.672, 10602.479, 227.914, 52602.478 20/05/25,05:25:00,12,10,1, 11.9,1,1, 3.672, 10602.474, 227.910, 52602.489 20/05/25,05:25:00,13,10,1, 11.9,1,1, 3.672, 10602.454, 227.824, 52602.404 20/05/25,05:25:00,14,10,1, 11.9,1,1, 3.672, 10602.479, 227.849, 52602.459 20/05/25,05:25:00,15,10,1, 11.9,1,1, 3.672, 10602.478, 227.821, 52602.508 20/05/25,05:25:00,16,10,1, 11.9,1,1, 3.672, 10602.478, 227.856, 52602.564 20/05/25,05:25:00,17,10,1, 11.9,1,1, 3.672, 10602.501, 227.904, 52602.673 20/05/25,05:25:00,18,10,1, 11.9,1,1, 3.672, 10602.486, 227.850, 52602.538 20/05/25,05:25:00,19,10,1, 11.9,1,1, 3.672, 10602.499, 227.866, 52602.502 20/05/25,05:25:01,00,10,1, 11.9,1,1, 3.678, 10602.546, 227.802, 52602.439 20/05/25,05:25:01,01,10,1, 11.9,1,1, 3.678, 10602.489, 227.883, 52602.451 20/05/25,05:25:01,02,10,1, 11.9,1,1, 3.678, 10602.506, 227.815, 52602.399 20/05/25,05:25:01,03,10,1, 11.9,1,1, 3.678, 10602.510, 227.827, 52602.492 20/05/25,05:25:01,04,10,1, 11.9,1,1, 3.678, 10602.494, 227.840, 52602.521 20/05/25,05:25:01,05,10,1, 11.9,1,1, 3.678, 10602.528, 227.815, 52602.609 20/05/25,05:25:01,06,10,1, 11.9,1,1, 3.678, 10602.485, 227.813, 52602.622 20/05/25,05:25:01,07,10,1, 11.9,1,1, 3.678, 10602.490, 227.839, 52602.590 20/05/25,05:25:01,08,10,1, 11.9,1,1, 3.678, 10602.505, 227.799, 52602.572 20/05/25,05:25:01,09,10,1, 11.9,1,1, 3.678, 10602.500, 227.802, 52602.445 20/05/25,05:25:01,10,10,1, 11.9,1,1, 3.678, 10602.521, 227.803, 52602.561 20/05/25,05:25:01,11,10,1, 11.9,1,1, 3.678, 10602.494, 227.782, 52602.470 20/05/25,05:25:01,12,10,1, 11.9,1,1, 3.678, 10602.552, 227.784, 52602.493 20/05/25,05:25:01,13,10,1, 11.9,1,1, 3.678, 10602.513, 227.779, 52602.552 20/05/25,05:25:01,14,10,1, 11.9,1,1, 3.678, 10602.513, 227.808, 52602.619 20/05/25,05:25:01,15,10,1, 11.9,1,1, 3.678, 10602.535, 227.753, 52602.616 20/05/25,05:25:01,16,10,1, 11.9,1,1, 3.678, 10602.535, 227.780, 52602.506 20/05/25,05:25:01,17,10,1, 11.9,1,1, 3.678, 10602.529, 227.792, 52602.460 20/05/25,05:25:01,18,10,1, 11.9,1,1, 3.678, 10602.512, 227.749, 52602.411 20/05/25,05:25:01,19,10,1, 11.9,1,1, 3.678, 10602.550, 227.802, 52602.439 20/05/25,05:25:02,00,10,1, 11.9,1,1, 3.670, 10602.587, 227.675, 52602.514 20/05/25,05:25:02,01,10,1, 11.9,1,1, 3.670, 10602.547, 227.759, 52602.514 20/05/25,05:25:02,02,10,1, 11.9,1,1, 3.670, 10602.552, 227.763, 52602.579 20/05/25,05:25:02,03,10,1, 11.9,1,1, 3.670, 10602.557, 227.773, 52602.630 20/05/25,05:25:02,04,10,1, 11.9,1,1, 3.670, 10602.538, 227.736, 52602.595 20/05/25,05:25:02,05,10,1, 11.9,1,1, 3.670, 10602.539, 227.698, 52602.511 20/05/25,05:25:02,06,10,1, 11.9,1,1, 3.670, 10602.542, 227.717, 52602.485 20/05/25,05:25:02,07,10,1, 11.9,1,1, 3.670, 10602.553, 227.712, 52602.443 20/05/25,05:25:02,08,10,1, 11.9,1,1, 3.670, 10602.552, 227.690, 52602.454 20/05/25,05:25:02,09,10,1, 11.9,1,1, 3.670, 10602.552, 227.716, 52602.440 20/05/25,05:25:02,10,10,1, 11.9,1,1, 3.670, 10602.528, 227.677, 52602.484 20/05/25,05:25:02,11,10,1, 11.9,1,1, 3.670, 10602.547, 227.672, 52602.544 20/05/25,05:25:02,12,10,1, 11.9,1,1, 3.670, 10602.546, 227.666, 52602.551 20/05/25,05:25:02,13,10,1, 11.9,1,1, 3.670, 10602.541, 227.691, 52602.542 20/05/25,05:25:02,14,10,1, 11.9,1,1, 3.670, 10602.543, 227.665, 52602.462 20/05/25,05:25:02,15,10,1, 11.9,1,1, 3.670, 10602.575, 227.664, 52602.430 20/05/25,05:25:02,16,10,1, 11.9,1,1, 3.670, 10602.545, 227.650, 52602.383 20/05/25,05:25:02,17,10,1, 11.9,1,1, 3.670, 10602.603, 227.671, 52602.439 20/05/25,05:25:02,18,10,1, 11.9,1,1, 3.670, 10602.572, 227.669, 52602.492 20/05/25,05:25:02,19,10,1, 11.9,1,1, 3.670, 10602.593, 227.675, 52602.514 20/05/25,05:25:03,00,10,1, 11.8,1,1, 3.675, 10602.604, 227.577, 52602.584 20/05/25,05:25:03,01,10,1, 11.8,1,1, 3.675, 10602.570, 227.680, 52602.591 20/05/25,05:25:03,02,10,1, 11.8,1,1, 3.675, 10602.578, 227.600, 52602.506 20/05/25,05:25:03,03,10,1, 11.8,1,1, 3.675, 10602.586, 227.651, 52602.456 20/05/25,05:25:03,04,10,1, 11.8,1,1, 3.675, 10602.597, 227.672, 52602.426 20/05/25,05:25:03,05,10,1, 11.8,1,1, 3.675, 10602.594, 227.610, 52602.417 20/05/25,05:25:03,06,10,1, 11.8,1,1, 3.675, 10602.562, 227.605, 52602.392 20/05/25,05:25:03,07,10,1, 11.8,1,1, 3.675, 10602.578, 227.609, 52602.477 20/05/25,05:25:03,08,10,1, 11.8,1,1, 3.675, 10602.592, 227.601, 52602.519 20/05/25,05:25:03,09,10,1, 11.8,1,1, 3.675, 10602.592, 227.639, 52602.587 20/05/25,05:25:03,10,10,1, 11.8,1,1, 3.675, 10602.574, 227.547, 52602.502 20/05/25,05:25:03,11,10,1, 11.8,1,1, 3.675, 10602.583, 227.573, 52602.461 20/05/25,05:25:03,12,10,1, 11.8,1,1, 3.675, 10602.622, 227.575, 52602.463 20/05/25,05:25:03,13,10,1, 11.8,1,1, 3.675, 10602.618, 227.584, 52602.437 20/05/25,05:25:03,14,10,1, 11.8,1,1, 3.675, 10602.596, 227.547, 52602.408 20/05/25,05:25:03,15,10,1, 11.8,1,1, 3.675, 10602.594, 227.547, 52602.450 20/05/25,05:25:03,16,10,1, 11.8,1,1, 3.675, 10602.588, 227.564, 52602.520 20/05/25,05:25:03,17,10,1, 11.8,1,1, 3.675, 10602.577, 227.513, 52602.526 20/05/25,05:25:03,18,10,1, 11.8,1,1, 3.675, 10602.625, 227.547, 52602.545 20/05/25,05:25:03,19,10,1, 11.8,1,1, 3.675, 10602.611, 227.577, 52602.584 20/05/25,05:25:04,00,10,1, 11.9,1,1, 3.672, 10602.621, 227.455, 52602.329 20/05/25,05:25:04,01,10,1, 11.9,1,1, 3.672, 10602.573, 227.481, 52602.380 20/05/25,05:25:04,02,10,1, 11.9,1,1, 3.672, 10602.627, 227.528, 52602.454 20/05/25,05:25:04,03,10,1, 11.9,1,1, 3.672, 10602.595, 227.547, 52602.382 20/05/25,05:25:04,04,10,1, 11.9,1,1, 3.672, 10602.607, 227.488, 52602.448 20/05/25,05:25:04,05,10,1, 11.9,1,1, 3.672, 10602.579, 227.470, 52602.498 20/05/25,05:25:04,06,10,1, 11.9,1,1, 3.672, 10602.614, 227.513, 52602.590 20/05/25,05:25:04,07,10,1, 11.9,1,1, 3.672, 10602.600, 227.478, 52602.545 20/05/25,05:25:04,08,10,1, 11.9,1,1, 3.672, 10602.613, 227.519, 52602.502 20/05/25,05:25:04,09,10,1, 11.9,1,1, 3.672, 10602.626, 227.518, 52602.461 20/05/25,05:25:04,10,10,1, 11.9,1,1, 3.672, 10602.633, 227.500, 52602.447 20/05/25,05:25:04,11,10,1, 11.9,1,1, 3.672, 10602.626, 227.478, 52602.402 20/05/25,05:25:04,12,10,1, 11.9,1,1, 3.672, 10602.605, 227.470, 52602.387 20/05/25,05:25:04,13,10,1, 11.9,1,1, 3.672, 10602.618, 227.499, 52602.539 20/05/25,05:25:04,14,10,1, 11.9,1,1, 3.672, 10602.644, 227.472, 52602.545 20/05/25,05:25:04,15,10,1, 11.9,1,1, 3.672, 10602.632, 227.447, 52602.554 20/05/25,05:25:04,16,10,1, 11.9,1,1, 3.672, 10602.638, 227.458, 52602.458 20/05/25,05:25:04,17,10,1, 11.9,1,1, 3.672, 10602.641, 227.463, 52602.433 20/05/25,05:25:04,18,10,1, 11.9,1,1, 3.672, 10602.639, 227.430, 52602.327 20/05/25,05:25:04,19,10,1, 11.9,1,1, 3.672, 10602.624, 227.455, 52602.329 20/05/25,05:25:05,00,10,1, 11.9,1,1, 3.674, 10602.663, 227.334, 52602.447 20/05/25,05:25:05,01,10,1, 11.9,1,1, 3.674, 10602.657, 227.439, 52602.393 20/05/25,05:25:05,02,10,1, 11.9,1,1, 3.674, 10602.617, 227.449, 52602.465 20/05/25,05:25:05,03,10,1, 11.9,1,1, 3.674, 10602.648, 227.434, 52602.477 20/05/25,05:25:05,04,10,1, 11.9,1,1, 3.674, 10602.651, 227.431, 52602.502 20/05/25,05:25:05,05,10,1, 11.9,1,1, 3.674, 10602.629, 227.421, 52602.420 20/05/25,05:25:05,06,10,1, 11.9,1,1, 3.674, 10602.616, 227.387, 52602.316 20/05/25,05:25:05,07,10,1, 11.9,1,1, 3.674, 10602.633, 227.353, 52602.260 20/05/25,05:25:05,08,10,1, 11.9,1,1, 3.674, 10602.650, 227.386, 52602.284 20/05/25,05:25:05,09,10,1, 11.9,1,1, 3.674, 10602.666, 227.427, 52602.380 20/05/25,05:25:05,10,10,1, 11.9,1,1, 3.674, 10602.644, 227.412, 52602.427 20/05/25,05:25:05,11,10,1, 11.9,1,1, 3.674, 10602.679, 227.406, 52602.459 20/05/25,05:25:05,12,10,1, 11.9,1,1, 3.674, 10602.630, 227.365, 52602.466 20/05/25,05:25:05,13,10,1, 11.9,1,1, 3.674, 10602.662, 227.377, 52602.427 20/05/25,05:25:05,14,10,1, 11.9,1,1, 3.674, 10602.676, 227.362, 52602.354 20/05/25,05:25:05,15,10,1, 11.9,1,1, 3.674, 10602.641, 227.368, 52602.325 20/05/25,05:25:05,16,10,1, 11.9,1,1, 3.674, 10602.663, 227.324, 52602.303 20/05/25,05:25:05,17,10,1, 11.9,1,1, 3.674, 10602.672, 227.338, 52602.349 20/05/25,05:25:05,18,10,1, 11.9,1,1, 3.674, 10602.685, 227.379, 52602.420 20/05/25,05:25:05,19,10,1, 11.9,1,1, 3.674, 10602.668, 227.334, 52602.447 20/05/25,05:25:06,00,10,1, 11.9,1,1, 3.674, 10602.713, 227.240, 52602.468 20/05/25,05:25:06,01,10,1, 11.9,1,1, 3.674, 10602.701, 227.342, 52602.537 20/05/25,05:25:06,02,10,1, 11.9,1,1, 3.674, 10602.685, 227.307, 52602.468 20/05/25,05:25:06,03,10,1, 11.9,1,1, 3.674, 10602.685, 227.335, 52602.374 20/05/25,05:25:06,04,10,1, 11.9,1,1, 3.674, 10602.659, 227.283, 52602.325 20/05/25,05:25:06,05,10,1, 11.9,1,1, 3.674, 10602.681, 227.282, 52602.351 20/05/25,05:25:06,06,10,1, 11.9,1,1, 3.674, 10602.712, 227.313, 52602.438 20/05/25,05:25:06,07,10,1, 11.9,1,1, 3.674, 10602.694, 227.348, 52602.513 20/05/25,05:25:06,08,10,1, 11.9,1,1, 3.674, 10602.674, 227.278, 52602.484 20/05/25,05:25:06,09,10,1, 11.9,1,1, 3.674, 10602.690, 227.277, 52602.502 20/05/25,05:25:06,10,10,1, 11.9,1,1, 3.674, 10602.704, 227.338, 52602.512 20/05/25,05:25:06,11,10,1, 11.9,1,1, 3.674, 10602.734, 227.313, 52602.435 20/05/25,05:25:06,12,10,1, 11.9,1,1, 3.674, 10602.714, 227.312, 52602.376 20/05/25,05:25:06,13,10,1, 11.9,1,1, 3.674, 10602.725, 227.274, 52602.382 20/05/25,05:25:06,14,10,1, 11.9,1,1, 3.674, 10602.680, 227.234, 52602.342 20/05/25,05:25:06,15,10,1, 11.9,1,1, 3.674, 10602.720, 227.319, 52602.445 20/05/25,05:25:06,16,10,1, 11.9,1,1, 3.674, 10602.732, 227.256, 52602.522 20/05/25,05:25:06,17,10,1, 11.9,1,1, 3.674, 10602.710, 227.268, 52602.517 20/05/25,05:25:06,18,10,1, 11.9,1,1, 3.674, 10602.724, 227.251, 52602.536 20/05/25,05:25:06,19,10,1, 11.9,1,1, 3.674, 10602.716, 227.240, 52602.468 20/05/25,05:25:07,00,10,1, 11.8,1,1, 3.675, 10602.779, 227.192, 52602.381 20/05/25,05:25:07,01,10,1, 11.8,1,1, 3.675, 10602.718, 227.237, 52602.360 20/05/25,05:25:07,02,10,1, 11.8,1,1, 3.675, 10602.727, 227.289, 52602.380 20/05/25,05:25:07,03,10,1, 11.8,1,1, 3.675, 10602.704, 227.216, 52602.381 20/05/25,05:25:07,04,10,1, 11.8,1,1, 3.675, 10602.736, 227.263, 52602.446 20/05/25,05:25:07,05,10,1, 11.8,1,1, 3.675, 10602.731, 227.250, 52602.525 20/05/25,05:25:07,06,10,1, 11.8,1,1, 3.675, 10602.744, 227.236, 52602.500 20/05/25,05:25:07,07,10,1, 11.8,1,1, 3.675, 10602.736, 227.262, 52602.512 20/05/25,05:25:07,08,10,1, 11.8,1,1, 3.675, 10602.729, 227.183, 52602.394 20/05/25,05:25:07,09,10,1, 11.8,1,1, 3.675, 10602.765, 227.220, 52602.434 20/05/25,05:25:07,10,10,1, 11.8,1,1, 3.675, 10602.778, 227.216, 52602.409 20/05/25,05:25:07,11,10,1, 11.8,1,1, 3.675, 10602.755, 227.196, 52602.374 20/05/25,05:25:07,12,10,1, 11.8,1,1, 3.675, 10602.745, 227.201, 52602.432 20/05/25,05:25:07,13,10,1, 11.8,1,1, 3.675, 10602.767, 227.210, 52602.517 20/05/25,05:25:07,14,10,1, 11.8,1,1, 3.675, 10602.744, 227.247, 52602.601 20/05/25,05:25:07,15,10,1, 11.8,1,1, 3.675, 10602.764, 227.228, 52602.579 20/05/25,05:25:07,16,10,1, 11.8,1,1, 3.675, 10602.758, 227.179, 52602.466 20/05/25,05:25:07,17,10,1, 11.8,1,1, 3.675, 10602.750, 227.167, 52602.368 20/05/25,05:25:07,18,10,1, 11.8,1,1, 3.675, 10602.759, 227.189, 52602.446 20/05/25,05:25:07,19,10,1, 11.8,1,1, 3.675, 10602.785, 227.192, 52602.381 20/05/25,05:25:08,00,10,1, 11.9,1,1, 3.673, 10602.813, 227.135, 52602.499 20/05/25,05:25:08,01,10,1, 11.9,1,1, 3.673, 10602.783, 227.164, 52602.449 20/05/25,05:25:08,02,10,1, 11.9,1,1, 3.673, 10602.765, 227.165, 52602.470 20/05/25,05:25:08,03,10,1, 11.9,1,1, 3.673, 10602.779, 227.130, 52602.497 20/05/25,05:25:08,04,10,1, 11.9,1,1, 3.673, 10602.788, 227.189, 52602.522 20/05/25,05:25:08,05,10,1, 11.9,1,1, 3.673, 10602.799, 227.188, 52602.467 20/05/25,05:25:08,06,10,1, 11.9,1,1, 3.673, 10602.790, 227.133, 52602.369 20/05/25,05:25:08,07,10,1, 11.9,1,1, 3.673, 10602.804, 227.169, 52602.409 20/05/25,05:25:08,08,10,1, 11.9,1,1, 3.673, 10602.828, 227.176, 52602.388 20/05/25,05:25:08,09,10,1, 11.9,1,1, 3.673, 10602.826, 227.178, 52602.441 20/05/25,05:25:08,10,10,1, 11.9,1,1, 3.673, 10602.815, 227.139, 52602.453 20/05/25,05:25:08,11,10,1, 11.9,1,1, 3.673, 10602.795, 227.094, 52602.458 20/05/25,05:25:08,12,10,1, 11.9,1,1, 3.673, 10602.798, 227.191, 52602.539 20/05/25,05:25:08,13,10,1, 11.9,1,1, 3.673, 10602.804, 227.168, 52602.492 20/05/25,05:25:08,14,10,1, 11.9,1,1, 3.673, 10602.785, 227.117, 52602.379 20/05/25,05:25:08,15,10,1, 11.9,1,1, 3.673, 10602.833, 227.138, 52602.418 20/05/25,05:25:08,16,10,1, 11.9,1,1, 3.673, 10602.846, 227.138, 52602.363 20/05/25,05:25:08,17,10,1, 11.9,1,1, 3.673, 10602.854, 227.126, 52602.350 20/05/25,05:25:08,18,10,1, 11.9,1,1, 3.673, 10602.809, 227.076, 52602.433 20/05/25,05:25:08,19,10,1, 11.9,1,1, 3.673, 10602.820, 227.135, 52602.499 20/05/25,05:25:09,00,10,1, 11.9,1,1, 3.675, 10602.896, 227.076, 52602.526 20/05/25,05:25:09,01,10,1, 11.9,1,1, 3.675, 10602.842, 227.101, 52602.500 20/05/25,05:25:09,02,10,1, 11.9,1,1, 3.675, 10602.819, 227.117, 52602.436 20/05/25,05:25:09,03,10,1, 11.9,1,1, 3.675, 10602.836, 227.048, 52602.299 20/05/25,05:25:09,04,10,1, 11.9,1,1, 3.675, 10602.855, 227.108, 52602.334 20/05/25,05:25:09,05,10,1, 11.9,1,1, 3.675, 10602.844, 227.071, 52602.287 20/05/25,05:25:09,06,10,1, 11.9,1,1, 3.675, 10602.855, 227.118, 52602.383 20/05/25,05:25:09,07,10,1, 11.9,1,1, 3.675, 10602.861, 227.128, 52602.438 20/05/25,05:25:09,08,10,1, 11.9,1,1, 3.675, 10602.841, 227.094, 52602.452 20/05/25,05:25:09,09,10,1, 11.9,1,1, 3.675, 10602.867, 227.125, 52602.549 20/05/25,05:25:09,10,10,1, 11.9,1,1, 3.675, 10602.848, 227.066, 52602.478 20/05/25,05:25:09,11,10,1, 11.9,1,1, 3.675, 10602.829, 227.083, 52602.425 20/05/25,05:25:09,12,10,1, 11.9,1,1, 3.675, 10602.886, 227.101, 52602.422 20/05/25,05:25:09,13,10,1, 11.9,1,1, 3.675, 10602.887, 227.079, 52602.365 20/05/25,05:25:09,14,10,1, 11.9,1,1, 3.675, 10602.882, 227.096, 52602.386 20/05/25,05:25:09,15,10,1, 11.9,1,1, 3.675, 10602.896, 227.040, 52602.394 20/05/25,05:25:09,16,10,1, 11.9,1,1, 3.675, 10602.898, 227.040, 52602.421 20/05/25,05:25:09,17,10,1, 11.9,1,1, 3.675, 10602.893, 227.078, 52602.517 20/05/25,05:25:09,18,10,1, 11.9,1,1, 3.675, 10602.869, 227.036, 52602.487 20/05/25,05:25:09,19,10,1, 11.9,1,1, 3.675, 10602.900, 227.076, 52602.526 20/05/25,05:25:10,00,10,1, 11.9,1,1, 3.674, 10602.930, 226.931, 52602.300 20/05/25,05:25:10,01,10,1, 11.9,1,1, 3.674, 10602.885, 227.045, 52602.391 20/05/25,05:25:10,02,10,1, 11.9,1,1, 3.674, 10602.901, 227.007, 52602.315 20/05/25,05:25:10,03,10,1, 11.9,1,1, 3.674, 10602.914, 227.012, 52602.338 20/05/25,05:25:10,04,10,1, 11.9,1,1, 3.674, 10602.888, 227.009, 52602.425 20/05/25,05:25:10,05,10,1, 11.9,1,1, 3.674, 10602.914, 227.043, 52602.476 20/05/25,05:25:10,06,10,1, 11.9,1,1, 3.674, 10602.923, 227.040, 52602.542 20/05/25,05:25:10,07,10,1, 11.9,1,1, 3.674, 10602.910, 227.026, 52602.519 20/05/25,05:25:10,08,10,1, 11.9,1,1, 3.674, 10602.924, 226.989, 52602.437 20/05/25,05:25:10,09,10,1, 11.9,1,1, 3.674, 10602.920, 227.002, 52602.381 20/05/25,05:25:10,10,10,1, 11.9,1,1, 3.674, 10602.926, 226.962, 52602.292 20/05/25,05:25:10,11,10,1, 11.9,1,1, 3.674, 10602.928, 226.989, 52602.358 20/05/25,05:25:10,12,10,1, 11.9,1,1, 3.674, 10602.926, 226.970, 52602.319 20/05/25,05:25:10,13,10,1, 11.9,1,1, 3.674, 10602.947, 227.018, 52602.450 20/05/25,05:25:10,14,10,1, 11.9,1,1, 3.674, 10602.950, 226.982, 52602.469 20/05/25,05:25:10,15,10,1, 11.9,1,1, 3.674, 10602.985, 227.024, 52602.556 20/05/25,05:25:10,16,10,1, 11.9,1,1, 3.674, 10602.966, 227.009, 52602.511 20/05/25,05:25:10,17,10,1, 11.9,1,1, 3.674, 10602.955, 226.979, 52602.431 20/05/25,05:25:10,18,10,1, 11.9,1,1, 3.674, 10602.942, 226.976, 52602.349 20/05/25,05:25:10,19,10,1, 11.9,1,1, 3.674, 10602.931, 226.931, 52602.300 20/05/25,05:25:11,00,10,1, 11.8,1,1, 3.678, 10602.963, 226.874, 52602.383 20/05/25,05:25:11,01,10,1, 11.8,1,1, 3.678, 10602.966, 226.934, 52602.305 20/05/25,05:25:11,02,10,1, 11.8,1,1, 3.678, 10602.971, 226.996, 52602.432 20/05/25,05:25:11,03,10,1, 11.8,1,1, 3.678, 10602.980, 226.999, 52602.477 20/05/25,05:25:11,04,10,1, 11.8,1,1, 3.678, 10602.995, 227.013, 52602.486 20/05/25,05:25:11,05,10,1, 11.8,1,1, 3.678, 10602.973, 226.974, 52602.494 20/05/25,05:25:11,06,10,1, 11.8,1,1, 3.678, 10602.951, 226.921, 52602.388 20/05/25,05:25:11,07,10,1, 11.8,1,1, 3.678, 10602.957, 226.919, 52602.289 20/05/25,05:25:11,08,10,1, 11.8,1,1, 3.678, 10602.958, 226.923, 52602.285 20/05/25,05:25:11,09,10,1, 11.8,1,1, 3.678, 10603.001, 226.960, 52602.332 20/05/25,05:25:11,10,10,1, 11.8,1,1, 3.678, 10602.963, 226.939, 52602.360 20/05/25,05:25:11,11,10,1, 11.8,1,1, 3.678, 10602.986, 226.961, 52602.444 20/05/25,05:25:11,12,10,1, 11.8,1,1, 3.678, 10602.992, 226.938, 52602.451 20/05/25,05:25:11,13,10,1, 11.8,1,1, 3.678, 10602.977, 226.975, 52602.460 20/05/25,05:25:11,14,10,1, 11.8,1,1, 3.678, 10603.010, 226.925, 52602.413 20/05/25,05:25:11,15,10,1, 11.8,1,1, 3.678, 10602.973, 226.932, 52602.291 20/05/25,05:25:11,16,10,1, 11.8,1,1, 3.678, 10603.006, 226.952, 52602.349 20/05/25,05:25:11,17,10,1, 11.8,1,1, 3.678, 10602.974, 226.870, 52602.260 20/05/25,05:25:11,18,10,1, 11.8,1,1, 3.678, 10602.959, 226.905, 52602.318 20/05/25,05:25:11,19,10,1, 11.8,1,1, 3.678, 10602.969, 226.874, 52602.383 20/05/25,05:25:12,00,10,1, 11.9,1,1, 3.673, 10603.030, 226.839, 52602.368 20/05/25,05:25:12,01,10,1, 11.9,1,1, 3.673, 10602.981, 226.901, 52602.473 20/05/25,05:25:12,02,10,1, 11.9,1,1, 3.673, 10602.996, 226.881, 52602.384 20/05/25,05:25:12,03,10,1, 11.9,1,1, 3.673, 10603.027, 226.916, 52602.362 20/05/25,05:25:12,04,10,1, 11.9,1,1, 3.673, 10603.031, 226.889, 52602.305 20/05/25,05:25:12,05,10,1, 11.9,1,1, 3.673, 10603.027, 226.890, 52602.259 20/05/25,05:25:12,06,10,1, 11.9,1,1, 3.673, 10603.010, 226.856, 52602.315 20/05/25,05:25:12,07,10,1, 11.9,1,1, 3.673, 10603.037, 226.882, 52602.342 20/05/25,05:25:12,08,10,1, 11.9,1,1, 3.673, 10603.053, 226.949, 52602.445 20/05/25,05:25:12,09,10,1, 11.9,1,1, 3.673, 10603.009, 226.887, 52602.448 20/05/25,05:25:12,10,10,1, 11.9,1,1, 3.673, 10603.027, 226.878, 52602.413 20/05/25,05:25:12,11,10,1, 11.9,1,1, 3.673, 10603.019, 226.900, 52602.387 20/05/25,05:25:12,12,10,1, 11.9,1,1, 3.673, 10603.002, 226.834, 52602.264 20/05/25,05:25:12,13,10,1, 11.9,1,1, 3.673, 10603.032, 226.883, 52602.259 20/05/25,05:25:12,14,10,1, 11.9,1,1, 3.673, 10603.041, 226.834, 52602.249 20/05/25,05:25:12,15,10,1, 11.9,1,1, 3.673, 10603.073, 226.874, 52602.360 20/05/25,05:25:12,16,10,1, 11.9,1,1, 3.673, 10603.039, 226.853, 52602.429 20/05/25,05:25:12,17,10,1, 11.9,1,1, 3.673, 10603.047, 226.850, 52602.412 20/05/25,05:25:12,18,10,1, 11.9,1,1, 3.673, 10603.015, 226.844, 52602.404 20/05/25,05:25:12,19,10,1, 11.9,1,1, 3.673, 10603.031, 226.839, 52602.368 20/05/25,05:25:13,00,10,1, 11.9,1,1, 3.672, 10603.071, 226.761, 52602.203 20/05/25,05:25:13,01,10,1, 11.9,1,1, 3.672, 10603.050, 226.793, 52602.295 20/05/25,05:25:13,02,10,1, 11.9,1,1, 3.672, 10603.048, 226.818, 52602.305 20/05/25,05:25:13,03,10,1, 11.9,1,1, 3.672, 10603.087, 226.797, 52602.340 20/05/25,05:25:13,04,10,1, 11.9,1,1, 3.672, 10603.083, 226.822, 52602.422 20/05/25,05:25:13,05,10,1, 11.9,1,1, 3.672, 10603.062, 226.813, 52602.431 20/05/25,05:25:13,06,10,1, 11.9,1,1, 3.672, 10603.060, 226.853, 52602.438 20/05/25,05:25:13,07,10,1, 11.9,1,1, 3.672, 10603.081, 226.818, 52602.409 20/05/25,05:25:13,08,10,1, 11.9,1,1, 3.672, 10603.034, 226.817, 52602.315 20/05/25,05:25:13,09,10,1, 11.9,1,1, 3.672, 10603.075, 226.783, 52602.294 20/05/25,05:25:13,10,10,1, 11.9,1,1, 3.672, 10603.063, 226.763, 52602.223 20/05/25,05:25:13,11,10,1, 11.9,1,1, 3.672, 10603.072, 226.814, 52602.287 20/05/25,05:25:13,12,10,1, 11.9,1,1, 3.672, 10603.078, 226.760, 52602.307 20/05/25,05:25:13,13,10,1, 11.9,1,1, 3.672, 10603.086, 226.815, 52602.446 20/05/25,05:25:13,14,10,1, 11.9,1,1, 3.672, 10603.072, 226.796, 52602.437 20/05/25,05:25:13,15,10,1, 11.9,1,1, 3.672, 10603.068, 226.816, 52602.433 20/05/25,05:25:13,16,10,1, 11.9,1,1, 3.672, 10603.072, 226.804, 52602.374 20/05/25,05:25:13,17,10,1, 11.9,1,1, 3.672, 10603.083, 226.774, 52602.319 20/05/25,05:25:13,18,10,1, 11.9,1,1, 3.672, 10603.110, 226.793, 52602.258 20/05/25,05:25:13,19,10,1, 11.9,1,1, 3.672, 10603.077, 226.761, 52602.203 20/05/25,05:25:14,00,10,1, 11.9,1,1, 3.674, 10603.113, 226.708, 52602.396 20/05/25,05:25:14,01,10,1, 11.9,1,1, 3.674, 10603.079, 226.758, 52602.390 20/05/25,05:25:14,02,10,1, 11.9,1,1, 3.674, 10603.096, 226.808, 52602.408 20/05/25,05:25:14,03,10,1, 11.9,1,1, 3.674, 10603.071, 226.734, 52602.348 20/05/25,05:25:14,04,10,1, 11.9,1,1, 3.674, 10603.087, 226.748, 52602.331 20/05/25,05:25:14,05,10,1, 11.9,1,1, 3.674, 10603.067, 226.784, 52602.257 20/05/25,05:25:14,06,10,1, 11.9,1,1, 3.674, 10603.103, 226.743, 52602.263 20/05/25,05:25:14,07,10,1, 11.9,1,1, 3.674, 10603.095, 226.743, 52602.231 20/05/25,05:25:14,08,10,1, 11.9,1,1, 3.674, 10603.110, 226.732, 52602.273 20/05/25,05:25:14,09,10,1, 11.9,1,1, 3.674, 10603.112, 226.725, 52602.357 20/05/25,05:25:14,10,10,1, 11.9,1,1, 3.674, 10603.099, 226.696, 52602.360 20/05/25,05:25:14,11,10,1, 11.9,1,1, 3.674, 10603.134, 226.734, 52602.442 20/05/25,05:25:14,12,10,1, 11.9,1,1, 3.674, 10603.106, 226.713, 52602.383 20/05/25,05:25:14,13,10,1, 11.9,1,1, 3.674, 10603.099, 226.681, 52602.307 20/05/25,05:25:14,14,10,1, 11.9,1,1, 3.674, 10603.130, 226.708, 52602.317 20/05/25,05:25:14,15,10,1, 11.9,1,1, 3.674, 10603.104, 226.734, 52602.244 20/05/25,05:25:14,16,10,1, 11.9,1,1, 3.674, 10603.101, 226.679, 52602.226 20/05/25,05:25:14,17,10,1, 11.9,1,1, 3.674, 10603.120, 226.720, 52602.297 20/05/25,05:25:14,18,10,1, 11.9,1,1, 3.674, 10603.124, 226.764, 52602.379 20/05/25,05:25:14,19,10,1, 11.9,1,1, 3.674, 10603.119, 226.708, 52602.396 20/05/25,05:25:15,00,10,1, 11.8,1,1, 3.675, 10603.155, 226.687, 52602.299 20/05/25,05:25:15,01,10,1, 11.8,1,1, 3.675, 10603.123, 226.687, 52602.330 20/05/25,05:25:15,02,10,1, 11.8,1,1, 3.675, 10603.120, 226.716, 52602.324 20/05/25,05:25:15,03,10,1, 11.8,1,1, 3.675, 10603.141, 226.696, 52602.220 20/05/25,05:25:15,04,10,1, 11.8,1,1, 3.675, 10603.142, 226.702, 52602.255 20/05/25,05:25:15,05,10,1, 11.8,1,1, 3.675, 10603.146, 226.695, 52602.263 20/05/25,05:25:15,06,10,1, 11.8,1,1, 3.675, 10603.125, 226.654, 52602.254 20/05/25,05:25:15,07,10,1, 11.8,1,1, 3.675, 10603.154, 226.726, 52602.326 20/05/25,05:25:15,08,10,1, 11.8,1,1, 3.675, 10603.139, 226.681, 52602.356 20/05/25,05:25:15,09,10,1, 11.8,1,1, 3.675, 10603.155, 226.743, 52602.411 20/05/25,05:25:15,10,10,1, 11.8,1,1, 3.675, 10603.160, 226.719, 52602.371 20/05/25,05:25:15,11,10,1, 11.8,1,1, 3.675, 10603.146, 226.687, 52602.282 20/05/25,05:25:15,12,10,1, 11.8,1,1, 3.675, 10603.163, 226.713, 52602.231 20/05/25,05:25:15,13,10,1, 11.8,1,1, 3.675, 10603.169, 226.705, 52602.237 20/05/25,05:25:15,14,10,1, 11.8,1,1, 3.675, 10603.096, 226.654, 52602.243 20/05/25,05:25:15,15,10,1, 11.8,1,1, 3.675, 10603.177, 226.682, 52602.310 20/05/25,05:25:15,16,10,1, 11.8,1,1, 3.675, 10603.151, 226.653, 52602.309 20/05/25,05:25:15,17,10,1, 11.8,1,1, 3.675, 10603.151, 226.722, 52602.384 20/05/25,05:25:15,18,10,1, 11.8,1,1, 3.675, 10603.146, 226.603, 52602.286 20/05/25,05:25:15,19,10,1, 11.8,1,1, 3.675, 10603.159, 226.687, 52602.299 20/05/25,05:25:16,00,10,1, 11.8,1,1, 3.676, 10603.213, 226.663, 52602.236 20/05/25,05:25:16,01,10,1, 11.8,1,1, 3.676, 10603.155, 226.601, 52602.165 20/05/25,05:25:16,02,10,1, 11.8,1,1, 3.676, 10603.173, 226.680, 52602.234 20/05/25,05:25:16,03,10,1, 11.8,1,1, 3.676, 10603.155, 226.687, 52602.292 20/05/25,05:25:16,04,10,1, 11.8,1,1, 3.676, 10603.181, 226.629, 52602.318 20/05/25,05:25:16,05,10,1, 11.8,1,1, 3.676, 10603.176, 226.653, 52602.358 20/05/25,05:25:16,06,10,1, 11.8,1,1, 3.676, 10603.150, 226.609, 52602.358 20/05/25,05:25:16,07,10,1, 11.8,1,1, 3.676, 10603.142, 226.619, 52602.319 20/05/25,05:25:16,08,10,1, 11.8,1,1, 3.676, 10603.169, 226.627, 52602.280 20/05/25,05:25:16,09,10,1, 11.8,1,1, 3.676, 10603.198, 226.634, 52602.229 20/05/25,05:25:16,10,10,1, 11.8,1,1, 3.676, 10603.215, 226.638, 52602.199 20/05/25,05:25:16,11,10,1, 11.8,1,1, 3.676, 10603.177, 226.588, 52602.350 20/05/25,05:25:16,12,10,1, 11.8,1,1, 3.676, 10603.214, 226.649, 52602.291 20/05/25,05:25:16,13,10,1, 11.8,1,1, 3.676, 10603.184, 226.609, 52602.339 20/05/25,05:25:16,14,10,1, 11.8,1,1, 3.676, 10603.196, 226.644, 52602.360 20/05/25,05:25:16,15,10,1, 11.8,1,1, 3.676, 10603.213, 226.611, 52602.367 20/05/25,05:25:16,16,10,1, 11.8,1,1, 3.676, 10603.208, 226.607, 52602.269 20/05/25,05:25:16,17,10,1, 11.8,1,1, 3.676, 10603.245, 226.641, 52602.266 20/05/25,05:25:16,18,10,1, 11.8,1,1, 3.676, 10603.200, 226.581, 52602.182 20/05/25,05:25:16,19,10,1, 11.8,1,1, 3.676, 10603.215, 226.663, 52602.236 20/05/25,05:25:17,00,10,1, 11.9,1,1, 3.670, 10603.238, 226.568, 52602.377 20/05/25,05:25:17,01,10,1, 11.9,1,1, 3.670, 10603.185, 226.605, 52602.320 20/05/25,05:25:17,02,10,1, 11.9,1,1, 3.670, 10603.207, 226.570, 52602.298 20/05/25,05:25:17,03,10,1, 11.9,1,1, 3.670, 10603.211, 226.589, 52602.343 20/05/25,05:25:17,04,10,1, 11.9,1,1, 3.670, 10603.205, 226.612, 52602.378 20/05/25,05:25:17,05,10,1, 11.9,1,1, 3.670, 10603.205, 226.601, 52602.321 20/05/25,05:25:17,06,10,1, 11.9,1,1, 3.670, 10603.229, 226.602, 52602.270 20/05/25,05:25:17,07,10,1, 11.9,1,1, 3.670, 10603.238, 226.624, 52602.245 20/05/25,05:25:17,08,10,1, 11.9,1,1, 3.670, 10603.211, 226.550, 52602.227 20/05/25,05:25:17,09,10,1, 11.9,1,1, 3.670, 10603.189, 226.549, 52602.275 20/05/25,05:25:17,10,10,1, 11.9,1,1, 3.670, 10603.213, 226.516, 52602.290 20/05/25,05:25:17,11,10,1, 11.9,1,1, 3.670, 10603.201, 226.531, 52602.377 20/05/25,05:25:17,12,10,1, 11.9,1,1, 3.670, 10603.234, 226.586, 52602.385 20/05/25,05:25:17,13,10,1, 11.9,1,1, 3.670, 10603.252, 226.548, 52602.267 20/05/25,05:25:17,14,10,1, 11.9,1,1, 3.670, 10603.235, 226.585, 52602.310 20/05/25,05:25:17,15,10,1, 11.9,1,1, 3.670, 10603.213, 226.563, 52602.248 20/05/25,05:25:17,16,10,1, 11.9,1,1, 3.670, 10603.230, 226.516, 52602.212 20/05/25,05:25:17,17,10,1, 11.9,1,1, 3.670, 10603.247, 226.550, 52602.296 20/05/25,05:25:17,18,10,1, 11.9,1,1, 3.670, 10603.241, 226.506, 52602.250 20/05/25,05:25:17,19,10,1, 11.9,1,1, 3.670, 10603.242, 226.568, 52602.377 20/05/25,05:25:18,00,10,1, 11.9,1,1, 3.676, 10603.263, 226.440, 52602.240 20/05/25,05:25:18,01,10,1, 11.9,1,1, 3.676, 10603.217, 226.523, 52602.323 20/05/25,05:25:18,02,10,1, 11.9,1,1, 3.676, 10603.248, 226.486, 52602.252 20/05/25,05:25:18,03,10,1, 11.9,1,1, 3.676, 10603.240, 226.472, 52602.174 20/05/25,05:25:18,04,10,1, 11.9,1,1, 3.676, 10603.249, 226.514, 52602.223 20/05/25,05:25:18,05,10,1, 11.9,1,1, 3.676, 10603.255, 226.470, 52602.154 20/05/25,05:25:18,06,10,1, 11.9,1,1, 3.676, 10603.232, 226.530, 52602.246 20/05/25,05:25:18,07,10,1, 11.9,1,1, 3.676, 10603.277, 226.516, 52602.320 20/05/25,05:25:18,08,10,1, 11.9,1,1, 3.676, 10603.246, 226.485, 52602.330 20/05/25,05:25:18,09,10,1, 11.9,1,1, 3.676, 10603.265, 226.505, 52602.318 20/05/25,05:25:18,10,10,1, 11.9,1,1, 3.676, 10603.259, 226.482, 52602.277 20/05/25,05:25:18,11,10,1, 11.9,1,1, 3.676, 10603.253, 226.477, 52602.209 20/05/25,05:25:18,12,10,1, 11.9,1,1, 3.676, 10603.278, 226.429, 52602.142 20/05/25,05:25:18,13,10,1, 11.9,1,1, 3.676, 10603.276, 226.488, 52602.156 20/05/25,05:25:18,14,10,1, 11.9,1,1, 3.676, 10603.277, 226.507, 52602.185 20/05/25,05:25:18,15,10,1, 11.9,1,1, 3.676, 10603.289, 226.471, 52602.267 20/05/25,05:25:18,16,10,1, 11.9,1,1, 3.676, 10603.277, 226.496, 52602.277 20/05/25,05:25:18,17,10,1, 11.9,1,1, 3.676, 10603.277, 226.451, 52602.273 20/05/25,05:25:18,18,10,1, 11.9,1,1, 3.676, 10603.301, 226.476, 52602.259 20/05/25,05:25:18,19,10,1, 11.9,1,1, 3.676, 10603.268, 226.440, 52602.240 20/05/25,05:25:19,00,10,1, 11.9,1,1, 3.674, 10603.322, 226.380, 52602.167 20/05/25,05:25:19,01,10,1, 11.9,1,1, 3.674, 10603.300, 226.456, 52602.144 20/05/25,05:25:19,02,10,1, 11.9,1,1, 3.674, 10603.285, 226.425, 52602.166 20/05/25,05:25:19,03,10,1, 11.9,1,1, 3.674, 10603.328, 226.410, 52602.163 20/05/25,05:25:19,04,10,1, 11.9,1,1, 3.674, 10603.297, 226.447, 52602.269 20/05/25,05:25:19,05,10,1, 11.9,1,1, 3.674, 10603.298, 226.453, 52602.269 20/05/25,05:25:19,06,10,1, 11.9,1,1, 3.674, 10603.301, 226.452, 52602.303 20/05/25,05:25:19,07,10,1, 11.9,1,1, 3.674, 10603.294, 226.418, 52602.126 20/05/25,05:25:19,08,10,1, 11.9,1,1, 3.674, 10603.324, 226.446, 52602.326 20/05/25,05:25:19,09,10,1, 11.9,1,1, 3.674, 10603.339, 226.414, 52602.122 20/05/25,05:25:19,10,10,1, 11.9,1,1, 3.674, 10603.329, 226.386, 52602.109 20/05/25,05:25:19,11,10,1, 11.9,1,1, 3.674, 10603.342, 226.427, 52602.166 20/05/25,05:25:19,12,10,1, 11.9,1,1, 3.674, 10603.335, 226.452, 52602.240 20/05/25,05:25:19,13,10,1, 11.9,1,1, 3.674, 10603.319, 226.438, 52602.275 20/05/25,05:25:19,14,10,1, 11.9,1,1, 3.674, 10603.300, 226.399, 52602.242 20/05/25,05:25:19,15,10,1, 11.9,1,1, 3.674, 10603.375, 226.418, 52602.443 20/05/25,05:25:19,16,10,1, 11.9,1,1, 3.674, 10603.298, 226.392, 52602.120 20/05/25,05:25:19,17,10,1, 11.9,1,1, 3.674, 10603.284, 226.389, 52602.193 20/05/25,05:25:19,18,10,1, 11.9,1,1, 3.674, 10603.287, 226.399, 52602.138 20/05/25,05:25:19,19,10,1, 11.9,1,1, 3.674, 10603.328, 226.380, 52602.167 20/05/25,05:25:20,00,10,1, 11.8,1,1, 3.674, 10603.389, 226.298, 52602.318 20/05/25,05:25:20,01,10,1, 11.8,1,1, 3.674, 10603.335, 226.393, 52602.262 20/05/25,05:25:20,02,10,1, 11.8,1,1, 3.674, 10603.357, 226.389, 52602.320 20/05/25,05:25:20,03,10,1, 11.8,1,1, 3.674, 10603.344, 226.441, 52602.389 20/05/25,05:25:20,04,10,1, 11.8,1,1, 3.674, 10603.347, 226.418, 52602.375 20/05/25,05:25:20,05,10,1, 11.8,1,1, 3.674, 10603.340, 226.351, 52602.268 20/05/25,05:25:20,06,10,1, 11.8,1,1, 3.674, 10603.338, 226.345, 52602.176 20/05/25,05:25:20,07,10,1, 11.8,1,1, 3.674, 10603.355, 226.365, 52602.151 20/05/25,05:25:20,08,10,1, 11.8,1,1, 3.674, 10603.360, 226.324, 52602.116 20/05/25,05:25:20,09,10,1, 11.8,1,1, 3.674, 10603.377, 226.329, 52602.246 20/05/25,05:25:20,10,10,1, 11.8,1,1, 3.674, 10603.376, 226.373, 52602.360 20/05/25,05:25:20,11,10,1, 11.8,1,1, 3.674, 10603.384, 226.372, 52602.381 20/05/25,05:25:20,12,10,1, 11.8,1,1, 3.674, 10603.365, 226.323, 52602.339 20/05/25,05:25:20,13,10,1, 11.8,1,1, 3.674, 10603.391, 226.365, 52602.335 20/05/25,05:25:20,14,10,1, 11.8,1,1, 3.674, 10603.399, 226.322, 52602.264 20/05/25,05:25:20,15,10,1, 11.8,1,1, 3.674, 10603.384, 226.299, 52602.176 20/05/25,05:25:20,16,10,1, 11.8,1,1, 3.674, 10603.371, 226.308, 52602.158 20/05/25,05:25:20,17,10,1, 11.8,1,1, 3.674, 10603.403, 226.334, 52602.194 20/05/25,05:25:20,18,10,1, 11.8,1,1, 3.674, 10603.350, 226.333, 52602.283 20/05/25,05:25:20,19,10,1, 11.8,1,1, 3.674, 10603.389, 226.298, 52602.318 20/05/25,05:25:21,00,10,1, 11.8,1,1, 3.676, 10603.439, 226.253, 52602.288 20/05/25,05:25:21,01,10,1, 11.8,1,1, 3.676, 10603.393, 226.302, 52602.322 20/05/25,05:25:21,02,10,1, 11.8,1,1, 3.676, 10603.391, 226.307, 52602.266 20/05/25,05:25:21,03,10,1, 11.8,1,1, 3.676, 10603.398, 226.329, 52602.238 20/05/25,05:25:21,04,10,1, 11.8,1,1, 3.676, 10603.388, 226.308, 52602.185 20/05/25,05:25:21,05,10,1, 11.8,1,1, 3.676, 10603.410, 226.276, 52602.175 20/05/25,05:25:21,06,10,1, 11.8,1,1, 3.676, 10603.411, 226.323, 52602.263 20/05/25,05:25:21,07,10,1, 11.8,1,1, 3.676, 10603.410, 226.298, 52602.358 20/05/25,05:25:21,08,10,1, 11.8,1,1, 3.676, 10603.379, 226.277, 52602.346 20/05/25,05:25:21,09,10,1, 11.8,1,1, 3.676, 10603.415, 226.325, 52602.370 20/05/25,05:25:21,10,10,1, 11.8,1,1, 3.676, 10603.411, 226.304, 52602.304 20/05/25,05:25:21,11,10,1, 11.8,1,1, 3.676, 10603.417, 226.290, 52602.236 20/05/25,05:25:21,12,10,1, 11.8,1,1, 3.676, 10603.416, 226.311, 52602.228 20/05/25,05:25:21,13,10,1, 11.8,1,1, 3.676, 10603.434, 226.283, 52602.168 20/05/25,05:25:21,14,10,1, 11.8,1,1, 3.676, 10603.388, 226.231, 52602.199 20/05/25,05:25:21,15,10,1, 11.8,1,1, 3.676, 10603.411, 226.311, 52602.301 20/05/25,05:25:21,16,10,1, 11.8,1,1, 3.676, 10603.432, 226.315, 52602.373 20/05/25,05:25:21,17,10,1, 11.8,1,1, 3.676, 10603.419, 226.333, 52602.386 20/05/25,05:25:21,18,10,1, 11.8,1,1, 3.676, 10603.418, 226.307, 52602.376 20/05/25,05:25:21,19,10,1, 11.8,1,1, 3.676, 10603.441, 226.253, 52602.288 20/05/25,05:25:22,00,10,1, 11.9,1,1, 3.674, 10603.464, 226.230, 52602.220 20/05/25,05:25:22,01,10,1, 11.9,1,1, 3.674, 10603.424, 226.240, 52602.191 20/05/25,05:25:22,02,10,1, 11.9,1,1, 3.674, 10603.438, 226.287, 52602.282 20/05/25,05:25:22,03,10,1, 11.9,1,1, 3.674, 10603.437, 226.272, 52602.281 20/05/25,05:25:22,04,10,1, 11.9,1,1, 3.674, 10603.451, 226.263, 52602.351 20/05/25,05:25:22,05,10,1, 11.9,1,1, 3.674, 10603.435, 226.263, 52602.381 20/05/25,05:25:22,06,10,1, 11.9,1,1, 3.674, 10603.447, 226.261, 52602.358 20/05/25,05:25:22,07,10,1, 11.9,1,1, 3.674, 10603.443, 226.265, 52602.318 20/05/25,05:25:22,08,10,1, 11.9,1,1, 3.674, 10603.449, 226.296, 52602.322 20/05/25,05:25:22,09,10,1, 11.9,1,1, 3.674, 10603.439, 226.245, 52602.191 20/05/25,05:25:22,10,10,1, 11.9,1,1, 3.674, 10603.454, 226.255, 52602.216 20/05/25,05:25:22,11,10,1, 11.9,1,1, 3.674, 10603.447, 226.231, 52602.248 20/05/25,05:25:22,12,10,1, 11.9,1,1, 3.674, 10603.455, 226.228, 52602.288 20/05/25,05:25:22,13,10,1, 11.9,1,1, 3.674, 10603.432, 226.255, 52602.399 20/05/25,05:25:22,14,10,1, 11.9,1,1, 3.674, 10603.443, 226.286, 52602.405 20/05/25,05:25:22,15,10,1, 11.9,1,1, 3.674, 10603.463, 226.232, 52602.327 20/05/25,05:25:22,16,10,1, 11.9,1,1, 3.674, 10603.443, 226.235, 52602.314 20/05/25,05:25:22,17,10,1, 11.9,1,1, 3.674, 10603.436, 226.203, 52602.190 20/05/25,05:25:22,18,10,1, 11.9,1,1, 3.674, 10603.453, 226.187, 52602.168 20/05/25,05:25:22,19,10,1, 11.9,1,1, 3.674, 10603.472, 226.230, 52602.220 20/05/25,05:25:23,00,10,1, 11.9,1,1, 3.675, 10603.489, 226.162, 52602.320 20/05/25,05:25:23,01,10,1, 11.9,1,1, 3.675, 10603.499, 226.199, 52602.280 20/05/25,05:25:23,02,10,1, 11.9,1,1, 3.675, 10603.439, 226.174, 52602.319 20/05/25,05:25:23,03,10,1, 11.9,1,1, 3.675, 10603.512, 226.252, 52602.411 20/05/25,05:25:23,04,10,1, 11.9,1,1, 3.675, 10603.461, 226.187, 52602.276 20/05/25,05:25:23,05,10,1, 11.9,1,1, 3.675, 10603.465, 226.226, 52602.294 20/05/25,05:25:23,06,10,1, 11.9,1,1, 3.675, 10603.473, 226.199, 52602.187 20/05/25,05:25:23,07,10,1, 11.9,1,1, 3.675, 10603.479, 226.185, 52602.194 20/05/25,05:25:23,08,10,1, 11.9,1,1, 3.675, 10603.465, 226.134, 52601.960 20/05/25,05:25:23,09,10,1, 11.9,1,1, 3.675, 10603.484, 226.228, 52602.328 20/05/25,05:25:23,10,10,1, 11.9,1,1, 3.675, 10603.496, 226.220, 52602.408 20/05/25,05:25:23,11,10,1, 11.9,1,1, 3.675, 10603.498, 226.229, 52602.428 20/05/25,05:25:23,12,10,1, 11.9,1,1, 3.675, 10603.521, 226.236, 52602.426 20/05/25,05:25:23,13,10,1, 11.9,1,1, 3.675, 10603.471, 226.233, 52602.394 20/05/25,05:25:23,14,10,1, 11.9,1,1, 3.675, 10603.522, 226.210, 52602.359 20/05/25,05:25:23,15,10,1, 11.9,1,1, 3.675, 10603.490, 226.187, 52602.256 20/05/25,05:25:23,16,10,1, 11.9,1,1, 3.675, 10603.516, 226.151, 52602.193 20/05/25,05:25:23,17,10,1, 11.9,1,1, 3.675, 10603.492, 226.139, 52602.218 20/05/25,05:25:23,18,10,1, 11.9,1,1, 3.675, 10603.521, 226.180, 52602.339 20/05/25,05:25:23,19,10,1, 11.9,1,1, 3.675, 10603.495, 226.162, 52602.320 20/05/25,05:25:24,00,10,1, 11.8,1,1, 3.676, 10603.522, 226.086, 52602.215 20/05/25,05:25:24,01,10,1, 11.8,1,1, 3.676, 10603.522, 226.158, 52602.331 20/05/25,05:25:24,02,10,1, 11.8,1,1, 3.676, 10603.526, 226.127, 52602.223 20/05/25,05:25:24,03,10,1, 11.8,1,1, 3.676, 10603.508, 226.117, 52602.225 20/05/25,05:25:24,04,10,1, 11.8,1,1, 3.676, 10603.569, 226.155, 52602.223 20/05/25,05:25:24,05,10,1, 11.8,1,1, 3.676, 10603.505, 226.149, 52602.104 20/05/25,05:25:24,06,10,1, 11.8,1,1, 3.676, 10603.552, 226.132, 52602.282 20/05/25,05:25:24,07,10,1, 11.8,1,1, 3.676, 10603.553, 226.146, 52602.307 20/05/25,05:25:24,08,10,1, 11.8,1,1, 3.676, 10603.541, 226.131, 52602.299 20/05/25,05:25:24,09,10,1, 11.8,1,1, 3.676, 10603.527, 226.143, 52602.319 20/05/25,05:25:24,10,10,1, 11.8,1,1, 3.676, 10603.529, 226.183, 52602.308 20/05/25,05:25:24,11,10,1, 11.8,1,1, 3.676, 10603.548, 226.088, 52602.080 20/05/25,05:25:24,12,10,1, 11.8,1,1, 3.676, 10603.573, 226.081, 52602.108 20/05/25,05:25:24,13,10,1, 11.8,1,1, 3.676, 10603.553, 226.075, 52602.077 20/05/25,05:25:24,14,10,1, 11.8,1,1, 3.676, 10603.559, 226.082, 52602.132 20/05/25,05:25:24,15,10,1, 11.8,1,1, 3.676, 10603.551, 226.106, 52602.230 20/05/25,05:25:24,16,10,1, 11.8,1,1, 3.676, 10603.556, 226.160, 52602.327 20/05/25,05:25:24,17,10,1, 11.8,1,1, 3.676, 10603.529, 226.171, 52602.387 20/05/25,05:25:24,18,10,1, 11.8,1,1, 3.676, 10603.540, 226.138, 52602.324 20/05/25,05:25:24,19,10,1, 11.8,1,1, 3.676, 10603.527, 226.086, 52602.215 20/05/25,05:25:25,00,10,1, 11.9,1,1, 3.676, 10603.580, 225.990, 52602.055 20/05/25,05:25:25,01,10,1, 11.9,1,1, 3.676, 10603.569, 226.089, 52602.169 20/05/25,05:25:25,02,10,1, 11.9,1,1, 3.676, 10603.566, 226.072, 52602.145 20/05/25,05:25:25,03,10,1, 11.9,1,1, 3.676, 10603.544, 226.032, 52602.155 20/05/25,05:25:25,04,10,1, 11.9,1,1, 3.676, 10603.523, 226.057, 52602.186 20/05/25,05:25:25,05,10,1, 11.9,1,1, 3.676, 10603.515, 226.034, 52602.196 20/05/25,05:25:25,06,10,1, 11.9,1,1, 3.676, 10603.539, 226.095, 52602.193 20/05/25,05:25:25,07,10,1, 11.9,1,1, 3.676, 10603.545, 226.052, 52602.195 20/05/25,05:25:25,08,10,1, 11.9,1,1, 3.676, 10603.562, 226.032, 52602.151 20/05/25,05:25:25,09,10,1, 11.9,1,1, 3.676, 10603.533, 226.015, 52602.045 20/05/25,05:25:25,10,10,1, 11.9,1,1, 3.676, 10603.567, 226.043, 52602.040 20/05/25,05:25:25,11,10,1, 11.9,1,1, 3.676, 10603.569, 226.047, 52602.077 20/05/25,05:25:25,12,10,1, 11.9,1,1, 3.676, 10603.576, 226.051, 52602.144 20/05/25,05:25:25,13,10,1, 11.9,1,1, 3.676, 10603.568, 226.049, 52602.181 20/05/25,05:25:25,14,10,1, 11.9,1,1, 3.676, 10603.604, 226.060, 52602.235 20/05/25,05:25:25,15,10,1, 11.9,1,1, 3.676, 10603.573, 226.052, 52602.211 20/05/25,05:25:25,16,10,1, 11.9,1,1, 3.676, 10603.585, 226.096, 52602.203 20/05/25,05:25:25,17,10,1, 11.9,1,1, 3.676, 10603.568, 226.023, 52602.073 20/05/25,05:25:25,18,10,1, 11.9,1,1, 3.676, 10603.574, 226.040, 52602.021 20/05/25,05:25:25,19,10,1, 11.9,1,1, 3.676, 10603.586, 225.990, 52602.055 20/05/25,05:25:26,00,10,1, 11.9,1,1, 3.672, 10603.597, 225.968, 52602.228 20/05/25,05:25:26,01,10,1, 11.9,1,1, 3.672, 10603.601, 226.033, 52602.167 20/05/25,05:25:26,02,10,1, 11.9,1,1, 3.672, 10603.581, 225.974, 52602.188 20/05/25,05:25:26,03,10,1, 11.9,1,1, 3.672, 10603.573, 226.006, 52602.221 20/05/25,05:25:26,04,10,1, 11.9,1,1, 3.672, 10603.594, 225.995, 52602.188 20/05/25,05:25:26,05,10,1, 11.9,1,1, 3.672, 10603.604, 225.998, 52602.106 20/05/25,05:25:26,06,10,1, 11.9,1,1, 3.672, 10603.597, 226.006, 52602.096 20/05/25,05:25:26,07,10,1, 11.9,1,1, 3.672, 10603.598, 226.001, 52602.088 20/05/25,05:25:26,08,10,1, 11.9,1,1, 3.672, 10603.594, 225.966, 52601.983 20/05/25,05:25:26,09,10,1, 11.9,1,1, 3.672, 10603.567, 225.954, 52602.099 20/05/25,05:25:26,10,10,1, 11.9,1,1, 3.672, 10603.584, 225.960, 52602.183 20/05/25,05:25:26,11,10,1, 11.9,1,1, 3.672, 10603.577, 225.959, 52602.175 20/05/25,05:25:26,12,10,1, 11.9,1,1, 3.672, 10603.569, 225.923, 52602.163 20/05/25,05:25:26,13,10,1, 11.9,1,1, 3.672, 10603.602, 225.935, 52602.101 20/05/25,05:25:26,14,10,1, 11.9,1,1, 3.672, 10603.595, 225.923, 52602.047 20/05/25,05:25:26,15,10,1, 11.9,1,1, 3.672, 10603.623, 225.962, 52602.079 20/05/25,05:25:26,16,10,1, 11.9,1,1, 3.672, 10603.616, 225.967, 52602.073 20/05/25,05:25:26,17,10,1, 11.9,1,1, 3.672, 10603.630, 225.944, 52602.144 20/05/25,05:25:26,18,10,1, 11.9,1,1, 3.672, 10603.605, 225.953, 52602.164 20/05/25,05:25:26,19,10,1, 11.9,1,1, 3.672, 10603.605, 225.968, 52602.228 20/05/25,05:25:27,00,10,1, 11.9,1,1, 3.675, 10603.647, 225.827, 52602.052 20/05/25,05:25:27,01,10,1, 11.9,1,1, 3.675, 10603.609, 225.952, 52602.172 20/05/25,05:25:27,02,10,1, 11.9,1,1, 3.675, 10603.614, 225.928, 52602.076 20/05/25,05:25:27,03,10,1, 11.9,1,1, 3.675, 10603.623, 225.944, 52602.091 20/05/25,05:25:27,04,10,1, 11.9,1,1, 3.675, 10603.608, 225.911, 52602.022 20/05/25,05:25:27,05,10,1, 11.9,1,1, 3.675, 10603.628, 225.900, 52602.072 20/05/25,05:25:27,06,10,1, 11.9,1,1, 3.675, 10603.662, 225.955, 52602.159 20/05/25,05:25:27,07,10,1, 11.9,1,1, 3.675, 10603.631, 225.938, 52602.204 20/05/25,05:25:27,08,10,1, 11.9,1,1, 3.675, 10603.638, 225.908, 52602.167 20/05/25,05:25:27,09,10,1, 11.9,1,1, 3.675, 10603.635, 225.919, 52602.164 20/05/25,05:25:27,10,10,1, 11.9,1,1, 3.675, 10603.625, 225.886, 52602.108 20/05/25,05:25:27,11,10,1, 11.9,1,1, 3.675, 10603.636, 225.911, 52602.073 20/05/25,05:25:27,12,10,1, 11.9,1,1, 3.675, 10603.636, 225.840, 52601.850 20/05/25,05:25:27,13,10,1, 11.9,1,1, 3.675, 10603.639, 225.921, 52602.145 20/05/25,05:25:27,14,10,1, 11.9,1,1, 3.675, 10603.639, 225.925, 52602.156 20/05/25,05:25:27,15,10,1, 11.9,1,1, 3.675, 10603.642, 225.903, 52602.187 20/05/25,05:25:27,16,10,1, 11.9,1,1, 3.675, 10603.631, 225.860, 52602.181 20/05/25,05:25:27,17,10,1, 11.9,1,1, 3.675, 10603.644, 225.855, 52602.173 20/05/25,05:25:27,18,10,1, 11.9,1,1, 3.675, 10603.638, 225.868, 52602.155 20/05/25,05:25:27,19,10,1, 11.9,1,1, 3.675, 10603.651, 225.827, 52602.052 20/05/25,05:25:28,00,10,1, 11.9,1,1, 3.674, 10603.664, 225.784, 52601.963 20/05/25,05:25:28,01,10,1, 11.9,1,1, 3.674, 10603.650, 225.830, 52601.970 20/05/25,05:25:28,02,10,1, 11.9,1,1, 3.674, 10603.680, 225.837, 52602.069 20/05/25,05:25:28,03,10,1, 11.9,1,1, 3.674, 10603.667, 225.905, 52602.155 20/05/25,05:25:28,04,10,1, 11.9,1,1, 3.674, 10603.668, 225.834, 52602.138 20/05/25,05:25:28,05,10,1, 11.9,1,1, 3.674, 10603.667, 225.838, 52602.181 20/05/25,05:25:28,06,10,1, 11.9,1,1, 3.674, 10603.669, 225.859, 52602.234 20/05/25,05:25:28,07,10,1, 11.9,1,1, 3.674, 10603.665, 225.794, 52602.126 20/05/25,05:25:28,08,10,1, 11.9,1,1, 3.674, 10603.647, 225.838, 52602.050 20/05/25,05:25:28,09,10,1, 11.9,1,1, 3.674, 10603.670, 225.821, 52602.019 20/05/25,05:25:28,10,10,1, 11.9,1,1, 3.674, 10603.674, 225.804, 52601.976 20/05/25,05:25:28,11,10,1, 11.9,1,1, 3.674, 10603.677, 225.867, 52602.051 20/05/25,05:25:28,12,10,1, 11.9,1,1, 3.674, 10603.635, 225.791, 52602.079 20/05/25,05:25:28,13,10,1, 11.9,1,1, 3.674, 10603.682, 225.887, 52602.202 20/05/25,05:25:28,14,10,1, 11.9,1,1, 3.674, 10603.672, 225.807, 52602.146 20/05/25,05:25:28,15,10,1, 11.9,1,1, 3.674, 10603.636, 225.800, 52602.099 20/05/25,05:25:28,16,10,1, 11.9,1,1, 3.674, 10603.660, 225.805, 52602.060 20/05/25,05:25:28,17,10,1, 11.9,1,1, 3.674, 10603.673, 225.835, 52602.035 20/05/25,05:25:28,18,10,1, 11.9,1,1, 3.674, 10603.672, 225.821, 52601.979 20/05/25,05:25:28,19,10,1, 11.9,1,1, 3.674, 10603.670, 225.784, 52601.963 20/05/25,05:25:29,00,10,1, 11.8,1,1, 3.676, 10603.714, 225.785, 52602.198 20/05/25,05:25:29,01,10,1, 11.8,1,1, 3.676, 10603.694, 225.845, 52602.195 20/05/25,05:25:29,02,10,1, 11.8,1,1, 3.676, 10603.671, 225.836, 52602.159 20/05/25,05:25:29,03,10,1, 11.8,1,1, 3.676, 10603.681, 225.772, 52602.147 20/05/25,05:25:29,04,10,1, 11.8,1,1, 3.676, 10603.672, 225.778, 52602.085 20/05/25,05:25:29,05,10,1, 11.8,1,1, 3.676, 10603.702, 225.764, 52602.027 20/05/25,05:25:29,06,10,1, 11.8,1,1, 3.676, 10603.681, 225.770, 52601.996 20/05/25,05:25:29,07,10,1, 11.8,1,1, 3.676, 10603.714, 225.789, 52601.984 20/05/25,05:25:29,08,10,1, 11.8,1,1, 3.676, 10603.703, 225.803, 52602.020 20/05/25,05:25:29,09,10,1, 11.8,1,1, 3.676, 10603.680, 225.783, 52602.038 20/05/25,05:25:29,10,10,1, 11.8,1,1, 3.676, 10603.669, 225.774, 52602.135 20/05/25,05:25:29,11,10,1, 11.8,1,1, 3.676, 10603.665, 225.766, 52602.131 20/05/25,05:25:29,12,10,1, 11.8,1,1, 3.676, 10603.684, 225.802, 52602.122 20/05/25,05:25:29,13,10,1, 11.8,1,1, 3.676, 10603.677, 225.737, 52602.054 20/05/25,05:25:29,14,10,1, 11.8,1,1, 3.676, 10603.684, 225.748, 52602.031 20/05/25,05:25:29,15,10,1, 11.8,1,1, 3.676, 10603.701, 225.710, 52601.982 20/05/25,05:25:29,16,10,1, 11.8,1,1, 3.676, 10603.694, 225.740, 52602.046 20/05/25,05:25:29,17,10,1, 11.8,1,1, 3.676, 10603.675, 225.724, 52602.029 20/05/25,05:25:29,18,10,1, 11.8,1,1, 3.676, 10603.699, 225.757, 52602.147 20/05/25,05:25:29,19,10,1, 11.8,1,1, 3.676, 10603.717, 225.785, 52602.198 20/05/25,05:25:30,00,10,1, 11.8,1,1, 3.675, 10603.689, 225.724, 52602.094 20/05/25,05:25:30,01,10,1, 11.8,1,1, 3.675, 10603.707, 225.769, 52602.168 20/05/25,05:25:30,02,10,1, 11.8,1,1, 3.675, 10603.710, 225.772, 52602.122 20/05/25,05:25:30,03,10,1, 11.8,1,1, 3.675, 10603.688, 225.754, 52602.063 20/05/25,05:25:30,04,10,1, 11.8,1,1, 3.675, 10603.712, 225.743, 52601.995 20/05/25,05:25:30,05,10,1, 11.8,1,1, 3.675, 10603.690, 225.765, 52602.041 20/05/25,05:25:30,06,10,1, 11.8,1,1, 3.675, 10603.695, 225.714, 52602.047 20/05/25,05:25:30,07,10,1, 11.8,1,1, 3.675, 10603.711, 225.758, 52602.112 20/05/25,05:25:30,08,10,1, 11.8,1,1, 3.675, 10603.702, 225.723, 52602.122 20/05/25,05:25:30,09,10,1, 11.8,1,1, 3.675, 10603.713, 225.742, 52602.148 20/05/25,05:25:30,10,10,1, 11.8,1,1, 3.675, 10603.694, 225.744, 52602.070 20/05/25,05:25:30,11,10,1, 11.8,1,1, 3.675, 10603.715, 225.745, 52602.094 20/05/25,05:25:30,12,10,1, 11.8,1,1, 3.675, 10603.687, 225.694, 52602.040 20/05/25,05:25:30,13,10,1, 11.8,1,1, 3.675, 10603.718, 225.697, 52601.998 20/05/25,05:25:30,14,10,1, 11.8,1,1, 3.675, 10603.715, 225.713, 52602.041 20/05/25,05:25:30,15,10,1, 11.8,1,1, 3.675, 10603.708, 225.701, 52602.107 20/05/25,05:25:30,16,10,1, 11.8,1,1, 3.675, 10603.724, 225.713, 52602.152 20/05/25,05:25:30,17,10,1, 11.8,1,1, 3.675, 10603.720, 225.776, 52602.205 20/05/25,05:25:30,18,10,1, 11.8,1,1, 3.675, 10603.702, 225.698, 52602.197 20/05/25,05:25:30,19,10,1, 11.8,1,1, 3.675, 10603.697, 225.724, 52602.094 20/05/25,05:25:31,00,10,1, 11.9,1,1, 3.675, 10603.722, 225.616, 52601.973 20/05/25,05:25:31,01,10,1, 11.9,1,1, 3.675, 10603.722, 225.679, 52602.016 20/05/25,05:25:31,02,10,1, 11.9,1,1, 3.675, 10603.719, 225.725, 52602.036 20/05/25,05:25:31,03,10,1, 11.9,1,1, 3.675, 10603.733, 225.668, 52602.048 20/05/25,05:25:31,04,10,1, 11.9,1,1, 3.675, 10603.722, 225.697, 52602.147 20/05/25,05:25:31,05,10,1, 11.9,1,1, 3.675, 10603.710, 225.670, 52602.176 20/05/25,05:25:31,06,10,1, 11.9,1,1, 3.675, 10603.735, 225.683, 52602.174 20/05/25,05:25:31,07,10,1, 11.9,1,1, 3.675, 10603.718, 225.679, 52602.145 20/05/25,05:25:31,08,10,1, 11.9,1,1, 3.675, 10603.720, 225.660, 52602.118 20/05/25,05:25:31,09,10,1, 11.9,1,1, 3.675, 10603.718, 225.666, 52602.061 20/05/25,05:25:31,10,10,1, 11.9,1,1, 3.675, 10603.726, 225.662, 52602.018 20/05/25,05:25:31,11,10,1, 11.9,1,1, 3.675, 10603.721, 225.622, 52601.997 20/05/25,05:25:31,12,10,1, 11.9,1,1, 3.675, 10603.747, 225.684, 52602.045 20/05/25,05:25:31,13,10,1, 11.9,1,1, 3.675, 10603.710, 225.623, 52602.053 20/05/25,05:25:31,14,10,1, 11.9,1,1, 3.675, 10603.719, 225.669, 52602.141 20/05/25,05:25:31,15,10,1, 11.9,1,1, 3.675, 10603.718, 225.634, 52602.150 20/05/25,05:25:31,16,10,1, 11.9,1,1, 3.675, 10603.710, 225.610, 52602.093 20/05/25,05:25:31,17,10,1, 11.9,1,1, 3.675, 10603.718, 225.631, 52602.069 20/05/25,05:25:31,18,10,1, 11.9,1,1, 3.675, 10603.721, 225.600, 52601.982 20/05/25,05:25:31,19,10,1, 11.9,1,1, 3.675, 10603.727, 225.616, 52601.973 20/05/25,05:25:32,00,09,1, 11.9,1,1, 3.674, 10603.722, 225.529, 52602.045 20/05/25,05:25:32,01,09,1, 11.9,1,1, 3.674, 10603.686, 225.578, 52602.027 20/05/25,05:25:32,02,09,1, 11.9,1,1, 3.674, 10603.705, 225.625, 52602.083 20/05/25,05:25:32,03,09,1, 11.9,1,1, 3.674, 10603.715, 225.604, 52602.125 20/05/25,05:25:32,04,09,1, 11.9,1,1, 3.674, 10603.722, 225.598, 52602.117 20/05/25,05:25:32,05,09,1, 11.9,1,1, 3.674, 10603.710, 225.621, 52602.109 20/05/25,05:25:32,06,09,1, 11.9,1,1, 3.674, 10603.683, 225.544, 52601.971 20/05/25,05:25:32,07,09,1, 11.9,1,1, 3.674, 10603.713, 225.567, 52601.931 20/05/25,05:25:32,08,09,1, 11.9,1,1, 3.674, 10603.710, 225.529, 52601.930 20/05/25,05:25:32,09,09,1, 11.9,1,1, 3.674, 10603.717, 225.604, 52601.972 20/05/25,05:25:32,10,09,1, 11.9,1,1, 3.674, 10603.727, 225.533, 52601.976 20/05/25,05:25:32,11,09,1, 11.9,1,1, 3.674, 10603.729, 225.564, 52602.095 20/05/25,05:25:32,12,09,1, 11.9,1,1, 3.674, 10603.721, 225.560, 52602.138 20/05/25,05:25:32,13,09,1, 11.9,1,1, 3.674, 10603.716, 225.517, 52602.102 20/05/25,05:25:32,14,09,1, 11.9,1,1, 3.674, 10603.751, 225.571, 52602.068 20/05/25,05:25:32,15,09,1, 11.9,1,1, 3.674, 10603.703, 225.508, 52601.959 20/05/25,05:25:32,16,09,1, 11.9,1,1, 3.674, 10603.719, 225.518, 52601.934 20/05/25,05:25:32,17,09,1, 11.9,1,1, 3.674, 10603.722, 225.513, 52601.948 20/05/25,05:25:32,18,09,1, 11.9,1,1, 3.674, 10603.730, 225.522, 52601.989 20/05/25,05:25:32,19,09,1, 11.9,1,1, 3.674, 10603.723, 225.529, 52602.045 20/05/25,05:25:33,00,09,1, 11.8,1,1, 3.676, 10603.756, 225.474, 52602.108 20/05/25,05:25:33,01,09,1, 11.8,1,1, 3.676, 10603.727, 225.540, 52602.156 20/05/25,05:25:33,02,09,1, 11.8,1,1, 3.676, 10603.727, 225.470, 52602.036 20/05/25,05:25:33,03,09,1, 11.8,1,1, 3.676, 10603.710, 225.460, 52601.989 20/05/25,05:25:33,04,09,1, 11.8,1,1, 3.676, 10603.753, 225.516, 52601.992 20/05/25,05:25:33,05,09,1, 11.8,1,1, 3.676, 10603.733, 225.477, 52601.914 20/05/25,05:25:33,06,09,1, 11.8,1,1, 3.676, 10603.719, 225.449, 52601.893 20/05/25,05:25:33,07,09,1, 11.8,1,1, 3.676, 10603.739, 225.475, 52601.972 20/05/25,05:25:33,08,09,1, 11.8,1,1, 3.676, 10603.750, 225.486, 52602.050 20/05/25,05:25:33,09,09,1, 11.8,1,1, 3.676, 10603.754, 225.505, 52602.116 20/05/25,05:25:33,10,09,1, 11.8,1,1, 3.676, 10603.763, 225.489, 52602.084 20/05/25,05:25:33,11,09,1, 11.8,1,1, 3.676, 10603.746, 225.490, 52602.069 20/05/25,05:25:33,12,09,1, 11.8,1,1, 3.676, 10603.732, 225.407, 52601.957 20/05/25,05:25:33,13,09,1, 11.8,1,1, 3.676, 10603.726, 225.476, 52601.976 20/05/25,05:25:33,14,09,1, 11.8,1,1, 3.676, 10603.730, 225.421, 52601.896 20/05/25,05:25:33,15,09,1, 11.8,1,1, 3.676, 10603.732, 225.417, 52601.926 20/05/25,05:25:33,16,09,1, 11.8,1,1, 3.676, 10603.746, 225.441, 52602.016 20/05/25,05:25:33,17,09,1, 11.8,1,1, 3.676, 10603.744, 225.441, 52602.075 20/05/25,05:25:33,18,09,1, 11.8,1,1, 3.676, 10603.736, 225.422, 52602.073 20/05/25,05:25:33,19,09,1, 11.8,1,1, 3.676, 10603.761, 225.474, 52602.108 20/05/25,05:25:34,00,09,1, 11.8,1,1, 3.679, 10603.747, 225.285, 52601.862 20/05/25,05:25:34,01,09,1, 11.8,1,1, 3.679, 10603.749, 225.445, 52602.021 20/05/25,05:25:34,02,09,1, 11.8,1,1, 3.679, 10603.743, 225.412, 52601.958 20/05/25,05:25:34,03,09,1, 11.8,1,1, 3.679, 10603.739, 225.387, 52601.890 20/05/25,05:25:34,04,09,1, 11.8,1,1, 3.679, 10603.739, 225.402, 52602.005 20/05/25,05:25:34,05,09,1, 11.8,1,1, 3.679, 10603.749, 225.373, 52601.994 20/05/25,05:25:34,06,09,1, 11.8,1,1, 3.679, 10603.717, 225.408, 52602.117 20/05/25,05:25:34,07,09,1, 11.8,1,1, 3.679, 10603.730, 225.384, 52602.087 20/05/25,05:25:34,08,09,1, 11.8,1,1, 3.679, 10603.732, 225.371, 52602.060 20/05/25,05:25:34,09,09,1, 11.8,1,1, 3.679, 10603.744, 225.364, 52601.962 20/05/25,05:25:34,10,09,1, 11.8,1,1, 3.679, 10603.732, 225.321, 52601.896 20/05/25,05:25:34,11,09,1, 11.8,1,1, 3.679, 10603.729, 225.371, 52601.863 20/05/25,05:25:34,12,09,1, 11.8,1,1, 3.679, 10603.738, 225.334, 52601.919 20/05/25,05:25:34,13,09,1, 11.8,1,1, 3.679, 10603.728, 225.332, 52601.965 20/05/25,05:25:34,14,09,1, 11.8,1,1, 3.679, 10603.744, 225.372, 52602.065 20/05/25,05:25:34,15,09,1, 11.8,1,1, 3.679, 10603.755, 225.360, 52602.086 20/05/25,05:25:34,16,09,1, 11.8,1,1, 3.679, 10603.727, 225.346, 52602.059 20/05/25,05:25:34,17,09,1, 11.8,1,1, 3.679, 10603.711, 225.326, 52602.012 20/05/25,05:25:34,18,09,1, 11.8,1,1, 3.679, 10603.744, 225.354, 52601.972 20/05/25,05:25:34,19,09,1, 11.8,1,1, 3.679, 10603.748, 225.285, 52601.862 20/05/25,05:25:35,00,09,1, 11.9,1,1, 3.677, 10603.747, 225.262, 52602.014 20/05/25,05:25:35,01,09,1, 11.9,1,1, 3.677, 10603.750, 225.364, 52602.028 20/05/25,05:25:35,02,09,1, 11.9,1,1, 3.677, 10603.722, 225.265, 52601.959 20/05/25,05:25:35,03,09,1, 11.9,1,1, 3.677, 10603.759, 225.275, 52602.058 20/05/25,05:25:35,04,09,1, 11.9,1,1, 3.677, 10603.732, 225.278, 52602.058 20/05/25,05:25:35,05,09,1, 11.9,1,1, 3.677, 10603.724, 225.298, 52602.038 20/05/25,05:25:35,06,09,1, 11.9,1,1, 3.677, 10603.753, 225.278, 52602.021 20/05/25,05:25:35,07,09,1, 11.9,1,1, 3.677, 10603.742, 225.259, 52601.965 20/05/25,05:25:35,08,09,1, 11.9,1,1, 3.677, 10603.731, 225.293, 52601.939 20/05/25,05:25:35,09,09,1, 11.9,1,1, 3.677, 10603.770, 225.269, 52601.984 20/05/25,05:25:35,10,09,1, 11.9,1,1, 3.677, 10603.703, 225.290, 52602.012 20/05/25,05:25:35,11,09,1, 11.9,1,1, 3.677, 10603.766, 225.290, 52602.102 20/05/25,05:25:35,12,09,1, 11.9,1,1, 3.677, 10603.728, 225.259, 52602.062 20/05/25,05:25:35,13,09,1, 11.9,1,1, 3.677, 10603.725, 225.267, 52602.091 20/05/25,05:25:35,14,09,1, 11.9,1,1, 3.677, 10603.730, 225.234, 52602.058 20/05/25,05:25:35,15,09,1, 11.9,1,1, 3.677, 10603.714, 225.267, 52601.952 20/05/25,05:25:35,16,09,1, 11.9,1,1, 3.677, 10603.746, 225.251, 52601.880 20/05/25,05:25:35,17,09,1, 11.9,1,1, 3.677, 10603.736, 225.250, 52601.890 20/05/25,05:25:35,18,09,1, 11.9,1,1, 3.677, 10603.732, 225.225, 52601.891 20/05/25,05:25:35,19,09,1, 11.9,1,1, 3.677, 10603.753, 225.262, 52602.014 20/05/25,05:25:36,00,09,1, 11.9,1,1, 3.674, 10603.747, 225.160, 52602.040 20/05/25,05:25:36,01,09,1, 11.9,1,1, 3.674, 10603.751, 225.234, 52602.102 20/05/25,05:25:36,02,09,1, 11.9,1,1, 3.674, 10603.727, 225.259, 52602.100 20/05/25,05:25:36,03,09,1, 11.9,1,1, 3.674, 10603.723, 225.225, 52602.009 20/05/25,05:25:36,04,09,1, 11.9,1,1, 3.674, 10603.720, 225.203, 52601.902 20/05/25,05:25:36,05,09,1, 11.9,1,1, 3.674, 10603.732, 225.191, 52601.886 20/05/25,05:25:36,06,09,1, 11.9,1,1, 3.674, 10603.746, 225.186, 52601.888 20/05/25,05:25:36,07,09,1, 11.9,1,1, 3.674, 10603.726, 225.176, 52601.933 20/05/25,05:25:36,08,09,1, 11.9,1,1, 3.674, 10603.734, 225.221, 52601.971 20/05/25,05:25:36,09,09,1, 11.9,1,1, 3.674, 10603.714, 225.157, 52601.994 20/05/25,05:25:36,10,09,1, 11.9,1,1, 3.674, 10603.741, 225.220, 52602.140 20/05/25,05:25:36,11,09,1, 11.9,1,1, 3.674, 10603.714, 225.161, 52601.979 20/05/25,05:25:36,12,09,1, 11.9,1,1, 3.674, 10603.725, 225.156, 52601.979 20/05/25,05:25:36,13,09,1, 11.9,1,1, 3.674, 10603.751, 225.169, 52601.936 20/05/25,05:25:36,14,09,1, 11.9,1,1, 3.674, 10603.708, 225.109, 52601.869 20/05/25,05:25:36,15,09,1, 11.9,1,1, 3.674, 10603.754, 225.165, 52601.903 20/05/25,05:25:36,16,09,1, 11.9,1,1, 3.674, 10603.759, 225.164, 52601.933 20/05/25,05:25:36,17,09,1, 11.9,1,1, 3.674, 10603.750, 225.143, 52601.979 20/05/25,05:25:36,18,09,1, 11.9,1,1, 3.674, 10603.731, 225.113, 52602.037 20/05/25,05:25:36,19,09,1, 11.9,1,1, 3.674, 10603.751, 225.160, 52602.040 20/05/25,05:25:37,00,09,1, 11.8,1,1, 3.676, 10603.714, 225.019, 52601.898 20/05/25,05:25:37,01,09,1, 11.8,1,1, 3.676, 10603.747, 225.121, 52601.939 20/05/25,05:25:37,02,09,1, 11.8,1,1, 3.676, 10603.731, 225.101, 52601.941 20/05/25,05:25:37,03,09,1, 11.8,1,1, 3.676, 10603.738, 225.104, 52601.864 20/05/25,05:25:37,04,09,1, 11.8,1,1, 3.676, 10603.737, 225.070, 52601.857 20/05/25,05:25:37,05,09,1, 11.8,1,1, 3.676, 10603.750, 225.138, 52601.949 20/05/25,05:25:37,06,09,1, 11.8,1,1, 3.676, 10603.744, 225.097, 52601.994 20/05/25,05:25:37,07,09,1, 11.8,1,1, 3.676, 10603.711, 225.078, 52602.046 20/05/25,05:25:37,08,09,1, 11.8,1,1, 3.676, 10603.733, 225.072, 52602.062 20/05/25,05:25:37,09,09,1, 11.8,1,1, 3.676, 10603.710, 225.031, 52601.945 20/05/25,05:25:37,10,09,1, 11.8,1,1, 3.676, 10603.721, 225.031, 52601.856 20/05/25,05:25:37,11,09,1, 11.8,1,1, 3.676, 10603.757, 225.054, 52601.882 20/05/25,05:25:37,12,09,1, 11.8,1,1, 3.676, 10603.747, 225.058, 52601.862 20/05/25,05:25:37,13,09,1, 11.8,1,1, 3.676, 10603.742, 225.038, 52601.879 20/05/25,05:25:37,14,09,1, 11.8,1,1, 3.676, 10603.735, 225.046, 52601.909 20/05/25,05:25:37,15,09,1, 11.8,1,1, 3.676, 10603.769, 225.029, 52601.992 20/05/25,05:25:37,16,09,1, 11.8,1,1, 3.676, 10603.747, 225.061, 52602.055 20/05/25,05:25:37,17,09,1, 11.8,1,1, 3.676, 10603.738, 225.090, 52602.054 20/05/25,05:25:37,18,09,1, 11.8,1,1, 3.676, 10603.719, 225.052, 52601.973 20/05/25,05:25:37,19,09,1, 11.8,1,1, 3.676, 10603.720, 225.019, 52601.898 20/05/25,05:25:38,00,09,1, 11.9,1,1, 3.674, 10603.747, 224.954, 52601.867 20/05/25,05:25:38,01,09,1, 11.9,1,1, 3.674, 10603.749, 225.048, 52601.862 20/05/25,05:25:38,02,09,1, 11.9,1,1, 3.674, 10603.759, 225.026, 52601.892 20/05/25,05:25:38,03,09,1, 11.9,1,1, 3.674, 10603.740, 224.987, 52601.949 20/05/25,05:25:38,04,09,1, 11.9,1,1, 3.674, 10603.739, 224.983, 52602.003 20/05/25,05:25:38,05,09,1, 11.9,1,1, 3.674, 10603.757, 225.019, 52601.999 20/05/25,05:25:38,06,09,1, 11.9,1,1, 3.674, 10603.714, 224.969, 52601.985 20/05/25,05:25:38,07,09,1, 11.9,1,1, 3.674, 10603.740, 224.988, 52601.958 20/05/25,05:25:38,08,09,1, 11.9,1,1, 3.674, 10603.739, 224.983, 52601.873 20/05/25,05:25:38,09,09,1, 11.9,1,1, 3.674, 10603.663, 224.949, 52601.826 20/05/25,05:25:38,10,09,1, 11.9,1,1, 3.674, 10603.721, 224.954, 52601.847 20/05/25,05:25:38,11,09,1, 11.9,1,1, 3.674, 10603.716, 224.952, 52601.875 20/05/25,05:25:38,12,09,1, 11.9,1,1, 3.674, 10603.701, 224.916, 52601.941 20/05/25,05:25:38,13,09,1, 11.9,1,1, 3.674, 10603.711, 224.869, 52601.931 20/05/25,05:25:38,14,09,1, 11.9,1,1, 3.674, 10603.739, 224.966, 52602.009 20/05/25,05:25:38,15,09,1, 11.9,1,1, 3.674, 10603.714, 224.934, 52601.916 20/05/25,05:25:38,16,09,1, 11.9,1,1, 3.674, 10603.726, 224.916, 52601.867 20/05/25,05:25:38,17,09,1, 11.9,1,1, 3.674, 10603.734, 224.923, 52601.884 20/05/25,05:25:38,18,09,1, 11.9,1,1, 3.674, 10603.715, 224.849, 52601.751 20/05/25,05:25:38,19,09,1, 11.9,1,1, 3.674, 10603.751, 224.954, 52601.867 20/05/25,05:25:39,00,09,1, 11.9,1,1, 3.676, 10603.714, 224.804, 52601.943 20/05/25,05:25:39,01,09,1, 11.9,1,1, 3.676, 10603.725, 224.938, 52601.966 20/05/25,05:25:39,02,09,1, 11.9,1,1, 3.676, 10603.749, 224.886, 52602.001 20/05/25,05:25:39,03,09,1, 11.9,1,1, 3.676, 10603.747, 224.905, 52602.009 20/05/25,05:25:39,04,09,1, 11.9,1,1, 3.676, 10603.712, 224.850, 52601.919 20/05/25,05:25:39,05,09,1, 11.9,1,1, 3.676, 10603.755, 224.870, 52601.853 20/05/25,05:25:39,06,09,1, 11.9,1,1, 3.676, 10603.727, 224.839, 52601.803 20/05/25,05:25:39,07,09,1, 11.9,1,1, 3.676, 10603.729, 224.828, 52601.748 20/05/25,05:25:39,08,09,1, 11.9,1,1, 3.676, 10603.741, 224.857, 52601.814 20/05/25,05:25:39,09,09,1, 11.9,1,1, 3.676, 10603.732, 224.853, 52601.875 20/05/25,05:25:39,10,09,1, 11.9,1,1, 3.676, 10603.757, 224.820, 52601.902 20/05/25,05:25:39,11,09,1, 11.9,1,1, 3.676, 10603.703, 224.835, 52601.962 20/05/25,05:25:39,12,09,1, 11.9,1,1, 3.676, 10603.754, 224.824, 52601.956 20/05/25,05:25:39,13,09,1, 11.9,1,1, 3.676, 10603.740, 224.806, 52601.903 20/05/25,05:25:39,14,09,1, 11.9,1,1, 3.676, 10603.743, 224.827, 52601.829 20/05/25,05:25:39,15,09,1, 11.9,1,1, 3.676, 10603.737, 224.762, 52601.746 20/05/25,05:25:39,16,09,1, 11.9,1,1, 3.676, 10603.752, 224.825, 52601.807 20/05/25,05:25:39,17,09,1, 11.9,1,1, 3.676, 10603.752, 224.773, 52601.817 20/05/25,05:25:39,18,09,1, 11.9,1,1, 3.676, 10603.749, 224.754, 52601.837 20/05/25,05:25:39,19,09,1, 11.9,1,1, 3.676, 10603.714, 224.804, 52601.943 20/05/25,05:25:40,00,09,1, 11.9,1,1, 3.675, 10603.739, 224.680, 52601.801 20/05/25,05:25:40,01,09,1, 11.9,1,1, 3.675, 10603.733, 224.796, 52601.905 20/05/25,05:25:40,02,09,1, 11.9,1,1, 3.675, 10603.732, 224.754, 52601.834 20/05/25,05:25:40,03,09,1, 11.9,1,1, 3.675, 10603.725, 224.802, 52601.916 20/05/25,05:25:40,04,09,1, 11.9,1,1, 3.675, 10603.738, 224.738, 52601.807 20/05/25,05:25:40,05,09,1, 11.9,1,1, 3.675, 10603.744, 224.726, 52601.640 20/05/25,05:25:40,06,09,1, 11.9,1,1, 3.675, 10603.737, 224.774, 52601.869 20/05/25,05:25:40,07,09,1, 11.9,1,1, 3.675, 10603.728, 224.760, 52601.913 20/05/25,05:25:40,08,09,1, 11.9,1,1, 3.675, 10603.713, 224.789, 52601.937 20/05/25,05:25:40,09,09,1, 11.9,1,1, 3.675, 10603.731, 224.777, 52601.956 20/05/25,05:25:40,10,09,1, 11.9,1,1, 3.675, 10603.730, 224.732, 52601.870 20/05/25,05:25:40,11,09,1, 11.9,1,1, 3.675, 10603.738, 224.691, 52601.771 20/05/25,05:25:40,12,09,1, 11.9,1,1, 3.675, 10603.757, 224.695, 52601.704 20/05/25,05:25:40,13,09,1, 11.9,1,1, 3.675, 10603.744, 224.724, 52601.704 20/05/25,05:25:40,14,09,1, 11.9,1,1, 3.675, 10603.748, 224.737, 52601.763 20/05/25,05:25:40,15,09,1, 11.9,1,1, 3.675, 10603.708, 224.640, 52601.792 20/05/25,05:25:40,16,09,1, 11.9,1,1, 3.675, 10603.763, 224.734, 52601.923 20/05/25,05:25:40,17,09,1, 11.9,1,1, 3.675, 10603.758, 224.678, 52601.910 20/05/25,05:25:40,18,09,1, 11.9,1,1, 3.675, 10603.770, 224.730, 52601.908 20/05/25,05:25:40,19,09,1, 11.9,1,1, 3.675, 10603.743, 224.680, 52601.801 20/05/25,05:25:41,00,10,1, 11.8,1,1, 3.675, 10603.772, 224.643, 52601.745 20/05/25,05:25:41,01,10,1, 11.8,1,1, 3.675, 10603.729, 224.623, 52601.702 20/05/25,05:25:41,02,10,1, 11.8,1,1, 3.675, 10603.764, 224.665, 52601.749 20/05/25,05:25:41,03,10,1, 11.8,1,1, 3.675, 10603.747, 224.690, 52601.811 20/05/25,05:25:41,04,10,1, 11.8,1,1, 3.675, 10603.735, 224.634, 52601.826 20/05/25,05:25:41,05,10,1, 11.8,1,1, 3.675, 10603.761, 224.678, 52601.890 20/05/25,05:25:41,06,10,1, 11.8,1,1, 3.675, 10603.763, 224.683, 52601.916 20/05/25,05:25:41,07,10,1, 11.8,1,1, 3.675, 10603.762, 224.676, 52601.844 20/05/25,05:25:41,08,10,1, 11.8,1,1, 3.675, 10603.758, 224.677, 52601.795 20/05/25,05:25:41,09,10,1, 11.8,1,1, 3.675, 10603.728, 224.646, 52601.706 20/05/25,05:25:41,10,10,1, 11.8,1,1, 3.675, 10603.756, 224.693, 52601.782 20/05/25,05:25:41,11,10,1, 11.8,1,1, 3.675, 10603.744, 224.639, 52601.744 20/05/25,05:25:41,12,10,1, 11.8,1,1, 3.675, 10603.717, 224.614, 52601.790 20/05/25,05:25:41,13,10,1, 11.8,1,1, 3.675, 10603.733, 224.681, 52601.823 20/05/25,05:25:41,14,10,1, 11.8,1,1, 3.675, 10603.753, 224.622, 52601.884 20/05/25,05:25:41,15,10,1, 11.8,1,1, 3.675, 10603.747, 224.641, 52601.891 20/05/25,05:25:41,16,10,1, 11.8,1,1, 3.675, 10603.730, 224.644, 52601.792 20/05/25,05:25:41,17,10,1, 11.8,1,1, 3.675, 10603.723, 224.584, 52601.709 20/05/25,05:25:41,18,10,1, 11.8,1,1, 3.675, 10603.748, 224.626, 52601.723 20/05/25,05:25:41,19,10,1, 11.8,1,1, 3.675, 10603.778, 224.643, 52601.745 20/05/25,05:25:42,00,10,1, 11.9,1,1, 3.675, 10603.731, 224.504, 52601.848 20/05/25,05:25:42,01,10,1, 11.9,1,1, 3.675, 10603.713, 224.588, 52601.802 20/05/25,05:25:42,02,10,1, 11.9,1,1, 3.675, 10603.749, 224.597, 52601.855 20/05/25,05:25:42,03,10,1, 11.9,1,1, 3.675, 10603.753, 224.637, 52601.896 20/05/25,05:25:42,04,10,1, 11.9,1,1, 3.675, 10603.757, 224.608, 52601.848 20/05/25,05:25:42,05,10,1, 11.9,1,1, 3.675, 10603.721, 224.612, 52601.753 20/05/25,05:25:42,06,10,1, 11.9,1,1, 3.675, 10603.735, 224.541, 52601.702 20/05/25,05:25:42,07,10,1, 11.9,1,1, 3.675, 10603.728, 224.574, 52601.714 20/05/25,05:25:42,08,10,1, 11.9,1,1, 3.675, 10603.747, 224.562, 52601.762 20/05/25,05:25:42,09,10,1, 11.9,1,1, 3.675, 10603.736, 224.578, 52601.820 20/05/25,05:25:42,10,10,1, 11.9,1,1, 3.675, 10603.740, 224.551, 52601.833 20/05/25,05:25:42,11,10,1, 11.9,1,1, 3.675, 10603.729, 224.545, 52601.880 20/05/25,05:25:42,12,10,1, 11.9,1,1, 3.675, 10603.702, 224.517, 52601.862 20/05/25,05:25:42,13,10,1, 11.9,1,1, 3.675, 10603.708, 224.606, 52601.850 20/05/25,05:25:42,14,10,1, 11.9,1,1, 3.675, 10603.728, 224.541, 52601.758 20/05/25,05:25:42,15,10,1, 11.9,1,1, 3.675, 10603.723, 224.558, 52601.735 20/05/25,05:25:42,16,10,1, 11.9,1,1, 3.675, 10603.732, 224.522, 52601.703 20/05/25,05:25:42,17,10,1, 11.9,1,1, 3.675, 10603.703, 224.538, 52601.732 20/05/25,05:25:42,18,10,1, 11.9,1,1, 3.675, 10603.753, 224.555, 52601.860 20/05/25,05:25:42,19,10,1, 11.9,1,1, 3.675, 10603.732, 224.504, 52601.848 20/05/25,05:25:43,00,10,1, 11.8,1,1, 3.674, 10603.689, 224.380, 52601.740 20/05/25,05:25:43,01,10,1, 11.8,1,1, 3.674, 10603.721, 224.518, 52601.843 20/05/25,05:25:43,02,10,1, 11.8,1,1, 3.674, 10603.693, 224.477, 52601.791 20/05/25,05:25:43,03,10,1, 11.8,1,1, 3.674, 10603.711, 224.485, 52601.738 20/05/25,05:25:43,04,10,1, 11.8,1,1, 3.674, 10603.692, 224.459, 52601.692 20/05/25,05:25:43,05,10,1, 11.8,1,1, 3.674, 10603.721, 224.491, 52601.682 20/05/25,05:25:43,06,10,1, 11.8,1,1, 3.674, 10603.722, 224.444, 52601.719 20/05/25,05:25:43,07,10,1, 11.8,1,1, 3.674, 10603.736, 224.481, 52601.843 20/05/25,05:25:43,08,10,1, 11.8,1,1, 3.674, 10603.733, 224.492, 52601.910 20/05/25,05:25:43,09,10,1, 11.8,1,1, 3.674, 10603.747, 224.481, 52601.902 20/05/25,05:25:43,10,10,1, 11.8,1,1, 3.674, 10603.718, 224.490, 52601.845 20/05/25,05:25:43,11,10,1, 11.8,1,1, 3.674, 10603.716, 224.403, 52601.728 20/05/25,05:25:43,12,10,1, 11.8,1,1, 3.674, 10603.689, 224.435, 52601.654 20/05/25,05:25:43,13,10,1, 11.8,1,1, 3.674, 10603.762, 224.448, 52601.700 20/05/25,05:25:43,14,10,1, 11.8,1,1, 3.674, 10603.727, 224.475, 52601.706 20/05/25,05:25:43,15,10,1, 11.8,1,1, 3.674, 10603.711, 224.414, 52601.744 20/05/25,05:25:43,16,10,1, 11.8,1,1, 3.674, 10603.709, 224.403, 52601.819 20/05/25,05:25:43,17,10,1, 11.8,1,1, 3.674, 10603.730, 224.435, 52601.856 20/05/25,05:25:43,18,10,1, 11.8,1,1, 3.674, 10603.694, 224.410, 52601.841 20/05/25,05:25:43,19,10,1, 11.8,1,1, 3.674, 10603.691, 224.380, 52601.740 20/05/25,05:25:44,00,10,1, 11.9,1,1, 3.676, 10603.722, 224.292, 52601.662 20/05/25,05:25:44,01,10,1, 11.9,1,1, 3.676, 10603.698, 224.396, 52601.685 20/05/25,05:25:44,02,10,1, 11.9,1,1, 3.676, 10603.690, 224.382, 52601.650 20/05/25,05:25:44,03,10,1, 11.9,1,1, 3.676, 10603.724, 224.402, 52601.711 20/05/25,05:25:44,04,10,1, 11.9,1,1, 3.676, 10603.729, 224.370, 52601.716 20/05/25,05:25:44,05,10,1, 11.9,1,1, 3.676, 10603.737, 224.381, 52601.770 20/05/25,05:25:44,06,10,1, 11.9,1,1, 3.676, 10603.721, 224.393, 52601.875 20/05/25,05:25:44,07,10,1, 11.9,1,1, 3.676, 10603.714, 224.405, 52601.855 20/05/25,05:25:44,08,10,1, 11.9,1,1, 3.676, 10603.714, 224.309, 52601.726 20/05/25,05:25:44,09,10,1, 11.9,1,1, 3.676, 10603.714, 224.362, 52601.693 20/05/25,05:25:44,10,10,1, 11.9,1,1, 3.676, 10603.731, 224.377, 52601.650 20/05/25,05:25:44,11,10,1, 11.9,1,1, 3.676, 10603.676, 224.300, 52601.601 20/05/25,05:25:44,12,10,1, 11.9,1,1, 3.676, 10603.706, 224.337, 52601.678 20/05/25,05:25:44,13,10,1, 11.9,1,1, 3.676, 10603.733, 224.344, 52601.745 20/05/25,05:25:44,14,10,1, 11.9,1,1, 3.676, 10603.712, 224.373, 52601.807 20/05/25,05:25:44,15,10,1, 11.9,1,1, 3.676, 10603.706, 224.280, 52601.807 20/05/25,05:25:44,16,10,1, 11.9,1,1, 3.676, 10603.709, 224.326, 52601.808 20/05/25,05:25:44,17,10,1, 11.9,1,1, 3.676, 10603.712, 224.362, 52601.737 20/05/25,05:25:44,18,10,1, 11.9,1,1, 3.676, 10603.680, 224.244, 52601.654 20/05/25,05:25:44,19,10,1, 11.9,1,1, 3.676, 10603.725, 224.292, 52601.662 20/05/25,05:25:45,00,10,1, 11.9,1,1, 3.677, 10603.681, 224.244, 52601.744 20/05/25,05:25:45,01,10,1, 11.9,1,1, 3.677, 10603.695, 224.261, 52601.668 20/05/25,05:25:45,02,10,1, 11.9,1,1, 3.677, 10603.739, 224.329, 52601.773 20/05/25,05:25:45,03,10,1, 11.9,1,1, 3.677, 10603.701, 224.247, 52601.755 20/05/25,05:25:45,04,10,1, 11.9,1,1, 3.677, 10603.707, 224.297, 52601.818 20/05/25,05:25:45,05,10,1, 11.9,1,1, 3.677, 10603.693, 224.261, 52601.733 20/05/25,05:25:45,06,10,1, 11.9,1,1, 3.677, 10603.690, 224.268, 52601.707 20/05/25,05:25:45,07,10,1, 11.9,1,1, 3.677, 10603.688, 224.283, 52601.663 20/05/25,05:25:45,08,10,1, 11.9,1,1, 3.677, 10603.700, 224.201, 52601.589 20/05/25,05:25:45,09,10,1, 11.9,1,1, 3.677, 10603.701, 224.258, 52601.616 20/05/25,05:25:45,10,10,1, 11.9,1,1, 3.677, 10603.704, 224.283, 52601.703 20/05/25,05:25:45,11,10,1, 11.9,1,1, 3.677, 10603.709, 224.295, 52601.748 20/05/25,05:25:45,12,10,1, 11.9,1,1, 3.677, 10603.698, 224.242, 52601.753 20/05/25,05:25:45,13,10,1, 11.9,1,1, 3.677, 10603.723, 224.265, 52601.804 20/05/25,05:25:45,14,10,1, 11.9,1,1, 3.677, 10603.705, 224.283, 52601.748 20/05/25,05:25:45,15,10,1, 11.9,1,1, 3.677, 10603.689, 224.200, 52601.619 20/05/25,05:25:45,16,10,1, 11.9,1,1, 3.677, 10603.697, 224.230, 52601.605 20/05/25,05:25:45,17,10,1, 11.9,1,1, 3.677, 10603.668, 224.191, 52601.536 20/05/25,05:25:45,18,10,1, 11.9,1,1, 3.677, 10603.687, 224.223, 52601.660 20/05/25,05:25:45,19,10,1, 11.9,1,1, 3.677, 10603.684, 224.244, 52601.744 20/05/25,05:25:46,00,10,1, 11.8,1,1, 3.676, 10603.681, 224.149, 52601.732 20/05/25,05:25:46,01,10,1, 11.8,1,1, 3.676, 10603.655, 224.202, 52601.909 20/05/25,05:25:46,02,10,1, 11.8,1,1, 3.676, 10603.646, 224.234, 52601.769 20/05/25,05:25:46,03,10,1, 11.8,1,1, 3.676, 10603.639, 224.140, 52601.647 20/05/25,05:25:46,04,10,1, 11.8,1,1, 3.676, 10603.695, 224.211, 52601.675 20/05/25,05:25:46,05,10,1, 11.8,1,1, 3.676, 10603.655, 224.157, 52601.522 20/05/25,05:25:46,06,10,1, 11.8,1,1, 3.676, 10603.680, 224.166, 52601.586 20/05/25,05:25:46,07,10,1, 11.8,1,1, 3.676, 10603.684, 224.204, 52601.663 20/05/25,05:25:46,08,10,1, 11.8,1,1, 3.676, 10603.659, 224.119, 52601.676 20/05/25,05:25:46,09,10,1, 11.8,1,1, 3.676, 10603.695, 224.171, 52601.712 20/05/25,05:25:46,10,10,1, 11.8,1,1, 3.676, 10603.662, 224.132, 52601.725 20/05/25,05:25:46,11,10,1, 11.8,1,1, 3.676, 10603.661, 224.099, 52601.690 20/05/25,05:25:46,12,10,1, 11.8,1,1, 3.676, 10603.647, 224.134, 52601.602 20/05/25,05:25:46,13,10,1, 11.8,1,1, 3.676, 10603.680, 224.120, 52601.560 20/05/25,05:25:46,14,10,1, 11.8,1,1, 3.676, 10603.687, 224.150, 52601.578 20/05/25,05:25:46,15,10,1, 11.8,1,1, 3.676, 10603.659, 224.117, 52601.610 20/05/25,05:25:46,16,10,1, 11.8,1,1, 3.676, 10603.669, 224.082, 52601.633 20/05/25,05:25:46,17,10,1, 11.8,1,1, 3.676, 10603.648, 224.076, 52601.701 20/05/25,05:25:46,18,10,1, 11.8,1,1, 3.676, 10603.675, 224.094, 52601.745 20/05/25,05:25:46,19,10,1, 11.8,1,1, 3.676, 10603.687, 224.149, 52601.732 20/05/25,05:25:47,00,10,1, 11.9,1,1, 3.674, 10603.664, 224.031, 52601.585 20/05/25,05:25:47,01,10,1, 11.9,1,1, 3.674, 10603.676, 224.081, 52601.599 20/05/25,05:25:47,02,10,1, 11.9,1,1, 3.674, 10603.650, 224.077, 52601.545 20/05/25,05:25:47,03,10,1, 11.9,1,1, 3.674, 10603.667, 224.062, 52601.553 20/05/25,05:25:47,04,10,1, 11.9,1,1, 3.674, 10603.675, 224.125, 52601.680 20/05/25,05:25:47,05,10,1, 11.9,1,1, 3.674, 10603.696, 224.111, 52601.744 20/05/25,05:25:47,06,10,1, 11.9,1,1, 3.674, 10603.678, 224.088, 52601.761 20/05/25,05:25:47,07,10,1, 11.9,1,1, 3.674, 10603.700, 224.039, 52601.744 20/05/25,05:25:47,08,10,1, 11.9,1,1, 3.674, 10603.657, 224.058, 52601.646 20/05/25,05:25:47,09,10,1, 11.9,1,1, 3.674, 10603.669, 224.063, 52601.651 20/05/25,05:25:47,10,10,1, 11.9,1,1, 3.674, 10603.646, 224.010, 52601.594 20/05/25,05:25:47,11,10,1, 11.9,1,1, 3.674, 10603.657, 224.060, 52601.555 20/05/25,05:25:47,12,10,1, 11.9,1,1, 3.674, 10603.686, 224.069, 52601.654 20/05/25,05:25:47,13,10,1, 11.9,1,1, 3.674, 10603.645, 224.014, 52601.652 20/05/25,05:25:47,14,10,1, 11.9,1,1, 3.674, 10603.669, 223.999, 52601.699 20/05/25,05:25:47,15,10,1, 11.9,1,1, 3.674, 10603.683, 224.039, 52601.746 20/05/25,05:25:47,16,10,1, 11.9,1,1, 3.674, 10603.650, 224.014, 52601.704 20/05/25,05:25:47,17,10,1, 11.9,1,1, 3.674, 10603.643, 223.999, 52601.621 20/05/25,05:25:47,18,10,1, 11.9,1,1, 3.674, 10603.639, 223.976, 52601.570 20/05/25,05:25:47,19,10,1, 11.9,1,1, 3.674, 10603.666, 224.031, 52601.585 20/05/25,05:25:48,00,10,1, 11.9,1,1, 3.675, 10603.622, 223.938, 52601.702 20/05/25,05:25:48,01,10,1, 11.9,1,1, 3.675, 10603.654, 224.017, 52601.628 20/05/25,05:25:48,02,10,1, 11.9,1,1, 3.675, 10603.636, 224.014, 52601.699 20/05/25,05:25:48,03,10,1, 11.9,1,1, 3.675, 10603.644, 224.001, 52601.707 20/05/25,05:25:48,04,10,1, 11.9,1,1, 3.675, 10603.643, 223.986, 52601.724 20/05/25,05:25:48,05,10,1, 11.9,1,1, 3.675, 10603.638, 224.021, 52601.730 20/05/25,05:25:48,06,10,1, 11.9,1,1, 3.675, 10603.656, 224.028, 52601.652 20/05/25,05:25:48,07,10,1, 11.9,1,1, 3.675, 10603.644, 223.990, 52601.619 20/05/25,05:25:48,08,10,1, 11.9,1,1, 3.675, 10603.632, 223.919, 52601.487 20/05/25,05:25:48,09,10,1, 11.9,1,1, 3.675, 10603.619, 223.933, 52601.610 20/05/25,05:25:48,10,10,1, 11.9,1,1, 3.675, 10603.656, 223.980, 52601.679 20/05/25,05:25:48,11,10,1, 11.9,1,1, 3.675, 10603.638, 224.030, 52601.775 20/05/25,05:25:48,12,10,1, 11.9,1,1, 3.675, 10603.638, 223.963, 52601.749 20/05/25,05:25:48,13,10,1, 11.9,1,1, 3.675, 10603.632, 223.996, 52601.711 20/05/25,05:25:48,14,10,1, 11.9,1,1, 3.675, 10603.620, 223.938, 52601.647 20/05/25,05:25:48,15,10,1, 11.9,1,1, 3.675, 10603.622, 223.929, 52601.583 20/05/25,05:25:48,16,10,1, 11.9,1,1, 3.675, 10603.621, 223.941, 52601.546 20/05/25,05:25:48,17,10,1, 11.9,1,1, 3.675, 10603.643, 223.943, 52601.598 20/05/25,05:25:48,18,10,1, 11.9,1,1, 3.675, 10603.606, 223.937, 52601.665 20/05/25,05:25:48,19,10,1, 11.9,1,1, 3.675, 10603.626, 223.938, 52601.702 20/05/25,05:25:49,00,10,1, 11.8,1,1, 3.676, 10603.555, 223.857, 52601.690 20/05/25,05:25:49,01,10,1, 11.8,1,1, 3.676, 10603.584, 223.873, 52601.710 20/05/25,05:25:49,02,10,1, 11.8,1,1, 3.676, 10603.627, 223.902, 52601.692 20/05/25,05:25:49,03,10,1, 11.8,1,1, 3.676, 10603.618, 223.864, 52601.583 20/05/25,05:25:49,04,10,1, 11.8,1,1, 3.676, 10603.620, 223.885, 52601.591 20/05/25,05:25:49,05,10,1, 11.8,1,1, 3.676, 10603.623, 223.881, 52601.589 20/05/25,05:25:49,06,10,1, 11.8,1,1, 3.676, 10603.575, 223.886, 52601.590 20/05/25,05:25:49,07,10,1, 11.8,1,1, 3.676, 10603.569, 223.845, 52601.644 20/05/25,05:25:49,08,10,1, 11.8,1,1, 3.676, 10603.596, 223.888, 52601.734 20/05/25,05:25:49,09,10,1, 11.8,1,1, 3.676, 10603.579, 223.865, 52601.704 20/05/25,05:25:49,10,10,1, 11.8,1,1, 3.676, 10603.601, 223.918, 52601.743 20/05/25,05:25:49,11,10,1, 11.8,1,1, 3.676, 10603.579, 223.892, 52601.647 20/05/25,05:25:49,12,10,1, 11.8,1,1, 3.676, 10603.601, 223.869, 52601.807 20/05/25,05:25:49,13,10,1, 11.8,1,1, 3.676, 10603.595, 223.849, 52601.446 20/05/25,05:25:49,14,10,1, 11.8,1,1, 3.676, 10603.588, 223.856, 52601.515 20/05/25,05:25:49,15,10,1, 11.8,1,1, 3.676, 10603.587, 223.873, 52601.567 20/05/25,05:25:49,16,10,1, 11.8,1,1, 3.676, 10603.595, 223.848, 52601.625 20/05/25,05:25:49,17,10,1, 11.8,1,1, 3.676, 10603.579, 223.847, 52601.722 20/05/25,05:25:49,18,10,1, 11.8,1,1, 3.676, 10603.558, 223.832, 52601.682 20/05/25,05:25:49,19,10,1, 11.8,1,1, 3.676, 10603.563, 223.857, 52601.690 20/05/25,05:25:50,00,10,1, 11.8,1,1, 3.676, 10603.514, 223.746, 52601.540 20/05/25,05:25:50,01,10,1, 11.8,1,1, 3.676, 10603.548, 223.855, 52601.574 20/05/25,05:25:50,02,10,1, 11.8,1,1, 3.676, 10603.557, 223.845, 52601.581 20/05/25,05:25:50,03,10,1, 11.8,1,1, 3.676, 10603.546, 223.821, 52601.575 20/05/25,05:25:50,04,10,1, 11.8,1,1, 3.676, 10603.575, 223.849, 52601.636 20/05/25,05:25:50,05,10,1, 11.8,1,1, 3.676, 10603.537, 223.840, 52601.695 20/05/25,05:25:50,06,10,1, 11.8,1,1, 3.676, 10603.544, 223.849, 52601.746 20/05/25,05:25:50,07,10,1, 11.8,1,1, 3.676, 10603.549, 223.814, 52601.664 20/05/25,05:25:50,08,10,1, 11.8,1,1, 3.676, 10603.524, 223.825, 52601.612 20/05/25,05:25:50,09,10,1, 11.8,1,1, 3.676, 10603.555, 223.792, 52601.561 20/05/25,05:25:50,10,10,1, 11.8,1,1, 3.676, 10603.518, 223.779, 52601.508 20/05/25,05:25:50,11,10,1, 11.8,1,1, 3.676, 10603.536, 223.817, 52601.559 20/05/25,05:25:50,12,10,1, 11.8,1,1, 3.676, 10603.520, 223.786, 52601.565 20/05/25,05:25:50,13,10,1, 11.8,1,1, 3.676, 10603.528, 223.795, 52601.621 20/05/25,05:25:50,14,10,1, 11.8,1,1, 3.676, 10603.523, 223.772, 52601.657 20/05/25,05:25:50,15,10,1, 11.8,1,1, 3.676, 10603.517, 223.791, 52601.582 20/05/25,05:25:50,16,10,1, 11.8,1,1, 3.676, 10603.537, 223.756, 52601.639 20/05/25,05:25:50,17,10,1, 11.8,1,1, 3.676, 10603.539, 223.723, 52601.509 20/05/25,05:25:50,18,10,1, 11.8,1,1, 3.676, 10603.488, 223.775, 52601.596 20/05/25,05:25:50,19,10,1, 11.8,1,1, 3.676, 10603.514, 223.746, 52601.540 20/05/25,05:25:51,00,10,1, 11.8,1,1, 3.673, 10603.414, 223.662, 52601.610 20/05/25,05:25:51,01,10,1, 11.8,1,1, 3.673, 10603.505, 223.783, 52601.630 20/05/25,05:25:51,02,10,1, 11.8,1,1, 3.673, 10603.479, 223.702, 52601.629 20/05/25,05:25:51,03,10,1, 11.8,1,1, 3.673, 10603.510, 223.790, 52601.717 20/05/25,05:25:51,04,10,1, 11.8,1,1, 3.673, 10603.464, 223.697, 52601.620 20/05/25,05:25:51,05,10,1, 11.8,1,1, 3.673, 10603.476, 223.742, 52601.651 20/05/25,05:25:51,06,10,1, 11.8,1,1, 3.673, 10603.518, 223.752, 52601.611 20/05/25,05:25:51,07,10,1, 11.8,1,1, 3.673, 10603.453, 223.750, 52601.550 20/05/25,05:25:51,08,10,1, 11.8,1,1, 3.673, 10603.494, 223.735, 52601.518 20/05/25,05:25:51,09,10,1, 11.8,1,1, 3.673, 10603.475, 223.738, 52601.610 20/05/25,05:25:51,10,10,1, 11.8,1,1, 3.673, 10603.469, 223.688, 52601.619 20/05/25,05:25:51,11,10,1, 11.8,1,1, 3.673, 10603.457, 223.704, 52601.719 20/05/25,05:25:51,12,10,1, 11.8,1,1, 3.673, 10603.475, 223.711, 52601.735 20/05/25,05:25:51,13,10,1, 11.8,1,1, 3.673, 10603.447, 223.729, 52601.686 20/05/25,05:25:51,14,10,1, 11.8,1,1, 3.673, 10603.418, 223.684, 52601.620 20/05/25,05:25:51,15,10,1, 11.8,1,1, 3.673, 10603.442, 223.651, 52601.533 20/05/25,05:25:51,16,10,1, 11.8,1,1, 3.673, 10603.455, 223.668, 52601.520 20/05/25,05:25:51,17,10,1, 11.8,1,1, 3.673, 10603.431, 223.630, 52601.466 20/05/25,05:25:51,18,10,1, 11.8,1,1, 3.673, 10603.434, 223.640, 52601.516 20/05/25,05:25:51,19,10,1, 11.8,1,1, 3.673, 10603.417, 223.662, 52601.610 20/05/25,05:25:52,00,10,1, 11.9,1,1, 3.675, 10603.389, 223.571, 52601.633 20/05/25,05:25:52,01,10,1, 11.9,1,1, 3.675, 10603.451, 223.667, 52601.678 20/05/25,05:25:52,02,10,1, 11.9,1,1, 3.675, 10603.432, 223.650, 52601.652 20/05/25,05:25:52,03,10,1, 11.9,1,1, 3.675, 10603.423, 223.620, 52601.524 20/05/25,05:25:52,04,10,1, 11.9,1,1, 3.675, 10603.426, 223.634, 52601.505 20/05/25,05:25:52,05,10,1, 11.9,1,1, 3.675, 10603.419, 223.645, 52601.503 20/05/25,05:25:52,06,10,1, 11.9,1,1, 3.675, 10603.441, 223.651, 52601.535 20/05/25,05:25:52,07,10,1, 11.9,1,1, 3.675, 10603.420, 223.613, 52601.551 20/05/25,05:25:52,08,10,1, 11.9,1,1, 3.675, 10603.418, 223.604, 52601.609 20/05/25,05:25:52,09,10,1, 11.9,1,1, 3.675, 10603.422, 223.630, 52601.667 20/05/25,05:25:52,10,10,1, 11.9,1,1, 3.675, 10603.406, 223.649, 52601.726 20/05/25,05:25:52,11,10,1, 11.9,1,1, 3.675, 10603.396, 223.612, 52601.657 20/05/25,05:25:52,12,10,1, 11.9,1,1, 3.675, 10603.388, 223.605, 52601.599 20/05/25,05:25:52,13,10,1, 11.9,1,1, 3.675, 10603.411, 223.597, 52601.537 20/05/25,05:25:52,14,10,1, 11.9,1,1, 3.675, 10603.395, 223.574, 52601.488 20/05/25,05:25:52,15,10,1, 11.9,1,1, 3.675, 10603.390, 223.616, 52601.518 20/05/25,05:25:52,16,10,1, 11.9,1,1, 3.675, 10603.396, 223.609, 52601.620 20/05/25,05:25:52,17,10,1, 11.9,1,1, 3.675, 10603.375, 223.558, 52601.647 20/05/25,05:25:52,18,10,1, 11.9,1,1, 3.675, 10603.372, 223.558, 52601.679 20/05/25,05:25:52,19,10,1, 11.9,1,1, 3.675, 10603.392, 223.571, 52601.633 20/05/25,05:25:53,00,10,1, 11.9,1,1, 3.675, 10603.297, 223.414, 52601.441 20/05/25,05:25:53,01,10,1, 11.9,1,1, 3.675, 10603.373, 223.543, 52601.527 20/05/25,05:25:53,02,10,1, 11.9,1,1, 3.675, 10603.354, 223.538, 52601.497 20/05/25,05:25:53,03,10,1, 11.9,1,1, 3.675, 10603.349, 223.537, 52601.457 20/05/25,05:25:53,04,10,1, 11.9,1,1, 3.675, 10603.347, 223.504, 52601.487 20/05/25,05:25:53,05,10,1, 11.9,1,1, 3.675, 10603.360, 223.562, 52601.583 20/05/25,05:25:53,06,10,1, 11.9,1,1, 3.675, 10603.332, 223.491, 52601.604 20/05/25,05:25:53,07,10,1, 11.9,1,1, 3.675, 10603.336, 223.538, 52601.671 20/05/25,05:25:53,08,10,1, 11.9,1,1, 3.675, 10603.317, 223.515, 52601.585 20/05/25,05:25:53,09,10,1, 11.9,1,1, 3.675, 10603.304, 223.478, 52601.509 20/05/25,05:25:53,10,10,1, 11.9,1,1, 3.675, 10603.314, 223.510, 52601.480 20/05/25,05:25:53,11,10,1, 11.9,1,1, 3.675, 10603.325, 223.476, 52601.451 20/05/25,05:25:53,12,10,1, 11.9,1,1, 3.675, 10603.369, 223.493, 52601.489 20/05/25,05:25:53,13,10,1, 11.9,1,1, 3.675, 10603.325, 223.467, 52601.530 20/05/25,05:25:53,14,10,1, 11.9,1,1, 3.675, 10603.327, 223.427, 52601.534 20/05/25,05:25:53,15,10,1, 11.9,1,1, 3.675, 10603.312, 223.489, 52601.622 20/05/25,05:25:53,16,10,1, 11.9,1,1, 3.675, 10603.331, 223.481, 52601.640 20/05/25,05:25:53,17,10,1, 11.9,1,1, 3.675, 10603.353, 223.485, 52601.598 20/05/25,05:25:53,18,10,1, 11.9,1,1, 3.675, 10603.323, 223.445, 52601.503 20/05/25,05:25:53,19,10,1, 11.9,1,1, 3.675, 10603.305, 223.414, 52601.441 20/05/25,05:25:54,00,10,1, 11.9,1,1, 3.675, 10603.230, 223.335, 52601.475 20/05/25,05:25:54,01,10,1, 11.9,1,1, 3.675, 10603.308, 223.430, 52601.502 20/05/25,05:25:54,02,10,1, 11.9,1,1, 3.675, 10603.296, 223.415, 52601.530 20/05/25,05:25:54,03,10,1, 11.9,1,1, 3.675, 10603.298, 223.458, 52601.638 20/05/25,05:25:54,04,10,1, 11.9,1,1, 3.675, 10603.265, 223.406, 52601.594 20/05/25,05:25:54,05,10,1, 11.9,1,1, 3.675, 10603.246, 223.411, 52601.555 20/05/25,05:25:54,06,10,1, 11.9,1,1, 3.675, 10603.278, 223.427, 52601.560 20/05/25,05:25:54,07,10,1, 11.9,1,1, 3.675, 10603.244, 223.366, 52601.443 20/05/25,05:25:54,08,10,1, 11.9,1,1, 3.675, 10603.259, 223.351, 52601.401 20/05/25,05:25:54,09,10,1, 11.9,1,1, 3.675, 10603.240, 223.345, 52601.379 20/05/25,05:25:54,10,10,1, 11.9,1,1, 3.675, 10603.267, 223.354, 52601.460 20/05/25,05:25:54,11,10,1, 11.9,1,1, 3.675, 10603.253, 223.344, 52601.506 20/05/25,05:25:54,12,10,1, 11.9,1,1, 3.675, 10603.243, 223.384, 52601.591 20/05/25,05:25:54,13,10,1, 11.9,1,1, 3.675, 10603.242, 223.348, 52601.572 20/05/25,05:25:54,14,10,1, 11.9,1,1, 3.675, 10603.192, 223.340, 52601.547 20/05/25,05:25:54,15,10,1, 11.9,1,1, 3.675, 10603.218, 223.335, 52601.515 20/05/25,05:25:54,16,10,1, 11.9,1,1, 3.675, 10603.229, 223.319, 52601.417 20/05/25,05:25:54,17,10,1, 11.9,1,1, 3.675, 10603.238, 223.355, 52601.437 20/05/25,05:25:54,18,10,1, 11.9,1,1, 3.675, 10603.239, 223.359, 52601.496 20/05/25,05:25:54,19,10,1, 11.9,1,1, 3.675, 10603.231, 223.335, 52601.475 20/05/25,05:25:55,00,10,1, 11.8,1,1, 3.675, 10603.130, 223.301, 52601.603 20/05/25,05:25:55,01,10,1, 11.8,1,1, 3.675, 10603.217, 223.323, 52601.583 20/05/25,05:25:55,02,10,1, 11.8,1,1, 3.675, 10603.210, 223.352, 52601.599 20/05/25,05:25:55,03,10,1, 11.8,1,1, 3.675, 10603.176, 223.322, 52601.512 20/05/25,05:25:55,04,10,1, 11.8,1,1, 3.675, 10603.199, 223.324, 52601.460 20/05/25,05:25:55,05,10,1, 11.8,1,1, 3.675, 10603.220, 223.386, 52601.617 20/05/25,05:25:55,06,10,1, 11.8,1,1, 3.675, 10603.166, 223.288, 52601.363 20/05/25,05:25:55,07,10,1, 11.8,1,1, 3.675, 10603.159, 223.351, 52601.450 20/05/25,05:25:55,08,10,1, 11.8,1,1, 3.675, 10603.182, 223.286, 52601.494 20/05/25,05:25:55,09,10,1, 11.8,1,1, 3.675, 10603.148, 223.285, 52601.538 20/05/25,05:25:55,10,10,1, 11.8,1,1, 3.675, 10603.184, 223.303, 52601.596 20/05/25,05:25:55,11,10,1, 11.8,1,1, 3.675, 10603.150, 223.253, 52601.480 20/05/25,05:25:55,12,10,1, 11.8,1,1, 3.675, 10603.167, 223.308, 52601.476 20/05/25,05:25:55,13,10,1, 11.8,1,1, 3.675, 10603.146, 223.297, 52601.482 20/05/25,05:25:55,14,10,1, 11.8,1,1, 3.675, 10603.139, 223.270, 52601.380 20/05/25,05:25:55,15,10,1, 11.8,1,1, 3.675, 10603.127, 223.282, 52601.423 20/05/25,05:25:55,16,10,1, 11.8,1,1, 3.675, 10603.107, 223.244, 52601.399 20/05/25,05:25:55,17,10,1, 11.8,1,1, 3.675, 10603.142, 223.334, 52601.558 20/05/25,05:25:55,18,10,1, 11.8,1,1, 3.675, 10603.142, 223.268, 52601.584 20/05/25,05:25:55,19,10,1, 11.8,1,1, 3.675, 10603.138, 223.301, 52601.603 20/05/25,05:25:56,00,10,1, 11.9,1,1, 3.678, 10603.071, 223.179, 52601.435 20/05/25,05:25:56,01,10,1, 11.9,1,1, 3.678, 10603.118, 223.218, 52601.425 20/05/25,05:25:56,02,10,1, 11.9,1,1, 3.678, 10603.124, 223.261, 52601.442 20/05/25,05:25:56,03,10,1, 11.9,1,1, 3.678, 10603.141, 223.246, 52601.422 20/05/25,05:25:56,04,10,1, 11.9,1,1, 3.678, 10603.120, 223.216, 52601.415 20/05/25,05:25:56,05,10,1, 11.9,1,1, 3.678, 10603.130, 223.224, 52601.485 20/05/25,05:25:56,06,10,1, 11.9,1,1, 3.678, 10603.108, 223.208, 52601.536 20/05/25,05:25:56,07,10,1, 11.9,1,1, 3.678, 10603.110, 223.242, 52601.576 20/05/25,05:25:56,08,10,1, 11.9,1,1, 3.678, 10603.095, 223.208, 52601.532 20/05/25,05:25:56,09,10,1, 11.9,1,1, 3.678, 10603.095, 223.160, 52601.474 20/05/25,05:25:56,10,10,1, 11.9,1,1, 3.678, 10603.117, 223.199, 52601.451 20/05/25,05:25:56,11,10,1, 11.9,1,1, 3.678, 10603.128, 223.189, 52601.377 20/05/25,05:25:56,12,10,1, 11.9,1,1, 3.678, 10603.075, 223.159, 52601.149 20/05/25,05:25:56,13,10,1, 11.9,1,1, 3.678, 10603.055, 223.200, 52601.480 20/05/25,05:25:56,14,10,1, 11.9,1,1, 3.678, 10603.061, 223.239, 52601.572 20/05/25,05:25:56,15,10,1, 11.9,1,1, 3.678, 10603.084, 223.201, 52601.609 20/05/25,05:25:56,16,10,1, 11.9,1,1, 3.678, 10603.074, 223.177, 52601.614 20/05/25,05:25:56,17,10,1, 11.9,1,1, 3.678, 10603.103, 223.181, 52601.535 20/05/25,05:25:56,18,10,1, 11.9,1,1, 3.678, 10603.085, 223.159, 52601.430 20/05/25,05:25:56,19,10,1, 11.9,1,1, 3.678, 10603.075, 223.179, 52601.435 20/05/25,05:25:57,00,10,1, 11.9,1,1, 3.677, 10602.988, 223.112, 52601.475 20/05/25,05:25:57,01,10,1, 11.9,1,1, 3.677, 10603.059, 223.179, 52601.450 20/05/25,05:25:57,02,10,1, 11.9,1,1, 3.677, 10603.070, 223.153, 52601.539 20/05/25,05:25:57,03,10,1, 11.9,1,1, 3.677, 10603.067, 223.134, 52601.537 20/05/25,05:25:57,04,10,1, 11.9,1,1, 3.677, 10603.063, 223.157, 52601.582 20/05/25,05:25:57,05,10,1, 11.9,1,1, 3.677, 10603.054, 223.175, 52601.595 20/05/25,05:25:57,06,10,1, 11.9,1,1, 3.677, 10603.034, 223.101, 52601.464 20/05/25,05:25:57,07,10,1, 11.9,1,1, 3.677, 10603.067, 223.144, 52601.478 20/05/25,05:25:57,08,10,1, 11.9,1,1, 3.677, 10603.055, 223.119, 52601.392 20/05/25,05:25:57,09,10,1, 11.9,1,1, 3.677, 10603.047, 223.104, 52601.416 20/05/25,05:25:57,10,10,1, 11.9,1,1, 3.677, 10603.029, 223.080, 52601.471 20/05/25,05:25:57,11,10,1, 11.9,1,1, 3.677, 10603.066, 223.119, 52601.563 20/05/25,05:25:57,12,10,1, 11.9,1,1, 3.677, 10603.011, 223.089, 52601.569 20/05/25,05:25:57,13,10,1, 11.9,1,1, 3.677, 10603.006, 223.080, 52601.434 20/05/25,05:25:57,14,10,1, 11.9,1,1, 3.677, 10602.992, 223.082, 52601.587 20/05/25,05:25:57,15,10,1, 11.9,1,1, 3.677, 10603.039, 223.092, 52601.509 20/05/25,05:25:57,16,10,1, 11.9,1,1, 3.677, 10602.961, 223.030, 52601.382 20/05/25,05:25:57,17,10,1, 11.9,1,1, 3.677, 10602.979, 223.087, 52601.393 20/05/25,05:25:57,18,10,1, 11.9,1,1, 3.677, 10602.971, 223.078, 52601.408 20/05/25,05:25:57,19,10,1, 11.9,1,1, 3.677, 10602.988, 223.112, 52601.475 20/05/25,05:25:58,00,10,1, 11.9,1,1, 3.676, 10602.905, 223.027, 52601.591 20/05/25,05:25:58,01,10,1, 11.9,1,1, 3.676, 10602.972, 223.078, 52601.567 20/05/25,05:25:58,02,10,1, 11.9,1,1, 3.676, 10602.973, 223.030, 52601.540 20/05/25,05:25:58,03,10,1, 11.9,1,1, 3.676, 10602.978, 223.036, 52601.500 20/05/25,05:25:58,04,10,1, 11.9,1,1, 3.676, 10602.943, 223.066, 52601.485 20/05/25,05:25:58,05,10,1, 11.9,1,1, 3.676, 10602.963, 223.079, 52601.429 20/05/25,05:25:58,06,10,1, 11.9,1,1, 3.676, 10602.972, 223.037, 52601.400 20/05/25,05:25:58,07,10,1, 11.9,1,1, 3.676, 10602.960, 223.034, 52601.407 20/05/25,05:25:58,08,10,1, 11.9,1,1, 3.676, 10602.958, 223.039, 52601.503 20/05/25,05:25:58,09,10,1, 11.9,1,1, 3.676, 10602.948, 223.060, 52601.539 20/05/25,05:25:58,10,10,1, 11.9,1,1, 3.676, 10602.952, 223.058, 52601.584 20/05/25,05:25:58,11,10,1, 11.9,1,1, 3.676, 10602.917, 223.008, 52601.462 20/05/25,05:25:58,12,10,1, 11.9,1,1, 3.676, 10602.919, 223.051, 52601.487 20/05/25,05:25:58,13,10,1, 11.9,1,1, 3.676, 10602.908, 223.023, 52601.410 20/05/25,05:25:58,14,10,1, 11.9,1,1, 3.676, 10602.935, 223.028, 52601.404 20/05/25,05:25:58,15,10,1, 11.9,1,1, 3.676, 10602.939, 223.010, 52601.430 20/05/25,05:25:58,16,10,1, 11.9,1,1, 3.676, 10602.900, 222.941, 52601.433 20/05/25,05:25:58,17,10,1, 11.9,1,1, 3.676, 10602.891, 222.997, 52601.537 20/05/25,05:25:58,18,10,1, 11.9,1,1, 3.676, 10602.917, 223.040, 52601.575 20/05/25,05:25:58,19,10,1, 11.9,1,1, 3.676, 10602.905, 223.027, 52601.591 20/05/25,05:25:59,00,10,1, 11.9,1,1, 3.674, 10602.863, 222.920, 52601.402 20/05/25,05:25:59,01,10,1, 11.9,1,1, 3.674, 10602.929, 223.001, 52601.361 20/05/25,05:25:59,02,10,1, 11.9,1,1, 3.674, 10602.911, 222.970, 52601.381 20/05/25,05:25:59,03,10,1, 11.9,1,1, 3.674, 10602.909, 222.953, 52601.384 20/05/25,05:25:59,04,10,1, 11.9,1,1, 3.674, 10602.895, 222.967, 52601.350 20/05/25,05:25:59,05,10,1, 11.9,1,1, 3.674, 10602.894, 222.986, 52601.451 20/05/25,05:25:59,06,10,1, 11.9,1,1, 3.674, 10602.856, 222.929, 52601.465 20/05/25,05:25:59,07,10,1, 11.9,1,1, 3.674, 10602.869, 223.020, 52601.602 20/05/25,05:25:59,08,10,1, 11.9,1,1, 3.674, 10602.863, 222.954, 52601.484 20/05/25,05:25:59,09,10,1, 11.9,1,1, 3.674, 10602.863, 222.954, 52601.462 20/05/25,05:25:59,10,10,1, 11.9,1,1, 3.674, 10602.865, 222.951, 52601.429 20/05/25,05:25:59,11,10,1, 11.9,1,1, 3.674, 10602.872, 222.923, 52601.337 20/05/25,05:25:59,12,10,1, 11.9,1,1, 3.674, 10602.846, 222.982, 52601.378 20/05/25,05:25:59,13,10,1, 11.9,1,1, 3.674, 10602.858, 222.928, 52601.356 20/05/25,05:25:59,14,10,1, 11.9,1,1, 3.674, 10602.861, 222.954, 52601.443 20/05/25,05:25:59,15,10,1, 11.9,1,1, 3.674, 10602.834, 222.924, 52601.461 20/05/25,05:25:59,16,10,1, 11.9,1,1, 3.674, 10602.834, 222.966, 52601.559 20/05/25,05:25:59,17,10,1, 11.9,1,1, 3.674, 10602.857, 222.946, 52601.482 20/05/25,05:25:59,18,10,1, 11.9,1,1, 3.674, 10602.815, 222.913, 52601.428 20/05/25,05:25:59,19,10,1, 11.9,1,1, 3.674, 10602.870, 222.920, 52601.402 20/05/25,05:26:00,00,10,1, 11.9,1,1, 3.676, 10602.754, 222.852, 52601.390 20/05/25,05:26:00,01,10,1, 11.9,1,1, 3.676, 10602.827, 222.880, 52601.337 20/05/25,05:26:00,02,10,1, 11.9,1,1, 3.676, 10602.830, 222.890, 52601.415 20/05/25,05:26:00,03,10,1, 11.9,1,1, 3.676, 10602.821, 222.892, 52601.458 20/05/25,05:26:00,04,10,1, 11.9,1,1, 3.676, 10602.821, 222.921, 52601.463 20/05/25,05:26:00,05,10,1, 11.9,1,1, 3.676, 10602.798, 222.873, 52601.468 20/05/25,05:26:00,06,10,1, 11.9,1,1, 3.676, 10602.793, 222.889, 52601.484 20/05/25,05:26:00,07,10,1, 11.9,1,1, 3.676, 10602.801, 222.896, 52601.382 20/05/25,05:26:00,08,10,1, 11.9,1,1, 3.676, 10602.775, 222.857, 52601.324 20/05/25,05:26:00,09,10,1, 11.9,1,1, 3.676, 10602.822, 222.918, 52601.337 20/05/25,05:26:00,10,10,1, 11.9,1,1, 3.676, 10602.807, 222.856, 52601.355 20/05/25,05:26:00,11,10,1, 11.9,1,1, 3.676, 10602.777, 222.912, 52601.439 20/05/25,05:26:00,12,10,1, 11.9,1,1, 3.676, 10602.773, 222.864, 52601.463 20/05/25,05:26:00,13,10,1, 11.9,1,1, 3.676, 10602.731, 222.839, 52601.469 20/05/25,05:26:00,14,10,1, 11.9,1,1, 3.676, 10602.767, 222.855, 52601.418 20/05/25,05:26:00,15,10,1, 11.9,1,1, 3.676, 10602.770, 222.821, 52601.423 20/05/25,05:26:00,16,10,1, 11.9,1,1, 3.676, 10602.777, 222.846, 52601.358 20/05/25,05:26:00,17,10,1, 11.9,1,1, 3.676, 10602.772, 222.854, 52601.304 20/05/25,05:26:00,18,10,1, 11.9,1,1, 3.676, 10602.752, 222.821, 52601.304 20/05/25,05:26:00,19,10,1, 11.9,1,1, 3.676, 10602.762, 222.852, 52601.390 20/05/25,05:26:01,00,10,1, 11.9,1,1, 3.676, 10602.671, 222.811, 52601.490 20/05/25,05:26:01,01,10,1, 11.9,1,1, 3.676, 10602.723, 222.830, 52601.473 20/05/25,05:26:01,02,10,1, 11.9,1,1, 3.676, 10602.751, 222.826, 52601.481 20/05/25,05:26:01,03,10,1, 11.9,1,1, 3.676, 10602.710, 222.789, 52601.407 20/05/25,05:26:01,04,10,1, 11.9,1,1, 3.676, 10602.701, 222.807, 52601.382 20/05/25,05:26:01,05,10,1, 11.9,1,1, 3.676, 10602.755, 222.831, 52601.321 20/05/25,05:26:01,06,10,1, 11.9,1,1, 3.676, 10602.741, 222.824, 52601.288 20/05/25,05:26:01,07,10,1, 11.9,1,1, 3.676, 10602.734, 222.806, 52601.377 20/05/25,05:26:01,08,10,1, 11.9,1,1, 3.676, 10602.722, 222.840, 52601.407 20/05/25,05:26:01,09,10,1, 11.9,1,1, 3.676, 10602.716, 222.864, 52601.453 20/05/25,05:26:01,10,10,1, 11.9,1,1, 3.676, 10602.695, 222.816, 52601.512 20/05/25,05:26:01,11,10,1, 11.9,1,1, 3.676, 10602.698, 222.828, 52601.498 20/05/25,05:26:01,12,10,1, 11.9,1,1, 3.676, 10602.668, 222.825, 52601.396 20/05/25,05:26:01,13,10,1, 11.9,1,1, 3.676, 10602.669, 222.768, 52601.360 20/05/25,05:26:01,14,10,1, 11.9,1,1, 3.676, 10602.676, 222.799, 52601.319 20/05/25,05:26:01,15,10,1, 11.9,1,1, 3.676, 10602.649, 222.760, 52601.263 20/05/25,05:26:01,16,10,1, 11.9,1,1, 3.676, 10602.648, 222.799, 52601.340 20/05/25,05:26:01,17,10,1, 11.9,1,1, 3.676, 10602.687, 222.872, 52601.489 20/05/25,05:26:01,18,10,1, 11.9,1,1, 3.676, 10602.651, 222.800, 52601.482 20/05/25,05:26:01,19,10,1, 11.9,1,1, 3.676, 10602.679, 222.811, 52601.490 20/05/25,05:26:02,00,10,1, 11.8,1,1, 3.676, 10602.579, 222.733, 52601.301 20/05/25,05:26:02,01,10,1, 11.8,1,1, 3.676, 10602.634, 222.789, 52601.436 20/05/25,05:26:02,02,10,1, 11.8,1,1, 3.676, 10602.634, 222.749, 52601.356 20/05/25,05:26:02,03,10,1, 11.8,1,1, 3.676, 10602.653, 222.792, 52601.303 20/05/25,05:26:02,04,10,1, 11.8,1,1, 3.676, 10602.642, 222.790, 52601.320 20/05/25,05:26:02,05,10,1, 11.8,1,1, 3.676, 10602.622, 222.746, 52601.340 20/05/25,05:26:02,06,10,1, 11.8,1,1, 3.676, 10602.641, 222.803, 52601.435 20/05/25,05:26:02,07,10,1, 11.8,1,1, 3.676, 10602.594, 222.731, 52601.439 20/05/25,05:26:02,08,10,1, 11.8,1,1, 3.676, 10602.616, 222.785, 52601.468 20/05/25,05:26:02,09,10,1, 11.8,1,1, 3.676, 10602.607, 222.760, 52601.421 20/05/25,05:26:02,10,10,1, 11.8,1,1, 3.676, 10602.644, 222.753, 52601.324 20/05/25,05:26:02,11,10,1, 11.8,1,1, 3.676, 10602.606, 222.762, 52601.308 20/05/25,05:26:02,12,10,1, 11.8,1,1, 3.676, 10602.577, 222.742, 52601.249 20/05/25,05:26:02,13,10,1, 11.8,1,1, 3.676, 10602.605, 222.752, 52601.330 20/05/25,05:26:02,14,10,1, 11.8,1,1, 3.676, 10602.596, 222.797, 52601.438 20/05/25,05:26:02,15,10,1, 11.8,1,1, 3.676, 10602.608, 222.747, 52601.442 20/05/25,05:26:02,16,10,1, 11.8,1,1, 3.676, 10602.589, 222.710, 52601.434 20/05/25,05:26:02,17,10,1, 11.8,1,1, 3.676, 10602.595, 222.755, 52601.447 20/05/25,05:26:02,18,10,1, 11.8,1,1, 3.676, 10602.599, 222.778, 52601.459 20/05/25,05:26:02,19,10,1, 11.8,1,1, 3.676, 10602.583, 222.733, 52601.301 20/05/25,05:26:03,00,10,1, 11.9,1,1, 3.673, 10602.471, 222.710, 52601.394 20/05/25,05:26:03,01,10,1, 11.9,1,1, 3.673, 10602.600, 222.756, 52601.304 20/05/25,05:26:03,02,10,1, 11.9,1,1, 3.673, 10602.571, 222.745, 52601.356 20/05/25,05:26:03,03,10,1, 11.9,1,1, 3.673, 10602.558, 222.745, 52601.387 20/05/25,05:26:03,04,10,1, 11.9,1,1, 3.673, 10602.566, 222.726, 52601.435 20/05/25,05:26:03,05,10,1, 11.9,1,1, 3.673, 10602.538, 222.689, 52601.473 20/05/25,05:26:03,06,10,1, 11.9,1,1, 3.673, 10602.553, 222.778, 52601.510 20/05/25,05:26:03,07,10,1, 11.9,1,1, 3.673, 10602.532, 222.714, 52601.449 20/05/25,05:26:03,08,10,1, 11.9,1,1, 3.673, 10602.549, 222.713, 52601.400 20/05/25,05:26:03,09,10,1, 11.9,1,1, 3.673, 10602.529, 222.722, 52601.368 20/05/25,05:26:03,10,10,1, 11.9,1,1, 3.673, 10602.510, 222.661, 52601.258 20/05/25,05:26:03,11,10,1, 11.9,1,1, 3.673, 10602.508, 222.677, 52601.294 20/05/25,05:26:03,12,10,1, 11.9,1,1, 3.673, 10602.550, 222.698, 52601.400 20/05/25,05:26:03,13,10,1, 11.9,1,1, 3.673, 10602.519, 222.727, 52601.513 20/05/25,05:26:03,14,10,1, 11.9,1,1, 3.673, 10602.520, 222.743, 52601.517 20/05/25,05:26:03,15,10,1, 11.9,1,1, 3.673, 10602.499, 222.690, 52601.426 20/05/25,05:26:03,16,10,1, 11.9,1,1, 3.673, 10602.507, 222.737, 52601.455 20/05/25,05:26:03,17,10,1, 11.9,1,1, 3.673, 10602.468, 222.675, 52601.343 20/05/25,05:26:03,18,10,1, 11.9,1,1, 3.673, 10602.498, 222.699, 52601.370 20/05/25,05:26:03,19,10,1, 11.9,1,1, 3.673, 10602.476, 222.710, 52601.394 20/05/25,05:26:04,00,10,1, 11.8,1,1, 3.678, 10602.396, 222.652, 52601.413 20/05/25,05:26:04,01,10,1, 11.8,1,1, 3.678, 10602.471, 222.705, 52601.448 20/05/25,05:26:04,02,10,1, 11.8,1,1, 3.678, 10602.465, 222.711, 52601.492 20/05/25,05:26:04,03,10,1, 11.8,1,1, 3.678, 10602.445, 222.675, 52601.450 20/05/25,05:26:04,04,10,1, 11.8,1,1, 3.678, 10602.466, 222.749, 52601.480 20/05/25,05:26:04,05,10,1, 11.8,1,1, 3.678, 10602.451, 222.667, 52601.378 20/05/25,05:26:04,06,10,1, 11.8,1,1, 3.678, 10602.458, 222.688, 52601.314 20/05/25,05:26:04,07,10,1, 11.8,1,1, 3.678, 10602.469, 222.677, 52601.331 20/05/25,05:26:04,08,10,1, 11.8,1,1, 3.678, 10602.422, 222.652, 52601.325 20/05/25,05:26:04,09,10,1, 11.8,1,1, 3.678, 10602.437, 222.704, 52601.427 20/05/25,05:26:04,10,10,1, 11.8,1,1, 3.678, 10602.425, 222.638, 52601.422 20/05/25,05:26:04,11,10,1, 11.8,1,1, 3.678, 10602.412, 222.679, 52601.497 20/05/25,05:26:04,12,10,1, 11.8,1,1, 3.678, 10602.412, 222.639, 52601.400 20/05/25,05:26:04,13,10,1, 11.8,1,1, 3.678, 10602.412, 222.623, 52601.379 20/05/25,05:26:04,14,10,1, 11.8,1,1, 3.678, 10602.396, 222.635, 52601.342 20/05/25,05:26:04,15,10,1, 11.8,1,1, 3.678, 10602.432, 222.637, 52601.351 20/05/25,05:26:04,16,10,1, 11.8,1,1, 3.678, 10602.434, 222.670, 52601.333 20/05/25,05:26:04,17,10,1, 11.8,1,1, 3.678, 10602.406, 222.646, 52601.355 20/05/25,05:26:04,18,10,1, 11.8,1,1, 3.678, 10602.435, 222.668, 52601.405 20/05/25,05:26:04,19,10,1, 11.8,1,1, 3.678, 10602.398, 222.652, 52601.413 20/05/25,05:26:05,00,10,1, 11.9,1,1, 3.675, 10602.320, 222.521, 52601.370 20/05/25,05:26:05,01,10,1, 11.9,1,1, 3.675, 10602.400, 222.627, 52601.444 20/05/25,05:26:05,02,10,1, 11.9,1,1, 3.675, 10602.385, 222.662, 52601.434 20/05/25,05:26:05,03,10,1, 11.9,1,1, 3.675, 10602.388, 222.610, 52601.350 20/05/25,05:26:05,04,10,1, 11.9,1,1, 3.675, 10602.366, 222.587, 52601.294 20/05/25,05:26:05,05,10,1, 11.9,1,1, 3.675, 10602.398, 222.596, 52601.326 20/05/25,05:26:05,06,10,1, 11.9,1,1, 3.675, 10602.373, 222.630, 52601.357 20/05/25,05:26:05,07,10,1, 11.9,1,1, 3.675, 10602.401, 222.599, 52601.389 20/05/25,05:26:05,08,10,1, 11.9,1,1, 3.675, 10602.397, 222.654, 52601.497 20/05/25,05:26:05,09,10,1, 11.9,1,1, 3.675, 10602.377, 222.627, 52601.483 20/05/25,05:26:05,10,10,1, 11.9,1,1, 3.675, 10602.352, 222.594, 52601.423 20/05/25,05:26:05,11,10,1, 11.9,1,1, 3.675, 10602.338, 222.553, 52601.365 20/05/25,05:26:05,12,10,1, 11.9,1,1, 3.675, 10602.366, 222.607, 52601.353 20/05/25,05:26:05,13,10,1, 11.9,1,1, 3.675, 10602.339, 222.554, 52601.301 20/05/25,05:26:05,14,10,1, 11.9,1,1, 3.675, 10602.355, 222.583, 52601.295 20/05/25,05:26:05,15,10,1, 11.9,1,1, 3.675, 10602.341, 222.524, 52601.288 20/05/25,05:26:05,16,10,1, 11.9,1,1, 3.675, 10602.339, 222.578, 52601.433 20/05/25,05:26:05,17,10,1, 11.9,1,1, 3.675, 10602.344, 222.581, 52601.484 20/05/25,05:26:05,18,10,1, 11.9,1,1, 3.675, 10602.318, 222.514, 52601.440 20/05/25,05:26:05,19,10,1, 11.9,1,1, 3.675, 10602.323, 222.521, 52601.370 20/05/25,05:26:06,00,10,1, 11.9,1,1, 3.676, 10602.245, 222.522, 52601.267 20/05/25,05:26:06,01,10,1, 11.9,1,1, 3.676, 10602.322, 222.554, 52601.309 20/05/25,05:26:06,02,10,1, 11.9,1,1, 3.676, 10602.346, 222.582, 52601.303 20/05/25,05:26:06,03,10,1, 11.9,1,1, 3.676, 10602.306, 222.505, 52601.261 20/05/25,05:26:06,04,10,1, 11.9,1,1, 3.676, 10602.340, 222.551, 52601.370 20/05/25,05:26:06,05,10,1, 11.9,1,1, 3.676, 10602.285, 222.520, 52601.372 20/05/25,05:26:06,06,10,1, 11.9,1,1, 3.676, 10602.324, 222.548, 52601.455 20/05/25,05:26:06,07,10,1, 11.9,1,1, 3.676, 10602.298, 222.523, 52601.446 20/05/25,05:26:06,08,10,1, 11.9,1,1, 3.676, 10602.311, 222.536, 52601.371 20/05/25,05:26:06,09,10,1, 11.9,1,1, 3.676, 10602.300, 222.540, 52601.371 20/05/25,05:26:06,10,10,1, 11.9,1,1, 3.676, 10602.283, 222.494, 52601.265 20/05/25,05:26:06,11,10,1, 11.9,1,1, 3.676, 10602.283, 222.521, 52601.281 20/05/25,05:26:06,12,10,1, 11.9,1,1, 3.676, 10602.294, 222.489, 52601.265 20/05/25,05:26:06,13,10,1, 11.9,1,1, 3.676, 10602.306, 222.501, 52601.328 20/05/25,05:26:06,14,10,1, 11.9,1,1, 3.676, 10602.284, 222.569, 52601.460 20/05/25,05:26:06,15,10,1, 11.9,1,1, 3.676, 10602.267, 222.501, 52601.416 20/05/25,05:26:06,16,10,1, 11.9,1,1, 3.676, 10602.254, 222.478, 52601.400 20/05/25,05:26:06,17,10,1, 11.9,1,1, 3.676, 10602.254, 222.520, 52601.342 20/05/25,05:26:06,18,10,1, 11.9,1,1, 3.676, 10602.278, 222.543, 52601.304 20/05/25,05:26:06,19,10,1, 11.9,1,1, 3.676, 10602.249, 222.522, 52601.267 20/05/25,05:26:07,00,10,1, 11.9,1,1, 3.679, 10602.154, 222.462, 52601.305 20/05/25,05:26:07,01,10,1, 11.9,1,1, 3.679, 10602.237, 222.486, 52601.302 20/05/25,05:26:07,02,10,1, 11.9,1,1, 3.679, 10602.231, 222.443, 52601.347 20/05/25,05:26:07,03,10,1, 11.9,1,1, 3.679, 10602.218, 222.470, 52601.380 20/05/25,05:26:07,04,10,1, 11.9,1,1, 3.679, 10602.225, 222.501, 52601.452 20/05/25,05:26:07,05,10,1, 11.9,1,1, 3.679, 10602.219, 222.461, 52601.405 20/05/25,05:26:07,06,10,1, 11.9,1,1, 3.679, 10602.215, 222.458, 52601.281 20/05/25,05:26:07,07,10,1, 11.9,1,1, 3.679, 10602.190, 222.450, 52601.246 20/05/25,05:26:07,08,10,1, 11.9,1,1, 3.679, 10602.196, 222.466, 52601.284 20/05/25,05:26:07,09,10,1, 11.9,1,1, 3.679, 10602.227, 222.519, 52601.314 20/05/25,05:26:07,10,10,1, 11.9,1,1, 3.679, 10602.214, 222.456, 52601.329 20/05/25,05:26:07,11,10,1, 11.9,1,1, 3.679, 10602.194, 222.468, 52601.382 20/05/25,05:26:07,12,10,1, 11.9,1,1, 3.679, 10602.195, 222.468, 52601.423 20/05/25,05:26:07,13,10,1, 11.9,1,1, 3.679, 10602.195, 222.463, 52601.405 20/05/25,05:26:07,14,10,1, 11.9,1,1, 3.679, 10602.164, 222.495, 52601.372 20/05/25,05:26:07,15,10,1, 11.9,1,1, 3.679, 10602.161, 222.476, 52601.344 20/05/25,05:26:07,16,10,1, 11.9,1,1, 3.679, 10602.174, 222.476, 52601.303 20/05/25,05:26:07,17,10,1, 11.9,1,1, 3.679, 10602.135, 222.423, 52601.207 20/05/25,05:26:07,18,10,1, 11.9,1,1, 3.679, 10602.165, 222.433, 52601.271 20/05/25,05:26:07,19,10,1, 11.9,1,1, 3.679, 10602.157, 222.462, 52601.305 20/05/25,05:26:08,00,10,1, 11.9,1,1, 3.674, 10602.037, 222.390, 52601.384 20/05/25,05:26:08,01,10,1, 11.9,1,1, 3.674, 10602.146, 222.432, 52601.369 20/05/25,05:26:08,02,10,1, 11.9,1,1, 3.674, 10602.129, 222.434, 52601.379 20/05/25,05:26:08,03,10,1, 11.9,1,1, 3.674, 10602.120, 222.462, 52601.301 20/05/25,05:26:08,04,10,1, 11.9,1,1, 3.674, 10602.114, 222.408, 52601.279 20/05/25,05:26:08,05,10,1, 11.9,1,1, 3.674, 10602.126, 222.439, 52601.224 20/05/25,05:26:08,06,10,1, 11.9,1,1, 3.674, 10602.112, 222.399, 52601.202 20/05/25,05:26:08,07,10,1, 11.9,1,1, 3.674, 10602.126, 222.478, 52601.288 20/05/25,05:26:08,08,10,1, 11.9,1,1, 3.674, 10602.117, 222.460, 52601.377 20/05/25,05:26:08,09,10,1, 11.9,1,1, 3.674, 10602.091, 222.441, 52601.399 20/05/25,05:26:08,10,10,1, 11.9,1,1, 3.674, 10602.103, 222.450, 52601.443 20/05/25,05:26:08,11,10,1, 11.9,1,1, 3.674, 10602.080, 222.471, 52601.340 20/05/25,05:26:08,12,10,1, 11.9,1,1, 3.674, 10602.096, 222.405, 52601.288 20/05/25,05:26:08,13,10,1, 11.9,1,1, 3.674, 10602.079, 222.395, 52601.224 20/05/25,05:26:08,14,10,1, 11.9,1,1, 3.674, 10602.099, 222.428, 52601.214 20/05/25,05:26:08,15,10,1, 11.9,1,1, 3.674, 10602.081, 222.419, 52601.250 20/05/25,05:26:08,16,10,1, 11.9,1,1, 3.674, 10602.064, 222.429, 52601.326 20/05/25,05:26:08,17,10,1, 11.9,1,1, 3.674, 10602.050, 222.411, 52601.370 20/05/25,05:26:08,18,10,1, 11.9,1,1, 3.674, 10602.052, 222.421, 52601.420 20/05/25,05:26:08,19,10,1, 11.9,1,1, 3.674, 10602.039, 222.390, 52601.384 20/05/25,05:26:09,00,10,1, 11.9,1,1, 3.677, 10601.978, 222.347, 52601.286 20/05/25,05:26:09,01,10,1, 11.9,1,1, 3.677, 10602.024, 222.398, 52601.291 20/05/25,05:26:09,02,10,1, 11.9,1,1, 3.677, 10602.029, 222.342, 52601.225 20/05/25,05:26:09,03,10,1, 11.9,1,1, 3.677, 10602.065, 222.353, 52601.272 20/05/25,05:26:09,04,10,1, 11.9,1,1, 3.677, 10602.036, 222.369, 52601.290 20/05/25,05:26:09,05,10,1, 11.9,1,1, 3.677, 10602.044, 222.380, 52601.334 20/05/25,05:26:09,06,10,1, 11.9,1,1, 3.677, 10601.998, 222.321, 52601.358 20/05/25,05:26:09,07,10,1, 11.9,1,1, 3.677, 10602.007, 222.352, 52601.372 20/05/25,05:26:09,08,10,1, 11.9,1,1, 3.677, 10601.999, 222.342, 52601.322 20/05/25,05:26:09,09,10,1, 11.9,1,1, 3.677, 10602.010, 222.379, 52601.438 20/05/25,05:26:09,10,10,1, 11.9,1,1, 3.677, 10601.985, 222.332, 52601.267 20/05/25,05:26:09,11,10,1, 11.9,1,1, 3.677, 10601.993, 222.334, 52601.250 20/05/25,05:26:09,12,10,1, 11.9,1,1, 3.677, 10602.021, 222.388, 52601.267 20/05/25,05:26:09,13,10,1, 11.9,1,1, 3.677, 10601.982, 222.313, 52601.247 20/05/25,05:26:09,14,10,1, 11.9,1,1, 3.677, 10602.002, 222.376, 52601.368 20/05/25,05:26:09,15,10,1, 11.9,1,1, 3.677, 10601.989, 222.358, 52601.369 20/05/25,05:26:09,16,10,1, 11.9,1,1, 3.677, 10601.968, 222.330, 52601.333 20/05/25,05:26:09,17,10,1, 11.9,1,1, 3.677, 10601.983, 222.371, 52601.420 20/05/25,05:26:09,18,10,1, 11.9,1,1, 3.677, 10601.976, 222.332, 52601.331 20/05/25,05:26:09,19,10,1, 11.9,1,1, 3.677, 10601.981, 222.347, 52601.286 20/05/25,05:26:10,00,10,1, 11.9,1,1, 3.678, 10601.870, 222.273, 52601.238 20/05/25,05:26:10,01,10,1, 11.9,1,1, 3.678, 10601.969, 222.325, 52601.267 20/05/25,05:26:10,02,10,1, 11.9,1,1, 3.678, 10601.953, 222.298, 52601.253 20/05/25,05:26:10,03,10,1, 11.9,1,1, 3.678, 10601.954, 222.293, 52601.356 20/05/25,05:26:10,04,10,1, 11.9,1,1, 3.678, 10601.955, 222.350, 52601.404 20/05/25,05:26:10,05,10,1, 11.9,1,1, 3.678, 10601.959, 222.329, 52601.383 20/05/25,05:26:10,06,10,1, 11.9,1,1, 3.678, 10601.937, 222.299, 52601.316 20/05/25,05:26:10,07,10,1, 11.9,1,1, 3.678, 10601.927, 222.321, 52601.278 20/05/25,05:26:10,08,10,1, 11.9,1,1, 3.678, 10601.927, 222.303, 52601.217 20/05/25,05:26:10,09,10,1, 11.9,1,1, 3.678, 10601.943, 222.320, 52601.235 20/05/25,05:26:10,10,10,1, 11.9,1,1, 3.678, 10601.924, 222.302, 52601.240 20/05/25,05:26:10,11,10,1, 11.9,1,1, 3.678, 10601.883, 222.264, 52601.267 20/05/25,05:26:10,12,10,1, 11.9,1,1, 3.678, 10601.918, 222.308, 52601.357 20/05/25,05:26:10,13,10,1, 11.9,1,1, 3.678, 10601.895, 222.317, 52601.344 20/05/25,05:26:10,14,10,1, 11.9,1,1, 3.678, 10601.898, 222.294, 52601.308 20/05/25,05:26:10,15,10,1, 11.9,1,1, 3.678, 10601.910, 222.324, 52601.319 20/05/25,05:26:10,16,10,1, 11.9,1,1, 3.678, 10601.865, 222.271, 52601.167 20/05/25,05:26:10,17,10,1, 11.9,1,1, 3.678, 10601.889, 222.311, 52601.185 20/05/25,05:26:10,18,10,1, 11.9,1,1, 3.678, 10601.902, 222.304, 52601.220 20/05/25,05:26:10,19,10,1, 11.9,1,1, 3.678, 10601.876, 222.273, 52601.238 20/05/25,05:26:11,00,10,1, 11.9,1,1, 3.677, 10601.803, 222.269, 52601.390 20/05/25,05:26:11,01,10,1, 11.9,1,1, 3.677, 10601.891, 222.272, 52601.344 20/05/25,05:26:11,02,10,1, 11.9,1,1, 3.677, 10601.900, 222.303, 52601.398 20/05/25,05:26:11,03,10,1, 11.9,1,1, 3.677, 10601.873, 222.272, 52601.354 20/05/25,05:26:11,04,10,1, 11.9,1,1, 3.677, 10601.847, 222.274, 52601.318 20/05/25,05:26:11,05,10,1, 11.9,1,1, 3.677, 10601.873, 222.247, 52601.224 20/05/25,05:26:11,06,10,1, 11.9,1,1, 3.677, 10601.877, 222.265, 52601.223 20/05/25,05:26:11,07,10,1, 11.9,1,1, 3.677, 10601.844, 222.214, 52601.194 20/05/25,05:26:11,08,10,1, 11.9,1,1, 3.677, 10601.859, 222.237, 52601.283 20/05/25,05:26:11,09,10,1, 11.9,1,1, 3.677, 10601.853, 222.281, 52601.377 20/05/25,05:26:11,10,10,1, 11.9,1,1, 3.677, 10601.852, 222.265, 52601.395 20/05/25,05:26:11,11,10,1, 11.9,1,1, 3.677, 10601.861, 222.283, 52601.400 20/05/25,05:26:11,12,10,1, 11.9,1,1, 3.677, 10601.858, 222.313, 52601.373 20/05/25,05:26:11,13,10,1, 11.9,1,1, 3.677, 10601.822, 222.279, 52601.270 20/05/25,05:26:11,14,10,1, 11.9,1,1, 3.677, 10601.822, 222.250, 52601.188 20/05/25,05:26:11,15,10,1, 11.9,1,1, 3.677, 10601.858, 222.236, 52601.216 20/05/25,05:26:11,16,10,1, 11.9,1,1, 3.677, 10601.821, 222.265, 52601.253 20/05/25,05:26:11,17,10,1, 11.9,1,1, 3.677, 10601.856, 222.258, 52601.171 20/05/25,05:26:11,18,10,1, 11.9,1,1, 3.677, 10601.823, 222.263, 52601.353 20/05/25,05:26:11,19,10,1, 11.9,1,1, 3.677, 10601.806, 222.269, 52601.390 20/05/25,05:26:12,00,10,1, 11.9,1,1, 3.676, 10601.686, 222.226, 52601.190 20/05/25,05:26:12,01,10,1, 11.9,1,1, 3.676, 10601.828, 222.261, 52601.338 20/05/25,05:26:12,02,10,1, 11.9,1,1, 3.676, 10601.794, 222.231, 52601.224 20/05/25,05:26:12,03,10,1, 11.9,1,1, 3.676, 10601.802, 222.223, 52601.189 20/05/25,05:26:12,04,10,1, 11.9,1,1, 3.676, 10601.778, 222.200, 52601.151 20/05/25,05:26:12,05,10,1, 11.9,1,1, 3.676, 10601.768, 222.202, 52601.191 20/05/25,05:26:12,06,10,1, 11.9,1,1, 3.676, 10601.797, 222.199, 52601.478 20/05/25,05:26:12,07,10,1, 11.9,1,1, 3.676, 10601.809, 222.258, 52601.292 20/05/25,05:26:12,08,10,1, 11.9,1,1, 3.676, 10601.732, 222.216, 52601.311 20/05/25,05:26:12,09,10,1, 11.9,1,1, 3.676, 10601.747, 222.193, 52601.308 20/05/25,05:26:12,10,10,1, 11.9,1,1, 3.676, 10601.775, 222.248, 52601.292 20/05/25,05:26:12,11,10,1, 11.9,1,1, 3.676, 10601.727, 222.211, 52601.191 20/05/25,05:26:12,12,10,1, 11.9,1,1, 3.676, 10601.742, 222.213, 52601.175 20/05/25,05:26:12,13,10,1, 11.9,1,1, 3.676, 10601.730, 222.197, 52601.170 20/05/25,05:26:12,14,10,1, 11.9,1,1, 3.676, 10601.730, 222.202, 52601.206 20/05/25,05:26:12,15,10,1, 11.9,1,1, 3.676, 10601.743, 222.230, 52601.315 20/05/25,05:26:12,16,10,1, 11.9,1,1, 3.676, 10601.733, 222.234, 52601.352 20/05/25,05:26:12,17,10,1, 11.9,1,1, 3.676, 10601.711, 222.213, 52601.353 20/05/25,05:26:12,18,10,1, 11.9,1,1, 3.676, 10601.723, 222.198, 52601.299 20/05/25,05:26:12,19,10,1, 11.9,1,1, 3.676, 10601.687, 222.226, 52601.190 20/05/25,05:26:13,00,10,1, 11.9,1,1, 3.674, 10601.611, 222.127, 52601.174 20/05/25,05:26:13,01,10,1, 11.9,1,1, 3.674, 10601.699, 222.164, 52601.148 20/05/25,05:26:13,02,10,1, 11.9,1,1, 3.674, 10601.715, 222.184, 52601.188 20/05/25,05:26:13,03,10,1, 11.9,1,1, 3.674, 10601.706, 222.186, 52601.227 20/05/25,05:26:13,04,10,1, 11.9,1,1, 3.674, 10601.698, 222.219, 52601.326 20/05/25,05:26:13,05,10,1, 11.9,1,1, 3.674, 10601.702, 222.174, 52601.327 20/05/25,05:26:13,06,10,1, 11.9,1,1, 3.674, 10601.697, 222.184, 52601.325 20/05/25,05:26:13,07,10,1, 11.9,1,1, 3.674, 10601.682, 222.178, 52601.217 20/05/25,05:26:13,08,10,1, 11.9,1,1, 3.674, 10601.676, 222.188, 52601.203 20/05/25,05:26:13,09,10,1, 11.9,1,1, 3.674, 10601.653, 222.142, 52601.117 20/05/25,05:26:13,10,10,1, 11.9,1,1, 3.674, 10601.680, 222.187, 52601.189 20/05/25,05:26:13,11,10,1, 11.9,1,1, 3.674, 10601.656, 222.127, 52601.184 20/05/25,05:26:13,12,10,1, 11.9,1,1, 3.674, 10601.639, 222.203, 52601.257 20/05/25,05:26:13,13,10,1, 11.9,1,1, 3.674, 10601.655, 222.137, 52601.281 20/05/25,05:26:13,14,10,1, 11.9,1,1, 3.674, 10601.605, 222.152, 52601.250 20/05/25,05:26:13,15,10,1, 11.9,1,1, 3.674, 10601.645, 222.165, 52601.260 20/05/25,05:26:13,16,10,1, 11.9,1,1, 3.674, 10601.611, 222.160, 52601.140 20/05/25,05:26:13,17,10,1, 11.9,1,1, 3.674, 10601.653, 222.182, 52601.151 20/05/25,05:26:13,18,10,1, 11.9,1,1, 3.674, 10601.634, 222.165, 52601.145 20/05/25,05:26:13,19,10,1, 11.9,1,1, 3.674, 10601.612, 222.127, 52601.174 20/05/25,05:26:14,00,09,1, 11.9,1,1, 3.682, 10601.544, 222.141, 52601.345 20/05/25,05:26:14,01,09,1, 11.9,1,1, 3.682, 10601.617, 222.115, 52601.233 20/05/25,05:26:14,02,09,1, 11.9,1,1, 3.682, 10601.614, 222.167, 52601.354 20/05/25,05:26:14,03,09,1, 11.9,1,1, 3.682, 10601.617, 222.157, 52601.346 20/05/25,05:26:14,04,09,1, 11.9,1,1, 3.682, 10601.611, 222.155, 52601.325 20/05/25,05:26:14,05,09,1, 11.9,1,1, 3.682, 10601.616, 222.142, 52601.225 20/05/25,05:26:14,06,09,1, 11.9,1,1, 3.682, 10601.612, 222.126, 52601.150 20/05/25,05:26:14,07,09,1, 11.9,1,1, 3.682, 10601.597, 222.161, 52601.146 20/05/25,05:26:14,08,09,1, 11.9,1,1, 3.682, 10601.609, 222.115, 52601.151 20/05/25,05:26:14,09,09,1, 11.9,1,1, 3.682, 10601.619, 222.150, 52601.261 20/05/25,05:26:14,10,09,1, 11.9,1,1, 3.682, 10601.605, 222.132, 52601.283 20/05/25,05:26:14,11,09,1, 11.9,1,1, 3.682, 10601.567, 222.096, 52601.322 20/05/25,05:26:14,12,09,1, 11.9,1,1, 3.682, 10601.584, 222.144, 52601.310 20/05/25,05:26:14,13,09,1, 11.9,1,1, 3.682, 10601.591, 222.127, 52601.237 20/05/25,05:26:14,14,09,1, 11.9,1,1, 3.682, 10601.569, 222.074, 52601.127 20/05/25,05:26:14,15,09,1, 11.9,1,1, 3.682, 10601.565, 222.132, 52601.165 20/05/25,05:26:14,16,09,1, 11.9,1,1, 3.682, 10601.581, 222.123, 52601.148 20/05/25,05:26:14,17,09,1, 11.9,1,1, 3.682, 10601.563, 222.094, 52601.226 20/05/25,05:26:14,18,09,1, 11.9,1,1, 3.682, 10601.570, 222.128, 52601.308 20/05/25,05:26:14,19,09,1, 11.9,1,1, 3.682, 10601.552, 222.141, 52601.345 20/05/25,05:26:15,00,09,1, 11.9,1,1, 3.675, 10601.436, 222.114, 52601.272 20/05/25,05:26:15,01,09,1, 11.9,1,1, 3.675, 10601.541, 222.093, 52601.233 20/05/25,05:26:15,02,09,1, 11.9,1,1, 3.675, 10601.523, 222.112, 52601.172 20/05/25,05:26:15,03,09,1, 11.9,1,1, 3.675, 10601.528, 222.089, 52601.217 20/05/25,05:26:15,04,09,1, 11.9,1,1, 3.675, 10601.528, 222.105, 52601.239 20/05/25,05:26:15,05,09,1, 11.9,1,1, 3.675, 10601.552, 222.144, 52601.318 20/05/25,05:26:15,06,09,1, 11.9,1,1, 3.675, 10601.518, 222.152, 52601.367 20/05/25,05:26:15,07,09,1, 11.9,1,1, 3.675, 10601.525, 222.091, 52601.389 20/05/25,05:26:15,08,09,1, 11.9,1,1, 3.675, 10601.535, 222.105, 52601.396 20/05/25,05:26:15,09,09,1, 11.9,1,1, 3.675, 10601.502, 222.135, 52601.380 20/05/25,05:26:15,10,09,1, 11.9,1,1, 3.675, 10601.475, 222.078, 52601.218 20/05/25,05:26:15,11,09,1, 11.9,1,1, 3.675, 10601.508, 222.144, 52601.282 20/05/25,05:26:15,12,09,1, 11.9,1,1, 3.675, 10601.506, 222.075, 52601.219 20/05/25,05:26:15,13,09,1, 11.9,1,1, 3.675, 10601.465, 222.120, 52601.289 20/05/25,05:26:15,14,09,1, 11.9,1,1, 3.675, 10601.496, 222.125, 52601.362 20/05/25,05:26:15,15,09,1, 11.9,1,1, 3.675, 10601.471, 222.095, 52601.398 20/05/25,05:26:15,16,09,1, 11.9,1,1, 3.675, 10601.464, 222.064, 52601.377 20/05/25,05:26:15,17,09,1, 11.9,1,1, 3.675, 10601.467, 222.121, 52601.354 20/05/25,05:26:15,18,09,1, 11.9,1,1, 3.675, 10601.450, 222.110, 52601.342 20/05/25,05:26:15,19,09,1, 11.9,1,1, 3.675, 10601.443, 222.114, 52601.272 20/05/25,05:26:16,00,10,1, 11.9,1,1, 3.676, 10601.394, 222.059, 52601.328 20/05/25,05:26:16,01,10,1, 11.9,1,1, 3.676, 10601.447, 222.106, 52601.234 20/05/25,05:26:16,02,10,1, 11.9,1,1, 3.676, 10601.440, 222.061, 52601.271 20/05/25,05:26:16,03,10,1, 11.9,1,1, 3.676, 10601.443, 222.125, 52601.354 20/05/25,05:26:16,04,10,1, 11.9,1,1, 3.676, 10601.429, 222.100, 52601.381 20/05/25,05:26:16,05,10,1, 11.9,1,1, 3.676, 10601.443, 222.133, 52601.432 20/05/25,05:26:16,06,10,1, 11.9,1,1, 3.676, 10601.418, 222.089, 52601.335 20/05/25,05:26:16,07,10,1, 11.9,1,1, 3.676, 10601.430, 222.099, 52601.310 20/05/25,05:26:16,08,10,1, 11.9,1,1, 3.676, 10601.412, 222.075, 52601.231 20/05/25,05:26:16,09,10,1, 11.9,1,1, 3.676, 10601.421, 222.062, 52601.225 20/05/25,05:26:16,10,10,1, 11.9,1,1, 3.676, 10601.432, 222.089, 52601.281 20/05/25,05:26:16,11,10,1, 11.9,1,1, 3.676, 10601.403, 222.037, 52601.339 20/05/25,05:26:16,12,10,1, 11.9,1,1, 3.676, 10601.415, 222.027, 52601.385 20/05/25,05:26:16,13,10,1, 11.9,1,1, 3.676, 10601.408, 222.098, 52601.412 20/05/25,05:26:16,14,10,1, 11.9,1,1, 3.676, 10601.401, 222.097, 52601.409 20/05/25,05:26:16,15,10,1, 11.9,1,1, 3.676, 10601.377, 222.062, 52601.294 20/05/25,05:26:16,16,10,1, 11.9,1,1, 3.676, 10601.402, 222.032, 52601.252 20/05/25,05:26:16,17,10,1, 11.9,1,1, 3.676, 10601.402, 222.071, 52601.217 20/05/25,05:26:16,18,10,1, 11.9,1,1, 3.676, 10601.389, 222.074, 52601.225 20/05/25,05:26:16,19,10,1, 11.9,1,1, 3.676, 10601.401, 222.059, 52601.328 20/05/25,05:26:17,00,10,1, 11.9,1,1, 3.674, 10601.294, 222.053, 52601.388 20/05/25,05:26:17,01,10,1, 11.9,1,1, 3.674, 10601.376, 222.038, 52601.387 20/05/25,05:26:17,02,10,1, 11.9,1,1, 3.674, 10601.354, 222.069, 52601.365 20/05/25,05:26:17,03,10,1, 11.9,1,1, 3.674, 10601.346, 222.019, 52601.214 20/05/25,05:26:17,04,10,1, 11.9,1,1, 3.674, 10601.329, 222.051, 52601.355 20/05/25,05:26:17,05,10,1, 11.9,1,1, 3.674, 10601.352, 222.030, 52601.272 20/05/25,05:26:17,06,10,1, 11.9,1,1, 3.674, 10601.343, 222.016, 52601.228 20/05/25,05:26:17,07,10,1, 11.9,1,1, 3.674, 10601.345, 222.037, 52601.238 20/05/25,05:26:17,08,10,1, 11.9,1,1, 3.674, 10601.363, 222.058, 52601.339 20/05/25,05:26:17,09,10,1, 11.9,1,1, 3.674, 10601.348, 222.036, 52601.389 20/05/25,05:26:17,10,10,1, 11.9,1,1, 3.674, 10601.354, 222.061, 52601.400 20/05/25,05:26:17,11,10,1, 11.9,1,1, 3.674, 10601.353, 222.009, 52601.376 20/05/25,05:26:17,12,10,1, 11.9,1,1, 3.674, 10601.327, 222.035, 52601.328 20/05/25,05:26:17,13,10,1, 11.9,1,1, 3.674, 10601.341, 222.030, 52601.253 20/05/25,05:26:17,14,10,1, 11.9,1,1, 3.674, 10601.321, 222.019, 52601.203 20/05/25,05:26:17,15,10,1, 11.9,1,1, 3.674, 10601.318, 222.023, 52601.249 20/05/25,05:26:17,16,10,1, 11.9,1,1, 3.674, 10601.325, 222.013, 52601.317 20/05/25,05:26:17,17,10,1, 11.9,1,1, 3.674, 10601.312, 222.003, 52601.333 20/05/25,05:26:17,18,10,1, 11.9,1,1, 3.674, 10601.333, 222.036, 52601.362 20/05/25,05:26:17,19,10,1, 11.9,1,1, 3.674, 10601.302, 222.053, 52601.388 20/05/25,05:26:18,00,10,1, 11.9,1,1, 3.677, 10601.227, 222.011, 52601.350 20/05/25,05:26:18,01,10,1, 11.9,1,1, 3.677, 10601.292, 222.035, 52601.307 20/05/25,05:26:18,02,10,1, 11.9,1,1, 3.677, 10601.292, 222.032, 52601.276 20/05/25,05:26:18,03,10,1, 11.9,1,1, 3.677, 10601.316, 222.020, 52601.200 20/05/25,05:26:18,04,10,1, 11.9,1,1, 3.677, 10601.266, 221.989, 52601.244 20/05/25,05:26:18,05,10,1, 11.9,1,1, 3.677, 10601.289, 222.041, 52601.329 20/05/25,05:26:18,06,10,1, 11.9,1,1, 3.677, 10601.251, 221.994, 52601.322 20/05/25,05:26:18,07,10,1, 11.9,1,1, 3.677, 10601.265, 221.994, 52601.372 20/05/25,05:26:18,08,10,1, 11.9,1,1, 3.677, 10601.261, 222.002, 52601.405 20/05/25,05:26:18,09,10,1, 11.9,1,1, 3.677, 10601.266, 222.023, 52601.331 20/05/25,05:26:18,10,10,1, 11.9,1,1, 3.677, 10601.240, 221.996, 52601.246 20/05/25,05:26:18,11,10,1, 11.9,1,1, 3.677, 10601.257, 221.997, 52601.190 20/05/25,05:26:18,12,10,1, 11.9,1,1, 3.677, 10601.240, 222.024, 52601.224 20/05/25,05:26:18,13,10,1, 11.9,1,1, 3.677, 10601.250, 222.010, 52601.289 20/05/25,05:26:18,14,10,1, 11.9,1,1, 3.677, 10601.247, 222.028, 52601.331 20/05/25,05:26:18,15,10,1, 11.9,1,1, 3.677, 10601.274, 222.037, 52601.408 20/05/25,05:26:18,16,10,1, 11.9,1,1, 3.677, 10601.222, 222.024, 52601.404 20/05/25,05:26:18,17,10,1, 11.9,1,1, 3.677, 10601.203, 221.989, 52601.358 20/05/25,05:26:18,18,10,1, 11.9,1,1, 3.677, 10601.203, 221.969, 52601.344 20/05/25,05:26:18,19,10,1, 11.9,1,1, 3.677, 10601.229, 222.011, 52601.350 20/05/25,05:26:19,00,10,1, 11.9,1,1, 3.673, 10601.127, 221.970, 52601.256 20/05/25,05:26:19,01,10,1, 11.9,1,1, 3.673, 10601.228, 221.996, 52601.222 20/05/25,05:26:19,02,10,1, 11.9,1,1, 3.673, 10601.183, 221.937, 52601.269 20/05/25,05:26:19,03,10,1, 11.9,1,1, 3.673, 10601.213, 222.012, 52601.373 20/05/25,05:26:19,04,10,1, 11.9,1,1, 3.673, 10601.198, 221.979, 52601.381 20/05/25,05:26:19,05,10,1, 11.9,1,1, 3.673, 10601.179, 221.946, 52601.352 20/05/25,05:26:19,06,10,1, 11.9,1,1, 3.673, 10601.193, 221.989, 52601.370 20/05/25,05:26:19,07,10,1, 11.9,1,1, 3.673, 10601.187, 221.963, 52601.313 20/05/25,05:26:19,08,10,1, 11.9,1,1, 3.673, 10601.171, 221.966, 52601.284 20/05/25,05:26:19,09,10,1, 11.9,1,1, 3.673, 10601.180, 221.972, 52601.252 20/05/25,05:26:19,10,10,1, 11.9,1,1, 3.673, 10601.151, 221.947, 52601.248 20/05/25,05:26:19,11,10,1, 11.9,1,1, 3.673, 10601.158, 221.950, 52601.304 20/05/25,05:26:19,12,10,1, 11.9,1,1, 3.673, 10601.130, 221.990, 52601.361 20/05/25,05:26:19,13,10,1, 11.9,1,1, 3.673, 10601.157, 221.950, 52601.377 20/05/25,05:26:19,14,10,1, 11.9,1,1, 3.673, 10601.116, 221.970, 52601.350 20/05/25,05:26:19,15,10,1, 11.9,1,1, 3.673, 10601.132, 221.977, 52601.358 20/05/25,05:26:19,16,10,1, 11.9,1,1, 3.673, 10601.126, 221.940, 52601.260 20/05/25,05:26:19,17,10,1, 11.9,1,1, 3.673, 10601.142, 221.970, 52601.187 20/05/25,05:26:19,18,10,1, 11.9,1,1, 3.673, 10601.137, 221.966, 52601.229 20/05/25,05:26:19,19,10,1, 11.9,1,1, 3.673, 10601.132, 221.970, 52601.256 20/05/25,05:26:20,00,10,1, 11.9,1,1, 3.678, 10601.027, 221.971, 52601.241 20/05/25,05:26:20,01,10,1, 11.9,1,1, 3.678, 10601.105, 221.980, 52601.387 20/05/25,05:26:20,02,10,1, 11.9,1,1, 3.678, 10601.132, 221.945, 52601.378 20/05/25,05:26:20,03,10,1, 11.9,1,1, 3.678, 10601.096, 221.964, 52601.363 20/05/25,05:26:20,04,10,1, 11.9,1,1, 3.678, 10601.066, 221.902, 52601.139 20/05/25,05:26:20,05,10,1, 11.9,1,1, 3.678, 10601.066, 221.917, 52601.144 20/05/25,05:26:20,06,10,1, 11.9,1,1, 3.678, 10601.081, 221.917, 52601.124 20/05/25,05:26:20,07,10,1, 11.9,1,1, 3.678, 10601.104, 221.889, 52601.104 20/05/25,05:26:20,08,10,1, 11.9,1,1, 3.678, 10601.099, 221.950, 52601.151 20/05/25,05:26:20,09,10,1, 11.9,1,1, 3.678, 10601.068, 221.926, 52601.189 20/05/25,05:26:20,10,10,1, 11.9,1,1, 3.678, 10601.062, 221.957, 52601.284 20/05/25,05:26:20,11,10,1, 11.9,1,1, 3.678, 10601.062, 221.958, 52601.304 20/05/25,05:26:20,12,10,1, 11.9,1,1, 3.678, 10601.048, 221.960, 52601.261 20/05/25,05:26:20,13,10,1, 11.9,1,1, 3.678, 10601.049, 221.992, 52601.235 20/05/25,05:26:20,14,10,1, 11.9,1,1, 3.678, 10601.051, 221.914, 52601.096 20/05/25,05:26:20,15,10,1, 11.9,1,1, 3.678, 10601.050, 221.911, 52601.044 20/05/25,05:26:20,16,10,1, 11.9,1,1, 3.678, 10601.044, 221.924, 52601.113 20/05/25,05:26:20,17,10,1, 11.9,1,1, 3.678, 10601.041, 221.932, 52601.210 20/05/25,05:26:20,18,10,1, 11.9,1,1, 3.678, 10601.029, 221.933, 52601.219 20/05/25,05:26:20,19,10,1, 11.9,1,1, 3.678, 10601.033, 221.971, 52601.241 20/05/25,05:26:21,00,10,1, 11.9,1,1, 3.675, 10600.935, 221.905, 52601.108 20/05/25,05:26:21,01,10,1, 11.9,1,1, 3.675, 10601.024, 221.916, 52601.211 20/05/25,05:26:21,02,10,1, 11.9,1,1, 3.675, 10601.015, 221.971, 52601.146 20/05/25,05:26:21,03,10,1, 11.9,1,1, 3.675, 10601.003, 221.945, 52601.131 20/05/25,05:26:21,04,10,1, 11.9,1,1, 3.675, 10601.020, 221.976, 52601.177 20/05/25,05:26:21,05,10,1, 11.9,1,1, 3.675, 10600.971, 221.912, 52601.136 20/05/25,05:26:21,06,10,1, 11.9,1,1, 3.675, 10600.986, 221.910, 52601.187 20/05/25,05:26:21,07,10,1, 11.9,1,1, 3.675, 10600.974, 221.925, 52601.214 20/05/25,05:26:21,08,10,1, 11.9,1,1, 3.675, 10601.004, 221.963, 52601.317 20/05/25,05:26:21,09,10,1, 11.9,1,1, 3.675, 10601.010, 221.975, 52601.300 20/05/25,05:26:21,10,10,1, 11.9,1,1, 3.675, 10600.967, 221.950, 52601.214 20/05/25,05:26:21,11,10,1, 11.9,1,1, 3.675, 10600.985, 221.942, 52601.139 20/05/25,05:26:21,12,10,1, 11.9,1,1, 3.675, 10600.950, 221.949, 52601.111 20/05/25,05:26:21,13,10,1, 11.9,1,1, 3.675, 10600.952, 221.934, 52601.062 20/05/25,05:26:21,14,10,1, 11.9,1,1, 3.675, 10600.956, 221.887, 52601.108 20/05/25,05:26:21,15,10,1, 11.9,1,1, 3.675, 10600.938, 221.914, 52601.212 20/05/25,05:26:21,16,10,1, 11.9,1,1, 3.675, 10600.953, 221.975, 52601.257 20/05/25,05:26:21,17,10,1, 11.9,1,1, 3.675, 10600.952, 221.955, 52601.252 20/05/25,05:26:21,18,10,1, 11.9,1,1, 3.675, 10600.919, 221.927, 52601.219 20/05/25,05:26:21,19,10,1, 11.9,1,1, 3.675, 10600.937, 221.905, 52601.108 20/05/25,05:26:22,00,10,1, 11.8,1,1, 3.677, 10600.835, 221.890, 52601.074 20/05/25,05:26:22,01,10,1, 11.8,1,1, 3.677, 10600.922, 221.943, 52601.076 20/05/25,05:26:22,02,10,1, 11.8,1,1, 3.677, 10600.948, 221.946, 52601.071 20/05/25,05:26:22,03,10,1, 11.8,1,1, 3.677, 10600.897, 221.910, 52601.078 20/05/25,05:26:22,04,10,1, 11.8,1,1, 3.677, 10600.940, 221.943, 52601.211 20/05/25,05:26:22,05,10,1, 11.8,1,1, 3.677, 10600.899, 221.917, 52601.205 20/05/25,05:26:22,06,10,1, 11.8,1,1, 3.677, 10600.892, 221.928, 52601.253 20/05/25,05:26:22,07,10,1, 11.8,1,1, 3.677, 10600.882, 221.907, 52601.176 20/05/25,05:26:22,08,10,1, 11.8,1,1, 3.677, 10600.881, 221.891, 52601.120 20/05/25,05:26:22,09,10,1, 11.8,1,1, 3.677, 10600.888, 221.917, 52601.083 20/05/25,05:26:22,10,10,1, 11.8,1,1, 3.677, 10600.886, 221.903, 52601.058 20/05/25,05:26:22,11,10,1, 11.8,1,1, 3.677, 10600.883, 221.847, 52601.070 20/05/25,05:26:22,12,10,1, 11.8,1,1, 3.677, 10600.896, 221.933, 52601.170 20/05/25,05:26:22,13,10,1, 11.8,1,1, 3.677, 10600.840, 221.940, 52601.172 20/05/25,05:26:22,14,10,1, 11.8,1,1, 3.677, 10600.842, 221.917, 52601.468 20/05/25,05:26:22,15,10,1, 11.8,1,1, 3.677, 10600.852, 221.939, 52601.287 20/05/25,05:26:22,16,10,1, 11.8,1,1, 3.677, 10600.870, 221.914, 52601.225 20/05/25,05:26:22,17,10,1, 11.8,1,1, 3.677, 10600.830, 221.895, 52601.103 20/05/25,05:26:22,18,10,1, 11.8,1,1, 3.677, 10600.853, 221.941, 52601.119 20/05/25,05:26:22,19,10,1, 11.8,1,1, 3.677, 10600.843, 221.890, 52601.074 20/05/25,05:26:23,00,10,1, 11.9,1,1, 3.670, 10600.743, 221.880, 52601.244 20/05/25,05:26:23,01,10,1, 11.9,1,1, 3.670, 10600.844, 221.914, 52601.221 20/05/25,05:26:23,02,10,1, 11.9,1,1, 3.670, 10600.842, 221.942, 52601.210 20/05/25,05:26:23,03,10,1, 11.9,1,1, 3.670, 10600.831, 221.928, 52601.230 20/05/25,05:26:23,04,10,1, 11.9,1,1, 3.670, 10600.822, 221.943, 52601.219 20/05/25,05:26:23,05,10,1, 11.9,1,1, 3.670, 10600.850, 221.967, 52601.184 20/05/25,05:26:23,06,10,1, 11.9,1,1, 3.670, 10600.794, 221.883, 52601.125 20/05/25,05:26:23,07,10,1, 11.9,1,1, 3.670, 10600.830, 221.873, 52601.075 20/05/25,05:26:23,08,10,1, 11.9,1,1, 3.670, 10600.788, 221.902, 52601.101 20/05/25,05:26:23,09,10,1, 11.9,1,1, 3.670, 10600.794, 221.890, 52601.181 20/05/25,05:26:23,10,10,1, 11.9,1,1, 3.670, 10600.808, 221.914, 52601.200 20/05/25,05:26:23,11,10,1, 11.9,1,1, 3.670, 10600.785, 221.879, 52601.201 20/05/25,05:26:23,12,10,1, 11.9,1,1, 3.670, 10600.773, 221.862, 52601.218 20/05/25,05:26:23,13,10,1, 11.9,1,1, 3.670, 10600.794, 221.937, 52601.212 20/05/25,05:26:23,14,10,1, 11.9,1,1, 3.670, 10600.766, 221.891, 52601.143 20/05/25,05:26:23,15,10,1, 11.9,1,1, 3.670, 10600.751, 221.877, 52601.114 20/05/25,05:26:23,16,10,1, 11.9,1,1, 3.670, 10600.779, 221.890, 52601.131 20/05/25,05:26:23,17,10,1, 11.9,1,1, 3.670, 10600.765, 221.874, 52601.158 20/05/25,05:26:23,18,10,1, 11.9,1,1, 3.670, 10600.755, 221.872, 52601.174 20/05/25,05:26:23,19,10,1, 11.9,1,1, 3.670, 10600.747, 221.880, 52601.244 20/05/25,05:26:24,00,10,1, 11.9,1,1, 3.674, 10600.660, 221.855, 52601.182 20/05/25,05:26:24,01,10,1, 11.9,1,1, 3.674, 10600.758, 221.889, 52601.203 20/05/25,05:26:24,02,10,1, 11.9,1,1, 3.674, 10600.757, 221.865, 52601.170 20/05/25,05:26:24,03,10,1, 11.9,1,1, 3.674, 10600.733, 221.869, 52601.095 20/05/25,05:26:24,04,10,1, 11.9,1,1, 3.674, 10600.739, 221.895, 52601.106 20/05/25,05:26:24,05,10,1, 11.9,1,1, 3.674, 10600.730, 221.863, 52601.099 20/05/25,05:26:24,06,10,1, 11.9,1,1, 3.674, 10600.707, 221.850, 52601.128 20/05/25,05:26:24,07,10,1, 11.9,1,1, 3.674, 10600.720, 221.890, 52601.224 20/05/25,05:26:24,08,10,1, 11.9,1,1, 3.674, 10600.711, 221.893, 52601.210 20/05/25,05:26:24,09,10,1, 11.9,1,1, 3.674, 10600.691, 221.871, 52601.235 20/05/25,05:26:24,10,10,1, 11.9,1,1, 3.674, 10600.689, 221.885, 52601.215 20/05/25,05:26:24,11,10,1, 11.9,1,1, 3.674, 10600.717, 221.917, 52601.177 20/05/25,05:26:24,12,10,1, 11.9,1,1, 3.674, 10600.675, 221.868, 52601.039 20/05/25,05:26:24,13,10,1, 11.9,1,1, 3.674, 10600.699, 221.872, 52601.051 20/05/25,05:26:24,14,10,1, 11.9,1,1, 3.674, 10600.690, 221.873, 52601.119 20/05/25,05:26:24,15,10,1, 11.9,1,1, 3.674, 10600.672, 221.886, 52601.133 20/05/25,05:26:24,16,10,1, 11.9,1,1, 3.674, 10600.689, 221.896, 52601.213 20/05/25,05:26:24,17,10,1, 11.9,1,1, 3.674, 10600.662, 221.834, 52601.166 20/05/25,05:26:24,18,10,1, 11.9,1,1, 3.674, 10600.658, 221.880, 52601.219 20/05/25,05:26:24,19,10,1, 11.9,1,1, 3.674, 10600.661, 221.855, 52601.182 20/05/25,05:26:25,00,10,1, 11.9,1,1, 3.672, 10600.593, 221.824, 52601.074 20/05/25,05:26:25,01,10,1, 11.9,1,1, 3.672, 10600.673, 221.846, 52601.068 20/05/25,05:26:25,02,10,1, 11.9,1,1, 3.672, 10600.643, 221.860, 52601.071 20/05/25,05:26:25,03,10,1, 11.9,1,1, 3.672, 10600.643, 221.845, 52601.088 20/05/25,05:26:25,04,10,1, 11.9,1,1, 3.672, 10600.636, 221.862, 52601.219 20/05/25,05:26:25,05,10,1, 11.9,1,1, 3.672, 10600.617, 221.852, 52601.209 20/05/25,05:26:25,06,10,1, 11.9,1,1, 3.672, 10600.634, 221.880, 52601.230 20/05/25,05:26:25,07,10,1, 11.9,1,1, 3.672, 10600.619, 221.869, 52601.157 20/05/25,05:26:25,08,10,1, 11.9,1,1, 3.672, 10600.610, 221.866, 52601.128 20/05/25,05:26:25,09,10,1, 11.9,1,1, 3.672, 10600.596, 221.860, 52601.081 20/05/25,05:26:25,10,10,1, 11.9,1,1, 3.672, 10600.617, 221.865, 52601.092 20/05/25,05:26:25,11,10,1, 11.9,1,1, 3.672, 10600.621, 221.862, 52601.116 20/05/25,05:26:25,12,10,1, 11.9,1,1, 3.672, 10600.593, 221.837, 52601.106 20/05/25,05:26:25,13,10,1, 11.9,1,1, 3.672, 10600.622, 221.898, 52601.224 20/05/25,05:26:25,14,10,1, 11.9,1,1, 3.672, 10600.574, 221.829, 52601.214 20/05/25,05:26:25,15,10,1, 11.9,1,1, 3.672, 10600.568, 221.862, 52601.225 20/05/25,05:26:25,16,10,1, 11.9,1,1, 3.672, 10600.616, 221.897, 52601.280 20/05/25,05:26:25,17,10,1, 11.9,1,1, 3.672, 10600.567, 221.839, 52601.155 20/05/25,05:26:25,18,10,1, 11.9,1,1, 3.672, 10600.551, 221.811, 52601.053 20/05/25,05:26:25,19,10,1, 11.9,1,1, 3.672, 10600.599, 221.824, 52601.074 20/05/25,05:26:26,00,10,1, 11.9,1,1, 3.675, 10600.526, 221.854, 52601.256 20/05/25,05:26:26,01,10,1, 11.9,1,1, 3.675, 10600.590, 221.835, 52601.166 20/05/25,05:26:26,02,10,1, 11.9,1,1, 3.675, 10600.558, 221.829, 52601.186 20/05/25,05:26:26,03,10,1, 11.9,1,1, 3.675, 10600.601, 221.809, 52601.210 20/05/25,05:26:26,04,10,1, 11.9,1,1, 3.675, 10600.584, 221.858, 52601.292 20/05/25,05:26:26,05,10,1, 11.9,1,1, 3.675, 10600.572, 221.840, 52601.154 20/05/25,05:26:26,06,10,1, 11.9,1,1, 3.675, 10600.582, 221.836, 52601.089 20/05/25,05:26:26,07,10,1, 11.9,1,1, 3.675, 10600.560, 221.823, 52601.021 20/05/25,05:26:26,08,10,1, 11.9,1,1, 3.675, 10600.570, 221.843, 52601.077 20/05/25,05:26:26,09,10,1, 11.9,1,1, 3.675, 10600.576, 221.843, 52601.090 20/05/25,05:26:26,10,10,1, 11.9,1,1, 3.675, 10600.551, 221.848, 52601.140 20/05/25,05:26:26,11,10,1, 11.9,1,1, 3.675, 10600.569, 221.849, 52601.179 20/05/25,05:26:26,12,10,1, 11.9,1,1, 3.675, 10600.536, 221.848, 52601.170 20/05/25,05:26:26,13,10,1, 11.9,1,1, 3.675, 10600.542, 221.862, 52601.189 20/05/25,05:26:26,14,10,1, 11.9,1,1, 3.675, 10600.542, 221.811, 52601.136 20/05/25,05:26:26,15,10,1, 11.9,1,1, 3.675, 10600.517, 221.851, 52601.052 20/05/25,05:26:26,16,10,1, 11.9,1,1, 3.675, 10600.504, 221.810, 52601.022 20/05/25,05:26:26,17,10,1, 11.9,1,1, 3.675, 10600.563, 221.830, 52601.106 20/05/25,05:26:26,18,10,1, 11.9,1,1, 3.675, 10600.523, 221.861, 52601.103 20/05/25,05:26:26,19,10,1, 11.9,1,1, 3.675, 10600.531, 221.854, 52601.256 20/05/25,05:26:27,00,10,1, 11.8,1,1, 3.679, 10600.410, 221.771, 52601.138 20/05/25,05:26:27,01,10,1, 11.8,1,1, 3.679, 10600.482, 221.811, 52601.189 20/05/25,05:26:27,02,10,1, 11.8,1,1, 3.679, 10600.510, 221.830, 52601.110 20/05/25,05:26:27,03,10,1, 11.8,1,1, 3.679, 10600.470, 221.814, 52601.050 20/05/25,05:26:27,04,10,1, 11.8,1,1, 3.679, 10600.499, 221.836, 52601.044 20/05/25,05:26:27,05,10,1, 11.8,1,1, 3.679, 10600.518, 221.828, 52601.005 20/05/25,05:26:27,06,10,1, 11.8,1,1, 3.679, 10600.492, 221.833, 52601.050 20/05/25,05:26:27,07,10,1, 11.8,1,1, 3.679, 10600.498, 221.844, 52601.118 20/05/25,05:26:27,08,10,1, 11.8,1,1, 3.679, 10600.490, 221.834, 52601.162 20/05/25,05:26:27,09,10,1, 11.8,1,1, 3.679, 10600.480, 221.852, 52601.231 20/05/25,05:26:27,10,10,1, 11.8,1,1, 3.679, 10600.447, 221.792, 52601.162 20/05/25,05:26:27,11,10,1, 11.8,1,1, 3.679, 10600.444, 221.776, 52601.170 20/05/25,05:26:27,12,10,1, 11.8,1,1, 3.679, 10600.457, 221.805, 52601.088 20/05/25,05:26:27,13,10,1, 11.8,1,1, 3.679, 10600.444, 221.835, 52601.087 20/05/25,05:26:27,14,10,1, 11.8,1,1, 3.679, 10600.462, 221.832, 52601.038 20/05/25,05:26:27,15,10,1, 11.8,1,1, 3.679, 10600.409, 221.816, 52601.072 20/05/25,05:26:27,16,10,1, 11.8,1,1, 3.679, 10600.450, 221.860, 52601.146 20/05/25,05:26:27,17,10,1, 11.8,1,1, 3.679, 10600.416, 221.834, 52601.193 20/05/25,05:26:27,18,10,1, 11.8,1,1, 3.679, 10600.417, 221.790, 52601.205 20/05/25,05:26:27,19,10,1, 11.8,1,1, 3.679, 10600.413, 221.771, 52601.138 20/05/25,05:26:28,00,10,1, 11.9,1,1, 3.675, 10600.368, 221.798, 52600.981 20/05/25,05:26:28,01,10,1, 11.9,1,1, 3.675, 10600.421, 221.819, 52601.081 20/05/25,05:26:28,02,10,1, 11.9,1,1, 3.675, 10600.392, 221.781, 52600.993 20/05/25,05:26:28,03,10,1, 11.9,1,1, 3.675, 10600.410, 221.823, 52601.082 20/05/25,05:26:28,04,10,1, 11.9,1,1, 3.675, 10600.384, 221.794, 52601.085 20/05/25,05:26:28,05,10,1, 11.9,1,1, 3.675, 10600.374, 221.781, 52601.075 20/05/25,05:26:28,06,10,1, 11.9,1,1, 3.675, 10600.413, 221.772, 52601.150 20/05/25,05:26:28,07,10,1, 11.9,1,1, 3.675, 10600.375, 221.787, 52601.118 20/05/25,05:26:28,08,10,1, 11.9,1,1, 3.675, 10600.381, 221.831, 52601.137 20/05/25,05:26:28,09,10,1, 11.9,1,1, 3.675, 10600.357, 221.779, 52600.996 20/05/25,05:26:28,10,10,1, 11.9,1,1, 3.675, 10600.380, 221.807, 52600.985 20/05/25,05:26:28,11,10,1, 11.9,1,1, 3.675, 10600.391, 221.783, 52600.951 20/05/25,05:26:28,12,10,1, 11.9,1,1, 3.675, 10600.380, 221.812, 52601.026 20/05/25,05:26:28,13,10,1, 11.9,1,1, 3.675, 10600.396, 221.861, 52601.058 20/05/25,05:26:28,14,10,1, 11.9,1,1, 3.675, 10600.390, 221.843, 52601.118 20/05/25,05:26:28,15,10,1, 11.9,1,1, 3.675, 10600.375, 221.865, 52601.170 20/05/25,05:26:28,16,10,1, 11.9,1,1, 3.675, 10600.338, 221.826, 52601.117 20/05/25,05:26:28,17,10,1, 11.9,1,1, 3.675, 10600.352, 221.794, 52601.047 20/05/25,05:26:28,18,10,1, 11.9,1,1, 3.675, 10600.373, 221.855, 52601.028 20/05/25,05:26:28,19,10,1, 11.9,1,1, 3.675, 10600.373, 221.798, 52600.981 20/05/25,05:26:29,00,10,1, 11.8,1,1, 3.676, 10600.243, 221.757, 52600.839 20/05/25,05:26:29,01,10,1, 11.8,1,1, 3.676, 10600.331, 221.780, 52601.000 20/05/25,05:26:29,02,10,1, 11.8,1,1, 3.676, 10600.311, 221.778, 52601.005 20/05/25,05:26:29,03,10,1, 11.8,1,1, 3.676, 10600.329, 221.792, 52601.103 20/05/25,05:26:29,04,10,1, 11.8,1,1, 3.676, 10600.313, 221.769, 52601.103 20/05/25,05:26:29,05,10,1, 11.8,1,1, 3.676, 10600.302, 221.799, 52601.073 20/05/25,05:26:29,06,10,1, 11.8,1,1, 3.676, 10600.303, 221.842, 52601.053 20/05/25,05:26:29,07,10,1, 11.8,1,1, 3.676, 10600.307, 221.805, 52600.984 20/05/25,05:26:29,08,10,1, 11.8,1,1, 3.676, 10600.298, 221.795, 52600.989 20/05/25,05:26:29,09,10,1, 11.8,1,1, 3.676, 10600.317, 221.826, 52601.073 20/05/25,05:26:29,10,10,1, 11.8,1,1, 3.676, 10600.327, 221.852, 52601.065 20/05/25,05:26:29,11,10,1, 11.8,1,1, 3.676, 10600.291, 221.822, 52601.159 20/05/25,05:26:29,12,10,1, 11.8,1,1, 3.676, 10600.292, 221.830, 52601.193 20/05/25,05:26:29,13,10,1, 11.8,1,1, 3.676, 10600.268, 221.848, 52601.113 20/05/25,05:26:29,14,10,1, 11.8,1,1, 3.676, 10600.333, 221.820, 52601.109 20/05/25,05:26:29,15,10,1, 11.8,1,1, 3.676, 10600.247, 221.805, 52601.051 20/05/25,05:26:29,16,10,1, 11.8,1,1, 3.676, 10600.265, 221.818, 52600.983 20/05/25,05:26:29,17,10,1, 11.8,1,1, 3.676, 10600.268, 221.826, 52601.008 20/05/25,05:26:29,18,10,1, 11.8,1,1, 3.676, 10600.256, 221.822, 52601.050 20/05/25,05:26:29,19,10,1, 11.8,1,1, 3.676, 10600.247, 221.757, 52600.839 20/05/25,05:26:30,00,10,1, 11.9,1,1, 3.676, 10600.201, 221.762, 52601.095 20/05/25,05:26:30,01,10,1, 11.9,1,1, 3.676, 10600.221, 221.823, 52601.194 20/05/25,05:26:30,02,10,1, 11.9,1,1, 3.676, 10600.237, 221.792, 52601.117 20/05/25,05:26:30,03,10,1, 11.9,1,1, 3.676, 10600.231, 221.813, 52601.027 20/05/25,05:26:30,04,10,1, 11.9,1,1, 3.676, 10600.215, 221.780, 52600.950 20/05/25,05:26:30,05,10,1, 11.9,1,1, 3.676, 10600.247, 221.814, 52601.017 20/05/25,05:26:30,06,10,1, 11.9,1,1, 3.676, 10600.231, 221.761, 52600.973 20/05/25,05:26:30,07,10,1, 11.9,1,1, 3.676, 10600.218, 221.768, 52601.045 20/05/25,05:26:30,08,10,1, 11.9,1,1, 3.676, 10600.211, 221.778, 52601.108 20/05/25,05:26:30,09,10,1, 11.9,1,1, 3.676, 10600.240, 221.801, 52601.154 20/05/25,05:26:30,10,10,1, 11.9,1,1, 3.676, 10600.181, 221.792, 52601.078 20/05/25,05:26:30,11,10,1, 11.9,1,1, 3.676, 10600.209, 221.785, 52601.038 20/05/25,05:26:30,12,10,1, 11.9,1,1, 3.676, 10600.215, 221.748, 52600.953 20/05/25,05:26:30,13,10,1, 11.9,1,1, 3.676, 10600.208, 221.788, 52600.976 20/05/25,05:26:30,14,10,1, 11.9,1,1, 3.676, 10600.196, 221.757, 52600.945 20/05/25,05:26:30,15,10,1, 11.9,1,1, 3.676, 10600.180, 221.756, 52601.006 20/05/25,05:26:30,16,10,1, 11.9,1,1, 3.676, 10600.194, 221.802, 52601.142 20/05/25,05:26:30,17,10,1, 11.9,1,1, 3.676, 10600.192, 221.801, 52601.144 20/05/25,05:26:30,18,10,1, 11.9,1,1, 3.676, 10600.167, 221.797, 52601.131 20/05/25,05:26:30,19,10,1, 11.9,1,1, 3.676, 10600.203, 221.762, 52601.095 20/05/25,05:26:31,00,10,1, 11.9,1,1, 3.678, 10600.117, 221.711, 52600.951 20/05/25,05:26:31,01,10,1, 11.9,1,1, 3.678, 10600.188, 221.735, 52600.765 20/05/25,05:26:31,02,10,1, 11.9,1,1, 3.678, 10600.137, 221.722, 52600.926 20/05/25,05:26:31,03,10,1, 11.9,1,1, 3.678, 10600.166, 221.789, 52600.783 20/05/25,05:26:31,04,10,1, 11.9,1,1, 3.678, 10600.154, 221.747, 52601.033 20/05/25,05:26:31,05,10,1, 11.9,1,1, 3.678, 10600.127, 221.768, 52601.063 20/05/25,05:26:31,06,10,1, 11.9,1,1, 3.678, 10600.163, 221.777, 52601.129 20/05/25,05:26:31,07,10,1, 11.9,1,1, 3.678, 10600.117, 221.709, 52600.994 20/05/25,05:26:31,08,10,1, 11.9,1,1, 3.678, 10600.124, 221.757, 52600.968 20/05/25,05:26:31,09,10,1, 11.9,1,1, 3.678, 10600.136, 221.806, 52600.985 20/05/25,05:26:31,10,10,1, 11.9,1,1, 3.678, 10600.119, 221.735, 52600.889 20/05/25,05:26:31,11,10,1, 11.9,1,1, 3.678, 10600.107, 221.723, 52600.934 20/05/25,05:26:31,12,10,1, 11.9,1,1, 3.678, 10600.076, 221.714, 52601.002 20/05/25,05:26:31,13,10,1, 11.9,1,1, 3.678, 10600.105, 221.759, 52601.089 20/05/25,05:26:31,14,10,1, 11.9,1,1, 3.678, 10600.151, 221.793, 52601.145 20/05/25,05:26:31,15,10,1, 11.9,1,1, 3.678, 10600.107, 221.779, 52601.088 20/05/25,05:26:31,16,10,1, 11.9,1,1, 3.678, 10600.128, 221.754, 52601.086 20/05/25,05:26:31,17,10,1, 11.9,1,1, 3.678, 10600.103, 221.738, 52600.948 20/05/25,05:26:31,18,10,1, 11.9,1,1, 3.678, 10600.101, 221.753, 52600.912 20/05/25,05:26:31,19,10,1, 11.9,1,1, 3.678, 10600.123, 221.711, 52600.951 20/05/25,05:26:32,00,10,1, 11.9,1,1, 3.679, 10600.084, 221.764, 52601.139 20/05/25,05:26:32,01,10,1, 11.9,1,1, 3.679, 10600.109, 221.767, 52601.054 20/05/25,05:26:32,02,10,1, 11.9,1,1, 3.679, 10600.133, 221.792, 52601.112 20/05/25,05:26:32,03,10,1, 11.9,1,1, 3.679, 10600.103, 221.754, 52601.100 20/05/25,05:26:32,04,10,1, 11.9,1,1, 3.679, 10600.100, 221.764, 52601.137 20/05/25,05:26:32,05,10,1, 11.9,1,1, 3.679, 10600.069, 221.728, 52601.051 20/05/25,05:26:32,06,10,1, 11.9,1,1, 3.679, 10600.098, 221.780, 52601.039 20/05/25,05:26:32,07,10,1, 11.9,1,1, 3.679, 10600.087, 221.751, 52600.999 20/05/25,05:26:32,08,10,1, 11.9,1,1, 3.679, 10600.071, 221.711, 52600.972 20/05/25,05:26:32,09,10,1, 11.9,1,1, 3.679, 10600.080, 221.751, 52601.067 20/05/25,05:26:32,10,10,1, 11.9,1,1, 3.679, 10600.049, 221.739, 52601.099 20/05/25,05:26:32,11,10,1, 11.9,1,1, 3.679, 10600.086, 221.750, 52601.162 20/05/25,05:26:32,12,10,1, 11.9,1,1, 3.679, 10600.055, 221.696, 52601.062 20/05/25,05:26:32,13,10,1, 11.9,1,1, 3.679, 10600.042, 221.747, 52601.114 20/05/25,05:26:32,14,10,1, 11.9,1,1, 3.679, 10600.059, 221.725, 52601.058 20/05/25,05:26:32,15,10,1, 11.9,1,1, 3.679, 10600.050, 221.726, 52601.027 20/05/25,05:26:32,16,10,1, 11.9,1,1, 3.679, 10600.055, 221.700, 52600.967 20/05/25,05:26:32,17,10,1, 11.9,1,1, 3.679, 10600.066, 221.710, 52600.959 20/05/25,05:26:32,18,10,1, 11.9,1,1, 3.679, 10600.011, 221.667, 52601.024 20/05/25,05:26:32,19,10,1, 11.9,1,1, 3.679, 10600.085, 221.764, 52601.139 20/05/25,05:26:33,00,10,1, 11.8,1,1, 3.679, 10599.942, 221.648, 52601.078 20/05/25,05:26:33,01,10,1, 11.8,1,1, 3.679, 10600.045, 221.733, 52601.094 20/05/25,05:26:33,02,10,1, 11.8,1,1, 3.679, 10600.022, 221.660, 52601.037 20/05/25,05:26:33,03,10,1, 11.8,1,1, 3.679, 10600.040, 221.699, 52600.982 20/05/25,05:26:33,04,10,1, 11.8,1,1, 3.679, 10600.046, 221.696, 52600.923 20/05/25,05:26:33,05,10,1, 11.8,1,1, 3.679, 10600.010, 221.654, 52600.937 20/05/25,05:26:33,06,10,1, 11.8,1,1, 3.679, 10600.018, 221.748, 52601.016 20/05/25,05:26:33,07,10,1, 11.8,1,1, 3.679, 10599.993, 221.665, 52600.982 20/05/25,05:26:33,08,10,1, 11.8,1,1, 3.679, 10600.019, 221.751, 52601.055 20/05/25,05:26:33,09,10,1, 11.8,1,1, 3.679, 10599.979, 221.686, 52601.120 20/05/25,05:26:33,10,10,1, 11.8,1,1, 3.679, 10599.993, 221.701, 52601.081 20/05/25,05:26:33,11,10,1, 11.8,1,1, 3.679, 10600.006, 221.708, 52601.065 20/05/25,05:26:33,12,10,1, 11.8,1,1, 3.679, 10599.970, 221.688, 52600.986 20/05/25,05:26:33,13,10,1, 11.8,1,1, 3.679, 10599.985, 221.713, 52600.945 20/05/25,05:26:33,14,10,1, 11.8,1,1, 3.679, 10599.964, 221.704, 52600.952 20/05/25,05:26:33,15,10,1, 11.8,1,1, 3.679, 10599.991, 221.710, 52601.009 20/05/25,05:26:33,16,10,1, 11.8,1,1, 3.679, 10599.963, 221.669, 52601.016 20/05/25,05:26:33,17,10,1, 11.8,1,1, 3.679, 10599.953, 221.677, 52601.080 20/05/25,05:26:33,18,10,1, 11.8,1,1, 3.679, 10599.955, 221.712, 52601.086 20/05/25,05:26:33,19,10,1, 11.8,1,1, 3.679, 10599.943, 221.648, 52601.078 20/05/25,05:26:34,00,10,1, 11.9,1,1, 3.676, 10599.884, 221.680, 52600.967 20/05/25,05:26:34,01,10,1, 11.9,1,1, 3.676, 10599.940, 221.688, 52601.016 20/05/25,05:26:34,02,10,1, 11.9,1,1, 3.676, 10599.976, 221.698, 52600.999 20/05/25,05:26:34,03,10,1, 11.9,1,1, 3.676, 10599.953, 221.699, 52600.936 20/05/25,05:26:34,04,10,1, 11.9,1,1, 3.676, 10599.945, 221.677, 52600.945 20/05/25,05:26:34,05,10,1, 11.9,1,1, 3.676, 10599.941, 221.683, 52601.076 20/05/25,05:26:34,06,10,1, 11.9,1,1, 3.676, 10599.961, 221.722, 52601.120 20/05/25,05:26:34,07,10,1, 11.9,1,1, 3.676, 10599.946, 221.706, 52601.069 20/05/25,05:26:34,08,10,1, 11.9,1,1, 3.676, 10599.914, 221.668, 52601.042 20/05/25,05:26:34,09,10,1, 11.9,1,1, 3.676, 10599.913, 221.640, 52600.981 20/05/25,05:26:34,10,10,1, 11.9,1,1, 3.676, 10599.922, 221.717, 52600.969 20/05/25,05:26:34,11,10,1, 11.9,1,1, 3.676, 10599.934, 221.703, 52600.906 20/05/25,05:26:34,12,10,1, 11.9,1,1, 3.676, 10599.925, 221.671, 52600.920 20/05/25,05:26:34,13,10,1, 11.9,1,1, 3.676, 10599.899, 221.711, 52601.000 20/05/25,05:26:34,14,10,1, 11.9,1,1, 3.676, 10599.921, 221.706, 52601.030 20/05/25,05:26:34,15,10,1, 11.9,1,1, 3.676, 10599.891, 221.669, 52601.023 20/05/25,05:26:34,16,10,1, 11.9,1,1, 3.676, 10599.934, 221.695, 52601.093 20/05/25,05:26:34,17,10,1, 11.9,1,1, 3.676, 10599.919, 221.681, 52601.066 20/05/25,05:26:34,18,10,1, 11.9,1,1, 3.676, 10599.902, 221.683, 52601.027 20/05/25,05:26:34,19,10,1, 11.9,1,1, 3.676, 10599.888, 221.680, 52600.967 20/05/25,05:26:35,00,10,1, 11.9,1,1, 3.675, 10599.809, 221.654, 52600.954 20/05/25,05:26:35,01,10,1, 11.9,1,1, 3.675, 10599.864, 221.640, 52600.959 20/05/25,05:26:35,02,10,1, 11.9,1,1, 3.675, 10599.883, 221.688, 52601.041 20/05/25,05:26:35,03,10,1, 11.9,1,1, 3.675, 10599.864, 221.688, 52601.045 20/05/25,05:26:35,04,10,1, 11.9,1,1, 3.675, 10599.873, 221.695, 52601.129 20/05/25,05:26:35,05,10,1, 11.9,1,1, 3.675, 10599.853, 221.681, 52601.124 20/05/25,05:26:35,06,10,1, 11.9,1,1, 3.675, 10599.882, 221.705, 52601.087 20/05/25,05:26:35,07,10,1, 11.9,1,1, 3.675, 10599.841, 221.626, 52600.962 20/05/25,05:26:35,08,10,1, 11.9,1,1, 3.675, 10599.843, 221.657, 52600.919 20/05/25,05:26:35,09,10,1, 11.9,1,1, 3.675, 10599.866, 221.632, 52600.953 20/05/25,05:26:35,10,10,1, 11.9,1,1, 3.675, 10599.859, 221.655, 52600.928 20/05/25,05:26:35,11,10,1, 11.9,1,1, 3.675, 10599.858, 221.669, 52601.015 20/05/25,05:26:35,12,10,1, 11.9,1,1, 3.675, 10599.843, 221.671, 52601.092 20/05/25,05:26:35,13,10,1, 11.9,1,1, 3.675, 10599.849, 221.720, 52601.181 20/05/25,05:26:35,14,10,1, 11.9,1,1, 3.675, 10599.843, 221.719, 52601.155 20/05/25,05:26:35,15,10,1, 11.9,1,1, 3.675, 10599.815, 221.633, 52601.038 20/05/25,05:26:35,16,10,1, 11.9,1,1, 3.675, 10599.803, 221.635, 52600.962 20/05/25,05:26:35,17,10,1, 11.9,1,1, 3.675, 10599.814, 221.642, 52600.931 20/05/25,05:26:35,18,10,1, 11.9,1,1, 3.675, 10599.804, 221.655, 52600.929 20/05/25,05:26:35,19,10,1, 11.9,1,1, 3.675, 10599.812, 221.654, 52600.954 20/05/25,05:26:36,00,10,1, 11.9,1,1, 3.676, 10599.734, 221.648, 52601.092 20/05/25,05:26:36,01,10,1, 11.9,1,1, 3.676, 10599.817, 221.674, 52601.074 20/05/25,05:26:36,02,10,1, 11.9,1,1, 3.676, 10599.805, 221.663, 52601.114 20/05/25,05:26:36,03,10,1, 11.9,1,1, 3.676, 10599.775, 221.636, 52601.037 20/05/25,05:26:36,04,10,1, 11.9,1,1, 3.676, 10599.784, 221.685, 52601.046 20/05/25,05:26:36,05,10,1, 11.9,1,1, 3.676, 10599.797, 221.667, 52600.965 20/05/25,05:26:36,06,10,1, 11.9,1,1, 3.676, 10599.803, 221.683, 52600.907 20/05/25,05:26:36,07,10,1, 11.9,1,1, 3.676, 10599.772, 221.645, 52600.924 20/05/25,05:26:36,08,10,1, 11.9,1,1, 3.676, 10599.765, 221.654, 52600.908 20/05/25,05:26:36,09,10,1, 11.9,1,1, 3.676, 10599.816, 221.703, 52600.974 20/05/25,05:26:36,10,10,1, 11.9,1,1, 3.676, 10599.780, 221.670, 52601.019 20/05/25,05:26:36,11,10,1, 11.9,1,1, 3.676, 10599.800, 221.677, 52601.071 20/05/25,05:26:36,12,10,1, 11.9,1,1, 3.676, 10599.791, 221.623, 52601.002 20/05/25,05:26:36,13,10,1, 11.9,1,1, 3.676, 10599.805, 221.666, 52600.982 20/05/25,05:26:36,14,10,1, 11.9,1,1, 3.676, 10599.804, 221.660, 52600.926 20/05/25,05:26:36,15,10,1, 11.9,1,1, 3.676, 10599.791, 221.664, 52600.916 20/05/25,05:26:36,16,10,1, 11.9,1,1, 3.676, 10599.762, 221.643, 52600.904 20/05/25,05:26:36,17,10,1, 11.9,1,1, 3.676, 10599.769, 221.646, 52600.933 20/05/25,05:26:36,18,10,1, 11.9,1,1, 3.676, 10599.769, 221.663, 52601.005 20/05/25,05:26:36,19,10,1, 11.9,1,1, 3.676, 10599.736, 221.648, 52601.092 20/05/25,05:26:37,00,10,1, 11.9,1,1, 3.675, 10599.717, 221.634, 52600.919 20/05/25,05:26:37,01,10,1, 11.9,1,1, 3.675, 10599.742, 221.654, 52601.027 20/05/25,05:26:37,02,10,1, 11.9,1,1, 3.675, 10599.760, 221.654, 52600.973 20/05/25,05:26:37,03,10,1, 11.9,1,1, 3.675, 10599.748, 221.663, 52600.927 20/05/25,05:26:37,04,10,1, 11.9,1,1, 3.675, 10599.743, 221.648, 52600.894 20/05/25,05:26:37,05,10,1, 11.9,1,1, 3.675, 10599.735, 221.657, 52600.918 20/05/25,05:26:37,06,10,1, 11.9,1,1, 3.675, 10599.758, 221.683, 52601.035 20/05/25,05:26:37,07,10,1, 11.9,1,1, 3.675, 10599.778, 221.673, 52601.087 20/05/25,05:26:37,08,10,1, 11.9,1,1, 3.675, 10599.765, 221.706, 52601.127 20/05/25,05:26:37,09,10,1, 11.9,1,1, 3.675, 10599.722, 221.646, 52601.019 20/05/25,05:26:37,10,10,1, 11.9,1,1, 3.675, 10599.742, 221.667, 52600.981 20/05/25,05:26:37,11,10,1, 11.9,1,1, 3.675, 10599.744, 221.649, 52600.892 20/05/25,05:26:37,12,10,1, 11.9,1,1, 3.675, 10599.746, 221.663, 52600.880 20/05/25,05:26:37,13,10,1, 11.9,1,1, 3.675, 10599.708, 221.659, 52600.853 20/05/25,05:26:37,14,10,1, 11.9,1,1, 3.675, 10599.728, 221.690, 52600.939 20/05/25,05:26:37,15,10,1, 11.9,1,1, 3.675, 10599.731, 221.674, 52601.006 20/05/25,05:26:37,16,10,1, 11.9,1,1, 3.675, 10599.734, 221.686, 52601.058 20/05/25,05:26:37,17,10,1, 11.9,1,1, 3.675, 10599.707, 221.691, 52601.031 20/05/25,05:26:37,18,10,1, 11.9,1,1, 3.675, 10599.716, 221.685, 52601.037 20/05/25,05:26:37,19,10,1, 11.9,1,1, 3.675, 10599.718, 221.634, 52600.919 20/05/25,05:26:38,00,10,1, 11.9,1,1, 3.677, 10599.667, 221.656, 52600.938 20/05/25,05:26:38,01,10,1, 11.9,1,1, 3.677, 10599.683, 221.670, 52600.859 20/05/25,05:26:38,02,10,1, 11.9,1,1, 3.677, 10599.705, 221.627, 52600.867 20/05/25,05:26:38,03,10,1, 11.9,1,1, 3.677, 10599.699, 221.693, 52600.955 20/05/25,05:26:38,04,10,1, 11.9,1,1, 3.677, 10599.690, 221.673, 52601.018 20/05/25,05:26:38,05,10,1, 11.9,1,1, 3.677, 10599.688, 221.671, 52601.057 20/05/25,05:26:38,06,10,1, 11.9,1,1, 3.677, 10599.676, 221.641, 52601.015 20/05/25,05:26:38,07,10,1, 11.9,1,1, 3.677, 10599.673, 221.619, 52600.978 20/05/25,05:26:38,08,10,1, 11.9,1,1, 3.677, 10599.685, 221.656, 52600.915 20/05/25,05:26:38,09,10,1, 11.9,1,1, 3.677, 10599.690, 221.667, 52600.879 20/05/25,05:26:38,10,10,1, 11.9,1,1, 3.677, 10599.679, 221.644, 52600.848 20/05/25,05:26:38,11,10,1, 11.9,1,1, 3.677, 10599.665, 221.681, 52600.932 20/05/25,05:26:38,12,10,1, 11.9,1,1, 3.677, 10599.665, 221.640, 52601.172 20/05/25,05:26:38,13,10,1, 11.9,1,1, 3.677, 10599.699, 221.710, 52600.970 20/05/25,05:26:38,14,10,1, 11.9,1,1, 3.677, 10599.698, 221.674, 52600.993 20/05/25,05:26:38,15,10,1, 11.9,1,1, 3.677, 10599.653, 221.648, 52600.944 20/05/25,05:26:38,16,10,1, 11.9,1,1, 3.677, 10599.668, 221.709, 52600.925 20/05/25,05:26:38,17,10,1, 11.9,1,1, 3.677, 10599.683, 221.688, 52600.861 20/05/25,05:26:38,18,10,1, 11.9,1,1, 3.677, 10599.641, 221.595, 52600.829 20/05/25,05:26:38,19,10,1, 11.9,1,1, 3.677, 10599.671, 221.656, 52600.938 20/05/25,05:26:39,00,10,1, 11.9,1,1, 3.679, 10599.600, 221.704, 52601.050 20/05/25,05:26:39,01,10,1, 11.9,1,1, 3.679, 10599.627, 221.635, 52600.959 20/05/25,05:26:39,02,10,1, 11.9,1,1, 3.679, 10599.647, 221.665, 52601.018 20/05/25,05:26:39,03,10,1, 11.9,1,1, 3.679, 10599.606, 221.672, 52600.991 20/05/25,05:26:39,04,10,1, 11.9,1,1, 3.679, 10599.627, 221.664, 52600.981 20/05/25,05:26:39,05,10,1, 11.9,1,1, 3.679, 10599.609, 221.638, 52600.919 20/05/25,05:26:39,06,10,1, 11.9,1,1, 3.679, 10599.638, 221.667, 52600.903 20/05/25,05:26:39,07,10,1, 11.9,1,1, 3.679, 10599.628, 221.622, 52600.919 20/05/25,05:26:39,08,10,1, 11.9,1,1, 3.679, 10599.643, 221.660, 52600.983 20/05/25,05:26:39,09,10,1, 11.9,1,1, 3.679, 10599.627, 221.643, 52601.056 20/05/25,05:26:39,10,10,1, 11.9,1,1, 3.679, 10599.621, 221.662, 52601.090 20/05/25,05:26:39,11,10,1, 11.9,1,1, 3.679, 10599.618, 221.685, 52601.080 20/05/25,05:26:39,12,10,1, 11.9,1,1, 3.679, 10599.633, 221.655, 52600.954 20/05/25,05:26:39,13,10,1, 11.9,1,1, 3.679, 10599.595, 221.659, 52600.923 20/05/25,05:26:39,14,10,1, 11.9,1,1, 3.679, 10599.638, 221.656, 52600.911 20/05/25,05:26:39,15,10,1, 11.9,1,1, 3.679, 10599.613, 221.617, 52600.893 20/05/25,05:26:39,16,10,1, 11.9,1,1, 3.679, 10599.617, 221.649, 52600.938 20/05/25,05:26:39,17,10,1, 11.9,1,1, 3.679, 10599.609, 221.654, 52600.962 20/05/25,05:26:39,18,10,1, 11.9,1,1, 3.679, 10599.597, 221.638, 52601.000 20/05/25,05:26:39,19,10,1, 11.9,1,1, 3.679, 10599.606, 221.704, 52601.050 20/05/25,05:26:40,00,10,1, 11.9,1,1, 3.679, 10599.517, 221.648, 52600.909 20/05/25,05:26:40,01,10,1, 11.9,1,1, 3.679, 10599.605, 221.678, 52600.984 20/05/25,05:26:40,02,10,1, 11.9,1,1, 3.679, 10599.613, 221.665, 52600.976 20/05/25,05:26:40,03,10,1, 11.9,1,1, 3.679, 10599.582, 221.602, 52600.857 20/05/25,05:26:40,04,10,1, 11.9,1,1, 3.679, 10599.581, 221.623, 52600.917 20/05/25,05:26:40,05,10,1, 11.9,1,1, 3.679, 10599.606, 221.633, 52600.940 20/05/25,05:26:40,06,10,1, 11.9,1,1, 3.679, 10599.605, 221.662, 52601.028 20/05/25,05:26:40,07,10,1, 11.9,1,1, 3.679, 10599.563, 221.621, 52601.040 20/05/25,05:26:40,08,10,1, 11.9,1,1, 3.679, 10599.593, 221.657, 52601.076 20/05/25,05:26:40,09,10,1, 11.9,1,1, 3.679, 10599.595, 221.676, 52601.037 20/05/25,05:26:40,10,10,1, 11.9,1,1, 3.679, 10599.567, 221.625, 52600.942 20/05/25,05:26:40,11,10,1, 11.9,1,1, 3.679, 10599.601, 221.633, 52600.912 20/05/25,05:26:40,12,10,1, 11.9,1,1, 3.679, 10599.573, 221.645, 52600.878 20/05/25,05:26:40,13,10,1, 11.9,1,1, 3.679, 10599.555, 221.634, 52600.893 20/05/25,05:26:40,14,10,1, 11.9,1,1, 3.679, 10599.583, 221.638, 52600.934 20/05/25,05:26:40,15,10,1, 11.9,1,1, 3.679, 10599.569, 221.656, 52600.990 20/05/25,05:26:40,16,10,1, 11.9,1,1, 3.679, 10599.538, 221.670, 52601.062 20/05/25,05:26:40,17,10,1, 11.9,1,1, 3.679, 10599.535, 221.654, 52601.013 20/05/25,05:26:40,18,10,1, 11.9,1,1, 3.679, 10599.563, 221.692, 52601.037 20/05/25,05:26:40,19,10,1, 11.9,1,1, 3.679, 10599.517, 221.648, 52600.909 20/05/25,05:26:41,00,10,1, 11.9,1,1, 3.675, 10599.492, 221.609, 52600.786 20/05/25,05:26:41,01,10,1, 11.9,1,1, 3.675, 10599.553, 221.664, 52600.859 20/05/25,05:26:41,02,10,1, 11.9,1,1, 3.675, 10599.547, 221.621, 52600.859 20/05/25,05:26:41,03,10,1, 11.9,1,1, 3.675, 10599.526, 221.635, 52600.936 20/05/25,05:26:41,04,10,1, 11.9,1,1, 3.675, 10599.550, 221.662, 52601.039 20/05/25,05:26:41,05,10,1, 11.9,1,1, 3.675, 10599.541, 221.665, 52600.992 20/05/25,05:26:41,06,10,1, 11.9,1,1, 3.675, 10599.561, 221.659, 52601.012 20/05/25,05:26:41,07,10,1, 11.9,1,1, 3.675, 10599.546, 221.655, 52600.985 20/05/25,05:26:41,08,10,1, 11.9,1,1, 3.675, 10599.528, 221.654, 52600.890 20/05/25,05:26:41,09,10,1, 11.9,1,1, 3.675, 10599.547, 221.688, 52600.889 20/05/25,05:26:41,10,10,1, 11.9,1,1, 3.675, 10599.521, 221.612, 52600.838 20/05/25,05:26:41,11,10,1, 11.9,1,1, 3.675, 10599.546, 221.642, 52600.893 20/05/25,05:26:41,12,10,1, 11.9,1,1, 3.675, 10599.515, 221.647, 52600.916 20/05/25,05:26:41,13,10,1, 11.9,1,1, 3.675, 10599.516, 221.631, 52600.977 20/05/25,05:26:41,14,10,1, 11.9,1,1, 3.675, 10599.531, 221.632, 52601.035 20/05/25,05:26:41,15,10,1, 11.9,1,1, 3.675, 10599.504, 221.652, 52600.986 20/05/25,05:26:41,16,10,1, 11.9,1,1, 3.675, 10599.530, 221.667, 52600.947 20/05/25,05:26:41,17,10,1, 11.9,1,1, 3.675, 10599.539, 221.683, 52600.859 20/05/25,05:26:41,18,10,1, 11.9,1,1, 3.675, 10599.513, 221.654, 52600.801 20/05/25,05:26:41,19,10,1, 11.9,1,1, 3.675, 10599.496, 221.609, 52600.786 20/05/25,05:26:42,00,10,1, 11.9,1,1, 3.677, 10599.483, 221.667, 52600.983 20/05/25,05:26:42,01,10,1, 11.9,1,1, 3.677, 10599.515, 221.697, 52600.990 20/05/25,05:26:42,02,10,1, 11.9,1,1, 3.677, 10599.517, 221.635, 52600.975 20/05/25,05:26:42,03,10,1, 11.9,1,1, 3.677, 10599.492, 221.651, 52600.989 20/05/25,05:26:42,04,10,1, 11.9,1,1, 3.677, 10599.517, 221.662, 52600.969 20/05/25,05:26:42,05,10,1, 11.9,1,1, 3.677, 10599.501, 221.638, 52600.926 20/05/25,05:26:42,06,10,1, 11.9,1,1, 3.677, 10599.490, 221.639, 52600.871 20/05/25,05:26:42,07,10,1, 11.9,1,1, 3.677, 10599.485, 221.634, 52600.765 20/05/25,05:26:42,08,10,1, 11.9,1,1, 3.677, 10599.517, 221.654, 52600.859 20/05/25,05:26:42,09,10,1, 11.9,1,1, 3.677, 10599.497, 221.659, 52600.885 20/05/25,05:26:42,10,10,1, 11.9,1,1, 3.677, 10599.494, 221.646, 52600.895 20/05/25,05:26:42,11,10,1, 11.9,1,1, 3.677, 10599.495, 221.638, 52600.947 20/05/25,05:26:42,12,10,1, 11.9,1,1, 3.677, 10599.494, 221.655, 52600.959 20/05/25,05:26:42,13,10,1, 11.9,1,1, 3.677, 10599.503, 221.682, 52600.927 20/05/25,05:26:42,14,10,1, 11.9,1,1, 3.677, 10599.442, 221.610, 52600.825 20/05/25,05:26:42,15,10,1, 11.9,1,1, 3.677, 10599.512, 221.633, 52600.794 20/05/25,05:26:42,16,10,1, 11.9,1,1, 3.677, 10599.500, 221.679, 52600.830 20/05/25,05:26:42,17,10,1, 11.9,1,1, 3.677, 10599.486, 221.590, 52600.836 20/05/25,05:26:42,18,10,1, 11.9,1,1, 3.677, 10599.473, 221.625, 52600.868 20/05/25,05:26:42,19,10,1, 11.9,1,1, 3.677, 10599.487, 221.667, 52600.983 20/05/25,05:26:43,00,10,1, 11.8,1,1, 3.672, 10599.475, 221.679, 52600.949 20/05/25,05:26:43,01,10,1, 11.8,1,1, 3.672, 10599.466, 221.659, 52600.954 20/05/25,05:26:43,02,10,1, 11.8,1,1, 3.672, 10599.461, 221.671, 52600.915 20/05/25,05:26:43,03,10,1, 11.8,1,1, 3.672, 10599.477, 221.633, 52600.843 20/05/25,05:26:43,04,10,1, 11.8,1,1, 3.672, 10599.479, 221.622, 52600.794 20/05/25,05:26:43,05,10,1, 11.8,1,1, 3.672, 10599.464, 221.622, 52600.802 20/05/25,05:26:43,06,10,1, 11.8,1,1, 3.672, 10599.486, 221.666, 52600.872 20/05/25,05:26:43,07,10,1, 11.8,1,1, 3.672, 10599.468, 221.644, 52600.900 20/05/25,05:26:43,08,10,1, 11.8,1,1, 3.672, 10599.460, 221.655, 52601.085 20/05/25,05:26:43,09,10,1, 11.8,1,1, 3.672, 10599.460, 221.622, 52600.980 20/05/25,05:26:43,10,10,1, 11.8,1,1, 3.672, 10599.495, 221.649, 52600.928 20/05/25,05:26:43,11,10,1, 11.8,1,1, 3.672, 10599.430, 221.645, 52600.824 20/05/25,05:26:43,12,10,1, 11.8,1,1, 3.672, 10599.453, 221.626, 52600.811 20/05/25,05:26:43,13,10,1, 11.8,1,1, 3.672, 10599.454, 221.639, 52600.799 20/05/25,05:26:43,14,10,1, 11.8,1,1, 3.672, 10599.463, 221.632, 52600.837 20/05/25,05:26:43,15,10,1, 11.8,1,1, 3.672, 10599.459, 221.635, 52600.842 20/05/25,05:26:43,16,10,1, 11.8,1,1, 3.672, 10599.478, 221.620, 52600.826 20/05/25,05:26:43,17,10,1, 11.8,1,1, 3.672, 10599.498, 221.656, 52601.059 20/05/25,05:26:43,18,10,1, 11.8,1,1, 3.672, 10599.475, 221.619, 52600.963 20/05/25,05:26:43,19,10,1, 11.8,1,1, 3.672, 10599.475, 221.679, 52600.949 20/05/25,05:26:44,00,10,1, 11.8,1,1, 3.675, 10599.433, 221.635, 52600.792 20/05/25,05:26:44,01,10,1, 11.8,1,1, 3.675, 10599.434, 221.672, 52600.846 20/05/25,05:26:44,02,10,1, 11.8,1,1, 3.675, 10599.450, 221.637, 52600.808 20/05/25,05:26:44,03,10,1, 11.8,1,1, 3.675, 10599.462, 221.632, 52600.824 20/05/25,05:26:44,04,10,1, 11.8,1,1, 3.675, 10599.451, 221.652, 52600.851 20/05/25,05:26:44,05,10,1, 11.8,1,1, 3.675, 10599.439, 221.625, 52600.887 20/05/25,05:26:44,06,10,1, 11.8,1,1, 3.675, 10599.446, 221.614, 52600.925 20/05/25,05:26:44,07,10,1, 11.8,1,1, 3.675, 10599.449, 221.611, 52600.875 20/05/25,05:26:44,08,10,1, 11.8,1,1, 3.675, 10599.438, 221.609, 52600.797 20/05/25,05:26:44,09,10,1, 11.8,1,1, 3.675, 10599.484, 221.632, 52600.824 20/05/25,05:26:44,10,10,1, 11.8,1,1, 3.675, 10599.449, 221.587, 52600.703 20/05/25,05:26:44,11,10,1, 11.8,1,1, 3.675, 10599.431, 221.620, 52600.742 20/05/25,05:26:44,12,10,1, 11.8,1,1, 3.675, 10599.454, 221.611, 52600.801 20/05/25,05:26:44,13,10,1, 11.8,1,1, 3.675, 10599.426, 221.608, 52600.806 20/05/25,05:26:44,14,10,1, 11.8,1,1, 3.675, 10599.446, 221.661, 52600.886 20/05/25,05:26:44,15,10,1, 11.8,1,1, 3.675, 10599.431, 221.601, 52600.863 20/05/25,05:26:44,16,10,1, 11.8,1,1, 3.675, 10599.435, 221.616, 52600.831 20/05/25,05:26:44,17,10,1, 11.8,1,1, 3.675, 10599.452, 221.605, 52600.785 20/05/25,05:26:44,18,10,1, 11.8,1,1, 3.675, 10599.417, 221.636, 52600.877 20/05/25,05:26:44,19,10,1, 11.8,1,1, 3.675, 10599.437, 221.635, 52600.792 20/05/25,05:26:45,00,10,1, 11.9,1,1, 3.677, 10599.383, 221.627, 52600.868 20/05/25,05:26:45,01,10,1, 11.9,1,1, 3.677, 10599.440, 221.631, 52600.853 20/05/25,05:26:45,02,10,1, 11.9,1,1, 3.677, 10599.429, 221.658, 52600.910 20/05/25,05:26:45,03,10,1, 11.9,1,1, 3.677, 10599.407, 221.583, 52600.906 20/05/25,05:26:45,04,10,1, 11.9,1,1, 3.677, 10599.416, 221.613, 52600.844 20/05/25,05:26:45,05,10,1, 11.9,1,1, 3.677, 10599.433, 221.643, 52600.835 20/05/25,05:26:45,06,10,1, 11.9,1,1, 3.677, 10599.435, 221.640, 52600.803 20/05/25,05:26:45,07,10,1, 11.9,1,1, 3.677, 10599.438, 221.656, 52600.717 20/05/25,05:26:45,08,10,1, 11.9,1,1, 3.677, 10599.424, 221.557, 52600.673 20/05/25,05:26:45,09,10,1, 11.9,1,1, 3.677, 10599.429, 221.608, 52600.790 20/05/25,05:26:45,10,10,1, 11.9,1,1, 3.677, 10599.403, 221.592, 52600.808 20/05/25,05:26:45,11,10,1, 11.9,1,1, 3.677, 10599.389, 221.596, 52600.848 20/05/25,05:26:45,12,10,1, 11.9,1,1, 3.677, 10599.434, 221.646, 52600.940 20/05/25,05:26:45,13,10,1, 11.9,1,1, 3.677, 10599.407, 221.598, 52600.799 20/05/25,05:26:45,14,10,1, 11.9,1,1, 3.677, 10599.415, 221.637, 52600.787 20/05/25,05:26:45,15,10,1, 11.9,1,1, 3.677, 10599.405, 221.568, 52600.680 20/05/25,05:26:45,16,10,1, 11.9,1,1, 3.677, 10599.391, 221.569, 52600.677 20/05/25,05:26:45,17,10,1, 11.9,1,1, 3.677, 10599.412, 221.627, 52600.743 20/05/25,05:26:45,18,10,1, 11.9,1,1, 3.677, 10599.404, 221.581, 52600.791 20/05/25,05:26:45,19,10,1, 11.9,1,1, 3.677, 10599.385, 221.627, 52600.868 20/05/25,05:26:46,00,10,1, 11.9,1,1, 3.681, 10599.383, 221.661, 52600.889 20/05/25,05:26:46,01,10,1, 11.9,1,1, 3.681, 10599.389, 221.632, 52600.866 20/05/25,05:26:46,02,10,1, 11.9,1,1, 3.681, 10599.411, 221.659, 52600.880 20/05/25,05:26:46,03,10,1, 11.9,1,1, 3.681, 10599.395, 221.617, 52600.796 20/05/25,05:26:46,04,10,1, 11.9,1,1, 3.681, 10599.395, 221.627, 52600.746 20/05/25,05:26:46,05,10,1, 11.9,1,1, 3.681, 10599.426, 221.629, 52600.732 20/05/25,05:26:46,06,10,1, 11.9,1,1, 3.681, 10599.410, 221.617, 52600.783 20/05/25,05:26:46,07,10,1, 11.9,1,1, 3.681, 10599.397, 221.616, 52600.897 20/05/25,05:26:46,08,10,1, 11.9,1,1, 3.681, 10599.414, 221.611, 52600.876 20/05/25,05:26:46,09,10,1, 11.9,1,1, 3.681, 10599.405, 221.645, 52600.910 20/05/25,05:26:46,10,10,1, 11.9,1,1, 3.681, 10599.384, 221.653, 52600.905 20/05/25,05:26:46,11,10,1, 11.9,1,1, 3.681, 10599.360, 221.598, 52600.794 20/05/25,05:26:46,12,10,1, 11.9,1,1, 3.681, 10599.375, 221.581, 52600.698 20/05/25,05:26:46,13,10,1, 11.9,1,1, 3.681, 10599.411, 221.654, 52600.756 20/05/25,05:26:46,14,10,1, 11.9,1,1, 3.681, 10599.392, 221.654, 52600.783 20/05/25,05:26:46,15,10,1, 11.9,1,1, 3.681, 10599.384, 221.637, 52600.796 20/05/25,05:26:46,16,10,1, 11.9,1,1, 3.681, 10599.375, 221.643, 52600.847 20/05/25,05:26:46,17,10,1, 11.9,1,1, 3.681, 10599.403, 221.656, 52600.886 20/05/25,05:26:46,18,10,1, 11.9,1,1, 3.681, 10599.388, 221.661, 52600.938 20/05/25,05:26:46,19,10,1, 11.9,1,1, 3.681, 10599.385, 221.661, 52600.889 20/05/25,05:26:47,00,10,1, 11.9,1,1, 3.679, 10599.333, 221.600, 52600.706 20/05/25,05:26:47,01,10,1, 11.9,1,1, 3.679, 10599.408, 221.644, 52600.691 20/05/25,05:26:47,02,10,1, 11.9,1,1, 3.679, 10599.375, 221.644, 52600.724 20/05/25,05:26:47,03,10,1, 11.9,1,1, 3.679, 10599.388, 221.601, 52600.696 20/05/25,05:26:47,04,10,1, 11.9,1,1, 3.679, 10599.427, 221.626, 52600.782 20/05/25,05:26:47,05,10,1, 11.9,1,1, 3.679, 10599.401, 221.643, 52600.888 20/05/25,05:26:47,06,10,1, 11.9,1,1, 3.679, 10599.382, 221.653, 52600.873 20/05/25,05:26:47,07,10,1, 11.9,1,1, 3.679, 10599.347, 221.617, 52600.844 20/05/25,05:26:47,08,10,1, 11.9,1,1, 3.679, 10599.383, 221.656, 52600.818 20/05/25,05:26:47,09,10,1, 11.9,1,1, 3.679, 10599.365, 221.602, 52600.760 20/05/25,05:26:47,10,10,1, 11.9,1,1, 3.679, 10599.383, 221.639, 52600.753 20/05/25,05:26:47,11,10,1, 11.9,1,1, 3.679, 10599.361, 221.651, 52600.717 20/05/25,05:26:47,12,10,1, 11.9,1,1, 3.679, 10599.367, 221.623, 52600.731 20/05/25,05:26:47,13,10,1, 11.9,1,1, 3.679, 10599.401, 221.661, 52600.844 20/05/25,05:26:47,14,10,1, 11.9,1,1, 3.679, 10599.349, 221.656, 52600.862 20/05/25,05:26:47,15,10,1, 11.9,1,1, 3.679, 10599.384, 221.632, 52600.867 20/05/25,05:26:47,16,10,1, 11.9,1,1, 3.679, 10599.360, 221.637, 52600.875 20/05/25,05:26:47,17,10,1, 11.9,1,1, 3.679, 10599.348, 221.652, 52600.790 20/05/25,05:26:47,18,10,1, 11.9,1,1, 3.679, 10599.359, 221.619, 52600.735 20/05/25,05:26:47,19,10,1, 11.9,1,1, 3.679, 10599.335, 221.600, 52600.706 20/05/25,05:26:48,00,10,1, 11.9,1,1, 3.681, 10599.325, 221.583, 52600.715 20/05/25,05:26:48,01,10,1, 11.9,1,1, 3.681, 10599.370, 221.612, 52600.697 20/05/25,05:26:48,02,10,1, 11.9,1,1, 3.681, 10599.310, 221.615, 52600.781 20/05/25,05:26:48,03,10,1, 11.9,1,1, 3.681, 10599.333, 221.609, 52600.862 20/05/25,05:26:48,04,10,1, 11.9,1,1, 3.681, 10599.320, 221.642, 52600.893 20/05/25,05:26:48,05,10,1, 11.9,1,1, 3.681, 10599.341, 221.625, 52600.891 20/05/25,05:26:48,06,10,1, 11.9,1,1, 3.681, 10599.325, 221.588, 52600.749 20/05/25,05:26:48,07,10,1, 11.9,1,1, 3.681, 10599.338, 221.613, 52600.704 20/05/25,05:26:48,08,10,1, 11.9,1,1, 3.681, 10599.370, 221.632, 52600.683 20/05/25,05:26:48,09,10,1, 11.9,1,1, 3.681, 10599.308, 221.571, 52600.656 20/05/25,05:26:48,10,10,1, 11.9,1,1, 3.681, 10599.331, 221.587, 52600.729 20/05/25,05:26:48,11,10,1, 11.9,1,1, 3.681, 10599.317, 221.621, 52600.782 20/05/25,05:26:48,12,10,1, 11.9,1,1, 3.681, 10599.311, 221.608, 52600.775 20/05/25,05:26:48,13,10,1, 11.9,1,1, 3.681, 10599.341, 221.627, 52600.860 20/05/25,05:26:48,14,10,1, 11.9,1,1, 3.681, 10599.331, 221.602, 52600.814 20/05/25,05:26:48,15,10,1, 11.9,1,1, 3.681, 10599.331, 221.634, 52600.776 20/05/25,05:26:48,16,10,1, 11.9,1,1, 3.681, 10599.295, 221.571, 52600.652 20/05/25,05:26:48,17,10,1, 11.9,1,1, 3.681, 10599.337, 221.657, 52600.718 20/05/25,05:26:48,18,10,1, 11.9,1,1, 3.681, 10599.346, 221.610, 52600.726 20/05/25,05:26:48,19,10,1, 11.9,1,1, 3.681, 10599.325, 221.583, 52600.715 20/05/25,05:26:49,00,10,1, 11.9,1,1, 3.675, 10599.266, 221.600, 52600.829 20/05/25,05:26:49,01,10,1, 11.9,1,1, 3.675, 10599.331, 221.589, 52600.810 20/05/25,05:26:49,02,10,1, 11.9,1,1, 3.675, 10599.299, 221.634, 52600.828 20/05/25,05:26:49,03,10,1, 11.9,1,1, 3.675, 10599.331, 221.645, 52600.852 20/05/25,05:26:49,04,10,1, 11.9,1,1, 3.675, 10599.297, 221.598, 52600.737 20/05/25,05:26:49,05,10,1, 11.9,1,1, 3.675, 10599.313, 221.621, 52600.663 20/05/25,05:26:49,06,10,1, 11.9,1,1, 3.675, 10599.315, 221.594, 52600.656 20/05/25,05:26:49,07,10,1, 11.9,1,1, 3.675, 10599.304, 221.603, 52600.654 20/05/25,05:26:49,08,10,1, 11.9,1,1, 3.675, 10599.304, 221.631, 52600.760 20/05/25,05:26:49,09,10,1, 11.9,1,1, 3.675, 10599.294, 221.599, 52600.745 20/05/25,05:26:49,10,10,1, 11.9,1,1, 3.675, 10599.299, 221.629, 52600.822 20/05/25,05:26:49,11,10,1, 11.9,1,1, 3.675, 10599.298, 221.621, 52600.809 20/05/25,05:26:49,12,10,1, 11.9,1,1, 3.675, 10599.295, 221.608, 52600.730 20/05/25,05:26:49,13,10,1, 11.9,1,1, 3.675, 10599.279, 221.595, 52600.713 20/05/25,05:26:49,14,10,1, 11.9,1,1, 3.675, 10599.287, 221.621, 52600.659 20/05/25,05:26:49,15,10,1, 11.9,1,1, 3.675, 10599.295, 221.590, 52600.643 20/05/25,05:26:49,16,10,1, 11.9,1,1, 3.675, 10599.314, 221.631, 52600.686 20/05/25,05:26:49,17,10,1, 11.9,1,1, 3.675, 10599.263, 221.614, 52600.733 20/05/25,05:26:49,18,10,1, 11.9,1,1, 3.675, 10599.290, 221.643, 52600.816 20/05/25,05:26:49,19,10,1, 11.9,1,1, 3.675, 10599.268, 221.600, 52600.829 20/05/25,05:26:50,00,10,1, 11.9,1,1, 3.681, 10599.241, 221.613, 52600.689 20/05/25,05:26:50,01,10,1, 11.9,1,1, 3.681, 10599.273, 221.576, 52600.705 20/05/25,05:26:50,02,10,1, 11.9,1,1, 3.681, 10599.297, 221.614, 52600.690 20/05/25,05:26:50,03,10,1, 11.9,1,1, 3.681, 10599.289, 221.632, 52600.674 20/05/25,05:26:50,04,10,1, 11.9,1,1, 3.681, 10599.267, 221.538, 52600.575 20/05/25,05:26:50,05,10,1, 11.9,1,1, 3.681, 10599.280, 221.583, 52600.660 20/05/25,05:26:50,06,10,1, 11.9,1,1, 3.681, 10599.270, 221.615, 52600.718 20/05/25,05:26:50,07,10,1, 11.9,1,1, 3.681, 10599.267, 221.610, 52600.710 20/05/25,05:26:50,08,10,1, 11.9,1,1, 3.681, 10599.259, 221.600, 52600.749 20/05/25,05:26:50,09,10,1, 11.9,1,1, 3.681, 10599.273, 221.585, 52600.743 20/05/25,05:26:50,10,10,1, 11.9,1,1, 3.681, 10599.255, 221.615, 52600.714 20/05/25,05:26:50,11,10,1, 11.9,1,1, 3.681, 10599.290, 221.598, 52600.709 20/05/25,05:26:50,12,10,1, 11.9,1,1, 3.681, 10599.251, 221.590, 52600.578 20/05/25,05:26:50,13,10,1, 11.9,1,1, 3.681, 10599.260, 221.557, 52600.599 20/05/25,05:26:50,14,10,1, 11.9,1,1, 3.681, 10599.276, 221.555, 52600.630 20/05/25,05:26:50,15,10,1, 11.9,1,1, 3.681, 10599.276, 221.647, 52600.757 20/05/25,05:26:50,16,10,1, 11.9,1,1, 3.681, 10599.273, 221.646, 52600.792 20/05/25,05:26:50,17,10,1, 11.9,1,1, 3.681, 10599.248, 221.621, 52600.772 20/05/25,05:26:50,18,10,1, 11.9,1,1, 3.681, 10599.246, 221.582, 52600.718 20/05/25,05:26:50,19,10,1, 11.9,1,1, 3.681, 10599.244, 221.613, 52600.689 20/05/25,05:26:51,00,10,1, 11.9,1,1, 3.676, 10599.250, 221.538, 52600.567 20/05/25,05:26:51,01,10,1, 11.9,1,1, 3.676, 10599.275, 221.591, 52600.605 20/05/25,05:26:51,02,10,1, 11.9,1,1, 3.676, 10599.236, 221.569, 52600.595 20/05/25,05:26:51,03,10,1, 11.9,1,1, 3.676, 10599.256, 221.622, 52600.772 20/05/25,05:26:51,04,10,1, 11.9,1,1, 3.676, 10599.243, 221.574, 52600.758 20/05/25,05:26:51,05,10,1, 11.9,1,1, 3.676, 10599.245, 221.614, 52600.773 20/05/25,05:26:51,06,10,1, 11.9,1,1, 3.676, 10599.262, 221.575, 52600.717 20/05/25,05:26:51,07,10,1, 11.9,1,1, 3.676, 10599.252, 221.598, 52600.687 20/05/25,05:26:51,08,10,1, 11.9,1,1, 3.676, 10599.233, 221.593, 52600.594 20/05/25,05:26:51,09,10,1, 11.9,1,1, 3.676, 10599.245, 221.556, 52600.549 20/05/25,05:26:51,10,10,1, 11.9,1,1, 3.676, 10599.247, 221.590, 52600.585 20/05/25,05:26:51,11,10,1, 11.9,1,1, 3.676, 10599.246, 221.584, 52600.598 20/05/25,05:26:51,12,10,1, 11.9,1,1, 3.676, 10599.248, 221.590, 52600.690 20/05/25,05:26:51,13,10,1, 11.9,1,1, 3.676, 10599.237, 221.580, 52600.711 20/05/25,05:26:51,14,10,1, 11.9,1,1, 3.676, 10599.224, 221.551, 52600.735 20/05/25,05:26:51,15,10,1, 11.9,1,1, 3.676, 10599.223, 221.580, 52600.675 20/05/25,05:26:51,16,10,1, 11.9,1,1, 3.676, 10599.234, 221.544, 52600.655 20/05/25,05:26:51,17,10,1, 11.9,1,1, 3.676, 10599.219, 221.556, 52600.562 20/05/25,05:26:51,18,10,1, 11.9,1,1, 3.676, 10599.253, 221.560, 52600.607 20/05/25,05:26:51,19,10,1, 11.9,1,1, 3.676, 10599.250, 221.538, 52600.567 20/05/25,05:26:52,00,10,1, 11.9,1,1, 3.678, 10599.183, 221.555, 52600.713 20/05/25,05:26:52,01,10,1, 11.9,1,1, 3.678, 10599.252, 221.538, 52600.711 20/05/25,05:26:52,02,10,1, 11.9,1,1, 3.678, 10599.234, 221.564, 52600.769 20/05/25,05:26:52,03,10,1, 11.9,1,1, 3.678, 10599.233, 221.563, 52600.732 20/05/25,05:26:52,04,10,1, 11.9,1,1, 3.678, 10599.226, 221.544, 52600.677 20/05/25,05:26:52,05,10,1, 11.9,1,1, 3.678, 10599.239, 221.567, 52600.612 20/05/25,05:26:52,06,10,1, 11.9,1,1, 3.678, 10599.238, 221.573, 52600.565 20/05/25,05:26:52,07,10,1, 11.9,1,1, 3.678, 10599.249, 221.584, 52600.603 20/05/25,05:26:52,08,10,1, 11.9,1,1, 3.678, 10599.226, 221.584, 52600.610 20/05/25,05:26:52,09,10,1, 11.9,1,1, 3.678, 10599.223, 221.578, 52600.674 20/05/25,05:26:52,10,10,1, 11.9,1,1, 3.678, 10599.212, 221.581, 52600.763 20/05/25,05:26:52,11,10,1, 11.9,1,1, 3.678, 10599.214, 221.584, 52600.742 20/05/25,05:26:52,12,10,1, 11.9,1,1, 3.678, 10599.234, 221.593, 52600.730 20/05/25,05:26:52,13,10,1, 11.9,1,1, 3.678, 10599.218, 221.608, 52600.674 20/05/25,05:26:52,14,10,1, 11.9,1,1, 3.678, 10599.231, 221.571, 52600.594 20/05/25,05:26:52,15,10,1, 11.9,1,1, 3.678, 10599.229, 221.621, 52600.557 20/05/25,05:26:52,16,10,1, 11.9,1,1, 3.678, 10599.209, 221.584, 52600.610 20/05/25,05:26:52,17,10,1, 11.9,1,1, 3.678, 10599.205, 221.579, 52600.680 20/05/25,05:26:52,18,10,1, 11.9,1,1, 3.678, 10599.206, 221.581, 52600.739 20/05/25,05:26:52,19,10,1, 11.9,1,1, 3.678, 10599.188, 221.555, 52600.713 20/05/25,05:26:53,00,10,1, 12.0,1,1, 3.677, 10599.141, 221.539, 52600.645 20/05/25,05:26:53,01,10,1, 12.0,1,1, 3.677, 10599.211, 221.548, 52600.645 20/05/25,05:26:53,02,10,1, 12.0,1,1, 3.677, 10599.188, 221.555, 52600.588 20/05/25,05:26:53,03,10,1, 12.0,1,1, 3.677, 10599.175, 221.576, 52600.584 20/05/25,05:26:53,04,10,1, 12.0,1,1, 3.677, 10599.170, 221.543, 52600.554 20/05/25,05:26:53,05,10,1, 12.0,1,1, 3.677, 10599.217, 221.558, 52600.615 20/05/25,05:26:53,06,10,1, 12.0,1,1, 3.677, 10599.211, 221.559, 52600.701 20/05/25,05:26:53,07,10,1, 12.0,1,1, 3.677, 10599.181, 221.558, 52600.748 20/05/25,05:26:53,08,10,1, 12.0,1,1, 3.677, 10599.173, 221.564, 52600.741 20/05/25,05:26:53,09,10,1, 12.0,1,1, 3.677, 10599.175, 221.518, 52600.662 20/05/25,05:26:53,10,10,1, 12.0,1,1, 3.677, 10599.157, 221.556, 52600.681 20/05/25,05:26:53,11,10,1, 12.0,1,1, 3.677, 10599.161, 221.532, 52600.580 20/05/25,05:26:53,12,10,1, 12.0,1,1, 3.677, 10599.164, 221.553, 52600.627 20/05/25,05:26:53,13,10,1, 12.0,1,1, 3.677, 10599.167, 221.562, 52600.624 20/05/25,05:26:53,14,10,1, 12.0,1,1, 3.677, 10599.138, 221.537, 52600.648 20/05/25,05:26:53,15,10,1, 12.0,1,1, 3.677, 10599.160, 221.597, 52600.752 20/05/25,05:26:53,16,10,1, 12.0,1,1, 3.677, 10599.145, 221.534, 52600.727 20/05/25,05:26:53,17,10,1, 12.0,1,1, 3.677, 10599.144, 221.560, 52600.736 20/05/25,05:26:53,18,10,1, 12.0,1,1, 3.677, 10599.134, 221.572, 52600.686 20/05/25,05:26:53,19,10,1, 12.0,1,1, 3.677, 10599.142, 221.539, 52600.645 20/05/25,05:26:54,00,10,1, 11.9,1,1, 3.674, 10599.108, 221.521, 52600.585 20/05/25,05:26:54,01,10,1, 11.9,1,1, 3.674, 10599.165, 221.562, 52600.636 20/05/25,05:26:54,02,10,1, 11.9,1,1, 3.674, 10599.145, 221.529, 52600.578 20/05/25,05:26:54,03,10,1, 11.9,1,1, 3.674, 10599.149, 221.551, 52600.672 20/05/25,05:26:54,04,10,1, 11.9,1,1, 3.674, 10599.148, 221.537, 52600.714 20/05/25,05:26:54,05,10,1, 11.9,1,1, 3.674, 10599.157, 221.590, 52600.769 20/05/25,05:26:54,06,10,1, 11.9,1,1, 3.674, 10599.116, 221.554, 52600.719 20/05/25,05:26:54,07,10,1, 11.9,1,1, 3.674, 10599.116, 221.538, 52600.673 20/05/25,05:26:54,08,10,1, 11.9,1,1, 3.674, 10599.144, 221.552, 52600.604 20/05/25,05:26:54,09,10,1, 11.9,1,1, 3.674, 10599.128, 221.537, 52600.583 20/05/25,05:26:54,10,10,1, 11.9,1,1, 3.674, 10599.120, 221.529, 52600.597 20/05/25,05:26:54,11,10,1, 11.9,1,1, 3.674, 10599.135, 221.516, 52600.623 20/05/25,05:26:54,12,10,1, 11.9,1,1, 3.674, 10599.150, 221.543, 52600.703 20/05/25,05:26:54,13,10,1, 11.9,1,1, 3.674, 10599.114, 221.571, 52600.730 20/05/25,05:26:54,14,10,1, 11.9,1,1, 3.674, 10599.122, 221.537, 52600.699 20/05/25,05:26:54,15,10,1, 11.9,1,1, 3.674, 10599.088, 221.512, 52600.652 20/05/25,05:26:54,16,10,1, 11.9,1,1, 3.674, 10599.132, 221.502, 52600.605 20/05/25,05:26:54,17,10,1, 11.9,1,1, 3.674, 10599.136, 221.514, 52600.603 20/05/25,05:26:54,18,10,1, 11.9,1,1, 3.674, 10599.095, 221.559, 52600.553 20/05/25,05:26:54,19,10,1, 11.9,1,1, 3.674, 10599.108, 221.521, 52600.585 20/05/25,05:26:55,00,10,1, 11.9,1,1, 3.678, 10599.058, 221.543, 52600.681 20/05/25,05:26:55,01,10,1, 11.9,1,1, 3.678, 10599.122, 221.521, 52600.649 20/05/25,05:26:55,02,10,1, 11.9,1,1, 3.678, 10599.098, 221.502, 52600.714 20/05/25,05:26:55,03,10,1, 11.9,1,1, 3.678, 10599.108, 221.562, 52600.676 20/05/25,05:26:55,04,10,1, 11.9,1,1, 3.678, 10599.098, 221.537, 52600.680 20/05/25,05:26:55,05,10,1, 11.9,1,1, 3.678, 10599.075, 221.534, 52600.610 20/05/25,05:26:55,06,10,1, 11.9,1,1, 3.678, 10599.065, 221.510, 52600.611 20/05/25,05:26:55,07,10,1, 11.9,1,1, 3.678, 10599.059, 221.483, 52600.500 20/05/25,05:26:55,08,10,1, 11.9,1,1, 3.678, 10599.070, 221.518, 52600.547 20/05/25,05:26:55,09,10,1, 11.9,1,1, 3.678, 10599.102, 221.516, 52600.600 20/05/25,05:26:55,10,10,1, 11.9,1,1, 3.678, 10599.076, 221.530, 52600.623 20/05/25,05:26:55,11,10,1, 11.9,1,1, 3.678, 10599.083, 221.531, 52600.708 20/05/25,05:26:55,12,10,1, 11.9,1,1, 3.678, 10599.064, 221.535, 52600.641 20/05/25,05:26:55,13,10,1, 11.9,1,1, 3.678, 10599.062, 221.525, 52600.600 20/05/25,05:26:55,14,10,1, 11.9,1,1, 3.678, 10599.059, 221.528, 52600.630 20/05/25,05:26:55,15,10,1, 11.9,1,1, 3.678, 10599.088, 221.527, 52600.640 20/05/25,05:26:55,16,10,1, 11.9,1,1, 3.678, 10599.047, 221.489, 52600.486 20/05/25,05:26:55,17,10,1, 11.9,1,1, 3.678, 10599.027, 221.464, 52600.549 20/05/25,05:26:55,18,10,1, 11.9,1,1, 3.678, 10599.035, 221.499, 52600.629 20/05/25,05:26:55,19,10,1, 11.9,1,1, 3.678, 10599.064, 221.543, 52600.681 20/05/25,05:26:56,00,10,1, 11.9,1,1, 3.678, 10598.991, 221.504, 52600.692 20/05/25,05:26:56,01,10,1, 11.9,1,1, 3.678, 10599.080, 221.530, 52600.726 20/05/25,05:26:56,02,10,1, 11.9,1,1, 3.678, 10599.042, 221.525, 52600.627 20/05/25,05:26:56,03,10,1, 11.9,1,1, 3.678, 10599.036, 221.523, 52600.594 20/05/25,05:26:56,04,10,1, 11.9,1,1, 3.678, 10599.053, 221.471, 52600.510 20/05/25,05:26:56,05,10,1, 11.9,1,1, 3.678, 10599.049, 221.512, 52600.470 20/05/25,05:26:56,06,10,1, 11.9,1,1, 3.678, 10599.059, 221.522, 52600.523 20/05/25,05:26:56,07,10,1, 11.9,1,1, 3.678, 10599.056, 221.459, 52600.537 20/05/25,05:26:56,08,10,1, 11.9,1,1, 3.678, 10599.071, 221.535, 52600.661 20/05/25,05:26:56,09,10,1, 11.9,1,1, 3.678, 10599.035, 221.463, 52600.646 20/05/25,05:26:56,10,10,1, 11.9,1,1, 3.678, 10599.029, 221.511, 52600.670 20/05/25,05:26:56,11,10,1, 11.9,1,1, 3.678, 10599.024, 221.466, 52600.615 20/05/25,05:26:56,12,10,1, 11.9,1,1, 3.678, 10599.038, 221.523, 52600.575 20/05/25,05:26:56,13,10,1, 11.9,1,1, 3.678, 10599.055, 221.519, 52600.558 20/05/25,05:26:56,14,10,1, 11.9,1,1, 3.678, 10599.044, 221.490, 52600.498 20/05/25,05:26:56,15,10,1, 11.9,1,1, 3.678, 10599.024, 221.445, 52600.489 20/05/25,05:26:56,16,10,1, 11.9,1,1, 3.678, 10599.016, 221.498, 52600.601 20/05/25,05:26:56,17,10,1, 11.9,1,1, 3.678, 10599.028, 221.505, 52600.622 20/05/25,05:26:56,18,10,1, 11.9,1,1, 3.678, 10599.024, 221.539, 52600.669 20/05/25,05:26:56,19,10,1, 11.9,1,1, 3.678, 10598.993, 221.504, 52600.692 20/05/25,05:26:57,00,10,1, 11.8,1,1, 3.679, 10598.974, 221.486, 52600.468 20/05/25,05:26:57,01,10,1, 11.8,1,1, 3.679, 10599.034, 221.459, 52600.587 20/05/25,05:26:57,02,10,1, 11.8,1,1, 3.679, 10599.023, 221.501, 52600.558 20/05/25,05:26:57,03,10,1, 11.8,1,1, 3.679, 10599.010, 221.495, 52600.504 20/05/25,05:26:57,04,10,1, 11.8,1,1, 3.679, 10599.021, 221.507, 52600.568 20/05/25,05:26:57,05,10,1, 11.8,1,1, 3.679, 10599.009, 221.524, 52600.670 20/05/25,05:26:57,06,10,1, 11.8,1,1, 3.679, 10599.018, 221.534, 52600.720 20/05/25,05:26:57,07,10,1, 11.8,1,1, 3.679, 10599.011, 221.474, 52600.660 20/05/25,05:26:57,08,10,1, 11.8,1,1, 3.679, 10599.004, 221.532, 52600.692 20/05/25,05:26:57,09,10,1, 11.8,1,1, 3.679, 10599.013, 221.533, 52600.636 20/05/25,05:26:57,10,10,1, 11.8,1,1, 3.679, 10598.988, 221.497, 52600.523 20/05/25,05:26:57,11,10,1, 11.8,1,1, 3.679, 10598.991, 221.491, 52600.479 20/05/25,05:26:57,12,10,1, 11.8,1,1, 3.679, 10599.023, 221.505, 52600.514 20/05/25,05:26:57,13,10,1, 11.8,1,1, 3.679, 10599.007, 221.526, 52600.542 20/05/25,05:26:57,14,10,1, 11.8,1,1, 3.679, 10598.972, 221.493, 52600.566 20/05/25,05:26:57,15,10,1, 11.8,1,1, 3.679, 10599.003, 221.511, 52600.603 20/05/25,05:26:57,16,10,1, 11.8,1,1, 3.679, 10598.999, 221.495, 52600.599 20/05/25,05:26:57,17,10,1, 11.8,1,1, 3.679, 10598.969, 221.463, 52600.584 20/05/25,05:26:57,18,10,1, 11.8,1,1, 3.679, 10599.008, 221.546, 52600.565 20/05/25,05:26:57,19,10,1, 11.8,1,1, 3.679, 10598.978, 221.486, 52600.468 20/05/25,05:26:58,00,10,1, 11.9,1,1, 3.677, 10598.966, 221.515, 52600.529 20/05/25,05:26:58,01,10,1, 11.9,1,1, 3.677, 10598.964, 221.536, 52600.535 20/05/25,05:26:58,02,10,1, 11.9,1,1, 3.677, 10598.954, 221.479, 52600.506 20/05/25,05:26:58,03,10,1, 11.9,1,1, 3.677, 10598.968, 221.527, 52600.582 20/05/25,05:26:58,04,10,1, 11.9,1,1, 3.677, 10598.976, 221.539, 52600.642 20/05/25,05:26:58,05,10,1, 11.9,1,1, 3.677, 10598.941, 221.518, 52600.586 20/05/25,05:26:58,06,10,1, 11.9,1,1, 3.677, 10598.966, 221.531, 52600.585 20/05/25,05:26:58,07,10,1, 11.9,1,1, 3.677, 10598.974, 221.527, 52600.499 20/05/25,05:26:58,08,10,1, 11.9,1,1, 3.677, 10598.954, 221.470, 52600.449 20/05/25,05:26:58,09,10,1, 11.9,1,1, 3.677, 10598.964, 221.467, 52600.483 20/05/25,05:26:58,10,10,1, 11.9,1,1, 3.677, 10598.935, 221.522, 52600.737 20/05/25,05:26:58,11,10,1, 11.9,1,1, 3.677, 10598.950, 221.501, 52600.620 20/05/25,05:26:58,12,10,1, 11.9,1,1, 3.677, 10598.992, 221.511, 52600.642 20/05/25,05:26:58,13,10,1, 11.9,1,1, 3.677, 10598.945, 221.473, 52600.619 20/05/25,05:26:58,14,10,1, 11.9,1,1, 3.677, 10598.938, 221.512, 52600.628 20/05/25,05:26:58,15,10,1, 11.9,1,1, 3.677, 10598.948, 221.497, 52600.523 20/05/25,05:26:58,16,10,1, 11.9,1,1, 3.677, 10598.954, 221.504, 52600.439 20/05/25,05:26:58,17,10,1, 11.9,1,1, 3.677, 10598.952, 221.506, 52600.418 20/05/25,05:26:58,18,10,1, 11.9,1,1, 3.677, 10598.940, 221.489, 52600.433 20/05/25,05:26:58,19,10,1, 11.9,1,1, 3.677, 10598.972, 221.515, 52600.529 20/05/25,05:26:59,00,10,1, 11.9,1,1, 3.680, 10598.899, 221.532, 52600.547 20/05/25,05:26:59,01,10,1, 11.9,1,1, 3.680, 10598.946, 221.544, 52600.627 20/05/25,05:26:59,02,10,1, 11.9,1,1, 3.680, 10598.910, 221.487, 52600.600 20/05/25,05:26:59,03,10,1, 11.9,1,1, 3.680, 10598.922, 221.524, 52600.531 20/05/25,05:26:59,04,10,1, 11.9,1,1, 3.680, 10598.911, 221.496, 52600.482 20/05/25,05:26:59,05,10,1, 11.9,1,1, 3.680, 10598.902, 221.473, 52600.391 20/05/25,05:26:59,06,10,1, 11.9,1,1, 3.680, 10598.927, 221.560, 52600.440 20/05/25,05:26:59,07,10,1, 11.9,1,1, 3.680, 10598.904, 221.543, 52600.491 20/05/25,05:26:59,08,10,1, 11.9,1,1, 3.680, 10598.885, 221.513, 52600.529 20/05/25,05:26:59,09,10,1, 11.9,1,1, 3.680, 10598.880, 221.513, 52600.592 20/05/25,05:26:59,10,10,1, 11.9,1,1, 3.680, 10598.895, 221.498, 52600.557 20/05/25,05:26:59,11,10,1, 11.9,1,1, 3.680, 10598.888, 221.528, 52600.565 20/05/25,05:26:59,12,10,1, 11.9,1,1, 3.680, 10598.898, 221.510, 52600.467 20/05/25,05:26:59,13,10,1, 11.9,1,1, 3.680, 10598.891, 221.520, 52600.434 20/05/25,05:26:59,14,10,1, 11.9,1,1, 3.680, 10598.889, 221.487, 52600.377 20/05/25,05:26:59,15,10,1, 11.9,1,1, 3.680, 10598.894, 221.517, 52600.410 20/05/25,05:26:59,16,10,1, 11.9,1,1, 3.680, 10598.918, 221.544, 52600.548 20/05/25,05:26:59,17,10,1, 11.9,1,1, 3.680, 10598.862, 221.479, 52600.515 20/05/25,05:26:59,18,10,1, 11.9,1,1, 3.680, 10598.871, 221.517, 52600.566 20/05/25,05:26:59,19,10,1, 11.9,1,1, 3.680, 10598.901, 221.532, 52600.547 20/05/25,05:27:00,00,10,1, 11.8,1,1, 3.678, 10598.857, 221.511, 52600.439 20/05/25,05:27:00,01,10,1, 11.8,1,1, 3.678, 10598.895, 221.517, 52600.435 20/05/25,05:27:00,02,10,1, 11.8,1,1, 3.678, 10598.893, 221.472, 52600.417 20/05/25,05:27:00,03,10,1, 11.8,1,1, 3.678, 10598.898, 221.509, 52600.385 20/05/25,05:27:00,04,10,1, 11.8,1,1, 3.678, 10598.906, 221.500, 52600.429 20/05/25,05:27:00,05,10,1, 11.8,1,1, 3.678, 10598.888, 221.519, 52600.522 20/05/25,05:27:00,06,10,1, 11.8,1,1, 3.678, 10598.918, 221.555, 52600.575 20/05/25,05:27:00,07,10,1, 11.8,1,1, 3.678, 10598.865, 221.475, 52600.490 20/05/25,05:27:00,08,10,1, 11.8,1,1, 3.678, 10598.869, 221.521, 52600.530 20/05/25,05:27:00,09,10,1, 11.8,1,1, 3.678, 10598.873, 221.533, 52600.459 20/05/25,05:27:00,10,10,1, 11.8,1,1, 3.678, 10598.882, 221.481, 52600.449 20/05/25,05:27:00,11,10,1, 11.8,1,1, 3.678, 10598.871, 221.512, 52600.398 20/05/25,05:27:00,12,10,1, 11.8,1,1, 3.678, 10598.866, 221.531, 52600.463 20/05/25,05:27:00,13,10,1, 11.8,1,1, 3.678, 10598.868, 221.498, 52600.519 20/05/25,05:27:00,14,10,1, 11.8,1,1, 3.678, 10598.885, 221.545, 52600.565 20/05/25,05:27:00,15,10,1, 11.8,1,1, 3.678, 10598.835, 221.537, 52600.614 20/05/25,05:27:00,16,10,1, 11.8,1,1, 3.678, 10598.841, 221.532, 52600.557 20/05/25,05:27:00,17,10,1, 11.8,1,1, 3.678, 10598.840, 221.527, 52600.506 20/05/25,05:27:00,18,10,1, 11.8,1,1, 3.678, 10598.881, 221.512, 52600.451 20/05/25,05:27:00,19,10,1, 11.8,1,1, 3.678, 10598.858, 221.511, 52600.439 20/05/25,05:27:01,00,10,1, 11.9,1,1, 3.675, 10598.774, 221.527, 52600.512 20/05/25,05:27:01,01,10,1, 11.9,1,1, 3.675, 10598.834, 221.528, 52600.488 20/05/25,05:27:01,02,10,1, 11.9,1,1, 3.675, 10598.859, 221.560, 52600.587 20/05/25,05:27:01,03,10,1, 11.9,1,1, 3.675, 10598.835, 221.482, 52600.592 20/05/25,05:27:01,04,10,1, 11.9,1,1, 3.675, 10598.822, 221.562, 52600.667 20/05/25,05:27:01,05,10,1, 11.9,1,1, 3.675, 10598.809, 221.526, 52600.596 20/05/25,05:27:01,06,10,1, 11.9,1,1, 3.675, 10598.827, 221.545, 52600.507 20/05/25,05:27:01,07,10,1, 11.9,1,1, 3.675, 10598.814, 221.522, 52600.480 20/05/25,05:27:01,08,10,1, 11.9,1,1, 3.675, 10598.823, 221.484, 52600.449 20/05/25,05:27:01,09,10,1, 11.9,1,1, 3.675, 10598.810, 221.522, 52600.476 20/05/25,05:27:01,10,10,1, 11.9,1,1, 3.675, 10598.829, 221.522, 52600.521 20/05/25,05:27:01,11,10,1, 11.9,1,1, 3.675, 10598.819, 221.509, 52600.547 20/05/25,05:27:01,12,10,1, 11.9,1,1, 3.675, 10598.806, 221.583, 52600.601 20/05/25,05:27:01,13,10,1, 11.9,1,1, 3.675, 10598.807, 221.514, 52600.578 20/05/25,05:27:01,14,10,1, 11.9,1,1, 3.675, 10598.807, 221.540, 52600.527 20/05/25,05:27:01,15,10,1, 11.9,1,1, 3.675, 10598.819, 221.541, 52600.530 20/05/25,05:27:01,16,10,1, 11.9,1,1, 3.675, 10598.771, 221.545, 52600.419 20/05/25,05:27:01,17,10,1, 11.9,1,1, 3.675, 10598.780, 221.542, 52600.440 20/05/25,05:27:01,18,10,1, 11.9,1,1, 3.675, 10598.821, 221.529, 52600.461 20/05/25,05:27:01,19,10,1, 11.9,1,1, 3.675, 10598.780, 221.527, 52600.512 20/05/25,05:27:02,00,10,1, 11.8,1,1, 3.678, 10598.782, 221.554, 52600.577 20/05/25,05:27:02,01,10,1, 11.8,1,1, 3.678, 10598.787, 221.530, 52600.597 20/05/25,05:27:02,02,10,1, 11.8,1,1, 3.678, 10598.794, 221.544, 52600.580 20/05/25,05:27:02,03,10,1, 11.8,1,1, 3.678, 10598.801, 221.555, 52600.582 20/05/25,05:27:02,04,10,1, 11.8,1,1, 3.678, 10598.786, 221.550, 52600.459 20/05/25,05:27:02,05,10,1, 11.8,1,1, 3.678, 10598.783, 221.517, 52600.439 20/05/25,05:27:02,06,10,1, 11.8,1,1, 3.678, 10598.780, 221.516, 52600.375 20/05/25,05:27:02,07,10,1, 11.8,1,1, 3.678, 10598.811, 221.578, 52600.486 20/05/25,05:27:02,08,10,1, 11.8,1,1, 3.678, 10598.794, 221.546, 52600.517 20/05/25,05:27:02,09,10,1, 11.8,1,1, 3.678, 10598.792, 221.564, 52600.547 20/05/25,05:27:02,10,10,1, 11.8,1,1, 3.678, 10598.790, 221.538, 52600.618 20/05/25,05:27:02,11,10,1, 11.8,1,1, 3.678, 10598.761, 221.534, 52600.579 20/05/25,05:27:02,12,10,1, 11.8,1,1, 3.678, 10598.775, 221.553, 52600.564 20/05/25,05:27:02,13,10,1, 11.8,1,1, 3.678, 10598.763, 221.508, 52600.463 20/05/25,05:27:02,14,10,1, 11.8,1,1, 3.678, 10598.764, 221.520, 52600.286 20/05/25,05:27:02,15,10,1, 11.8,1,1, 3.678, 10598.823, 221.573, 52600.428 20/05/25,05:27:02,16,10,1, 11.8,1,1, 3.678, 10598.786, 221.466, 52600.395 20/05/25,05:27:02,17,10,1, 11.8,1,1, 3.678, 10598.807, 221.557, 52600.527 20/05/25,05:27:02,18,10,1, 11.8,1,1, 3.678, 10598.806, 221.543, 52600.567 20/05/25,05:27:02,19,10,1, 11.8,1,1, 3.678, 10598.785, 221.554, 52600.577 20/05/25,05:27:03,00,10,1, 11.9,1,1, 3.679, 10598.741, 221.546, 52600.467 20/05/25,05:27:03,01,10,1, 11.9,1,1, 3.679, 10598.760, 221.533, 52600.440 20/05/25,05:27:03,02,10,1, 11.9,1,1, 3.679, 10598.803, 221.522, 52600.231 20/05/25,05:27:03,03,10,1, 11.9,1,1, 3.679, 10598.729, 221.486, 52600.310 20/05/25,05:27:03,04,10,1, 11.9,1,1, 3.679, 10598.806, 221.498, 52600.347 20/05/25,05:27:03,05,10,1, 11.9,1,1, 3.679, 10598.792, 221.576, 52600.492 20/05/25,05:27:03,06,10,1, 11.9,1,1, 3.679, 10598.790, 221.538, 52600.504 20/05/25,05:27:03,07,10,1, 11.9,1,1, 3.679, 10598.775, 221.541, 52600.553 20/05/25,05:27:03,08,10,1, 11.9,1,1, 3.679, 10598.769, 221.533, 52600.584 20/05/25,05:27:03,09,10,1, 11.9,1,1, 3.679, 10598.770, 221.562, 52600.571 20/05/25,05:27:03,10,10,1, 11.9,1,1, 3.679, 10598.765, 221.516, 52600.492 20/05/25,05:27:03,11,10,1, 11.9,1,1, 3.679, 10598.763, 221.516, 52600.426 20/05/25,05:27:03,12,10,1, 11.9,1,1, 3.679, 10598.768, 221.550, 52600.471 20/05/25,05:27:03,13,10,1, 11.9,1,1, 3.679, 10598.768, 221.546, 52600.441 20/05/25,05:27:03,14,10,1, 11.9,1,1, 3.679, 10598.732, 221.544, 52600.468 20/05/25,05:27:03,15,10,1, 11.9,1,1, 3.679, 10598.774, 221.563, 52600.534 20/05/25,05:27:03,16,10,1, 11.9,1,1, 3.679, 10598.758, 221.528, 52600.565 20/05/25,05:27:03,17,10,1, 11.9,1,1, 3.679, 10598.768, 221.551, 52600.538 20/05/25,05:27:03,18,10,1, 11.9,1,1, 3.679, 10598.748, 221.547, 52600.491 20/05/25,05:27:03,19,10,1, 11.9,1,1, 3.679, 10598.744, 221.546, 52600.467 20/05/25,05:27:04,00,10,1, 11.8,1,1, 3.675, 10598.724, 221.538, 52600.400 20/05/25,05:27:04,01,10,1, 11.8,1,1, 3.675, 10598.739, 221.573, 52600.432 20/05/25,05:27:04,02,10,1, 11.8,1,1, 3.675, 10598.729, 221.526, 52600.403 20/05/25,05:27:04,03,10,1, 11.8,1,1, 3.675, 10598.743, 221.546, 52600.486 20/05/25,05:27:04,04,10,1, 11.8,1,1, 3.675, 10598.747, 221.549, 52600.559 20/05/25,05:27:04,05,10,1, 11.8,1,1, 3.675, 10598.728, 221.592, 52600.645 20/05/25,05:27:04,06,10,1, 11.8,1,1, 3.675, 10598.738, 221.554, 52600.617 20/05/25,05:27:04,07,10,1, 11.8,1,1, 3.675, 10598.730, 221.546, 52600.505 20/05/25,05:27:04,08,10,1, 11.8,1,1, 3.675, 10598.755, 221.561, 52600.472 20/05/25,05:27:04,09,10,1, 11.8,1,1, 3.675, 10598.730, 221.498, 52600.306 20/05/25,05:27:04,10,10,1, 11.8,1,1, 3.675, 10598.734, 221.507, 52600.375 20/05/25,05:27:04,11,10,1, 11.8,1,1, 3.675, 10598.764, 221.537, 52600.462 20/05/25,05:27:04,12,10,1, 11.8,1,1, 3.675, 10598.762, 221.557, 52600.558 20/05/25,05:27:04,13,10,1, 11.8,1,1, 3.675, 10598.758, 221.549, 52600.566 20/05/25,05:27:04,14,10,1, 11.8,1,1, 3.675, 10598.737, 221.583, 52600.609 20/05/25,05:27:04,15,10,1, 11.8,1,1, 3.675, 10598.730, 221.572, 52600.585 20/05/25,05:27:04,16,10,1, 11.8,1,1, 3.675, 10598.735, 221.588, 52600.559 20/05/25,05:27:04,17,10,1, 11.8,1,1, 3.675, 10598.718, 221.516, 52600.414 20/05/25,05:27:04,18,10,1, 11.8,1,1, 3.675, 10598.699, 221.596, 52600.638 20/05/25,05:27:04,19,10,1, 11.8,1,1, 3.675, 10598.725, 221.538, 52600.400 20/05/25,05:27:05,00,10,1, 11.8,1,1, 3.677, 10598.665, 221.539, 52600.506 20/05/25,05:27:05,01,10,1, 11.8,1,1, 3.677, 10598.729, 221.559, 52600.490 20/05/25,05:27:05,02,10,1, 11.8,1,1, 3.677, 10598.721, 221.563, 52600.579 20/05/25,05:27:05,03,10,1, 11.8,1,1, 3.677, 10598.720, 221.585, 52600.523 20/05/25,05:27:05,04,10,1, 11.8,1,1, 3.677, 10598.721, 221.557, 52600.505 20/05/25,05:27:05,05,10,1, 11.8,1,1, 3.677, 10598.703, 221.582, 52600.466 20/05/25,05:27:05,06,10,1, 11.8,1,1, 3.677, 10598.735, 221.583, 52600.439 20/05/25,05:27:05,07,10,1, 11.8,1,1, 3.677, 10598.699, 221.556, 52600.363 20/05/25,05:27:05,08,10,1, 11.8,1,1, 3.677, 10598.729, 221.562, 52600.463 20/05/25,05:27:05,09,10,1, 11.8,1,1, 3.677, 10598.687, 221.528, 52600.421 20/05/25,05:27:05,10,10,1, 11.8,1,1, 3.677, 10598.700, 221.587, 52600.502 20/05/25,05:27:05,11,10,1, 11.8,1,1, 3.677, 10598.724, 221.600, 52600.564 20/05/25,05:27:05,12,10,1, 11.8,1,1, 3.677, 10598.702, 221.605, 52600.491 20/05/25,05:27:05,13,10,1, 11.8,1,1, 3.677, 10598.665, 221.590, 52600.459 20/05/25,05:27:05,14,10,1, 11.8,1,1, 3.677, 10598.691, 221.562, 52600.446 20/05/25,05:27:05,15,10,1, 11.8,1,1, 3.677, 10598.713, 221.571, 52600.345 20/05/25,05:27:05,16,10,1, 11.8,1,1, 3.677, 10598.684, 221.577, 52600.350 20/05/25,05:27:05,17,10,1, 11.8,1,1, 3.677, 10598.684, 221.581, 52600.402 20/05/25,05:27:05,18,10,1, 11.8,1,1, 3.677, 10598.682, 221.548, 52600.422 20/05/25,05:27:05,19,10,1, 11.8,1,1, 3.677, 10598.670, 221.539, 52600.506 20/05/25,05:27:06,00,10,1, 12.0,1,1, 3.677, 10598.665, 221.525, 52600.368 20/05/25,05:27:06,01,10,1, 12.0,1,1, 3.677, 10598.689, 221.581, 52600.511 20/05/25,05:27:06,02,10,1, 12.0,1,1, 3.677, 10598.670, 221.509, 52600.381 20/05/25,05:27:06,03,10,1, 12.0,1,1, 3.677, 10598.696, 221.579, 52600.474 20/05/25,05:27:06,04,10,1, 12.0,1,1, 3.677, 10598.714, 221.564, 52600.338 20/05/25,05:27:06,05,10,1, 12.0,1,1, 3.677, 10598.667, 221.566, 52600.357 20/05/25,05:27:06,06,10,1, 12.0,1,1, 3.677, 10598.679, 221.569, 52600.413 20/05/25,05:27:06,07,10,1, 12.0,1,1, 3.677, 10598.694, 221.566, 52600.444 20/05/25,05:27:06,08,10,1, 12.0,1,1, 3.677, 10598.690, 221.603, 52600.567 20/05/25,05:27:06,09,10,1, 12.0,1,1, 3.677, 10598.685, 221.571, 52600.497 20/05/25,05:27:06,10,10,1, 12.0,1,1, 3.677, 10598.687, 221.562, 52600.422 20/05/25,05:27:06,11,10,1, 12.0,1,1, 3.677, 10598.717, 221.609, 52600.419 20/05/25,05:27:06,12,10,1, 12.0,1,1, 3.677, 10598.694, 221.582, 52600.386 20/05/25,05:27:06,13,10,1, 12.0,1,1, 3.677, 10598.677, 221.615, 52600.364 20/05/25,05:27:06,14,10,1, 12.0,1,1, 3.677, 10598.693, 221.599, 52600.398 20/05/25,05:27:06,15,10,1, 12.0,1,1, 3.677, 10598.674, 221.560, 52600.450 20/05/25,05:27:06,16,10,1, 12.0,1,1, 3.677, 10598.714, 221.616, 52600.509 20/05/25,05:27:06,17,10,1, 12.0,1,1, 3.677, 10598.681, 221.605, 52600.489 20/05/25,05:27:06,18,10,1, 12.0,1,1, 3.677, 10598.676, 221.598, 52600.471 20/05/25,05:27:06,19,10,1, 12.0,1,1, 3.677, 10598.669, 221.525, 52600.368 20/05/25,05:27:07,00,10,1, 11.9,1,1, 3.676, 10598.682, 221.617, 52600.418 20/05/25,05:27:07,01,10,1, 11.9,1,1, 3.676, 10598.695, 221.576, 52600.328 20/05/25,05:27:07,02,10,1, 11.9,1,1, 3.676, 10598.702, 221.580, 52600.385 20/05/25,05:27:07,03,10,1, 11.9,1,1, 3.676, 10598.696, 221.633, 52600.434 20/05/25,05:27:07,04,10,1, 11.9,1,1, 3.676, 10598.697, 221.620, 52600.532 20/05/25,05:27:07,05,10,1, 11.9,1,1, 3.676, 10598.659, 221.572, 52600.509 20/05/25,05:27:07,06,10,1, 11.9,1,1, 3.676, 10598.687, 221.603, 52600.478 20/05/25,05:27:07,07,10,1, 11.9,1,1, 3.676, 10598.684, 221.606, 52600.465 20/05/25,05:27:07,08,10,1, 11.9,1,1, 3.676, 10598.683, 221.635, 52600.424 20/05/25,05:27:07,09,10,1, 11.9,1,1, 3.676, 10598.670, 221.565, 52600.297 20/05/25,05:27:07,10,10,1, 11.9,1,1, 3.676, 10598.662, 221.538, 52600.284 20/05/25,05:27:07,11,10,1, 11.9,1,1, 3.676, 10598.689, 221.634, 52600.447 20/05/25,05:27:07,12,10,1, 11.9,1,1, 3.676, 10598.661, 221.551, 52600.403 20/05/25,05:27:07,13,10,1, 11.9,1,1, 3.676, 10598.708, 221.628, 52600.509 20/05/25,05:27:07,14,10,1, 11.9,1,1, 3.676, 10598.673, 221.635, 52600.586 20/05/25,05:27:07,15,10,1, 11.9,1,1, 3.676, 10598.647, 221.571, 52600.462 20/05/25,05:27:07,16,10,1, 11.9,1,1, 3.676, 10598.668, 221.635, 52600.449 20/05/25,05:27:07,17,10,1, 11.9,1,1, 3.676, 10598.683, 221.636, 52600.381 20/05/25,05:27:07,18,10,1, 11.9,1,1, 3.676, 10598.653, 221.641, 52600.385 20/05/25,05:27:07,19,10,1, 11.9,1,1, 3.676, 10598.684, 221.617, 52600.418 20/05/25,05:27:08,00,10,1, 11.9,1,1, 3.680, 10598.657, 221.643, 52600.546 20/05/25,05:27:08,01,10,1, 11.9,1,1, 3.680, 10598.691, 221.672, 52600.530 20/05/25,05:27:08,02,10,1, 11.9,1,1, 3.680, 10598.657, 221.611, 52600.532 20/05/25,05:27:08,03,10,1, 11.9,1,1, 3.680, 10598.632, 221.613, 52600.504 20/05/25,05:27:08,04,10,1, 11.9,1,1, 3.680, 10598.645, 221.599, 52600.420 20/05/25,05:27:08,05,10,1, 11.9,1,1, 3.680, 10598.648, 221.638, 52600.422 20/05/25,05:27:08,06,10,1, 11.9,1,1, 3.680, 10598.656, 221.617, 52600.409 20/05/25,05:27:08,07,10,1, 11.9,1,1, 3.680, 10598.663, 221.641, 52600.385 20/05/25,05:27:08,08,10,1, 11.9,1,1, 3.680, 10598.670, 221.623, 52600.394 20/05/25,05:27:08,09,10,1, 11.9,1,1, 3.680, 10598.666, 221.688, 52600.485 20/05/25,05:27:08,10,10,1, 11.9,1,1, 3.680, 10598.692, 221.656, 52600.511 20/05/25,05:27:08,11,10,1, 11.9,1,1, 3.680, 10598.666, 221.637, 52600.499 20/05/25,05:27:08,12,10,1, 11.9,1,1, 3.680, 10598.641, 221.625, 52600.484 20/05/25,05:27:08,13,10,1, 11.9,1,1, 3.680, 10598.627, 221.645, 52600.468 20/05/25,05:27:08,14,10,1, 11.9,1,1, 3.680, 10598.654, 221.639, 52600.408 20/05/25,05:27:08,15,10,1, 11.9,1,1, 3.680, 10598.637, 221.632, 52600.309 20/05/25,05:27:08,16,10,1, 11.9,1,1, 3.680, 10598.632, 221.636, 52600.322 20/05/25,05:27:08,17,10,1, 11.9,1,1, 3.680, 10598.673, 221.666, 52600.471 20/05/25,05:27:08,18,10,1, 11.9,1,1, 3.680, 10598.656, 221.702, 52600.504 20/05/25,05:27:08,19,10,1, 11.9,1,1, 3.680, 10598.664, 221.643, 52600.546 20/05/25,05:27:09,00,10,1, 11.9,1,1, 3.678, 10598.649, 221.632, 52600.424 20/05/25,05:27:09,01,10,1, 11.9,1,1, 3.678, 10598.610, 221.641, 52600.467 20/05/25,05:27:09,02,10,1, 11.9,1,1, 3.678, 10598.660, 221.670, 52600.437 20/05/25,05:27:09,03,10,1, 11.9,1,1, 3.678, 10598.667, 221.646, 52600.398 20/05/25,05:27:09,04,10,1, 11.9,1,1, 3.678, 10598.679, 221.680, 52600.406 20/05/25,05:27:09,05,10,1, 11.9,1,1, 3.678, 10598.675, 221.646, 52600.359 20/05/25,05:27:09,06,10,1, 11.9,1,1, 3.678, 10598.669, 221.667, 52600.478 20/05/25,05:27:09,07,10,1, 11.9,1,1, 3.678, 10598.659, 221.689, 52600.517 20/05/25,05:27:09,08,10,1, 11.9,1,1, 3.678, 10598.674, 221.700, 52600.548 20/05/25,05:27:09,09,10,1, 11.9,1,1, 3.678, 10598.638, 221.627, 52600.500 20/05/25,05:27:09,10,10,1, 11.9,1,1, 3.678, 10598.667, 221.673, 52600.490 20/05/25,05:27:09,11,10,1, 11.9,1,1, 3.678, 10598.653, 221.616, 52600.412 20/05/25,05:27:09,12,10,1, 11.9,1,1, 3.678, 10598.635, 221.655, 52600.382 20/05/25,05:27:09,13,10,1, 11.9,1,1, 3.678, 10598.656, 221.632, 52600.344 20/05/25,05:27:09,14,10,1, 11.9,1,1, 3.678, 10598.650, 221.668, 52600.388 20/05/25,05:27:09,15,10,1, 11.9,1,1, 3.678, 10598.659, 221.649, 52600.454 20/05/25,05:27:09,16,10,1, 11.9,1,1, 3.678, 10598.648, 221.680, 52600.497 20/05/25,05:27:09,17,10,1, 11.9,1,1, 3.678, 10598.638, 221.632, 52600.488 20/05/25,05:27:09,18,10,1, 11.9,1,1, 3.678, 10598.615, 221.634, 52600.449 20/05/25,05:27:09,19,10,1, 11.9,1,1, 3.678, 10598.654, 221.632, 52600.424 20/05/25,05:27:10,00,10,1, 11.9,1,1, 3.678, 10598.665, 221.684, 52600.408 20/05/25,05:27:10,01,10,1, 11.9,1,1, 3.678, 10598.650, 221.682, 52600.328 20/05/25,05:27:10,02,10,1, 11.9,1,1, 3.678, 10598.665, 221.651, 52600.270 20/05/25,05:27:10,03,10,1, 11.9,1,1, 3.678, 10598.668, 221.632, 52600.314 20/05/25,05:27:10,04,10,1, 11.9,1,1, 3.678, 10598.665, 221.673, 52600.533 20/05/25,05:27:10,05,10,1, 11.9,1,1, 3.678, 10598.669, 221.659, 52600.549 20/05/25,05:27:10,06,10,1, 11.9,1,1, 3.678, 10598.660, 221.683, 52600.571 20/05/25,05:27:10,07,10,1, 11.9,1,1, 3.678, 10598.660, 221.668, 52600.553 20/05/25,05:27:10,08,10,1, 11.9,1,1, 3.678, 10598.641, 221.671, 52600.475 20/05/25,05:27:10,09,10,1, 11.9,1,1, 3.678, 10598.689, 221.693, 52600.369 20/05/25,05:27:10,10,10,1, 11.9,1,1, 3.678, 10598.703, 221.692, 52600.442 20/05/25,05:27:10,11,10,1, 11.9,1,1, 3.678, 10598.682, 221.663, 52600.420 20/05/25,05:27:10,12,10,1, 11.9,1,1, 3.678, 10598.693, 221.716, 52600.526 20/05/25,05:27:10,13,10,1, 11.9,1,1, 3.678, 10598.686, 221.675, 52600.542 20/05/25,05:27:10,14,10,1, 11.9,1,1, 3.678, 10598.669, 221.717, 52600.603 20/05/25,05:27:10,15,10,1, 11.9,1,1, 3.678, 10598.660, 221.741, 52600.551 20/05/25,05:27:10,16,10,1, 11.9,1,1, 3.678, 10598.694, 221.739, 52600.546 20/05/25,05:27:10,17,10,1, 11.9,1,1, 3.678, 10598.671, 221.714, 52600.528 20/05/25,05:27:10,18,10,1, 11.9,1,1, 3.678, 10598.681, 221.723, 52600.511 20/05/25,05:27:10,19,10,1, 11.9,1,1, 3.678, 10598.669, 221.684, 52600.408 20/05/25,05:27:11,00,10,1, 11.8,1,1, 3.675, 10598.674, 221.728, 52600.499 20/05/25,05:27:11,01,10,1, 11.8,1,1, 3.675, 10598.679, 221.690, 52600.452 20/05/25,05:27:11,02,10,1, 11.8,1,1, 3.675, 10598.699, 221.726, 52600.553 20/05/25,05:27:11,03,10,1, 11.8,1,1, 3.675, 10598.691, 221.714, 52600.587 20/05/25,05:27:11,04,10,1, 11.8,1,1, 3.675, 10598.672, 221.711, 52600.555 20/05/25,05:27:11,05,10,1, 11.8,1,1, 3.675, 10598.666, 221.699, 52600.534 20/05/25,05:27:11,06,10,1, 11.8,1,1, 3.675, 10598.673, 221.712, 52600.525 20/05/25,05:27:11,07,10,1, 11.8,1,1, 3.675, 10598.674, 221.699, 52600.419 20/05/25,05:27:11,08,10,1, 11.8,1,1, 3.675, 10598.665, 221.705, 52600.422 20/05/25,05:27:11,09,10,1, 11.8,1,1, 3.675, 10598.697, 221.722, 52600.379 20/05/25,05:27:11,10,10,1, 11.8,1,1, 3.675, 10598.713, 221.743, 52600.453 20/05/25,05:27:11,11,10,1, 11.8,1,1, 3.675, 10598.692, 221.731, 52600.552 20/05/25,05:27:11,12,10,1, 11.8,1,1, 3.675, 10598.691, 221.783, 52600.641 20/05/25,05:27:11,13,10,1, 11.8,1,1, 3.675, 10598.683, 221.699, 52600.576 20/05/25,05:27:11,14,10,1, 11.8,1,1, 3.675, 10598.666, 221.737, 52600.573 20/05/25,05:27:11,15,10,1, 11.8,1,1, 3.675, 10598.686, 221.696, 52600.505 20/05/25,05:27:11,16,10,1, 11.8,1,1, 3.675, 10598.668, 221.714, 52600.428 20/05/25,05:27:11,17,10,1, 11.8,1,1, 3.675, 10598.690, 221.716, 52600.420 20/05/25,05:27:11,18,10,1, 11.8,1,1, 3.675, 10598.700, 221.748, 52600.436 20/05/25,05:27:11,19,10,1, 11.8,1,1, 3.675, 10598.682, 221.728, 52600.499 20/05/25,05:27:12,00,10,1, 11.9,1,1, 3.678, 10598.674, 221.736, 52600.584 20/05/25,05:27:12,01,10,1, 11.9,1,1, 3.678, 10598.705, 221.709, 52600.577 20/05/25,05:27:12,02,10,1, 11.9,1,1, 3.678, 10598.701, 221.749, 52600.580 20/05/25,05:27:12,03,10,1, 11.9,1,1, 3.678, 10598.668, 221.700, 52600.486 20/05/25,05:27:12,04,10,1, 11.9,1,1, 3.678, 10598.671, 221.706, 52600.403 20/05/25,05:27:12,05,10,1, 11.9,1,1, 3.678, 10598.703, 221.745, 52600.371 20/05/25,05:27:12,06,10,1, 11.9,1,1, 3.678, 10598.690, 221.775, 52600.389 20/05/25,05:27:12,07,10,1, 11.9,1,1, 3.678, 10598.710, 221.709, 52600.383 20/05/25,05:27:12,08,10,1, 11.9,1,1, 3.678, 10598.689, 221.710, 52600.467 20/05/25,05:27:12,09,10,1, 11.9,1,1, 3.678, 10598.697, 221.747, 52600.521 20/05/25,05:27:12,10,10,1, 11.9,1,1, 3.678, 10598.694, 221.751, 52600.567 20/05/25,05:27:12,11,10,1, 11.9,1,1, 3.678, 10598.676, 221.736, 52600.539 20/05/25,05:27:12,12,10,1, 11.9,1,1, 3.678, 10598.676, 221.714, 52600.468 20/05/25,05:27:12,13,10,1, 11.9,1,1, 3.678, 10598.679, 221.704, 52600.398 20/05/25,05:27:12,14,10,1, 11.9,1,1, 3.678, 10598.704, 221.706, 52600.349 20/05/25,05:27:12,15,10,1, 11.9,1,1, 3.678, 10598.712, 221.744, 52600.390 20/05/25,05:27:12,16,10,1, 11.9,1,1, 3.678, 10598.706, 221.681, 52600.437 20/05/25,05:27:12,17,10,1, 11.9,1,1, 3.678, 10598.691, 221.710, 52600.504 20/05/25,05:27:12,18,10,1, 11.9,1,1, 3.678, 10598.692, 221.772, 52600.519 20/05/25,05:27:12,19,10,1, 11.9,1,1, 3.678, 10598.682, 221.736, 52600.584 20/05/25,05:27:13,00,10,1, 11.9,1,1, 3.679, 10598.732, 221.722, 52600.404 20/05/25,05:27:13,01,10,1, 11.9,1,1, 3.679, 10598.720, 221.749, 52600.477 20/05/25,05:27:13,02,10,1, 11.9,1,1, 3.679, 10598.702, 221.742, 52600.401 20/05/25,05:27:13,03,10,1, 11.9,1,1, 3.679, 10598.673, 221.733, 52600.345 20/05/25,05:27:13,04,10,1, 11.9,1,1, 3.679, 10598.699, 221.700, 52600.364 20/05/25,05:27:13,05,10,1, 11.9,1,1, 3.679, 10598.713, 221.767, 52600.462 20/05/25,05:27:13,06,10,1, 11.9,1,1, 3.679, 10598.722, 221.779, 52600.551 20/05/25,05:27:13,07,10,1, 11.9,1,1, 3.679, 10598.705, 221.752, 52600.495 20/05/25,05:27:13,08,10,1, 11.9,1,1, 3.679, 10598.701, 221.738, 52600.501 20/05/25,05:27:13,09,10,1, 11.9,1,1, 3.679, 10598.668, 221.702, 52600.511 20/05/25,05:27:13,10,10,1, 11.9,1,1, 3.679, 10598.693, 221.696, 52600.407 20/05/25,05:27:13,11,10,1, 11.9,1,1, 3.679, 10598.720, 221.702, 52600.387 20/05/25,05:27:13,12,10,1, 11.9,1,1, 3.679, 10598.721, 221.727, 52600.374 20/05/25,05:27:13,13,10,1, 11.9,1,1, 3.679, 10598.721, 221.720, 52600.380 20/05/25,05:27:13,14,10,1, 11.9,1,1, 3.679, 10598.705, 221.705, 52600.431 20/05/25,05:27:13,15,10,1, 11.9,1,1, 3.679, 10598.721, 221.785, 52600.510 20/05/25,05:27:13,16,10,1, 11.9,1,1, 3.679, 10598.705, 221.742, 52600.531 20/05/25,05:27:13,17,10,1, 11.9,1,1, 3.679, 10598.742, 221.754, 52600.546 20/05/25,05:27:13,18,10,1, 11.9,1,1, 3.679, 10598.707, 221.719, 52600.429 20/05/25,05:27:13,19,10,1, 11.9,1,1, 3.679, 10598.734, 221.722, 52600.404 20/05/25,05:27:14,00,10,1, 11.9,1,1, 3.676, 10598.724, 221.713, 52600.381 20/05/25,05:27:14,01,10,1, 11.9,1,1, 3.676, 10598.735, 221.687, 52600.371 20/05/25,05:27:14,02,10,1, 11.9,1,1, 3.676, 10598.733, 221.734, 52600.380 20/05/25,05:27:14,03,10,1, 11.9,1,1, 3.676, 10598.713, 221.765, 52600.511 20/05/25,05:27:14,04,10,1, 11.9,1,1, 3.676, 10598.724, 221.780, 52600.537 20/05/25,05:27:14,05,10,1, 11.9,1,1, 3.676, 10598.726, 221.752, 52600.542 20/05/25,05:27:14,06,10,1, 11.9,1,1, 3.676, 10598.712, 221.718, 52600.496 20/05/25,05:27:14,07,10,1, 11.9,1,1, 3.676, 10598.727, 221.725, 52600.439 20/05/25,05:27:14,08,10,1, 11.9,1,1, 3.676, 10598.746, 221.760, 52600.363 20/05/25,05:27:14,09,10,1, 11.9,1,1, 3.676, 10598.752, 221.793, 52600.371 20/05/25,05:27:14,10,10,1, 11.9,1,1, 3.676, 10598.730, 221.792, 52600.433 20/05/25,05:27:14,11,10,1, 11.9,1,1, 3.676, 10598.739, 221.744, 52600.410 20/05/25,05:27:14,12,10,1, 11.9,1,1, 3.676, 10598.732, 221.735, 52600.544 20/05/25,05:27:14,13,10,1, 11.9,1,1, 3.676, 10598.731, 221.766, 52600.556 20/05/25,05:27:14,14,10,1, 11.9,1,1, 3.676, 10598.750, 221.779, 52600.583 20/05/25,05:27:14,15,10,1, 11.9,1,1, 3.676, 10598.731, 221.747, 52600.449 20/05/25,05:27:14,16,10,1, 11.9,1,1, 3.676, 10598.729, 221.726, 52600.387 20/05/25,05:27:14,17,10,1, 11.9,1,1, 3.676, 10598.741, 221.780, 52600.375 20/05/25,05:27:14,18,10,1, 11.9,1,1, 3.676, 10598.723, 221.713, 52600.316 20/05/25,05:27:14,19,10,1, 11.9,1,1, 3.676, 10598.724, 221.713, 52600.381 20/05/25,05:27:15,00,10,1, 12.0,1,1, 3.679, 10598.724, 221.745, 52600.432 20/05/25,05:27:15,01,10,1, 12.0,1,1, 3.679, 10598.718, 221.817, 52600.528 20/05/25,05:27:15,02,10,1, 12.0,1,1, 3.679, 10598.772, 221.815, 52600.516 20/05/25,05:27:15,03,10,1, 12.0,1,1, 3.679, 10598.749, 221.752, 52600.464 20/05/25,05:27:15,04,10,1, 12.0,1,1, 3.679, 10598.747, 221.780, 52600.331 20/05/25,05:27:15,05,10,1, 12.0,1,1, 3.679, 10598.742, 221.811, 52600.383 20/05/25,05:27:15,06,10,1, 12.0,1,1, 3.679, 10598.763, 221.779, 52600.356 20/05/25,05:27:15,07,10,1, 12.0,1,1, 3.679, 10598.763, 221.776, 52600.335 20/05/25,05:27:15,08,10,1, 12.0,1,1, 3.679, 10598.746, 221.761, 52600.394 20/05/25,05:27:15,09,10,1, 12.0,1,1, 3.679, 10598.799, 221.763, 52600.460 20/05/25,05:27:15,10,10,1, 12.0,1,1, 3.679, 10598.730, 221.745, 52600.466 20/05/25,05:27:15,11,10,1, 12.0,1,1, 3.679, 10598.771, 221.790, 52600.496 20/05/25,05:27:15,12,10,1, 12.0,1,1, 3.679, 10598.729, 221.715, 52600.361 20/05/25,05:27:15,13,10,1, 12.0,1,1, 3.679, 10598.734, 221.766, 52600.368 20/05/25,05:27:15,14,10,1, 12.0,1,1, 3.679, 10598.736, 221.722, 52600.302 20/05/25,05:27:15,15,10,1, 12.0,1,1, 3.679, 10598.753, 221.751, 52600.332 20/05/25,05:27:15,16,10,1, 12.0,1,1, 3.679, 10598.739, 221.742, 52600.344 20/05/25,05:27:15,17,10,1, 12.0,1,1, 3.679, 10598.746, 221.769, 52600.401 20/05/25,05:27:15,18,10,1, 12.0,1,1, 3.679, 10598.745, 221.765, 52600.432 20/05/25,05:27:15,19,10,1, 12.0,1,1, 3.679, 10598.727, 221.745, 52600.432 20/05/25,05:27:16,00,10,1, 11.9,1,1, 3.676, 10598.774, 221.798, 52600.410 20/05/25,05:27:16,01,10,1, 11.9,1,1, 3.676, 10598.742, 221.810, 52600.450 20/05/25,05:27:16,02,10,1, 11.9,1,1, 3.676, 10598.758, 221.769, 52600.400 20/05/25,05:27:16,03,10,1, 11.9,1,1, 3.676, 10598.734, 221.806, 52600.361 20/05/25,05:27:16,04,10,1, 11.9,1,1, 3.676, 10598.772, 221.782, 52600.326 20/05/25,05:27:16,05,10,1, 11.9,1,1, 3.676, 10598.735, 221.745, 52600.312 20/05/25,05:27:16,06,10,1, 11.9,1,1, 3.676, 10598.727, 221.750, 52600.371 20/05/25,05:27:16,07,10,1, 11.9,1,1, 3.676, 10598.748, 221.742, 52600.397 20/05/25,05:27:16,08,10,1, 11.9,1,1, 3.676, 10598.746, 221.798, 52600.454 20/05/25,05:27:16,09,10,1, 11.9,1,1, 3.676, 10598.767, 221.760, 52600.478 20/05/25,05:27:16,10,10,1, 11.9,1,1, 3.676, 10598.761, 221.752, 52600.350 20/05/25,05:27:16,11,10,1, 11.9,1,1, 3.676, 10598.757, 221.780, 52600.321 20/05/25,05:27:16,12,10,1, 11.9,1,1, 3.676, 10598.755, 221.766, 52600.307 20/05/25,05:27:16,13,10,1, 11.9,1,1, 3.676, 10598.759, 221.747, 52600.281 20/05/25,05:27:16,14,10,1, 11.9,1,1, 3.676, 10598.780, 221.774, 52600.332 20/05/25,05:27:16,15,10,1, 11.9,1,1, 3.676, 10598.737, 221.757, 52600.358 20/05/25,05:27:16,16,10,1, 11.9,1,1, 3.676, 10598.763, 221.724, 52600.393 20/05/25,05:27:16,17,10,1, 11.9,1,1, 3.676, 10598.747, 221.763, 52600.447 20/05/25,05:27:16,18,10,1, 11.9,1,1, 3.676, 10598.788, 221.789, 52600.463 20/05/25,05:27:16,19,10,1, 11.9,1,1, 3.676, 10598.778, 221.798, 52600.410 20/05/25,05:27:17,00,10,1, 11.9,1,1, 3.679, 10598.741, 221.738, 52600.259 20/05/25,05:27:17,01,10,1, 11.9,1,1, 3.679, 10598.726, 221.706, 52600.254 20/05/25,05:27:17,02,10,1, 11.9,1,1, 3.679, 10598.756, 221.749, 52600.286 20/05/25,05:27:17,03,10,1, 11.9,1,1, 3.679, 10598.774, 221.794, 52600.329 20/05/25,05:27:17,04,10,1, 11.9,1,1, 3.679, 10598.769, 221.781, 52600.387 20/05/25,05:27:17,05,10,1, 11.9,1,1, 3.679, 10598.775, 221.755, 52600.385 20/05/25,05:27:17,06,10,1, 11.9,1,1, 3.679, 10598.782, 221.798, 52600.490 20/05/25,05:27:17,07,10,1, 11.9,1,1, 3.679, 10598.776, 221.733, 52600.557 20/05/25,05:27:17,08,10,1, 11.9,1,1, 3.679, 10598.807, 221.758, 52600.390 20/05/25,05:27:17,09,10,1, 11.9,1,1, 3.679, 10598.774, 221.737, 52600.294 20/05/25,05:27:17,10,10,1, 11.9,1,1, 3.679, 10598.816, 221.745, 52600.281 20/05/25,05:27:17,11,10,1, 11.9,1,1, 3.679, 10598.755, 221.748, 52600.245 20/05/25,05:27:17,12,10,1, 11.9,1,1, 3.679, 10598.783, 221.727, 52600.286 20/05/25,05:27:17,13,10,1, 11.9,1,1, 3.679, 10598.806, 221.753, 52600.342 20/05/25,05:27:17,14,10,1, 11.9,1,1, 3.679, 10598.795, 221.789, 52600.417 20/05/25,05:27:17,15,10,1, 11.9,1,1, 3.679, 10598.776, 221.751, 52600.317 20/05/25,05:27:17,16,10,1, 11.9,1,1, 3.679, 10598.760, 221.737, 52600.374 20/05/25,05:27:17,17,10,1, 11.9,1,1, 3.679, 10598.794, 221.800, 52600.407 20/05/25,05:27:17,18,10,1, 11.9,1,1, 3.679, 10598.770, 221.756, 52600.312 20/05/25,05:27:17,19,10,1, 11.9,1,1, 3.679, 10598.744, 221.738, 52600.259 20/05/25,05:27:18,00,10,1, 11.8,1,1, 3.673, 10598.782, 221.765, 52600.304 20/05/25,05:27:18,01,10,1, 11.8,1,1, 3.673, 10598.807, 221.803, 52600.374 20/05/25,05:27:18,02,10,1, 11.8,1,1, 3.673, 10598.778, 221.800, 52600.428 20/05/25,05:27:18,03,10,1, 11.8,1,1, 3.673, 10598.785, 221.765, 52600.428 20/05/25,05:27:18,04,10,1, 11.8,1,1, 3.673, 10598.816, 221.791, 52600.488 20/05/25,05:27:18,05,10,1, 11.8,1,1, 3.673, 10598.750, 221.741, 52600.409 20/05/25,05:27:18,06,10,1, 11.8,1,1, 3.673, 10598.802, 221.773, 52600.426 20/05/25,05:27:18,07,10,1, 11.8,1,1, 3.673, 10598.798, 221.770, 52600.338 20/05/25,05:27:18,08,10,1, 11.8,1,1, 3.673, 10598.834, 221.772, 52600.318 20/05/25,05:27:18,09,10,1, 11.8,1,1, 3.673, 10598.810, 221.756, 52600.274 20/05/25,05:27:18,10,10,1, 11.8,1,1, 3.673, 10598.820, 221.700, 52600.210 20/05/25,05:27:18,11,10,1, 11.8,1,1, 3.673, 10598.797, 221.772, 52600.355 20/05/25,05:27:18,12,10,1, 11.8,1,1, 3.673, 10598.783, 221.775, 52600.490 20/05/25,05:27:18,13,10,1, 11.8,1,1, 3.673, 10598.864, 221.750, 52600.138 20/05/25,05:27:18,14,10,1, 11.8,1,1, 3.673, 10598.767, 221.793, 52600.288 20/05/25,05:27:18,15,10,1, 11.8,1,1, 3.673, 10598.775, 221.749, 52600.227 20/05/25,05:27:18,16,10,1, 11.8,1,1, 3.673, 10598.782, 221.736, 52600.236 20/05/25,05:27:18,17,10,1, 11.8,1,1, 3.673, 10598.799, 221.777, 52600.281 20/05/25,05:27:18,18,10,1, 11.8,1,1, 3.673, 10598.773, 221.727, 52600.276 20/05/25,05:27:18,19,10,1, 11.8,1,1, 3.673, 10598.790, 221.765, 52600.304 20/05/25,05:27:19,00,10,1, 11.9,1,1, 3.675, 10598.766, 221.734, 52600.254 20/05/25,05:27:19,01,10,1, 11.9,1,1, 3.675, 10598.786, 221.723, 52600.253 20/05/25,05:27:19,02,10,1, 11.9,1,1, 3.675, 10598.774, 221.735, 52600.279 20/05/25,05:27:19,03,10,1, 11.9,1,1, 3.675, 10598.805, 221.732, 52600.309 20/05/25,05:27:19,04,10,1, 11.9,1,1, 3.675, 10598.765, 221.749, 52600.323 20/05/25,05:27:19,05,10,1, 11.9,1,1, 3.675, 10598.796, 221.723, 52600.285 20/05/25,05:27:19,06,10,1, 11.9,1,1, 3.675, 10598.803, 221.716, 52600.262 20/05/25,05:27:19,07,10,1, 11.9,1,1, 3.675, 10598.800, 221.804, 52600.332 20/05/25,05:27:19,08,10,1, 11.9,1,1, 3.675, 10598.797, 221.716, 52600.237 20/05/25,05:27:19,09,10,1, 11.9,1,1, 3.675, 10598.767, 221.762, 52600.334 20/05/25,05:27:19,10,10,1, 11.9,1,1, 3.675, 10598.778, 221.716, 52600.284 20/05/25,05:27:19,11,10,1, 11.9,1,1, 3.675, 10598.785, 221.693, 52600.275 20/05/25,05:27:19,12,10,1, 11.9,1,1, 3.675, 10598.797, 221.754, 52600.335 20/05/25,05:27:19,13,10,1, 11.9,1,1, 3.675, 10598.834, 221.787, 52600.324 20/05/25,05:27:19,14,10,1, 11.9,1,1, 3.675, 10598.770, 221.738, 52600.228 20/05/25,05:27:19,15,10,1, 11.9,1,1, 3.675, 10598.806, 221.772, 52600.290 20/05/25,05:27:19,16,10,1, 11.9,1,1, 3.675, 10598.788, 221.769, 52600.293 20/05/25,05:27:19,17,10,1, 11.9,1,1, 3.675, 10598.781, 221.731, 52600.277 20/05/25,05:27:19,18,10,1, 11.9,1,1, 3.675, 10598.819, 221.731, 52600.268 20/05/25,05:27:19,19,10,1, 11.9,1,1, 3.675, 10598.772, 221.734, 52600.254 20/05/25,05:27:20,00,10,1, 11.9,1,1, 3.678, 10598.791, 221.690, 52600.292 20/05/25,05:27:20,01,10,1, 11.9,1,1, 3.678, 10598.816, 221.766, 52600.265 20/05/25,05:27:20,02,10,1, 11.9,1,1, 3.678, 10598.790, 221.751, 52600.314 20/05/25,05:27:20,03,10,1, 11.9,1,1, 3.678, 10598.764, 221.743, 52600.260 20/05/25,05:27:20,04,10,1, 11.9,1,1, 3.678, 10598.788, 221.728, 52600.291 20/05/25,05:27:20,05,10,1, 11.9,1,1, 3.678, 10598.799, 221.780, 52600.335 20/05/25,05:27:20,06,10,1, 11.9,1,1, 3.678, 10598.775, 221.723, 52600.271 20/05/25,05:27:20,07,10,1, 11.9,1,1, 3.678, 10598.802, 221.760, 52600.319 20/05/25,05:27:20,08,10,1, 11.9,1,1, 3.678, 10598.798, 221.794, 52600.346 20/05/25,05:27:20,09,10,1, 11.9,1,1, 3.678, 10598.759, 221.723, 52600.249 20/05/25,05:27:20,10,10,1, 11.9,1,1, 3.678, 10598.803, 221.762, 52600.318 20/05/25,05:27:20,11,10,1, 11.9,1,1, 3.678, 10598.817, 221.749, 52600.322 20/05/25,05:27:20,12,10,1, 11.9,1,1, 3.678, 10598.781, 221.750, 52600.299 20/05/25,05:27:20,13,10,1, 11.9,1,1, 3.678, 10598.826, 221.763, 52600.321 20/05/25,05:27:20,14,10,1, 11.9,1,1, 3.678, 10598.795, 221.723, 52600.318 20/05/25,05:27:20,15,10,1, 11.9,1,1, 3.678, 10598.824, 221.778, 52600.322 20/05/25,05:27:20,16,10,1, 11.9,1,1, 3.678, 10598.775, 221.722, 52600.275 20/05/25,05:27:20,17,10,1, 11.9,1,1, 3.678, 10598.798, 221.750, 52600.290 20/05/25,05:27:20,18,10,1, 11.9,1,1, 3.678, 10598.786, 221.743, 52600.292 20/05/25,05:27:20,19,10,1, 11.9,1,1, 3.678, 10598.799, 221.690, 52600.292 20/05/25,05:27:21,00,10,1, 11.9,1,1, 3.679, 10598.791, 221.780, 52600.304 20/05/25,05:27:21,01,10,1, 11.9,1,1, 3.679, 10598.805, 221.706, 52600.278 20/05/25,05:27:21,02,10,1, 11.9,1,1, 3.679, 10598.778, 221.732, 52600.236 20/05/25,05:27:21,03,10,1, 11.9,1,1, 3.679, 10598.807, 221.709, 52600.294 20/05/25,05:27:21,04,10,1, 11.9,1,1, 3.679, 10598.822, 221.728, 52600.300 20/05/25,05:27:21,05,10,1, 11.9,1,1, 3.679, 10598.817, 221.758, 52600.298 20/05/25,05:27:21,06,10,1, 11.9,1,1, 3.679, 10598.849, 221.795, 52600.337 20/05/25,05:27:21,07,10,1, 11.9,1,1, 3.679, 10598.803, 221.767, 52600.155 20/05/25,05:27:21,08,10,1, 11.9,1,1, 3.679, 10598.813, 221.776, 52600.256 20/05/25,05:27:21,09,10,1, 11.9,1,1, 3.679, 10598.829, 221.721, 52600.243 20/05/25,05:27:21,10,10,1, 11.9,1,1, 3.679, 10598.801, 221.749, 52600.265 20/05/25,05:27:21,11,10,1, 11.9,1,1, 3.679, 10598.795, 221.714, 52600.256 20/05/25,05:27:21,12,10,1, 11.9,1,1, 3.679, 10598.809, 221.727, 52600.298 20/05/25,05:27:21,13,10,1, 11.9,1,1, 3.679, 10598.836, 221.763, 52600.311 20/05/25,05:27:21,14,10,1, 11.9,1,1, 3.679, 10598.798, 221.707, 52600.261 20/05/25,05:27:21,15,10,1, 11.9,1,1, 3.679, 10598.803, 221.738, 52600.246 20/05/25,05:27:21,16,10,1, 11.9,1,1, 3.679, 10598.850, 221.784, 52600.336 20/05/25,05:27:21,17,10,1, 11.9,1,1, 3.679, 10598.820, 221.765, 52600.281 20/05/25,05:27:21,18,10,1, 11.9,1,1, 3.679, 10598.806, 221.793, 52600.313 20/05/25,05:27:21,19,10,1, 11.9,1,1, 3.679, 10598.797, 221.780, 52600.304 20/05/25,05:27:22,00,10,1, 11.8,1,1, 3.682, 10598.799, 221.753, 52600.214 20/05/25,05:27:22,01,10,1, 11.8,1,1, 3.682, 10598.802, 221.749, 52600.244 20/05/25,05:27:22,02,10,1, 11.8,1,1, 3.682, 10598.802, 221.731, 52600.254 20/05/25,05:27:22,03,10,1, 11.8,1,1, 3.682, 10598.821, 221.790, 52600.286 20/05/25,05:27:22,04,10,1, 11.8,1,1, 3.682, 10598.829, 221.768, 52600.269 20/05/25,05:27:22,05,10,1, 11.8,1,1, 3.682, 10598.799, 221.766, 52600.235 20/05/25,05:27:22,06,10,1, 11.8,1,1, 3.682, 10598.760, 221.735, 52600.217 20/05/25,05:27:22,07,10,1, 11.8,1,1, 3.682, 10598.790, 221.734, 52600.192 20/05/25,05:27:22,08,10,1, 11.8,1,1, 3.682, 10598.815, 221.786, 52600.263 20/05/25,05:27:22,09,10,1, 11.8,1,1, 3.682, 10598.793, 221.737, 52600.213 20/05/25,05:27:22,10,10,1, 11.8,1,1, 3.682, 10598.813, 221.792, 52600.264 20/05/25,05:27:22,11,10,1, 11.8,1,1, 3.682, 10598.787, 221.762, 52600.253 20/05/25,05:27:22,12,10,1, 11.8,1,1, 3.682, 10598.776, 221.728, 52600.261 20/05/25,05:27:22,13,10,1, 11.8,1,1, 3.682, 10598.788, 221.800, 52600.305 20/05/25,05:27:22,14,10,1, 11.8,1,1, 3.682, 10598.782, 221.776, 52600.246 20/05/25,05:27:22,15,10,1, 11.8,1,1, 3.682, 10598.807, 221.802, 52600.256 20/05/25,05:27:22,16,10,1, 11.8,1,1, 3.682, 10598.793, 221.769, 52600.234 20/05/25,05:27:22,17,10,1, 11.8,1,1, 3.682, 10598.794, 221.761, 52600.241 20/05/25,05:27:22,18,10,1, 11.8,1,1, 3.682, 10598.803, 221.818, 52600.257 20/05/25,05:27:22,19,10,1, 11.8,1,1, 3.682, 10598.802, 221.753, 52600.214 20/05/25,05:27:23,00,10,1, 11.9,1,1, 3.678, 10598.799, 221.742, 52600.206 20/05/25,05:27:23,01,10,1, 11.9,1,1, 3.678, 10598.795, 221.751, 52600.232 20/05/25,05:27:23,02,10,1, 11.9,1,1, 3.678, 10598.793, 221.747, 52600.226 20/05/25,05:27:23,03,10,1, 11.9,1,1, 3.678, 10598.799, 221.791, 52600.283 20/05/25,05:27:23,04,10,1, 11.9,1,1, 3.678, 10598.779, 221.744, 52600.215 20/05/25,05:27:23,05,10,1, 11.9,1,1, 3.678, 10598.786, 221.739, 52600.218 20/05/25,05:27:23,06,10,1, 11.9,1,1, 3.678, 10598.785, 221.766, 52600.266 20/05/25,05:27:23,07,10,1, 11.9,1,1, 3.678, 10598.795, 221.758, 52600.256 20/05/25,05:27:23,08,10,1, 11.9,1,1, 3.678, 10598.802, 221.795, 52600.274 20/05/25,05:27:23,09,10,1, 11.9,1,1, 3.678, 10598.800, 221.749, 52600.221 20/05/25,05:27:23,10,10,1, 11.9,1,1, 3.678, 10598.813, 221.767, 52600.293 20/05/25,05:27:23,11,10,1, 11.9,1,1, 3.678, 10598.799, 221.718, 52600.243 20/05/25,05:27:23,12,10,1, 11.9,1,1, 3.678, 10598.818, 221.742, 52600.258 20/05/25,05:27:23,13,10,1, 11.9,1,1, 3.678, 10598.794, 221.724, 52600.216 20/05/25,05:27:23,14,10,1, 11.9,1,1, 3.678, 10598.824, 221.761, 52600.203 20/05/25,05:27:23,15,10,1, 11.9,1,1, 3.678, 10598.776, 221.775, 52600.266 20/05/25,05:27:23,16,10,1, 11.9,1,1, 3.678, 10598.793, 221.724, 52600.244 20/05/25,05:27:23,17,10,1, 11.9,1,1, 3.678, 10598.804, 221.707, 52600.218 20/05/25,05:27:23,18,10,1, 11.9,1,1, 3.678, 10598.787, 221.737, 52600.207 20/05/25,05:27:23,19,10,1, 11.9,1,1, 3.678, 10598.800, 221.742, 52600.206 20/05/25,05:27:24,00,10,1, 11.9,1,1, 3.678, 10598.774, 221.788, 52600.296 20/05/25,05:27:24,01,10,1, 11.9,1,1, 3.678, 10598.809, 221.761, 52600.283 20/05/25,05:27:24,02,10,1, 11.9,1,1, 3.678, 10598.798, 221.767, 52600.289 20/05/25,05:27:24,03,10,1, 11.9,1,1, 3.678, 10598.782, 221.775, 52600.237 20/05/25,05:27:24,04,10,1, 11.9,1,1, 3.678, 10598.799, 221.797, 52600.279 20/05/25,05:27:24,05,10,1, 11.9,1,1, 3.678, 10598.778, 221.743, 52600.246 20/05/25,05:27:24,06,10,1, 11.9,1,1, 3.678, 10598.776, 221.731, 52600.210 20/05/25,05:27:24,07,10,1, 11.9,1,1, 3.678, 10598.783, 221.721, 52600.223 20/05/25,05:27:24,08,10,1, 11.9,1,1, 3.678, 10598.774, 221.703, 52600.195 20/05/25,05:27:24,09,10,1, 11.9,1,1, 3.678, 10598.796, 221.777, 52600.257 20/05/25,05:27:24,10,10,1, 11.9,1,1, 3.678, 10598.801, 221.766, 52600.257 20/05/25,05:27:24,11,10,1, 11.9,1,1, 3.678, 10598.799, 221.771, 52600.246 20/05/25,05:27:24,12,10,1, 11.9,1,1, 3.678, 10598.808, 221.776, 52600.267 20/05/25,05:27:24,13,10,1, 11.9,1,1, 3.678, 10598.796, 221.734, 52600.221 20/05/25,05:27:24,14,10,1, 11.9,1,1, 3.678, 10598.783, 221.798, 52600.298 20/05/25,05:27:24,15,10,1, 11.9,1,1, 3.678, 10598.789, 221.754, 52600.247 20/05/25,05:27:24,16,10,1, 11.9,1,1, 3.678, 10598.771, 221.724, 52600.206 20/05/25,05:27:24,17,10,1, 11.9,1,1, 3.678, 10598.773, 221.724, 52600.224 20/05/25,05:27:24,18,10,1, 11.9,1,1, 3.678, 10598.771, 221.761, 52600.245 20/05/25,05:27:24,19,10,1, 11.9,1,1, 3.678, 10598.779, 221.788, 52600.296 20/05/25,05:27:25,00,10,1, 11.9,1,1, 3.676, 10598.732, 221.774, 52600.233 20/05/25,05:27:25,01,10,1, 11.9,1,1, 3.676, 10598.770, 221.783, 52600.269 20/05/25,05:27:25,02,10,1, 11.9,1,1, 3.676, 10598.775, 221.774, 52600.257 20/05/25,05:27:25,03,10,1, 11.9,1,1, 3.676, 10598.774, 221.764, 52600.268 20/05/25,05:27:25,04,10,1, 11.9,1,1, 3.676, 10598.775, 221.786, 52600.292 20/05/25,05:27:25,05,10,1, 11.9,1,1, 3.676, 10598.780, 221.763, 52600.248 20/05/25,05:27:25,06,10,1, 11.9,1,1, 3.676, 10598.770, 221.773, 52600.232 20/05/25,05:27:25,07,10,1, 11.9,1,1, 3.676, 10598.792, 221.784, 52600.265 20/05/25,05:27:25,08,10,1, 11.9,1,1, 3.676, 10598.770, 221.727, 52600.255 20/05/25,05:27:25,09,10,1, 11.9,1,1, 3.676, 10598.784, 221.751, 52600.235 20/05/25,05:27:25,10,10,1, 11.9,1,1, 3.676, 10598.796, 221.771, 52600.275 20/05/25,05:27:25,11,10,1, 11.9,1,1, 3.676, 10598.749, 221.745, 52600.234 20/05/25,05:27:25,12,10,1, 11.9,1,1, 3.676, 10598.758, 221.758, 52600.280 20/05/25,05:27:25,13,10,1, 11.9,1,1, 3.676, 10598.760, 221.779, 52600.263 20/05/25,05:27:25,14,10,1, 11.9,1,1, 3.676, 10598.746, 221.714, 52600.206 20/05/25,05:27:25,15,10,1, 11.9,1,1, 3.676, 10598.766, 221.717, 52600.212 20/05/25,05:27:25,16,10,1, 11.9,1,1, 3.676, 10598.750, 221.737, 52600.255 20/05/25,05:27:25,17,10,1, 11.9,1,1, 3.676, 10598.772, 221.766, 52600.272 20/05/25,05:27:25,18,10,1, 11.9,1,1, 3.676, 10598.718, 221.722, 52600.196 20/05/25,05:27:25,19,10,1, 11.9,1,1, 3.676, 10598.737, 221.774, 52600.233 20/05/25,05:27:26,00,10,1, 11.8,1,1, 3.675, 10598.749, 221.767, 52600.189 20/05/25,05:27:26,01,10,1, 11.8,1,1, 3.675, 10598.764, 221.735, 52600.230 20/05/25,05:27:26,02,10,1, 11.8,1,1, 3.675, 10598.774, 221.811, 52600.282 20/05/25,05:27:26,03,10,1, 11.8,1,1, 3.675, 10598.744, 221.712, 52600.207 20/05/25,05:27:26,04,10,1, 11.8,1,1, 3.675, 10598.766, 221.798, 52600.244 20/05/25,05:27:26,05,10,1, 11.8,1,1, 3.675, 10598.773, 221.782, 52600.227 20/05/25,05:27:26,06,10,1, 11.8,1,1, 3.675, 10598.753, 221.783, 52600.253 20/05/25,05:27:26,07,10,1, 11.8,1,1, 3.675, 10598.764, 221.790, 52600.271 20/05/25,05:27:26,08,10,1, 11.8,1,1, 3.675, 10598.767, 221.758, 52600.272 20/05/25,05:27:26,09,10,1, 11.8,1,1, 3.675, 10598.731, 221.747, 52600.224 20/05/25,05:27:26,10,10,1, 11.8,1,1, 3.675, 10598.767, 221.752, 52600.238 20/05/25,05:27:26,11,10,1, 11.8,1,1, 3.675, 10598.766, 221.761, 52600.253 20/05/25,05:27:26,12,10,1, 11.8,1,1, 3.675, 10598.748, 221.771, 52600.208 20/05/25,05:27:26,13,10,1, 11.8,1,1, 3.675, 10598.757, 221.787, 52600.220 20/05/25,05:27:26,14,10,1, 11.8,1,1, 3.675, 10598.750, 221.792, 52600.239 20/05/25,05:27:26,15,10,1, 11.8,1,1, 3.675, 10598.744, 221.750, 52600.215 20/05/25,05:27:26,16,10,1, 11.8,1,1, 3.675, 10598.765, 221.789, 52600.275 20/05/25,05:27:26,17,10,1, 11.8,1,1, 3.675, 10598.755, 221.845, 52600.275 20/05/25,05:27:26,18,10,1, 11.8,1,1, 3.675, 10598.732, 221.753, 52600.233 20/05/25,05:27:26,19,10,1, 11.8,1,1, 3.675, 10598.749, 221.767, 52600.189 20/05/25,05:27:27,00,10,1, 11.8,1,1, 3.673, 10598.724, 221.758, 52600.206 20/05/25,05:27:27,01,10,1, 11.8,1,1, 3.673, 10598.740, 221.768, 52600.222 20/05/25,05:27:27,02,10,1, 11.8,1,1, 3.673, 10598.749, 221.811, 52600.271 20/05/25,05:27:27,03,10,1, 11.8,1,1, 3.673, 10598.734, 221.761, 52600.231 20/05/25,05:27:27,04,10,1, 11.8,1,1, 3.673, 10598.732, 221.767, 52600.211 20/05/25,05:27:27,05,10,1, 11.8,1,1, 3.673, 10598.730, 221.771, 52600.222 20/05/25,05:27:27,06,10,1, 11.8,1,1, 3.673, 10598.743, 221.783, 52600.228 20/05/25,05:27:27,07,10,1, 11.8,1,1, 3.673, 10598.709, 221.729, 52600.145 20/05/25,05:27:27,08,10,1, 11.8,1,1, 3.673, 10598.734, 221.724, 52600.198 20/05/25,05:27:27,09,10,1, 11.8,1,1, 3.673, 10598.708, 221.718, 52600.190 20/05/25,05:27:27,10,10,1, 11.8,1,1, 3.673, 10598.736, 221.779, 52600.247 20/05/25,05:27:27,11,10,1, 11.8,1,1, 3.673, 10598.744, 221.757, 52600.221 20/05/25,05:27:27,12,10,1, 11.8,1,1, 3.673, 10598.727, 221.768, 52600.217 20/05/25,05:27:27,13,10,1, 11.8,1,1, 3.673, 10598.714, 221.735, 52600.173 20/05/25,05:27:27,14,10,1, 11.8,1,1, 3.673, 10598.753, 221.790, 52600.259 20/05/25,05:27:27,15,10,1, 11.8,1,1, 3.673, 10598.748, 221.819, 52600.207 20/05/25,05:27:27,16,10,1, 11.8,1,1, 3.673, 10598.724, 221.795, 52600.203 20/05/25,05:27:27,17,10,1, 11.8,1,1, 3.673, 10598.726, 221.751, 52600.141 20/05/25,05:27:27,18,10,1, 11.8,1,1, 3.673, 10598.749, 221.749, 52600.211 20/05/25,05:27:27,19,10,1, 11.8,1,1, 3.673, 10598.728, 221.758, 52600.206 20/05/25,05:27:28,00,10,1, 11.8,1,1, 3.678, 10598.691, 221.815, 52600.238 20/05/25,05:27:28,01,10,1, 11.8,1,1, 3.678, 10598.709, 221.727, 52600.184 20/05/25,05:27:28,02,10,1, 11.8,1,1, 3.678, 10598.753, 221.799, 52600.213 20/05/25,05:27:28,03,10,1, 11.8,1,1, 3.678, 10598.747, 221.785, 52600.228 20/05/25,05:27:28,04,10,1, 11.8,1,1, 3.678, 10598.710, 221.743, 52600.193 20/05/25,05:27:28,05,10,1, 11.8,1,1, 3.678, 10598.729, 221.774, 52600.193 20/05/25,05:27:28,06,10,1, 11.8,1,1, 3.678, 10598.699, 221.746, 52600.170 20/05/25,05:27:28,07,10,1, 11.8,1,1, 3.678, 10598.713, 221.762, 52600.176 20/05/25,05:27:28,08,10,1, 11.8,1,1, 3.678, 10598.726, 221.794, 52600.261 20/05/25,05:27:28,09,10,1, 11.8,1,1, 3.678, 10598.727, 221.784, 52600.232 20/05/25,05:27:28,10,10,1, 11.8,1,1, 3.678, 10598.725, 221.827, 52600.235 20/05/25,05:27:28,11,10,1, 11.8,1,1, 3.678, 10598.728, 221.775, 52600.210 20/05/25,05:27:28,12,10,1, 11.8,1,1, 3.678, 10598.678, 221.776, 52600.170 20/05/25,05:27:28,13,10,1, 11.8,1,1, 3.678, 10598.715, 221.770, 52600.199 20/05/25,05:27:28,14,10,1, 11.8,1,1, 3.678, 10598.715, 221.784, 52600.221 20/05/25,05:27:28,15,10,1, 11.8,1,1, 3.678, 10598.694, 221.819, 52600.229 20/05/25,05:27:28,16,10,1, 11.8,1,1, 3.678, 10598.712, 221.781, 52600.205 20/05/25,05:27:28,17,10,1, 11.8,1,1, 3.678, 10598.696, 221.784, 52600.385 20/05/25,05:27:28,18,10,1, 11.8,1,1, 3.678, 10598.687, 221.761, 52600.193 20/05/25,05:27:28,19,10,1, 11.8,1,1, 3.678, 10598.691, 221.815, 52600.238 20/05/25,05:27:29,00,10,1, 12.0,1,1, 3.677, 10598.691, 221.778, 52600.200 20/05/25,05:27:29,01,10,1, 12.0,1,1, 3.677, 10598.695, 221.728, 52600.176 20/05/25,05:27:29,02,10,1, 12.0,1,1, 3.677, 10598.709, 221.791, 52600.201 20/05/25,05:27:29,03,10,1, 12.0,1,1, 3.677, 10598.697, 221.838, 52600.257 20/05/25,05:27:29,04,10,1, 12.0,1,1, 3.677, 10598.686, 221.758, 52600.174 20/05/25,05:27:29,05,10,1, 12.0,1,1, 3.677, 10598.682, 221.790, 52600.232 20/05/25,05:27:29,06,10,1, 12.0,1,1, 3.677, 10598.713, 221.806, 52600.259 20/05/25,05:27:29,07,10,1, 12.0,1,1, 3.677, 10598.665, 221.811, 52600.224 20/05/25,05:27:29,08,10,1, 12.0,1,1, 3.677, 10598.686, 221.816, 52600.233 20/05/25,05:27:29,09,10,1, 12.0,1,1, 3.677, 10598.686, 221.774, 52600.212 20/05/25,05:27:29,10,10,1, 12.0,1,1, 3.677, 10598.657, 221.775, 52600.171 20/05/25,05:27:29,11,10,1, 12.0,1,1, 3.677, 10598.671, 221.784, 52600.143 20/05/25,05:27:29,12,10,1, 12.0,1,1, 3.677, 10598.696, 221.831, 52600.226 20/05/25,05:27:29,13,10,1, 12.0,1,1, 3.677, 10598.661, 221.759, 52600.195 20/05/25,05:27:29,14,10,1, 12.0,1,1, 3.677, 10598.684, 221.836, 52600.231 20/05/25,05:27:29,15,10,1, 12.0,1,1, 3.677, 10598.662, 221.780, 52600.189 20/05/25,05:27:29,16,10,1, 12.0,1,1, 3.677, 10598.706, 221.801, 52600.249 20/05/25,05:27:29,17,10,1, 12.0,1,1, 3.677, 10598.663, 221.766, 52600.157 20/05/25,05:27:29,18,10,1, 12.0,1,1, 3.677, 10598.666, 221.787, 52600.238 20/05/25,05:27:29,19,10,1, 12.0,1,1, 3.677, 10598.696, 221.778, 52600.200 20/05/25,05:27:30,00,10,1, 11.9,1,1, 3.681, 10598.640, 221.767, 52600.211 20/05/25,05:27:30,01,10,1, 11.9,1,1, 3.681, 10598.660, 221.750, 52600.169 20/05/25,05:27:30,02,10,1, 11.9,1,1, 3.681, 10598.682, 221.752, 52600.392 20/05/25,05:27:30,03,10,1, 11.9,1,1, 3.681, 10598.679, 221.813, 52600.182 20/05/25,05:27:30,04,10,1, 11.9,1,1, 3.681, 10598.658, 221.822, 52600.248 20/05/25,05:27:30,05,10,1, 11.9,1,1, 3.681, 10598.664, 221.816, 52600.240 20/05/25,05:27:30,06,10,1, 11.9,1,1, 3.681, 10598.653, 221.779, 52600.212 20/05/25,05:27:30,07,10,1, 11.9,1,1, 3.681, 10598.677, 221.795, 52600.251 20/05/25,05:27:30,08,10,1, 11.9,1,1, 3.681, 10598.653, 221.776, 52600.234 20/05/25,05:27:30,09,10,1, 11.9,1,1, 3.681, 10598.705, 221.812, 52600.244 20/05/25,05:27:30,10,10,1, 11.9,1,1, 3.681, 10598.663, 221.831, 52600.260 20/05/25,05:27:30,11,10,1, 11.9,1,1, 3.681, 10598.665, 221.766, 52600.202 20/05/25,05:27:30,12,10,1, 11.9,1,1, 3.681, 10598.634, 221.809, 52600.212 20/05/25,05:27:30,13,10,1, 11.9,1,1, 3.681, 10598.668, 221.759, 52600.205 20/05/25,05:27:30,14,10,1, 11.9,1,1, 3.681, 10598.676, 221.826, 52600.237 20/05/25,05:27:30,15,10,1, 11.9,1,1, 3.681, 10598.687, 221.825, 52600.238 20/05/25,05:27:30,16,10,1, 11.9,1,1, 3.681, 10598.656, 221.775, 52600.226 20/05/25,05:27:30,17,10,1, 11.9,1,1, 3.681, 10598.661, 221.814, 52600.270 20/05/25,05:27:30,18,10,1, 11.9,1,1, 3.681, 10598.641, 221.782, 52600.203 20/05/25,05:27:30,19,10,1, 11.9,1,1, 3.681, 10598.641, 221.767, 52600.211 20/05/25,05:27:31,00,10,1, 11.9,1,1, 3.679, 10598.649, 221.822, 52600.280 20/05/25,05:27:31,01,10,1, 11.9,1,1, 3.679, 10598.690, 221.835, 52600.263 20/05/25,05:27:31,02,10,1, 11.9,1,1, 3.679, 10598.666, 221.803, 52600.213 20/05/25,05:27:31,03,10,1, 11.9,1,1, 3.679, 10598.658, 221.797, 52600.196 20/05/25,05:27:31,04,10,1, 11.9,1,1, 3.679, 10598.697, 221.785, 52600.399 20/05/25,05:27:31,05,10,1, 11.9,1,1, 3.679, 10598.661, 221.819, 52600.160 20/05/25,05:27:31,06,10,1, 11.9,1,1, 3.679, 10598.636, 221.847, 52600.275 20/05/25,05:27:31,07,10,1, 11.9,1,1, 3.679, 10598.648, 221.783, 52600.176 20/05/25,05:27:31,08,10,1, 11.9,1,1, 3.679, 10598.681, 221.835, 52600.256 20/05/25,05:27:31,09,10,1, 11.9,1,1, 3.679, 10598.698, 221.854, 52600.256 20/05/25,05:27:31,10,10,1, 11.9,1,1, 3.679, 10598.648, 221.815, 52600.230 20/05/25,05:27:31,11,10,1, 11.9,1,1, 3.679, 10598.630, 221.806, 52600.247 20/05/25,05:27:31,12,10,1, 11.9,1,1, 3.679, 10598.619, 221.782, 52600.240 20/05/25,05:27:31,13,10,1, 11.9,1,1, 3.679, 10598.641, 221.815, 52600.293 20/05/25,05:27:31,14,10,1, 11.9,1,1, 3.679, 10598.671, 221.839, 52600.311 20/05/25,05:27:31,15,10,1, 11.9,1,1, 3.679, 10598.666, 221.830, 52600.255 20/05/25,05:27:31,16,10,1, 11.9,1,1, 3.679, 10598.624, 221.791, 52600.192 20/05/25,05:27:31,17,10,1, 11.9,1,1, 3.679, 10598.670, 221.844, 52600.239 20/05/25,05:27:31,18,10,1, 11.9,1,1, 3.679, 10598.627, 221.800, 52600.235 20/05/25,05:27:31,19,10,1, 11.9,1,1, 3.679, 10598.654, 221.822, 52600.280 20/05/25,05:27:32,00,10,1, 11.9,1,1, 3.677, 10598.582, 221.807, 52600.244 20/05/25,05:27:32,01,10,1, 11.9,1,1, 3.677, 10598.638, 221.838, 52600.288 20/05/25,05:27:32,02,10,1, 11.9,1,1, 3.677, 10598.629, 221.787, 52600.263 20/05/25,05:27:32,03,10,1, 11.9,1,1, 3.677, 10598.613, 221.795, 52600.231 20/05/25,05:27:32,04,10,1, 11.9,1,1, 3.677, 10598.603, 221.762, 52600.218 20/05/25,05:27:32,05,10,1, 11.9,1,1, 3.677, 10598.623, 221.748, 52600.195 20/05/25,05:27:32,06,10,1, 11.9,1,1, 3.677, 10598.645, 221.839, 52600.283 20/05/25,05:27:32,07,10,1, 11.9,1,1, 3.677, 10598.636, 221.838, 52600.289 20/05/25,05:27:32,08,10,1, 11.9,1,1, 3.677, 10598.619, 221.802, 52600.252 20/05/25,05:27:32,09,10,1, 11.9,1,1, 3.677, 10598.601, 221.794, 52600.202 20/05/25,05:27:32,10,10,1, 11.9,1,1, 3.677, 10598.635, 221.777, 52600.204 20/05/25,05:27:32,11,10,1, 11.9,1,1, 3.677, 10598.586, 221.812, 52600.278 20/05/25,05:27:32,12,10,1, 11.9,1,1, 3.677, 10598.583, 221.791, 52600.260 20/05/25,05:27:32,13,10,1, 11.9,1,1, 3.677, 10598.634, 221.851, 52600.312 20/05/25,05:27:32,14,10,1, 11.9,1,1, 3.677, 10598.601, 221.808, 52600.281 20/05/25,05:27:32,15,10,1, 11.9,1,1, 3.677, 10598.599, 221.806, 52600.239 20/05/25,05:27:32,16,10,1, 11.9,1,1, 3.677, 10598.594, 221.799, 52600.275 20/05/25,05:27:32,17,10,1, 11.9,1,1, 3.677, 10598.611, 221.798, 52600.279 20/05/25,05:27:32,18,10,1, 11.9,1,1, 3.677, 10598.605, 221.856, 52600.307 20/05/25,05:27:32,19,10,1, 11.9,1,1, 3.677, 10598.588, 221.807, 52600.244 20/05/25,05:27:33,00,10,1, 11.8,1,1, 3.677, 10598.549, 221.806, 52600.270 20/05/25,05:27:33,01,10,1, 11.8,1,1, 3.677, 10598.580, 221.844, 52600.237 20/05/25,05:27:33,02,10,1, 11.8,1,1, 3.677, 10598.567, 221.798, 52600.229 20/05/25,05:27:33,03,10,1, 11.8,1,1, 3.677, 10598.587, 221.782, 52600.178 20/05/25,05:27:33,04,10,1, 11.8,1,1, 3.677, 10598.606, 221.869, 52600.303 20/05/25,05:27:33,05,10,1, 11.8,1,1, 3.677, 10598.621, 221.832, 52600.234 20/05/25,05:27:33,06,10,1, 11.8,1,1, 3.677, 10598.582, 221.819, 52600.214 20/05/25,05:27:33,07,10,1, 11.8,1,1, 3.677, 10598.592, 221.849, 52600.292 20/05/25,05:27:33,08,10,1, 11.8,1,1, 3.677, 10598.580, 221.835, 52600.259 20/05/25,05:27:33,09,10,1, 11.8,1,1, 3.677, 10598.559, 221.819, 52600.237 20/05/25,05:27:33,10,10,1, 11.8,1,1, 3.677, 10598.555, 221.786, 52600.245 20/05/25,05:27:33,11,10,1, 11.8,1,1, 3.677, 10598.579, 221.834, 52600.268 20/05/25,05:27:33,12,10,1, 11.8,1,1, 3.677, 10598.565, 221.847, 52600.288 20/05/25,05:27:33,13,10,1, 11.8,1,1, 3.677, 10598.553, 221.826, 52600.256 20/05/25,05:27:33,14,10,1, 11.8,1,1, 3.677, 10598.564, 221.850, 52600.301 20/05/25,05:27:33,15,10,1, 11.8,1,1, 3.677, 10598.566, 221.807, 52600.245 20/05/25,05:27:33,16,10,1, 11.8,1,1, 3.677, 10598.547, 221.835, 52600.284 20/05/25,05:27:33,17,10,1, 11.8,1,1, 3.677, 10598.566, 221.842, 52600.257 20/05/25,05:27:33,18,10,1, 11.8,1,1, 3.677, 10598.554, 221.827, 52600.235 20/05/25,05:27:33,19,10,1, 11.8,1,1, 3.677, 10598.555, 221.806, 52600.270 20/05/25,05:27:34,00,10,1, 11.9,1,1, 3.678, 10598.524, 221.840, 52600.280 20/05/25,05:27:34,01,10,1, 11.9,1,1, 3.678, 10598.579, 221.855, 52600.269 20/05/25,05:27:34,02,10,1, 11.9,1,1, 3.678, 10598.557, 221.831, 52600.307 20/05/25,05:27:34,03,10,1, 11.9,1,1, 3.678, 10598.537, 221.805, 52600.241 20/05/25,05:27:34,04,10,1, 11.9,1,1, 3.678, 10598.552, 221.861, 52600.292 20/05/25,05:27:34,05,10,1, 11.9,1,1, 3.678, 10598.568, 221.846, 52600.103 20/05/25,05:27:34,06,10,1, 11.9,1,1, 3.678, 10598.568, 221.853, 52600.345 20/05/25,05:27:34,07,10,1, 11.9,1,1, 3.678, 10598.570, 221.876, 52600.295 20/05/25,05:27:34,08,10,1, 11.9,1,1, 3.678, 10598.545, 221.823, 52600.259 20/05/25,05:27:34,09,10,1, 11.9,1,1, 3.678, 10598.497, 221.823, 52600.251 20/05/25,05:27:34,10,10,1, 11.9,1,1, 3.678, 10598.518, 221.785, 52600.213 20/05/25,05:27:34,11,10,1, 11.9,1,1, 3.678, 10598.540, 221.836, 52600.307 20/05/25,05:27:34,12,10,1, 11.9,1,1, 3.678, 10598.533, 221.805, 52600.261 20/05/25,05:27:34,13,10,1, 11.9,1,1, 3.678, 10598.521, 221.811, 52600.194 20/05/25,05:27:34,14,10,1, 11.9,1,1, 3.678, 10598.528, 221.816, 52600.274 20/05/25,05:27:34,15,10,1, 11.9,1,1, 3.678, 10598.531, 221.851, 52600.270 20/05/25,05:27:34,16,10,1, 11.9,1,1, 3.678, 10598.509, 221.834, 52600.274 20/05/25,05:27:34,17,10,1, 11.9,1,1, 3.678, 10598.541, 221.856, 52600.267 20/05/25,05:27:34,18,10,1, 11.9,1,1, 3.678, 10598.526, 221.828, 52600.279 20/05/25,05:27:34,19,10,1, 11.9,1,1, 3.678, 10598.525, 221.840, 52600.280 20/05/25,05:27:35,00,10,1, 11.9,1,1, 3.675, 10598.465, 221.831, 52600.294 20/05/25,05:27:35,01,10,1, 11.9,1,1, 3.675, 10598.491, 221.762, 52600.225 20/05/25,05:27:35,02,10,1, 11.9,1,1, 3.675, 10598.512, 221.816, 52600.235 20/05/25,05:27:35,03,10,1, 11.9,1,1, 3.675, 10598.495, 221.805, 52600.228 20/05/25,05:27:35,04,10,1, 11.9,1,1, 3.675, 10598.492, 221.848, 52600.291 20/05/25,05:27:35,05,10,1, 11.9,1,1, 3.675, 10598.490, 221.842, 52600.303 20/05/25,05:27:35,06,10,1, 11.9,1,1, 3.675, 10598.470, 221.822, 52600.239 20/05/25,05:27:35,07,10,1, 11.9,1,1, 3.675, 10598.503, 221.846, 52600.307 20/05/25,05:27:35,08,10,1, 11.9,1,1, 3.675, 10598.508, 221.817, 52600.250 20/05/25,05:27:35,09,10,1, 11.9,1,1, 3.675, 10598.473, 221.807, 52600.273 20/05/25,05:27:35,10,10,1, 11.9,1,1, 3.675, 10598.506, 221.829, 52600.308 20/05/25,05:27:35,11,10,1, 11.9,1,1, 3.675, 10598.471, 221.809, 52600.264 20/05/25,05:27:35,12,10,1, 11.9,1,1, 3.675, 10598.455, 221.800, 52600.239 20/05/25,05:27:35,13,10,1, 11.9,1,1, 3.675, 10598.467, 221.843, 52600.289 20/05/25,05:27:35,14,10,1, 11.9,1,1, 3.675, 10598.451, 221.864, 52600.296 20/05/25,05:27:35,15,10,1, 11.9,1,1, 3.675, 10598.513, 221.851, 52600.265 20/05/25,05:27:35,16,10,1, 11.9,1,1, 3.675, 10598.457, 221.842, 52600.288 20/05/25,05:27:35,17,10,1, 11.9,1,1, 3.675, 10598.492, 221.876, 52600.317 20/05/25,05:27:35,18,10,1, 11.9,1,1, 3.675, 10598.484, 221.875, 52600.309 20/05/25,05:27:35,19,10,1, 11.9,1,1, 3.675, 10598.471, 221.831, 52600.294 20/05/25,05:27:36,00,10,1, 11.9,1,1, 3.680, 10598.398, 221.838, 52600.278 20/05/25,05:27:36,01,10,1, 11.9,1,1, 3.680, 10598.469, 221.831, 52600.278 20/05/25,05:27:36,02,10,1, 11.9,1,1, 3.680, 10598.447, 221.827, 52600.296 20/05/25,05:27:36,03,10,1, 11.9,1,1, 3.680, 10598.464, 221.855, 52600.281 20/05/25,05:27:36,04,10,1, 11.9,1,1, 3.680, 10598.463, 221.865, 52600.252 20/05/25,05:27:36,05,10,1, 11.9,1,1, 3.680, 10598.457, 221.867, 52600.284 20/05/25,05:27:36,06,10,1, 11.9,1,1, 3.680, 10598.484, 221.889, 52600.294 20/05/25,05:27:36,07,10,1, 11.9,1,1, 3.680, 10598.436, 221.839, 52600.247 20/05/25,05:27:36,08,10,1, 11.9,1,1, 3.680, 10598.473, 221.871, 52600.170 20/05/25,05:27:36,09,10,1, 11.9,1,1, 3.680, 10598.449, 221.876, 52600.370 20/05/25,05:27:36,10,10,1, 11.9,1,1, 3.680, 10598.464, 221.856, 52600.277 20/05/25,05:27:36,11,10,1, 11.9,1,1, 3.680, 10598.444, 221.899, 52600.328 20/05/25,05:27:36,12,10,1, 11.9,1,1, 3.680, 10598.413, 221.883, 52600.295 20/05/25,05:27:36,13,10,1, 11.9,1,1, 3.680, 10598.444, 221.896, 52600.308 20/05/25,05:27:36,14,10,1, 11.9,1,1, 3.680, 10598.427, 221.890, 52600.236 20/05/25,05:27:36,15,10,1, 11.9,1,1, 3.680, 10598.446, 221.905, 52600.292 20/05/25,05:27:36,16,10,1, 11.9,1,1, 3.680, 10598.438, 221.858, 52600.286 20/05/25,05:27:36,17,10,1, 11.9,1,1, 3.680, 10598.414, 221.873, 52600.272 20/05/25,05:27:36,18,10,1, 11.9,1,1, 3.680, 10598.406, 221.813, 52600.266 20/05/25,05:27:36,19,10,1, 11.9,1,1, 3.680, 10598.407, 221.838, 52600.278 20/05/25,05:27:37,00,10,1, 11.9,1,1, 3.677, 10598.340, 221.839, 52600.228 20/05/25,05:27:37,01,10,1, 11.9,1,1, 3.677, 10598.407, 221.865, 52600.260 20/05/25,05:27:37,02,10,1, 11.9,1,1, 3.677, 10598.457, 221.875, 52600.177 20/05/25,05:27:37,03,10,1, 11.9,1,1, 3.677, 10598.374, 221.894, 52600.350 20/05/25,05:27:37,04,10,1, 11.9,1,1, 3.677, 10598.416, 221.882, 52600.320 20/05/25,05:27:37,05,10,1, 11.9,1,1, 3.677, 10598.387, 221.886, 52600.278 20/05/25,05:27:37,06,10,1, 11.9,1,1, 3.677, 10598.405, 221.850, 52600.299 20/05/25,05:27:37,07,10,1, 11.9,1,1, 3.677, 10598.427, 221.923, 52600.310 20/05/25,05:27:37,08,10,1, 11.9,1,1, 3.677, 10598.409, 221.905, 52600.327 20/05/25,05:27:37,09,10,1, 11.9,1,1, 3.677, 10598.413, 221.892, 52600.287 20/05/25,05:27:37,10,10,1, 11.9,1,1, 3.677, 10598.404, 221.886, 52600.308 20/05/25,05:27:37,11,10,1, 11.9,1,1, 3.677, 10598.382, 221.832, 52600.251 20/05/25,05:27:37,12,10,1, 11.9,1,1, 3.677, 10598.374, 221.870, 52600.307 20/05/25,05:27:37,13,10,1, 11.9,1,1, 3.677, 10598.413, 221.859, 52600.283 20/05/25,05:27:37,14,10,1, 11.9,1,1, 3.677, 10598.406, 221.892, 52600.296 20/05/25,05:27:37,15,10,1, 11.9,1,1, 3.677, 10598.404, 221.922, 52600.313 20/05/25,05:27:37,16,10,1, 11.9,1,1, 3.677, 10598.349, 221.835, 52600.202 20/05/25,05:27:37,17,10,1, 11.9,1,1, 3.677, 10598.415, 221.878, 52600.250 20/05/25,05:27:37,18,10,1, 11.9,1,1, 3.677, 10598.400, 221.912, 52600.315 20/05/25,05:27:37,19,10,1, 11.9,1,1, 3.677, 10598.348, 221.839, 52600.228 20/05/25,05:27:38,00,10,1, 11.9,1,1, 3.679, 10598.315, 221.868, 52600.314 20/05/25,05:27:38,01,10,1, 11.9,1,1, 3.679, 10598.354, 221.833, 52600.217 20/05/25,05:27:38,02,10,1, 11.9,1,1, 3.679, 10598.334, 221.856, 52600.229 20/05/25,05:27:38,03,10,1, 11.9,1,1, 3.679, 10598.347, 221.815, 52600.221 20/05/25,05:27:38,04,10,1, 11.9,1,1, 3.679, 10598.371, 221.879, 52600.294 20/05/25,05:27:38,05,10,1, 11.9,1,1, 3.679, 10598.345, 221.844, 52600.251 20/05/25,05:27:38,06,10,1, 11.9,1,1, 3.679, 10598.373, 221.882, 52600.305 20/05/25,05:27:38,07,10,1, 11.9,1,1, 3.679, 10598.346, 221.836, 52600.271 20/05/25,05:27:38,08,10,1, 11.9,1,1, 3.679, 10598.337, 221.879, 52600.276 20/05/25,05:27:38,09,10,1, 11.9,1,1, 3.679, 10598.356, 221.858, 52600.276 20/05/25,05:27:38,10,10,1, 11.9,1,1, 3.679, 10598.333, 221.911, 52600.331 20/05/25,05:27:38,11,10,1, 11.9,1,1, 3.679, 10598.351, 221.829, 52600.250 20/05/25,05:27:38,12,10,1, 11.9,1,1, 3.679, 10598.323, 221.885, 52600.293 20/05/25,05:27:38,13,10,1, 11.9,1,1, 3.679, 10598.328, 221.846, 52600.297 20/05/25,05:27:38,14,10,1, 11.9,1,1, 3.679, 10598.314, 221.853, 52600.254 20/05/25,05:27:38,15,10,1, 11.9,1,1, 3.679, 10598.345, 221.849, 52600.255 20/05/25,05:27:38,16,10,1, 11.9,1,1, 3.679, 10598.346, 221.865, 52600.298 20/05/25,05:27:38,17,10,1, 11.9,1,1, 3.679, 10598.324, 221.860, 52600.294 20/05/25,05:27:38,18,10,1, 11.9,1,1, 3.679, 10598.317, 221.882, 52600.305 20/05/25,05:27:38,19,10,1, 11.9,1,1, 3.679, 10598.319, 221.868, 52600.314 20/05/25,05:27:39,00,10,1, 11.9,1,1, 3.676, 10598.265, 221.831, 52600.276 20/05/25,05:27:39,01,10,1, 11.9,1,1, 3.676, 10598.315, 221.856, 52600.261 20/05/25,05:27:39,02,10,1, 11.9,1,1, 3.676, 10598.309, 221.862, 52600.268 20/05/25,05:27:39,03,10,1, 11.9,1,1, 3.676, 10598.291, 221.876, 52600.273 20/05/25,05:27:39,04,10,1, 11.9,1,1, 3.676, 10598.291, 221.813, 52600.248 20/05/25,05:27:39,05,10,1, 11.9,1,1, 3.676, 10598.297, 221.887, 52600.285 20/05/25,05:27:39,06,10,1, 11.9,1,1, 3.676, 10598.306, 221.885, 52600.312 20/05/25,05:27:39,07,10,1, 11.9,1,1, 3.676, 10598.307, 221.890, 52600.306 20/05/25,05:27:39,08,10,1, 11.9,1,1, 3.676, 10598.317, 221.901, 52600.301 20/05/25,05:27:39,09,10,1, 11.9,1,1, 3.676, 10598.313, 221.848, 52600.344 20/05/25,05:27:39,10,10,1, 11.9,1,1, 3.676, 10598.275, 221.841, 52600.255 20/05/25,05:27:39,11,10,1, 11.9,1,1, 3.676, 10598.296, 221.884, 52600.294 20/05/25,05:27:39,12,10,1, 11.9,1,1, 3.676, 10598.273, 221.865, 52600.263 20/05/25,05:27:39,13,10,1, 11.9,1,1, 3.676, 10598.287, 221.866, 52600.299 20/05/25,05:27:39,14,10,1, 11.9,1,1, 3.676, 10598.276, 221.844, 52600.290 20/05/25,05:27:39,15,10,1, 11.9,1,1, 3.676, 10598.314, 221.876, 52600.332 20/05/25,05:27:39,16,10,1, 11.9,1,1, 3.676, 10598.273, 221.879, 52600.310 20/05/25,05:27:39,17,10,1, 11.9,1,1, 3.676, 10598.251, 221.807, 52600.282 20/05/25,05:27:39,18,10,1, 11.9,1,1, 3.676, 10598.266, 221.887, 52600.300 20/05/25,05:27:39,19,10,1, 11.9,1,1, 3.676, 10598.269, 221.831, 52600.276 20/05/25,05:27:40,00,10,1, 11.9,1,1, 3.678, 10598.240, 221.875, 52600.328 20/05/25,05:27:40,01,10,1, 11.9,1,1, 3.678, 10598.257, 221.873, 52600.267 20/05/25,05:27:40,02,10,1, 11.9,1,1, 3.678, 10598.254, 221.834, 52600.274 20/05/25,05:27:40,03,10,1, 11.9,1,1, 3.678, 10598.247, 221.840, 52600.255 20/05/25,05:27:40,04,10,1, 11.9,1,1, 3.678, 10598.258, 221.853, 52600.341 20/05/25,05:27:40,05,10,1, 11.9,1,1, 3.678, 10598.244, 221.854, 52600.295 20/05/25,05:27:40,06,10,1, 11.9,1,1, 3.678, 10598.247, 221.889, 52600.279 20/05/25,05:27:40,07,10,1, 11.9,1,1, 3.678, 10598.247, 221.861, 52600.290 20/05/25,05:27:40,08,10,1, 11.9,1,1, 3.678, 10598.252, 221.890, 52600.325 20/05/25,05:27:40,09,10,1, 11.9,1,1, 3.678, 10598.246, 221.868, 52600.308 20/05/25,05:27:40,10,10,1, 11.9,1,1, 3.678, 10598.245, 221.912, 52600.342 20/05/25,05:27:40,11,10,1, 11.9,1,1, 3.678, 10598.261, 221.866, 52600.333 20/05/25,05:27:40,12,10,1, 11.9,1,1, 3.678, 10598.236, 221.857, 52600.287 20/05/25,05:27:40,13,10,1, 11.9,1,1, 3.678, 10598.235, 221.885, 52600.338 20/05/25,05:27:40,14,10,1, 11.9,1,1, 3.678, 10598.264, 221.871, 52600.341 20/05/25,05:27:40,15,10,1, 11.9,1,1, 3.678, 10598.210, 221.857, 52600.299 20/05/25,05:27:40,16,10,1, 11.9,1,1, 3.678, 10598.241, 221.901, 52600.376 20/05/25,05:27:40,17,10,1, 11.9,1,1, 3.678, 10598.227, 221.816, 52600.246 20/05/25,05:27:40,18,10,1, 11.9,1,1, 3.678, 10598.241, 221.887, 52600.337 20/05/25,05:27:40,19,10,1, 11.9,1,1, 3.678, 10598.245, 221.875, 52600.328 20/05/25,05:27:41,00,09,1, 11.8,1,1, 3.678, 10598.131, 221.830, 52600.331 20/05/25,05:27:41,01,09,1, 11.8,1,1, 3.678, 10598.237, 221.897, 52600.351 20/05/25,05:27:41,02,09,1, 11.8,1,1, 3.678, 10598.220, 221.867, 52600.344 20/05/25,05:27:41,03,09,1, 11.8,1,1, 3.678, 10598.201, 221.886, 52600.338 20/05/25,05:27:41,04,09,1, 11.8,1,1, 3.678, 10598.202, 221.851, 52600.342 20/05/25,05:27:41,05,09,1, 11.8,1,1, 3.678, 10598.183, 221.879, 52600.360 20/05/25,05:27:41,06,09,1, 11.8,1,1, 3.678, 10598.193, 221.862, 52600.351 20/05/25,05:27:41,07,09,1, 11.8,1,1, 3.678, 10598.183, 221.861, 52600.334 20/05/25,05:27:41,08,09,1, 11.8,1,1, 3.678, 10598.195, 221.896, 52600.376 20/05/25,05:27:41,09,09,1, 11.8,1,1, 3.678, 10598.212, 221.871, 52600.325 20/05/25,05:27:41,10,09,1, 11.8,1,1, 3.678, 10598.175, 221.839, 52600.278 20/05/25,05:27:41,11,09,1, 11.8,1,1, 3.678, 10598.186, 221.882, 52600.369 20/05/25,05:27:41,12,09,1, 11.8,1,1, 3.678, 10598.170, 221.870, 52600.354 20/05/25,05:27:41,13,09,1, 11.8,1,1, 3.678, 10598.163, 221.877, 52600.312 20/05/25,05:27:41,14,09,1, 11.8,1,1, 3.678, 10598.149, 221.898, 52600.359 20/05/25,05:27:41,15,09,1, 11.8,1,1, 3.678, 10598.149, 221.875, 52600.329 20/05/25,05:27:41,16,09,1, 11.8,1,1, 3.678, 10598.182, 221.903, 52600.402 20/05/25,05:27:41,17,09,1, 11.8,1,1, 3.678, 10598.172, 221.842, 52600.294 20/05/25,05:27:41,18,09,1, 11.8,1,1, 3.678, 10598.188, 221.914, 52600.362 20/05/25,05:27:41,19,09,1, 11.8,1,1, 3.678, 10598.136, 221.830, 52600.331 20/05/25,05:27:42,00,10,1, 11.9,1,1, 3.677, 10598.115, 221.879, 52600.354 20/05/25,05:27:42,01,10,1, 11.9,1,1, 3.677, 10598.148, 221.877, 52600.370 20/05/25,05:27:42,02,10,1, 11.9,1,1, 3.677, 10598.148, 221.860, 52600.375 20/05/25,05:27:42,03,10,1, 11.9,1,1, 3.677, 10598.150, 221.875, 52600.364 20/05/25,05:27:42,04,10,1, 11.9,1,1, 3.677, 10598.178, 221.857, 52600.371 20/05/25,05:27:42,05,10,1, 11.9,1,1, 3.677, 10598.132, 221.858, 52600.331 20/05/25,05:27:42,06,10,1, 11.9,1,1, 3.677, 10598.145, 221.881, 52600.388 20/05/25,05:27:42,07,10,1, 11.9,1,1, 3.677, 10598.128, 221.874, 52600.363 20/05/25,05:27:42,08,10,1, 11.9,1,1, 3.677, 10598.145, 221.879, 52600.348 20/05/25,05:27:42,09,10,1, 11.9,1,1, 3.677, 10598.149, 221.895, 52600.393 20/05/25,05:27:42,10,10,1, 11.9,1,1, 3.677, 10598.141, 221.854, 52600.347 20/05/25,05:27:42,11,10,1, 11.9,1,1, 3.677, 10598.121, 221.841, 52600.309 20/05/25,05:27:42,12,10,1, 11.9,1,1, 3.677, 10598.130, 221.899, 52600.340 20/05/25,05:27:42,13,10,1, 11.9,1,1, 3.677, 10598.110, 221.837, 52600.292 20/05/25,05:27:42,14,10,1, 11.9,1,1, 3.677, 10598.127, 221.890, 52600.345 20/05/25,05:27:42,15,10,1, 11.9,1,1, 3.677, 10598.100, 221.848, 52600.334 20/05/25,05:27:42,16,10,1, 11.9,1,1, 3.677, 10598.113, 221.894, 52600.344 20/05/25,05:27:42,17,10,1, 11.9,1,1, 3.677, 10598.131, 221.855, 52600.375 20/05/25,05:27:42,18,10,1, 11.9,1,1, 3.677, 10598.135, 221.889, 52600.384 20/05/25,05:27:42,19,10,1, 11.9,1,1, 3.677, 10598.116, 221.879, 52600.354 20/05/25,05:27:43,00,10,1, 11.9,1,1, 3.679, 10598.048, 221.872, 52600.387 20/05/25,05:27:43,01,10,1, 11.9,1,1, 3.679, 10598.086, 221.870, 52600.341 20/05/25,05:27:43,02,10,1, 11.9,1,1, 3.679, 10598.077, 221.869, 52600.352 20/05/25,05:27:43,03,10,1, 11.9,1,1, 3.679, 10598.091, 221.868, 52600.327 20/05/25,05:27:43,04,10,1, 11.9,1,1, 3.679, 10598.097, 221.877, 52600.367 20/05/25,05:27:43,05,10,1, 11.9,1,1, 3.679, 10598.072, 221.881, 52600.396 20/05/25,05:27:43,06,10,1, 11.9,1,1, 3.679, 10598.100, 221.891, 52600.371 20/05/25,05:27:43,07,10,1, 11.9,1,1, 3.679, 10598.074, 221.898, 52600.404 20/05/25,05:27:43,08,10,1, 11.9,1,1, 3.679, 10598.078, 221.868, 52600.360 20/05/25,05:27:43,09,10,1, 11.9,1,1, 3.679, 10598.078, 221.880, 52600.362 20/05/25,05:27:43,10,10,1, 11.9,1,1, 3.679, 10598.103, 221.856, 52600.345 20/05/25,05:27:43,11,10,1, 11.9,1,1, 3.679, 10598.056, 221.870, 52600.336 20/05/25,05:27:43,12,10,1, 11.9,1,1, 3.679, 10598.085, 221.870, 52600.421 20/05/25,05:27:43,13,10,1, 11.9,1,1, 3.679, 10598.069, 221.878, 52600.393 20/05/25,05:27:43,14,10,1, 11.9,1,1, 3.679, 10598.070, 221.917, 52600.444 20/05/25,05:27:43,15,10,1, 11.9,1,1, 3.679, 10598.067, 221.875, 52600.433 20/05/25,05:27:43,16,10,1, 11.9,1,1, 3.679, 10598.097, 221.896, 52600.434 20/05/25,05:27:43,17,10,1, 11.9,1,1, 3.679, 10598.065, 221.874, 52600.375 20/05/25,05:27:43,18,10,1, 11.9,1,1, 3.679, 10598.059, 221.888, 52600.393 20/05/25,05:27:43,19,10,1, 11.9,1,1, 3.679, 10598.049, 221.872, 52600.387 20/05/25,05:27:44,00,10,1, 11.8,1,1, 3.677, 10598.006, 221.858, 52600.426 20/05/25,05:27:44,01,10,1, 11.8,1,1, 3.677, 10598.042, 221.876, 52600.404 20/05/25,05:27:44,02,10,1, 11.8,1,1, 3.677, 10598.040, 221.882, 52600.410 20/05/25,05:27:44,03,10,1, 11.8,1,1, 3.677, 10598.017, 221.842, 52600.387 20/05/25,05:27:44,04,10,1, 11.8,1,1, 3.677, 10598.037, 221.865, 52600.418 20/05/25,05:27:44,05,10,1, 11.8,1,1, 3.677, 10598.046, 221.881, 52600.429 20/05/25,05:27:44,06,10,1, 11.8,1,1, 3.677, 10598.036, 221.877, 52600.420 20/05/25,05:27:44,07,10,1, 11.8,1,1, 3.677, 10598.071, 221.867, 52600.427 20/05/25,05:27:44,08,10,1, 11.8,1,1, 3.677, 10598.035, 221.859, 52600.390 20/05/25,05:27:44,09,10,1, 11.8,1,1, 3.677, 10598.012, 221.866, 52600.404 20/05/25,05:27:44,10,10,1, 11.8,1,1, 3.677, 10598.035, 221.830, 52600.381 20/05/25,05:27:44,11,10,1, 11.8,1,1, 3.677, 10598.008, 221.858, 52600.373 20/05/25,05:27:44,12,10,1, 11.8,1,1, 3.677, 10598.019, 221.880, 52600.379 20/05/25,05:27:44,13,10,1, 11.8,1,1, 3.677, 10598.015, 221.851, 52600.389 20/05/25,05:27:44,14,10,1, 11.8,1,1, 3.677, 10598.013, 221.866, 52600.358 20/05/25,05:27:44,15,10,1, 11.8,1,1, 3.677, 10597.999, 221.844, 52600.347 20/05/25,05:27:44,16,10,1, 11.8,1,1, 3.677, 10597.984, 221.847, 52600.331 20/05/25,05:27:44,17,10,1, 11.8,1,1, 3.677, 10597.994, 221.832, 52600.360 20/05/25,05:27:44,18,10,1, 11.8,1,1, 3.677, 10598.010, 221.849, 52600.370 20/05/25,05:27:44,19,10,1, 11.8,1,1, 3.677, 10598.014, 221.858, 52600.426 20/05/25,05:27:45,00,10,1, 11.9,1,1, 3.679, 10597.939, 221.824, 52600.295 20/05/25,05:27:45,01,10,1, 11.9,1,1, 3.679, 10598.030, 221.816, 52600.344 20/05/25,05:27:45,02,10,1, 11.9,1,1, 3.679, 10598.002, 221.867, 52600.370 20/05/25,05:27:45,03,10,1, 11.9,1,1, 3.679, 10598.011, 221.859, 52600.371 20/05/25,05:27:45,04,10,1, 11.9,1,1, 3.679, 10598.026, 221.862, 52600.401 20/05/25,05:27:45,05,10,1, 11.9,1,1, 3.679, 10597.983, 221.829, 52600.339 20/05/25,05:27:45,06,10,1, 11.9,1,1, 3.679, 10597.979, 221.848, 52600.353 20/05/25,05:27:45,07,10,1, 11.9,1,1, 3.679, 10598.004, 221.847, 52600.356 20/05/25,05:27:45,08,10,1, 11.9,1,1, 3.679, 10597.964, 221.809, 52600.313 20/05/25,05:27:45,09,10,1, 11.9,1,1, 3.679, 10597.989, 221.839, 52600.325 20/05/25,05:27:45,10,10,1, 11.9,1,1, 3.679, 10597.989, 221.816, 52600.333 20/05/25,05:27:45,11,10,1, 11.9,1,1, 3.679, 10597.998, 221.867, 52600.372 20/05/25,05:27:45,12,10,1, 11.9,1,1, 3.679, 10597.987, 221.867, 52600.397 20/05/25,05:27:45,13,10,1, 11.9,1,1, 3.679, 10597.990, 221.846, 52600.366 20/05/25,05:27:45,14,10,1, 11.9,1,1, 3.679, 10597.983, 221.864, 52600.360 20/05/25,05:27:45,15,10,1, 11.9,1,1, 3.679, 10597.983, 221.862, 52600.377 20/05/25,05:27:45,16,10,1, 11.9,1,1, 3.679, 10597.963, 221.787, 52600.352 20/05/25,05:27:45,17,10,1, 11.9,1,1, 3.679, 10597.969, 221.848, 52600.376 20/05/25,05:27:45,18,10,1, 11.9,1,1, 3.679, 10597.944, 221.826, 52600.328 20/05/25,05:27:45,19,10,1, 11.9,1,1, 3.679, 10597.945, 221.824, 52600.295 20/05/25,05:27:46,00,10,1, 12.0,1,1, 3.675, 10597.914, 221.822, 52600.359 20/05/25,05:27:46,01,10,1, 12.0,1,1, 3.675, 10597.948, 221.779, 52600.312 20/05/25,05:27:46,02,10,1, 12.0,1,1, 3.675, 10597.953, 221.863, 52600.336 20/05/25,05:27:46,03,10,1, 12.0,1,1, 3.675, 10597.968, 221.873, 52600.372 20/05/25,05:27:46,04,10,1, 12.0,1,1, 3.675, 10597.951, 221.796, 52600.361 20/05/25,05:27:46,05,10,1, 12.0,1,1, 3.675, 10597.940, 221.818, 52600.343 20/05/25,05:27:46,06,10,1, 12.0,1,1, 3.675, 10597.959, 221.831, 52600.390 20/05/25,05:27:46,07,10,1, 12.0,1,1, 3.675, 10597.958, 221.880, 52600.375 20/05/25,05:27:46,08,10,1, 12.0,1,1, 3.675, 10597.943, 221.843, 52600.363 20/05/25,05:27:46,09,10,1, 12.0,1,1, 3.675, 10597.933, 221.807, 52600.332 20/05/25,05:27:46,10,10,1, 12.0,1,1, 3.675, 10597.935, 221.844, 52600.403 20/05/25,05:27:46,11,10,1, 12.0,1,1, 3.675, 10597.931, 221.829, 52600.385 20/05/25,05:27:46,12,10,1, 12.0,1,1, 3.675, 10597.915, 221.786, 52600.378 20/05/25,05:27:46,13,10,1, 12.0,1,1, 3.675, 10597.935, 221.836, 52600.380 20/05/25,05:27:46,14,10,1, 12.0,1,1, 3.675, 10597.890, 221.784, 52600.351 20/05/25,05:27:46,15,10,1, 12.0,1,1, 3.675, 10597.941, 221.845, 52600.353 20/05/25,05:27:46,16,10,1, 12.0,1,1, 3.675, 10597.925, 221.832, 52600.443 20/05/25,05:27:46,17,10,1, 12.0,1,1, 3.675, 10597.946, 221.785, 52600.345 20/05/25,05:27:46,18,10,1, 12.0,1,1, 3.675, 10597.920, 221.819, 52600.363 20/05/25,05:27:46,19,10,1, 12.0,1,1, 3.675, 10597.918, 221.822, 52600.359 20/05/25,05:27:47,00,10,1, 11.9,1,1, 3.680, 10597.881, 221.774, 52600.376 20/05/25,05:27:47,01,10,1, 11.9,1,1, 3.680, 10597.910, 221.775, 52600.359 20/05/25,05:27:47,02,10,1, 11.9,1,1, 3.680, 10597.922, 221.806, 52600.339 20/05/25,05:27:47,03,10,1, 11.9,1,1, 3.680, 10597.903, 221.815, 52600.380 20/05/25,05:27:47,04,10,1, 11.9,1,1, 3.680, 10597.898, 221.812, 52600.371 20/05/25,05:27:47,05,10,1, 11.9,1,1, 3.680, 10597.906, 221.790, 52600.342 20/05/25,05:27:47,06,10,1, 11.9,1,1, 3.680, 10597.909, 221.818, 52600.377 20/05/25,05:27:47,07,10,1, 11.9,1,1, 3.680, 10597.910, 221.767, 52600.326 20/05/25,05:27:47,08,10,1, 11.9,1,1, 3.680, 10597.923, 221.831, 52600.378 20/05/25,05:27:47,09,10,1, 11.9,1,1, 3.680, 10597.922, 221.773, 52600.341 20/05/25,05:27:47,10,10,1, 11.9,1,1, 3.680, 10597.910, 221.775, 52600.335 20/05/25,05:27:47,11,10,1, 11.9,1,1, 3.680, 10597.887, 221.753, 52600.304 20/05/25,05:27:47,12,10,1, 11.9,1,1, 3.680, 10597.875, 221.753, 52600.312 20/05/25,05:27:47,13,10,1, 11.9,1,1, 3.680, 10597.904, 221.824, 52600.387 20/05/25,05:27:47,14,10,1, 11.9,1,1, 3.680, 10597.885, 221.759, 52600.376 20/05/25,05:27:47,15,10,1, 11.9,1,1, 3.680, 10597.917, 221.801, 52600.353 20/05/25,05:27:47,16,10,1, 11.9,1,1, 3.680, 10597.904, 221.791, 52600.422 20/05/25,05:27:47,17,10,1, 11.9,1,1, 3.680, 10597.870, 221.790, 52600.410 20/05/25,05:27:47,18,10,1, 11.9,1,1, 3.680, 10597.865, 221.831, 52600.390 20/05/25,05:27:47,19,10,1, 11.9,1,1, 3.680, 10597.888, 221.774, 52600.376 20/05/25,05:27:48,00,10,1, 11.8,1,1, 3.677, 10597.839, 221.747, 52600.394 20/05/25,05:27:48,01,10,1, 11.8,1,1, 3.677, 10597.870, 221.745, 52600.346 20/05/25,05:27:48,02,10,1, 11.8,1,1, 3.677, 10597.856, 221.729, 52600.302 20/05/25,05:27:48,03,10,1, 11.8,1,1, 3.677, 10597.864, 221.716, 52600.328 20/05/25,05:27:48,04,10,1, 11.8,1,1, 3.677, 10597.860, 221.698, 52600.327 20/05/25,05:27:48,05,10,1, 11.8,1,1, 3.677, 10597.866, 221.714, 52600.301 20/05/25,05:27:48,06,10,1, 11.8,1,1, 3.677, 10597.877, 221.792, 52600.376 20/05/25,05:27:48,07,10,1, 11.8,1,1, 3.677, 10597.885, 221.747, 52600.401 20/05/25,05:27:48,08,10,1, 11.8,1,1, 3.677, 10597.864, 221.781, 52600.403 20/05/25,05:27:48,09,10,1, 11.8,1,1, 3.677, 10597.862, 221.720, 52600.361 20/05/25,05:27:48,10,10,1, 11.8,1,1, 3.677, 10597.855, 221.739, 52600.331 20/05/25,05:27:48,11,10,1, 11.8,1,1, 3.677, 10597.843, 221.722, 52600.374 20/05/25,05:27:48,12,10,1, 11.8,1,1, 3.677, 10597.846, 221.725, 52600.379 20/05/25,05:27:48,13,10,1, 11.8,1,1, 3.677, 10597.843, 221.684, 52600.339 20/05/25,05:27:48,14,10,1, 11.8,1,1, 3.677, 10597.812, 221.693, 52600.353 20/05/25,05:27:48,15,10,1, 11.8,1,1, 3.677, 10597.854, 221.723, 52600.372 20/05/25,05:27:48,16,10,1, 11.8,1,1, 3.677, 10597.864, 221.773, 52600.395 20/05/25,05:27:48,17,10,1, 11.8,1,1, 3.677, 10597.840, 221.729, 52600.367 20/05/25,05:27:48,18,10,1, 11.8,1,1, 3.677, 10597.826, 221.715, 52600.364 20/05/25,05:27:48,19,10,1, 11.8,1,1, 3.677, 10597.842, 221.747, 52600.394 20/05/25,05:27:49,00,10,1, 11.9,1,1, 3.678, 10597.806, 221.687, 52600.353 20/05/25,05:27:49,01,10,1, 11.9,1,1, 3.678, 10597.853, 221.710, 52600.337 20/05/25,05:27:49,02,10,1, 11.9,1,1, 3.678, 10597.829, 221.712, 52600.379 20/05/25,05:27:49,03,10,1, 11.9,1,1, 3.678, 10597.844, 221.700, 52600.328 20/05/25,05:27:49,04,10,1, 11.9,1,1, 3.678, 10597.857, 221.751, 52600.407 20/05/25,05:27:49,05,10,1, 11.9,1,1, 3.678, 10597.834, 221.708, 52600.395 20/05/25,05:27:49,06,10,1, 11.9,1,1, 3.678, 10597.823, 221.690, 52600.393 20/05/25,05:27:49,07,10,1, 11.9,1,1, 3.678, 10597.831, 221.708, 52600.409 20/05/25,05:27:49,08,10,1, 11.9,1,1, 3.678, 10597.857, 221.699, 52600.427 20/05/25,05:27:49,09,10,1, 11.9,1,1, 3.678, 10597.811, 221.681, 52600.395 20/05/25,05:27:49,10,10,1, 11.9,1,1, 3.678, 10597.826, 221.674, 52600.347 20/05/25,05:27:49,11,10,1, 11.9,1,1, 3.678, 10597.802, 221.709, 52600.364 20/05/25,05:27:49,12,10,1, 11.9,1,1, 3.678, 10597.830, 221.703, 52600.377 20/05/25,05:27:49,13,10,1, 11.9,1,1, 3.678, 10597.828, 221.701, 52600.389 20/05/25,05:27:49,14,10,1, 11.9,1,1, 3.678, 10597.810, 221.683, 52600.397 20/05/25,05:27:49,15,10,1, 11.9,1,1, 3.678, 10597.814, 221.721, 52600.399 20/05/25,05:27:49,16,10,1, 11.9,1,1, 3.678, 10597.821, 221.675, 52600.346 20/05/25,05:27:49,17,10,1, 11.9,1,1, 3.678, 10597.824, 221.697, 52600.360 20/05/25,05:27:49,18,10,1, 11.9,1,1, 3.678, 10597.836, 221.696, 52600.373 20/05/25,05:27:49,19,10,1, 11.9,1,1, 3.678, 10597.811, 221.687, 52600.353 20/05/25,05:27:50,00,10,1, 11.9,1,1, 3.674, 10597.731, 221.633, 52600.337 20/05/25,05:27:50,01,10,1, 11.9,1,1, 3.674, 10597.799, 221.659, 52600.353 20/05/25,05:27:50,02,10,1, 11.9,1,1, 3.674, 10597.780, 221.651, 52600.366 20/05/25,05:27:50,03,10,1, 11.9,1,1, 3.674, 10597.830, 221.705, 52600.361 20/05/25,05:27:50,04,10,1, 11.9,1,1, 3.674, 10597.797, 221.683, 52600.396 20/05/25,05:27:50,05,10,1, 11.9,1,1, 3.674, 10597.764, 221.643, 52600.367 20/05/25,05:27:50,06,10,1, 11.9,1,1, 3.674, 10597.777, 221.663, 52600.353 20/05/25,05:27:50,07,10,1, 11.9,1,1, 3.674, 10597.786, 221.654, 52600.388 20/05/25,05:27:50,08,10,1, 11.9,1,1, 3.674, 10597.793, 221.661, 52600.357 20/05/25,05:27:50,09,10,1, 11.9,1,1, 3.674, 10597.802, 221.694, 52600.424 20/05/25,05:27:50,10,10,1, 11.9,1,1, 3.674, 10597.798, 221.665, 52600.368 20/05/25,05:27:50,11,10,1, 11.9,1,1, 3.674, 10597.754, 221.652, 52600.387 20/05/25,05:27:50,12,10,1, 11.9,1,1, 3.674, 10597.781, 221.650, 52600.378 20/05/25,05:27:50,13,10,1, 11.9,1,1, 3.674, 10597.789, 221.682, 52600.388 20/05/25,05:27:50,14,10,1, 11.9,1,1, 3.674, 10597.767, 221.700, 52600.394 20/05/25,05:27:50,15,10,1, 11.9,1,1, 3.674, 10597.755, 221.636, 52600.347 20/05/25,05:27:50,16,10,1, 11.9,1,1, 3.674, 10597.761, 221.645, 52600.384 20/05/25,05:27:50,17,10,1, 11.9,1,1, 3.674, 10597.745, 221.655, 52600.407 20/05/25,05:27:50,18,10,1, 11.9,1,1, 3.674, 10597.741, 221.603, 52600.367 20/05/25,05:27:50,19,10,1, 11.9,1,1, 3.674, 10597.736, 221.633, 52600.337 20/05/25,05:27:51,00,10,1, 11.8,1,1, 3.679, 10597.714, 221.591, 52600.376 20/05/25,05:27:51,01,10,1, 11.8,1,1, 3.679, 10597.742, 221.643, 52600.338 20/05/25,05:27:51,02,10,1, 11.8,1,1, 3.679, 10597.745, 221.661, 52600.385 20/05/25,05:27:51,03,10,1, 11.8,1,1, 3.679, 10597.772, 221.655, 52600.389 20/05/25,05:27:51,04,10,1, 11.8,1,1, 3.679, 10597.770, 221.682, 52600.328 20/05/25,05:27:51,05,10,1, 11.8,1,1, 3.679, 10597.743, 221.621, 52600.381 20/05/25,05:27:51,06,10,1, 11.8,1,1, 3.679, 10597.736, 221.617, 52600.385 20/05/25,05:27:51,07,10,1, 11.8,1,1, 3.679, 10597.730, 221.627, 52600.433 20/05/25,05:27:51,08,10,1, 11.8,1,1, 3.679, 10597.794, 221.601, 52600.317 20/05/25,05:27:51,09,10,1, 11.8,1,1, 3.679, 10597.739, 221.670, 52600.321 20/05/25,05:27:51,10,10,1, 11.8,1,1, 3.679, 10597.763, 221.654, 52600.358 20/05/25,05:27:51,11,10,1, 11.8,1,1, 3.679, 10597.726, 221.639, 52600.392 20/05/25,05:27:51,12,10,1, 11.8,1,1, 3.679, 10597.707, 221.627, 52600.348 20/05/25,05:27:51,13,10,1, 11.8,1,1, 3.679, 10597.734, 221.625, 52600.401 20/05/25,05:27:51,14,10,1, 11.8,1,1, 3.679, 10597.744, 221.587, 52600.378 20/05/25,05:27:51,15,10,1, 11.8,1,1, 3.679, 10597.743, 221.602, 52600.376 20/05/25,05:27:51,16,10,1, 11.8,1,1, 3.679, 10597.735, 221.601, 52600.380 20/05/25,05:27:51,17,10,1, 11.8,1,1, 3.679, 10597.743, 221.649, 52600.411 20/05/25,05:27:51,18,10,1, 11.8,1,1, 3.679, 10597.752, 221.589, 52600.387 20/05/25,05:27:51,19,10,1, 11.8,1,1, 3.679, 10597.721, 221.591, 52600.376 20/05/25,05:27:52,00,10,1, 11.9,1,1, 3.679, 10597.681, 221.600, 52600.415 20/05/25,05:27:52,01,10,1, 11.9,1,1, 3.679, 10597.713, 221.573, 52600.321 20/05/25,05:27:52,02,10,1, 11.9,1,1, 3.679, 10597.719, 221.618, 52600.400 20/05/25,05:27:52,03,10,1, 11.9,1,1, 3.679, 10597.698, 221.585, 52600.354 20/05/25,05:27:52,04,10,1, 11.9,1,1, 3.679, 10597.733, 221.640, 52600.385 20/05/25,05:27:52,05,10,1, 11.9,1,1, 3.679, 10597.703, 221.596, 52600.374 20/05/25,05:27:52,06,10,1, 11.9,1,1, 3.679, 10597.729, 221.633, 52600.389 20/05/25,05:27:52,07,10,1, 11.9,1,1, 3.679, 10597.714, 221.626, 52600.419 20/05/25,05:27:52,08,10,1, 11.9,1,1, 3.679, 10597.705, 221.578, 52600.388 20/05/25,05:27:52,09,10,1, 11.9,1,1, 3.679, 10597.711, 221.632, 52600.436 20/05/25,05:27:52,10,10,1, 11.9,1,1, 3.679, 10597.709, 221.613, 52600.439 20/05/25,05:27:52,11,10,1, 11.9,1,1, 3.679, 10597.712, 221.614, 52600.417 20/05/25,05:27:52,12,10,1, 11.9,1,1, 3.679, 10597.693, 221.608, 52600.402 20/05/25,05:27:52,13,10,1, 11.9,1,1, 3.679, 10597.712, 221.592, 52600.392 20/05/25,05:27:52,14,10,1, 11.9,1,1, 3.679, 10597.689, 221.577, 52600.341 20/05/25,05:27:52,15,10,1, 11.9,1,1, 3.679, 10597.717, 221.628, 52600.406 20/05/25,05:27:52,16,10,1, 11.9,1,1, 3.679, 10597.689, 221.608, 52600.438 20/05/25,05:27:52,17,10,1, 11.9,1,1, 3.679, 10597.683, 221.576, 52600.391 20/05/25,05:27:52,18,10,1, 11.9,1,1, 3.679, 10597.707, 221.580, 52600.438 20/05/25,05:27:52,19,10,1, 11.9,1,1, 3.679, 10597.683, 221.600, 52600.415 20/05/25,05:27:53,00,10,1, 11.9,1,1, 3.678, 10597.672, 221.578, 52600.428 20/05/25,05:27:53,01,10,1, 11.9,1,1, 3.678, 10597.694, 221.583, 52600.386 20/05/25,05:27:53,02,10,1, 11.9,1,1, 3.678, 10597.677, 221.593, 52600.392 20/05/25,05:27:53,03,10,1, 11.9,1,1, 3.678, 10597.690, 221.578, 52600.409 20/05/25,05:27:53,04,10,1, 11.9,1,1, 3.678, 10597.693, 221.562, 52600.364 20/05/25,05:27:53,05,10,1, 11.9,1,1, 3.678, 10597.706, 221.592, 52600.402 20/05/25,05:27:53,06,10,1, 11.9,1,1, 3.678, 10597.698, 221.597, 52600.424 20/05/25,05:27:53,07,10,1, 11.9,1,1, 3.678, 10597.698, 221.592, 52600.416 20/05/25,05:27:53,08,10,1, 11.9,1,1, 3.678, 10597.665, 221.605, 52600.440 20/05/25,05:27:53,09,10,1, 11.9,1,1, 3.678, 10597.677, 221.544, 52600.355 20/05/25,05:27:53,10,10,1, 11.9,1,1, 3.678, 10597.711, 221.604, 52600.435 20/05/25,05:27:53,11,10,1, 11.9,1,1, 3.678, 10597.667, 221.597, 52600.425 20/05/25,05:27:53,12,10,1, 11.9,1,1, 3.678, 10597.669, 221.520, 52600.402 20/05/25,05:27:53,13,10,1, 11.9,1,1, 3.678, 10597.675, 221.599, 52600.450 20/05/25,05:27:53,14,10,1, 11.9,1,1, 3.678, 10597.680, 221.567, 52600.406 20/05/25,05:27:53,15,10,1, 11.9,1,1, 3.678, 10597.667, 221.585, 52600.398 20/05/25,05:27:53,16,10,1, 11.9,1,1, 3.678, 10597.669, 221.547, 52600.376 20/05/25,05:27:53,17,10,1, 11.9,1,1, 3.678, 10597.625, 221.552, 52600.380 20/05/25,05:27:53,18,10,1, 11.9,1,1, 3.678, 10597.659, 221.621, 52600.452 20/05/25,05:27:53,19,10,1, 11.9,1,1, 3.678, 10597.674, 221.578, 52600.428 20/05/25,05:27:54,00,10,1, 11.9,1,1, 3.678, 10597.606, 221.557, 52600.433 20/05/25,05:27:54,01,10,1, 11.9,1,1, 3.678, 10597.671, 221.586, 52600.414 20/05/25,05:27:54,02,10,1, 11.9,1,1, 3.678, 10597.670, 221.611, 52600.428 20/05/25,05:27:54,03,10,1, 11.9,1,1, 3.678, 10597.661, 221.547, 52600.416 20/05/25,05:27:54,04,10,1, 11.9,1,1, 3.678, 10597.672, 221.583, 52600.432 20/05/25,05:27:54,05,10,1, 11.9,1,1, 3.678, 10597.639, 221.539, 52600.368 20/05/25,05:27:54,06,10,1, 11.9,1,1, 3.678, 10597.670, 221.611, 52600.406 20/05/25,05:27:54,07,10,1, 11.9,1,1, 3.678, 10597.644, 221.600, 52600.436 20/05/25,05:27:54,08,10,1, 11.9,1,1, 3.678, 10597.647, 221.585, 52600.432 20/05/25,05:27:54,09,10,1, 11.9,1,1, 3.678, 10597.654, 221.558, 52600.463 20/05/25,05:27:54,10,10,1, 11.9,1,1, 3.678, 10597.638, 221.522, 52600.370 20/05/25,05:27:54,11,10,1, 11.9,1,1, 3.678, 10597.654, 221.566, 52600.466 20/05/25,05:27:54,12,10,1, 11.9,1,1, 3.678, 10597.631, 221.550, 52600.392 20/05/25,05:27:54,13,10,1, 11.9,1,1, 3.678, 10597.631, 221.564, 52600.418 20/05/25,05:27:54,14,10,1, 11.9,1,1, 3.678, 10597.655, 221.588, 52600.439 20/05/25,05:27:54,15,10,1, 11.9,1,1, 3.678, 10597.609, 221.509, 52600.394 20/05/25,05:27:54,16,10,1, 11.9,1,1, 3.678, 10597.649, 221.549, 52600.424 20/05/25,05:27:54,17,10,1, 11.9,1,1, 3.678, 10597.632, 221.577, 52600.469 20/05/25,05:27:54,18,10,1, 11.9,1,1, 3.678, 10597.643, 221.560, 52600.450 20/05/25,05:27:54,19,10,1, 11.9,1,1, 3.678, 10597.612, 221.557, 52600.433 20/05/25,05:27:55,00,10,1, 11.9,1,1, 3.676, 10597.564, 221.549, 52600.484 20/05/25,05:27:55,01,10,1, 11.9,1,1, 3.676, 10597.597, 221.571, 52600.456 20/05/25,05:27:55,02,10,1, 11.9,1,1, 3.676, 10597.636, 221.562, 52600.465 20/05/25,05:27:55,03,10,1, 11.9,1,1, 3.676, 10597.590, 221.580, 52600.438 20/05/25,05:27:55,04,10,1, 11.9,1,1, 3.676, 10597.601, 221.541, 52600.418 20/05/25,05:27:55,05,10,1, 11.9,1,1, 3.676, 10597.556, 221.490, 52600.376 20/05/25,05:27:55,06,10,1, 11.9,1,1, 3.676, 10597.616, 221.574, 52600.467 20/05/25,05:27:55,07,10,1, 11.9,1,1, 3.676, 10597.613, 221.554, 52600.453 20/05/25,05:27:55,08,10,1, 11.9,1,1, 3.676, 10597.597, 221.530, 52600.407 20/05/25,05:27:55,09,10,1, 11.9,1,1, 3.676, 10597.616, 221.572, 52600.488 20/05/25,05:27:55,10,10,1, 11.9,1,1, 3.676, 10597.596, 221.523, 52600.422 20/05/25,05:27:55,11,10,1, 11.9,1,1, 3.676, 10597.585, 221.529, 52600.375 20/05/25,05:27:55,12,10,1, 11.9,1,1, 3.676, 10597.605, 221.557, 52600.464 20/05/25,05:27:55,13,10,1, 11.9,1,1, 3.676, 10597.584, 221.542, 52600.442 20/05/25,05:27:55,14,10,1, 11.9,1,1, 3.676, 10597.575, 221.534, 52600.442 20/05/25,05:27:55,15,10,1, 11.9,1,1, 3.676, 10597.576, 221.491, 52600.420 20/05/25,05:27:55,16,10,1, 11.9,1,1, 3.676, 10597.592, 221.564, 52600.459 20/05/25,05:27:55,17,10,1, 11.9,1,1, 3.676, 10597.575, 221.536, 52600.469 20/05/25,05:27:55,18,10,1, 11.9,1,1, 3.676, 10597.555, 221.480, 52600.403 20/05/25,05:27:55,19,10,1, 11.9,1,1, 3.676, 10597.567, 221.549, 52600.484 20/05/25,05:27:56,00,09,1, 11.9,1,1, 3.679, 10597.514, 221.543, 52600.489 20/05/25,05:27:56,01,09,1, 11.9,1,1, 3.679, 10597.577, 221.552, 52600.442 20/05/25,05:27:56,02,09,1, 11.9,1,1, 3.679, 10597.575, 221.583, 52600.435 20/05/25,05:27:56,03,09,1, 11.9,1,1, 3.679, 10597.565, 221.539, 52600.402 20/05/25,05:27:56,04,09,1, 11.9,1,1, 3.679, 10597.574, 221.597, 52600.509 20/05/25,05:27:56,05,09,1, 11.9,1,1, 3.679, 10597.581, 221.548, 52600.502 20/05/25,05:27:56,06,09,1, 11.9,1,1, 3.679, 10597.543, 221.549, 52600.451 20/05/25,05:27:56,07,09,1, 11.9,1,1, 3.679, 10597.549, 221.529, 52600.462 20/05/25,05:27:56,08,09,1, 11.9,1,1, 3.679, 10597.531, 221.521, 52600.471 20/05/25,05:27:56,09,09,1, 11.9,1,1, 3.679, 10597.536, 221.562, 52600.499 20/05/25,05:27:56,10,09,1, 11.9,1,1, 3.679, 10597.554, 221.501, 52600.445 20/05/25,05:27:56,11,09,1, 11.9,1,1, 3.679, 10597.547, 221.559, 52600.507 20/05/25,05:27:56,12,09,1, 11.9,1,1, 3.679, 10597.534, 221.535, 52600.464 20/05/25,05:27:56,13,09,1, 11.9,1,1, 3.679, 10597.548, 221.542, 52600.526 20/05/25,05:27:56,14,09,1, 11.9,1,1, 3.679, 10597.555, 221.565, 52600.558 20/05/25,05:27:56,15,09,1, 11.9,1,1, 3.679, 10597.558, 221.562, 52600.512 20/05/25,05:27:56,16,09,1, 11.9,1,1, 3.679, 10597.548, 221.565, 52600.476 20/05/25,05:27:56,17,09,1, 11.9,1,1, 3.679, 10597.512, 221.502, 52600.492 20/05/25,05:27:56,18,09,1, 11.9,1,1, 3.679, 10597.551, 221.519, 52600.468 20/05/25,05:27:56,19,09,1, 11.9,1,1, 3.679, 10597.521, 221.543, 52600.489 20/05/25,05:27:57,00,10,1, 11.8,1,1, 3.678, 10597.472, 221.483, 52600.433 20/05/25,05:27:57,01,10,1, 11.8,1,1, 3.678, 10597.498, 221.486, 52600.445 20/05/25,05:27:57,02,10,1, 11.8,1,1, 3.678, 10597.549, 221.521, 52600.524 20/05/25,05:27:57,03,10,1, 11.8,1,1, 3.678, 10597.535, 221.525, 52600.513 20/05/25,05:27:57,04,10,1, 11.8,1,1, 3.678, 10597.512, 221.538, 52600.509 20/05/25,05:27:57,05,10,1, 11.8,1,1, 3.678, 10597.530, 221.544, 52600.522 20/05/25,05:27:57,06,10,1, 11.8,1,1, 3.678, 10597.508, 221.528, 52600.512 20/05/25,05:27:57,07,10,1, 11.8,1,1, 3.678, 10597.490, 221.503, 52600.474 20/05/25,05:27:57,08,10,1, 11.8,1,1, 3.678, 10597.526, 221.549, 52600.532 20/05/25,05:27:57,09,10,1, 11.8,1,1, 3.678, 10597.491, 221.493, 52600.471 20/05/25,05:27:57,10,10,1, 11.8,1,1, 3.678, 10597.477, 221.491, 52600.443 20/05/25,05:27:57,11,10,1, 11.8,1,1, 3.678, 10597.479, 221.513, 52600.443 20/05/25,05:27:57,12,10,1, 11.8,1,1, 3.678, 10597.518, 221.534, 52600.504 20/05/25,05:27:57,13,10,1, 11.8,1,1, 3.678, 10597.462, 221.434, 52600.582 20/05/25,05:27:57,14,10,1, 11.8,1,1, 3.678, 10597.491, 221.500, 52600.382 20/05/25,05:27:57,15,10,1, 11.8,1,1, 3.678, 10597.509, 221.503, 52600.467 20/05/25,05:27:57,16,10,1, 11.8,1,1, 3.678, 10597.459, 221.461, 52600.457 20/05/25,05:27:57,17,10,1, 11.8,1,1, 3.678, 10597.495, 221.519, 52600.471 20/05/25,05:27:57,18,10,1, 11.8,1,1, 3.678, 10597.458, 221.492, 52600.510 20/05/25,05:27:57,19,10,1, 11.8,1,1, 3.678, 10597.478, 221.483, 52600.433 20/05/25,05:27:58,00,10,1, 11.9,1,1, 3.679, 10597.447, 221.455, 52600.448 20/05/25,05:27:58,01,10,1, 11.9,1,1, 3.679, 10597.469, 221.479, 52600.461 20/05/25,05:27:58,02,10,1, 11.9,1,1, 3.679, 10597.476, 221.491, 52600.503 20/05/25,05:27:58,03,10,1, 11.9,1,1, 3.679, 10597.486, 221.518, 52600.471 20/05/25,05:27:58,04,10,1, 11.9,1,1, 3.679, 10597.455, 221.501, 52600.485 20/05/25,05:27:58,05,10,1, 11.9,1,1, 3.679, 10597.443, 221.483, 52600.494 20/05/25,05:27:58,06,10,1, 11.9,1,1, 3.679, 10597.469, 221.475, 52600.465 20/05/25,05:27:58,07,10,1, 11.9,1,1, 3.679, 10597.410, 221.460, 52600.456 20/05/25,05:27:58,08,10,1, 11.9,1,1, 3.679, 10597.451, 221.457, 52600.488 20/05/25,05:27:58,09,10,1, 11.9,1,1, 3.679, 10597.468, 221.510, 52600.521 20/05/25,05:27:58,10,10,1, 11.9,1,1, 3.679, 10597.413, 221.438, 52600.443 20/05/25,05:27:58,11,10,1, 11.9,1,1, 3.679, 10597.430, 221.427, 52600.443 20/05/25,05:27:58,12,10,1, 11.9,1,1, 3.679, 10597.439, 221.500, 52600.443 20/05/25,05:27:58,13,10,1, 11.9,1,1, 3.679, 10597.450, 221.468, 52600.524 20/05/25,05:27:58,14,10,1, 11.9,1,1, 3.679, 10597.444, 221.481, 52600.502 20/05/25,05:27:58,15,10,1, 11.9,1,1, 3.679, 10597.449, 221.486, 52600.524 20/05/25,05:27:58,16,10,1, 11.9,1,1, 3.679, 10597.443, 221.489, 52600.464 20/05/25,05:27:58,17,10,1, 11.9,1,1, 3.679, 10597.466, 221.489, 52600.514 20/05/25,05:27:58,18,10,1, 11.9,1,1, 3.679, 10597.458, 221.455, 52600.504 20/05/25,05:27:58,19,10,1, 11.9,1,1, 3.679, 10597.454, 221.455, 52600.448 20/05/25,05:27:59,00,10,1, 11.9,1,1, 3.678, 10597.380, 221.413, 52600.561 20/05/25,05:27:59,01,10,1, 11.9,1,1, 3.678, 10597.457, 221.466, 52600.536 20/05/25,05:27:59,02,10,1, 11.9,1,1, 3.678, 10597.431, 221.485, 52600.533 20/05/25,05:27:59,03,10,1, 11.9,1,1, 3.678, 10597.426, 221.415, 52600.496 20/05/25,05:27:59,04,10,1, 11.9,1,1, 3.678, 10597.428, 221.456, 52600.530 20/05/25,05:27:59,05,10,1, 11.9,1,1, 3.678, 10597.424, 221.487, 52600.528 20/05/25,05:27:59,06,10,1, 11.9,1,1, 3.678, 10597.426, 221.444, 52600.511 20/05/25,05:27:59,07,10,1, 11.9,1,1, 3.678, 10597.406, 221.478, 52600.542 20/05/25,05:27:59,08,10,1, 11.9,1,1, 3.678, 10597.439, 221.464, 52600.536 20/05/25,05:27:59,09,10,1, 11.9,1,1, 3.678, 10597.428, 221.402, 52600.534 20/05/25,05:27:59,10,10,1, 11.9,1,1, 3.678, 10597.409, 221.424, 52600.511 20/05/25,05:27:59,11,10,1, 11.9,1,1, 3.678, 10597.430, 221.395, 52600.496 20/05/25,05:27:59,12,10,1, 11.9,1,1, 3.678, 10597.404, 221.459, 52600.536 20/05/25,05:27:59,13,10,1, 11.9,1,1, 3.678, 10597.420, 221.464, 52600.584 20/05/25,05:27:59,14,10,1, 11.9,1,1, 3.678, 10597.428, 221.437, 52600.552 20/05/25,05:27:59,15,10,1, 11.9,1,1, 3.678, 10597.394, 221.439, 52600.548 20/05/25,05:27:59,16,10,1, 11.9,1,1, 3.678, 10597.403, 221.405, 52600.522 20/05/25,05:27:59,17,10,1, 11.9,1,1, 3.678, 10597.397, 221.391, 52600.475 20/05/25,05:27:59,18,10,1, 11.9,1,1, 3.678, 10597.443, 221.456, 52600.542 20/05/25,05:27:59,19,10,1, 11.9,1,1, 3.678, 10597.388, 221.413, 52600.561 20/05/25,05:28:00,00,10,1, 11.8,1,1, 3.679, 10597.322, 221.411, 52600.520 20/05/25,05:28:00,01,10,1, 11.8,1,1, 3.679, 10597.381, 221.413, 52600.558 20/05/25,05:28:00,02,10,1, 11.8,1,1, 3.679, 10597.393, 221.409, 52600.511 20/05/25,05:28:00,03,10,1, 11.8,1,1, 3.679, 10597.392, 221.445, 52600.526 20/05/25,05:28:00,04,10,1, 11.8,1,1, 3.679, 10597.374, 221.389, 52600.510 20/05/25,05:28:00,05,10,1, 11.8,1,1, 3.679, 10597.347, 221.345, 52600.506 20/05/25,05:28:00,06,10,1, 11.8,1,1, 3.679, 10597.374, 221.415, 52600.565 20/05/25,05:28:00,07,10,1, 11.8,1,1, 3.679, 10597.362, 221.376, 52600.513 20/05/25,05:28:00,08,10,1, 11.8,1,1, 3.679, 10597.386, 221.417, 52600.557 20/05/25,05:28:00,09,10,1, 11.8,1,1, 3.679, 10597.369, 221.366, 52600.523 20/05/25,05:28:00,10,10,1, 11.8,1,1, 3.679, 10597.350, 221.371, 52600.519 20/05/25,05:28:00,11,10,1, 11.8,1,1, 3.679, 10597.369, 221.414, 52600.558 20/05/25,05:28:00,12,10,1, 11.8,1,1, 3.679, 10597.336, 221.377, 52600.497 20/05/25,05:28:00,13,10,1, 11.8,1,1, 3.679, 10597.344, 221.405, 52600.545 20/05/25,05:28:00,14,10,1, 11.8,1,1, 3.679, 10597.347, 221.413, 52600.520 20/05/25,05:28:00,15,10,1, 11.8,1,1, 3.679, 10597.327, 221.381, 52600.470 20/05/25,05:28:00,16,10,1, 11.8,1,1, 3.679, 10597.364, 221.390, 52600.517 20/05/25,05:28:00,17,10,1, 11.8,1,1, 3.679, 10597.329, 221.370, 52600.516 20/05/25,05:28:00,18,10,1, 11.8,1,1, 3.679, 10597.356, 221.428, 52600.581 20/05/25,05:28:00,19,10,1, 11.8,1,1, 3.679, 10597.329, 221.411, 52600.520 20/05/25,05:28:01,00,09,1, 11.9,1,1, 3.678, 10597.239, 221.404, 52600.529 20/05/25,05:28:01,01,09,1, 11.9,1,1, 3.678, 10597.294, 221.367, 52600.502 20/05/25,05:28:01,02,09,1, 11.9,1,1, 3.678, 10597.312, 221.368, 52600.493 20/05/25,05:28:01,03,09,1, 11.9,1,1, 3.678, 10597.313, 221.365, 52600.523 20/05/25,05:28:01,04,09,1, 11.9,1,1, 3.678, 10597.347, 221.410, 52600.562 20/05/25,05:28:01,05,09,1, 11.9,1,1, 3.678, 10597.314, 221.401, 52600.559 20/05/25,05:28:01,06,09,1, 11.9,1,1, 3.678, 10597.321, 221.443, 52600.585 20/05/25,05:28:01,07,09,1, 11.9,1,1, 3.678, 10597.334, 221.370, 52600.585 20/05/25,05:28:01,08,09,1, 11.9,1,1, 3.678, 10597.300, 221.408, 52600.565 20/05/25,05:28:01,09,09,1, 11.9,1,1, 3.678, 10597.262, 221.359, 52600.516 20/05/25,05:28:01,10,09,1, 11.9,1,1, 3.678, 10597.267, 221.331, 52600.545 20/05/25,05:28:01,11,09,1, 11.9,1,1, 3.678, 10597.289, 221.420, 52600.576 20/05/25,05:28:01,12,09,1, 11.9,1,1, 3.678, 10597.267, 221.363, 52600.498 20/05/25,05:28:01,13,09,1, 11.9,1,1, 3.678, 10597.267, 221.412, 52600.531 20/05/25,05:28:01,14,09,1, 11.9,1,1, 3.678, 10597.282, 221.360, 52600.555 20/05/25,05:28:01,15,09,1, 11.9,1,1, 3.678, 10597.229, 221.394, 52600.817 20/05/25,05:28:01,16,09,1, 11.9,1,1, 3.678, 10597.286, 221.391, 52600.611 20/05/25,05:28:01,17,09,1, 11.9,1,1, 3.678, 10597.264, 221.355, 52600.562 20/05/25,05:28:01,18,09,1, 11.9,1,1, 3.678, 10597.286, 221.379, 52600.688 20/05/25,05:28:01,19,09,1, 11.9,1,1, 3.678, 10597.245, 221.404, 52600.529 20/05/25,05:28:02,00,09,1, 11.9,1,1, 3.678, 10597.205, 221.363, 52600.585 20/05/25,05:28:02,01,09,1, 11.9,1,1, 3.678, 10597.212, 221.334, 52600.521 20/05/25,05:28:02,02,09,1, 11.9,1,1, 3.678, 10597.249, 221.335, 52600.513 20/05/25,05:28:02,03,09,1, 11.9,1,1, 3.678, 10597.242, 221.381, 52600.577 20/05/25,05:28:02,04,09,1, 11.9,1,1, 3.678, 10597.237, 221.377, 52600.547 20/05/25,05:28:02,05,09,1, 11.9,1,1, 3.678, 10597.228, 221.341, 52600.536 20/05/25,05:28:02,06,09,1, 11.9,1,1, 3.678, 10597.223, 221.374, 52600.562 20/05/25,05:28:02,07,09,1, 11.9,1,1, 3.678, 10597.238, 221.399, 52600.579 20/05/25,05:28:02,08,09,1, 11.9,1,1, 3.678, 10597.238, 221.350, 52600.512 20/05/25,05:28:02,09,09,1, 11.9,1,1, 3.678, 10597.219, 221.363, 52600.518 20/05/25,05:28:02,10,09,1, 11.9,1,1, 3.678, 10597.225, 221.370, 52600.544 20/05/25,05:28:02,11,09,1, 11.9,1,1, 3.678, 10597.193, 221.384, 52600.537 20/05/25,05:28:02,12,09,1, 11.9,1,1, 3.678, 10597.221, 221.357, 52600.560 20/05/25,05:28:02,13,09,1, 11.9,1,1, 3.678, 10597.214, 221.390, 52600.576 20/05/25,05:28:02,14,09,1, 11.9,1,1, 3.678, 10597.206, 221.371, 52600.519 20/05/25,05:28:02,15,09,1, 11.9,1,1, 3.678, 10597.225, 221.378, 52600.582 20/05/25,05:28:02,16,09,1, 11.9,1,1, 3.678, 10597.180, 221.348, 52600.542 20/05/25,05:28:02,17,09,1, 11.9,1,1, 3.678, 10597.234, 221.390, 52600.589 20/05/25,05:28:02,18,09,1, 11.9,1,1, 3.678, 10597.213, 221.349, 52600.534 20/05/25,05:28:02,19,09,1, 11.9,1,1, 3.678, 10597.210, 221.363, 52600.585 20/05/25,05:28:03,00,09,1, 11.8,1,1, 3.675, 10597.122, 221.316, 52600.611 20/05/25,05:28:03,01,09,1, 11.8,1,1, 3.675, 10597.191, 221.357, 52600.556 20/05/25,05:28:03,02,09,1, 11.8,1,1, 3.675, 10597.212, 221.423, 52600.639 20/05/25,05:28:03,03,09,1, 11.8,1,1, 3.675, 10597.210, 221.374, 52600.588 20/05/25,05:28:03,04,09,1, 11.8,1,1, 3.675, 10597.189, 221.340, 52600.504 20/05/25,05:28:03,05,09,1, 11.8,1,1, 3.675, 10597.207, 221.402, 52600.627 20/05/25,05:28:03,06,09,1, 11.8,1,1, 3.675, 10597.173, 221.338, 52600.594 20/05/25,05:28:03,07,09,1, 11.8,1,1, 3.675, 10597.173, 221.399, 52600.639 20/05/25,05:28:03,08,09,1, 11.8,1,1, 3.675, 10597.157, 221.346, 52600.567 20/05/25,05:28:03,09,09,1, 11.8,1,1, 3.675, 10597.187, 221.395, 52600.608 20/05/25,05:28:03,10,09,1, 11.8,1,1, 3.675, 10597.170, 221.344, 52600.627 20/05/25,05:28:03,11,09,1, 11.8,1,1, 3.675, 10597.162, 221.346, 52600.578 20/05/25,05:28:03,12,09,1, 11.8,1,1, 3.675, 10597.116, 221.316, 52600.575 20/05/25,05:28:03,13,09,1, 11.8,1,1, 3.675, 10597.152, 221.344, 52600.548 20/05/25,05:28:03,14,09,1, 11.8,1,1, 3.675, 10597.129, 221.379, 52600.606 20/05/25,05:28:03,15,09,1, 11.8,1,1, 3.675, 10597.144, 221.384, 52600.654 20/05/25,05:28:03,16,09,1, 11.8,1,1, 3.675, 10597.143, 221.318, 52600.468 20/05/25,05:28:03,17,09,1, 11.8,1,1, 3.675, 10597.101, 221.353, 52600.632 20/05/25,05:28:03,18,09,1, 11.8,1,1, 3.675, 10597.130, 221.358, 52600.635 20/05/25,05:28:03,19,09,1, 11.8,1,1, 3.675, 10597.129, 221.316, 52600.611 20/05/25,05:28:04,00,10,1, 11.9,1,1, 3.682, 10597.055, 221.332, 52600.610 20/05/25,05:28:04,01,10,1, 11.9,1,1, 3.682, 10597.074, 221.318, 52600.612 20/05/25,05:28:04,02,10,1, 11.9,1,1, 3.682, 10597.135, 221.343, 52600.606 20/05/25,05:28:04,03,10,1, 11.9,1,1, 3.682, 10597.121, 221.358, 52600.599 20/05/25,05:28:04,04,10,1, 11.9,1,1, 3.682, 10597.086, 221.378, 52600.593 20/05/25,05:28:04,05,10,1, 11.9,1,1, 3.682, 10597.099, 221.348, 52600.601 20/05/25,05:28:04,06,10,1, 11.9,1,1, 3.682, 10597.090, 221.355, 52600.595 20/05/25,05:28:04,07,10,1, 11.9,1,1, 3.682, 10597.090, 221.344, 52600.607 20/05/25,05:28:04,08,10,1, 11.9,1,1, 3.682, 10597.078, 221.332, 52600.573 20/05/25,05:28:04,09,10,1, 11.9,1,1, 3.682, 10597.068, 221.312, 52600.521 20/05/25,05:28:04,10,10,1, 11.9,1,1, 3.682, 10597.071, 221.376, 52600.573 20/05/25,05:28:04,11,10,1, 11.9,1,1, 3.682, 10597.064, 221.327, 52600.582 20/05/25,05:28:04,12,10,1, 11.9,1,1, 3.682, 10597.056, 221.341, 52600.582 20/05/25,05:28:04,13,10,1, 11.9,1,1, 3.682, 10597.059, 221.361, 52600.599 20/05/25,05:28:04,14,10,1, 11.9,1,1, 3.682, 10597.043, 221.327, 52600.552 20/05/25,05:28:04,15,10,1, 11.9,1,1, 3.682, 10597.077, 221.359, 52600.616 20/05/25,05:28:04,16,10,1, 11.9,1,1, 3.682, 10597.047, 221.348, 52600.621 20/05/25,05:28:04,17,10,1, 11.9,1,1, 3.682, 10597.062, 221.330, 52600.590 20/05/25,05:28:04,18,10,1, 11.9,1,1, 3.682, 10597.075, 221.345, 52600.621 20/05/25,05:28:04,19,10,1, 11.9,1,1, 3.682, 10597.059, 221.332, 52600.610 20/05/25,05:28:05,00,10,1, 11.9,1,1, 3.678, 10596.972, 221.350, 52600.761 20/05/25,05:28:05,01,10,1, 11.9,1,1, 3.678, 10597.048, 221.345, 52600.619 20/05/25,05:28:05,02,10,1, 11.9,1,1, 3.678, 10597.031, 221.303, 52600.627 20/05/25,05:28:05,03,10,1, 11.9,1,1, 3.678, 10597.032, 221.347, 52600.639 20/05/25,05:28:05,04,10,1, 11.9,1,1, 3.678, 10597.043, 221.354, 52600.690 20/05/25,05:28:05,05,10,1, 11.9,1,1, 3.678, 10597.035, 221.345, 52600.744 20/05/25,05:28:05,06,10,1, 11.9,1,1, 3.678, 10597.013, 221.355, 52600.700 20/05/25,05:28:05,07,10,1, 11.9,1,1, 3.678, 10597.026, 221.327, 52600.677 20/05/25,05:28:05,08,10,1, 11.9,1,1, 3.678, 10597.027, 221.343, 52600.721 20/05/25,05:28:05,09,10,1, 11.9,1,1, 3.678, 10597.036, 221.384, 52600.744 20/05/25,05:28:05,10,10,1, 11.9,1,1, 3.678, 10597.014, 221.370, 52600.672 20/05/25,05:28:05,11,10,1, 11.9,1,1, 3.678, 10597.040, 221.361, 52600.738 20/05/25,05:28:05,12,10,1, 11.9,1,1, 3.678, 10597.004, 221.349, 52600.684 20/05/25,05:28:05,13,10,1, 11.9,1,1, 3.678, 10596.983, 221.356, 52600.709 20/05/25,05:28:05,14,10,1, 11.9,1,1, 3.678, 10597.009, 221.365, 52600.771 20/05/25,05:28:05,15,10,1, 11.9,1,1, 3.678, 10596.962, 221.327, 52600.702 20/05/25,05:28:05,16,10,1, 11.9,1,1, 3.678, 10597.008, 221.378, 52600.728 20/05/25,05:28:05,17,10,1, 11.9,1,1, 3.678, 10596.986, 221.317, 52600.698 20/05/25,05:28:05,18,10,1, 11.9,1,1, 3.678, 10596.975, 221.401, 52600.733 20/05/25,05:28:05,19,10,1, 11.9,1,1, 3.678, 10596.973, 221.350, 52600.761 20/05/25,05:28:06,00,10,1, 11.9,1,1, 3.679, 10596.871, 221.313, 52600.739 20/05/25,05:28:06,01,10,1, 11.9,1,1, 3.679, 10596.961, 221.349, 52600.740 20/05/25,05:28:06,02,10,1, 11.9,1,1, 3.679, 10596.954, 221.364, 52600.775 20/05/25,05:28:06,03,10,1, 11.9,1,1, 3.679, 10596.959, 221.323, 52600.707 20/05/25,05:28:06,04,10,1, 11.9,1,1, 3.679, 10596.939, 221.360, 52600.778 20/05/25,05:28:06,05,10,1, 11.9,1,1, 3.679, 10596.955, 221.349, 52600.751 20/05/25,05:28:06,06,10,1, 11.9,1,1, 3.679, 10596.954, 221.371, 52600.781 20/05/25,05:28:06,07,10,1, 11.9,1,1, 3.679, 10596.964, 221.332, 52600.704 20/05/25,05:28:06,08,10,1, 11.9,1,1, 3.679, 10596.918, 221.312, 52600.701 20/05/25,05:28:06,09,10,1, 11.9,1,1, 3.679, 10596.922, 221.378, 52600.787 20/05/25,05:28:06,10,10,1, 11.9,1,1, 3.679, 10596.893, 221.310, 52600.733 20/05/25,05:28:06,11,10,1, 11.9,1,1, 3.679, 10596.916, 221.340, 52600.741 20/05/25,05:28:06,12,10,1, 11.9,1,1, 3.679, 10596.885, 221.295, 52600.370 20/05/25,05:28:06,13,10,1, 11.9,1,1, 3.679, 10596.880, 221.385, 52600.848 20/05/25,05:28:06,14,10,1, 11.9,1,1, 3.679, 10596.870, 221.358, 52600.836 20/05/25,05:28:06,15,10,1, 11.9,1,1, 3.679, 10596.892, 221.365, 52600.789 20/05/25,05:28:06,16,10,1, 11.9,1,1, 3.679, 10596.873, 221.329, 52600.750 20/05/25,05:28:06,17,10,1, 11.9,1,1, 3.679, 10596.859, 221.314, 52600.748 20/05/25,05:28:06,18,10,1, 11.9,1,1, 3.679, 10596.902, 221.350, 52600.790 20/05/25,05:28:06,19,10,1, 11.9,1,1, 3.679, 10596.876, 221.313, 52600.739 20/05/25,05:28:07,00,09,1, 11.9,1,1, 3.680, 10596.771, 221.343, 52600.770 20/05/25,05:28:07,01,09,1, 11.9,1,1, 3.680, 10596.859, 221.317, 52600.742 20/05/25,05:28:07,02,09,1, 11.9,1,1, 3.680, 10596.852, 221.308, 52600.759 20/05/25,05:28:07,03,09,1, 11.9,1,1, 3.680, 10596.874, 221.367, 52600.805 20/05/25,05:28:07,04,09,1, 11.9,1,1, 3.680, 10596.828, 221.302, 52600.693 20/05/25,05:28:07,05,09,1, 11.9,1,1, 3.680, 10596.857, 221.400, 52600.774 20/05/25,05:28:07,06,09,1, 11.9,1,1, 3.680, 10596.825, 221.309, 52600.698 20/05/25,05:28:07,07,09,1, 11.9,1,1, 3.680, 10596.837, 221.377, 52600.780 20/05/25,05:28:07,08,09,1, 11.9,1,1, 3.680, 10596.829, 221.359, 52600.700 20/05/25,05:28:07,09,09,1, 11.9,1,1, 3.680, 10596.810, 221.341, 52600.741 20/05/25,05:28:07,10,09,1, 11.9,1,1, 3.680, 10596.813, 221.359, 52600.770 20/05/25,05:28:07,11,09,1, 11.9,1,1, 3.680, 10596.811, 221.343, 52600.720 20/05/25,05:28:07,12,09,1, 11.9,1,1, 3.680, 10596.803, 221.341, 52600.742 20/05/25,05:28:07,13,09,1, 11.9,1,1, 3.680, 10596.797, 221.347, 52600.738 20/05/25,05:28:07,14,09,1, 11.9,1,1, 3.680, 10596.800, 221.337, 52600.771 20/05/25,05:28:07,15,09,1, 11.9,1,1, 3.680, 10596.772, 221.303, 52600.688 20/05/25,05:28:07,16,09,1, 11.9,1,1, 3.680, 10596.782, 221.302, 52600.708 20/05/25,05:28:07,17,09,1, 11.9,1,1, 3.680, 10596.780, 221.316, 52600.764 20/05/25,05:28:07,18,09,1, 11.9,1,1, 3.680, 10596.746, 221.360, 52600.787 20/05/25,05:28:07,19,09,1, 11.9,1,1, 3.680, 10596.772, 221.343, 52600.770 20/05/25,05:28:08,00,10,1, 11.8,1,1, 3.680, 10596.688, 221.324, 52600.775 20/05/25,05:28:08,01,10,1, 11.8,1,1, 3.680, 10596.748, 221.292, 52600.743 20/05/25,05:28:08,02,10,1, 11.8,1,1, 3.680, 10596.778, 221.326, 52600.777 20/05/25,05:28:08,03,10,1, 11.8,1,1, 3.680, 10596.759, 221.344, 52600.768 20/05/25,05:28:08,04,10,1, 11.8,1,1, 3.680, 10596.767, 221.359, 52600.765 20/05/25,05:28:08,05,10,1, 11.8,1,1, 3.680, 10596.742, 221.357, 52600.764 20/05/25,05:28:08,06,10,1, 11.8,1,1, 3.680, 10596.717, 221.298, 52600.767 20/05/25,05:28:08,07,10,1, 11.8,1,1, 3.680, 10596.719, 221.269, 52600.734 20/05/25,05:28:08,08,10,1, 11.8,1,1, 3.680, 10596.710, 221.307, 52600.712 20/05/25,05:28:08,09,10,1, 11.8,1,1, 3.680, 10596.724, 221.308, 52600.751 20/05/25,05:28:08,10,10,1, 11.8,1,1, 3.680, 10596.685, 221.292, 52600.736 20/05/25,05:28:08,11,10,1, 11.8,1,1, 3.680, 10596.707, 221.264, 52600.743 20/05/25,05:28:08,12,10,1, 11.8,1,1, 3.680, 10596.727, 221.365, 52600.819 20/05/25,05:28:08,13,10,1, 11.8,1,1, 3.680, 10596.698, 221.326, 52600.751 20/05/25,05:28:08,14,10,1, 11.8,1,1, 3.680, 10596.688, 221.292, 52600.760 20/05/25,05:28:08,15,10,1, 11.8,1,1, 3.680, 10596.687, 221.275, 52600.735 20/05/25,05:28:08,16,10,1, 11.8,1,1, 3.680, 10596.701, 221.316, 52600.817 20/05/25,05:28:08,17,10,1, 11.8,1,1, 3.680, 10596.688, 221.324, 52600.796 20/05/25,05:28:08,18,10,1, 11.8,1,1, 3.680, 10596.695, 221.289, 52600.762 20/05/25,05:28:08,19,10,1, 11.8,1,1, 3.680, 10596.692, 221.324, 52600.775 20/05/25,05:28:09,00,09,1, 11.9,1,1, 3.680, 10596.571, 221.304, 52600.821 20/05/25,05:28:09,01,09,1, 11.9,1,1, 3.680, 10596.684, 221.321, 52600.763 20/05/25,05:28:09,02,09,1, 11.9,1,1, 3.680, 10596.673, 221.342, 52600.815 20/05/25,05:28:09,03,09,1, 11.9,1,1, 3.680, 10596.670, 221.343, 52600.797 20/05/25,05:28:09,04,09,1, 11.9,1,1, 3.680, 10596.654, 221.300, 52600.790 20/05/25,05:28:09,05,09,1, 11.9,1,1, 3.680, 10596.637, 221.255, 52600.729 20/05/25,05:28:09,06,09,1, 11.9,1,1, 3.680, 10596.646, 221.323, 52600.806 20/05/25,05:28:09,07,09,1, 11.9,1,1, 3.680, 10596.665, 221.329, 52600.833 20/05/25,05:28:09,08,09,1, 11.9,1,1, 3.680, 10596.651, 221.291, 52600.768 20/05/25,05:28:09,09,09,1, 11.9,1,1, 3.680, 10596.646, 221.253, 52600.455 20/05/25,05:28:09,10,09,1, 11.9,1,1, 3.680, 10596.629, 221.319, 52600.747 20/05/25,05:28:09,11,09,1, 11.9,1,1, 3.680, 10596.599, 221.302, 52600.778 20/05/25,05:28:09,12,09,1, 11.9,1,1, 3.680, 10596.627, 221.309, 52600.779 20/05/25,05:28:09,13,09,1, 11.9,1,1, 3.680, 10596.645, 221.329, 52600.818 20/05/25,05:28:09,14,09,1, 11.9,1,1, 3.680, 10596.640, 221.325, 52600.820 20/05/25,05:28:09,15,09,1, 11.9,1,1, 3.680, 10596.615, 221.335, 52600.796 20/05/25,05:28:09,16,09,1, 11.9,1,1, 3.680, 10596.614, 221.294, 52600.791 20/05/25,05:28:09,17,09,1, 11.9,1,1, 3.680, 10596.611, 221.274, 52600.785 20/05/25,05:28:09,18,09,1, 11.9,1,1, 3.680, 10596.634, 221.306, 52600.832 20/05/25,05:28:09,19,09,1, 11.9,1,1, 3.680, 10596.574, 221.304, 52600.821 20/05/25,05:28:10,00,09,1, 11.9,1,1, 3.680, 10596.479, 221.288, 52600.762 20/05/25,05:28:10,01,09,1, 11.9,1,1, 3.680, 10596.587, 221.298, 52600.841 20/05/25,05:28:10,02,09,1, 11.9,1,1, 3.680, 10596.546, 221.268, 52600.792 20/05/25,05:28:10,03,09,1, 11.9,1,1, 3.680, 10596.569, 221.301, 52600.717 20/05/25,05:28:10,04,09,1, 11.9,1,1, 3.680, 10596.535, 221.315, 52600.700 20/05/25,05:28:10,05,09,1, 11.9,1,1, 3.680, 10596.546, 221.290, 52600.670 20/05/25,05:28:10,06,09,1, 11.9,1,1, 3.680, 10596.542, 221.261, 52600.715 20/05/25,05:28:10,07,09,1, 11.9,1,1, 3.680, 10596.524, 221.288, 52600.680 20/05/25,05:28:10,08,09,1, 11.9,1,1, 3.680, 10596.558, 221.307, 52600.676 20/05/25,05:28:10,09,09,1, 11.9,1,1, 3.680, 10596.531, 221.246, 52600.663 20/05/25,05:28:10,10,09,1, 11.9,1,1, 3.680, 10596.531, 221.263, 52600.692 20/05/25,05:28:10,11,09,1, 11.9,1,1, 3.680, 10596.542, 221.273, 52600.675 20/05/25,05:28:10,12,09,1, 11.9,1,1, 3.680, 10596.502, 221.232, 52600.702 20/05/25,05:28:10,13,09,1, 11.9,1,1, 3.680, 10596.501, 221.305, 52600.723 20/05/25,05:28:10,14,09,1, 11.9,1,1, 3.680, 10596.497, 221.290, 52600.719 20/05/25,05:28:10,15,09,1, 11.9,1,1, 3.680, 10596.488, 221.297, 52600.712 20/05/25,05:28:10,16,09,1, 11.9,1,1, 3.680, 10596.478, 221.258, 52600.702 20/05/25,05:28:10,17,09,1, 11.9,1,1, 3.680, 10596.500, 221.262, 52600.722 20/05/25,05:28:10,18,09,1, 11.9,1,1, 3.680, 10596.474, 221.312, 52600.708 20/05/25,05:28:10,19,09,1, 11.9,1,1, 3.680, 10596.486, 221.288, 52600.762 20/05/25,05:28:11,00,10,1, 11.9,1,1, 3.678, 10596.387, 221.251, 52600.766 20/05/25,05:28:11,01,10,1, 11.9,1,1, 3.678, 10596.449, 221.316, 52600.723 20/05/25,05:28:11,02,10,1, 11.9,1,1, 3.678, 10596.478, 221.287, 52600.711 20/05/25,05:28:11,03,10,1, 11.9,1,1, 3.678, 10596.461, 221.286, 52600.750 20/05/25,05:28:11,04,10,1, 11.9,1,1, 3.678, 10596.450, 221.220, 52600.501 20/05/25,05:28:11,05,10,1, 11.9,1,1, 3.678, 10596.430, 221.328, 52600.802 20/05/25,05:28:11,06,10,1, 11.9,1,1, 3.678, 10596.443, 221.313, 52600.775 20/05/25,05:28:11,07,10,1, 11.9,1,1, 3.678, 10596.427, 221.272, 52600.754 20/05/25,05:28:11,08,10,1, 11.9,1,1, 3.678, 10596.429, 221.296, 52600.772 20/05/25,05:28:11,09,10,1, 11.9,1,1, 3.678, 10596.429, 221.239, 52600.696 20/05/25,05:28:11,10,10,1, 11.9,1,1, 3.678, 10596.434, 221.261, 52600.712 20/05/25,05:28:11,11,10,1, 11.9,1,1, 3.678, 10596.434, 221.317, 52600.747 20/05/25,05:28:11,12,10,1, 11.9,1,1, 3.678, 10596.426, 221.271, 52600.730 20/05/25,05:28:11,13,10,1, 11.9,1,1, 3.678, 10596.421, 221.278, 52600.690 20/05/25,05:28:11,14,10,1, 11.9,1,1, 3.678, 10596.431, 221.295, 52600.774 20/05/25,05:28:11,15,10,1, 11.9,1,1, 3.678, 10596.420, 221.265, 52600.741 20/05/25,05:28:11,16,10,1, 11.9,1,1, 3.678, 10596.405, 221.289, 52600.760 20/05/25,05:28:11,17,10,1, 11.9,1,1, 3.678, 10596.403, 221.270, 52600.742 20/05/25,05:28:11,18,10,1, 11.9,1,1, 3.678, 10596.392, 221.264, 52600.751 20/05/25,05:28:11,19,10,1, 11.9,1,1, 3.678, 10596.396, 221.251, 52600.766 20/05/25,05:28:12,00,10,1, 12.0,1,1, 3.680, 10596.279, 221.277, 52600.780 20/05/25,05:28:12,01,10,1, 12.0,1,1, 3.680, 10596.368, 221.231, 52600.728 20/05/25,05:28:12,02,10,1, 12.0,1,1, 3.680, 10596.371, 221.243, 52600.758 20/05/25,05:28:12,03,10,1, 12.0,1,1, 3.680, 10596.361, 221.268, 52600.735 20/05/25,05:28:12,04,10,1, 12.0,1,1, 3.680, 10596.329, 221.249, 52600.710 20/05/25,05:28:12,05,10,1, 12.0,1,1, 3.680, 10596.342, 221.229, 52600.710 20/05/25,05:28:12,06,10,1, 12.0,1,1, 3.680, 10596.340, 221.266, 52600.724 20/05/25,05:28:12,07,10,1, 12.0,1,1, 3.680, 10596.363, 221.269, 52600.764 20/05/25,05:28:12,08,10,1, 12.0,1,1, 3.680, 10596.363, 221.307, 52600.753 20/05/25,05:28:12,09,10,1, 12.0,1,1, 3.680, 10596.366, 221.290, 52600.814 20/05/25,05:28:12,10,10,1, 12.0,1,1, 3.680, 10596.352, 221.260, 52600.767 20/05/25,05:28:12,11,10,1, 12.0,1,1, 3.680, 10596.362, 221.279, 52600.775 20/05/25,05:28:12,12,10,1, 12.0,1,1, 3.680, 10596.346, 221.262, 52600.767 20/05/25,05:28:12,13,10,1, 12.0,1,1, 3.680, 10596.305, 221.242, 52600.732 20/05/25,05:28:12,14,10,1, 12.0,1,1, 3.680, 10596.326, 221.297, 52600.806 20/05/25,05:28:12,15,10,1, 12.0,1,1, 3.680, 10596.342, 221.279, 52600.762 20/05/25,05:28:12,16,10,1, 12.0,1,1, 3.680, 10596.320, 221.228, 52600.707 20/05/25,05:28:12,17,10,1, 12.0,1,1, 3.680, 10596.311, 221.243, 52600.768 20/05/25,05:28:12,18,10,1, 12.0,1,1, 3.680, 10596.304, 221.239, 52600.780 20/05/25,05:28:12,19,10,1, 12.0,1,1, 3.680, 10596.280, 221.277, 52600.780 20/05/25,05:28:13,00,10,1, 11.9,1,1, 3.679, 10596.220, 221.273, 52600.792 20/05/25,05:28:13,01,10,1, 11.9,1,1, 3.679, 10596.265, 221.195, 52600.733 20/05/25,05:28:13,02,10,1, 11.9,1,1, 3.679, 10596.291, 221.296, 52600.826 20/05/25,05:28:13,03,10,1, 11.9,1,1, 3.679, 10596.268, 221.246, 52600.743 20/05/25,05:28:13,04,10,1, 11.9,1,1, 3.679, 10596.273, 221.269, 52600.782 20/05/25,05:28:13,05,10,1, 11.9,1,1, 3.679, 10596.267, 221.262, 52600.777 20/05/25,05:28:13,06,10,1, 11.9,1,1, 3.679, 10596.264, 221.247, 52600.783 20/05/25,05:28:13,07,10,1, 11.9,1,1, 3.679, 10596.234, 221.232, 52600.735 20/05/25,05:28:13,08,10,1, 11.9,1,1, 3.679, 10596.209, 221.206, 52600.716 20/05/25,05:28:13,09,10,1, 11.9,1,1, 3.679, 10596.231, 221.257, 52600.773 20/05/25,05:28:13,10,10,1, 11.9,1,1, 3.679, 10596.217, 221.258, 52600.774 20/05/25,05:28:13,11,10,1, 11.9,1,1, 3.679, 10596.238, 221.242, 52600.775 20/05/25,05:28:13,12,10,1, 11.9,1,1, 3.679, 10596.247, 221.288, 52600.816 20/05/25,05:28:13,13,10,1, 11.9,1,1, 3.679, 10596.229, 221.287, 52600.816 20/05/25,05:28:13,14,10,1, 11.9,1,1, 3.679, 10596.207, 221.281, 52600.789 20/05/25,05:28:13,15,10,1, 11.9,1,1, 3.679, 10596.215, 221.257, 52600.803 20/05/25,05:28:13,16,10,1, 11.9,1,1, 3.679, 10596.208, 221.260, 52600.756 20/05/25,05:28:13,17,10,1, 11.9,1,1, 3.679, 10596.196, 221.276, 52600.784 20/05/25,05:28:13,18,10,1, 11.9,1,1, 3.679, 10596.201, 221.272, 52600.790 20/05/25,05:28:13,19,10,1, 11.9,1,1, 3.679, 10596.223, 221.273, 52600.792 20/05/25,05:28:14,00,10,1, 11.8,1,1, 3.678, 10596.129, 221.280, 52600.806 20/05/25,05:28:14,01,10,1, 11.8,1,1, 3.678, 10596.174, 221.259, 52600.755 20/05/25,05:28:14,02,10,1, 11.8,1,1, 3.678, 10596.182, 221.247, 52600.767 20/05/25,05:28:14,03,10,1, 11.8,1,1, 3.678, 10596.197, 221.246, 52600.799 20/05/25,05:28:14,04,10,1, 11.8,1,1, 3.678, 10596.162, 221.210, 52600.763 20/05/25,05:28:14,05,10,1, 11.8,1,1, 3.678, 10596.178, 221.232, 52600.773 20/05/25,05:28:14,06,10,1, 11.8,1,1, 3.678, 10596.202, 221.264, 52600.815 20/05/25,05:28:14,07,10,1, 11.8,1,1, 3.678, 10596.184, 221.309, 52600.829 20/05/25,05:28:14,08,10,1, 11.8,1,1, 3.678, 10596.184, 221.277, 52600.849 20/05/25,05:28:14,09,10,1, 11.8,1,1, 3.678, 10596.155, 221.219, 52600.840 20/05/25,05:28:14,10,10,1, 11.8,1,1, 3.678, 10596.159, 221.294, 52600.865 20/05/25,05:28:14,11,10,1, 11.8,1,1, 3.678, 10596.158, 221.227, 52600.754 20/05/25,05:28:14,12,10,1, 11.8,1,1, 3.678, 10596.171, 221.255, 52600.821 20/05/25,05:28:14,13,10,1, 11.8,1,1, 3.678, 10596.149, 221.272, 52600.827 20/05/25,05:28:14,14,10,1, 11.8,1,1, 3.678, 10596.137, 221.208, 52600.731 20/05/25,05:28:14,15,10,1, 11.8,1,1, 3.678, 10596.147, 221.298, 52600.796 20/05/25,05:28:14,16,10,1, 11.8,1,1, 3.678, 10596.122, 221.229, 52600.771 20/05/25,05:28:14,17,10,1, 11.8,1,1, 3.678, 10596.141, 221.260, 52600.778 20/05/25,05:28:14,18,10,1, 11.8,1,1, 3.678, 10596.152, 221.295, 52600.826 20/05/25,05:28:14,19,10,1, 11.8,1,1, 3.678, 10596.134, 221.280, 52600.806 20/05/25,05:28:15,00,10,1, 11.9,1,1, 3.680, 10596.045, 221.255, 52600.770 20/05/25,05:28:15,01,10,1, 11.9,1,1, 3.680, 10596.114, 221.265, 52600.809 20/05/25,05:28:15,02,10,1, 11.9,1,1, 3.680, 10596.111, 221.218, 52600.782 20/05/25,05:28:15,03,10,1, 11.9,1,1, 3.680, 10596.116, 221.277, 52600.830 20/05/25,05:28:15,04,10,1, 11.9,1,1, 3.680, 10596.118, 221.241, 52600.807 20/05/25,05:28:15,05,10,1, 11.9,1,1, 3.680, 10596.062, 221.221, 52600.762 20/05/25,05:28:15,06,10,1, 11.9,1,1, 3.680, 10596.119, 221.281, 52600.805 20/05/25,05:28:15,07,10,1, 11.9,1,1, 3.680, 10596.105, 221.270, 52600.776 20/05/25,05:28:15,08,10,1, 11.9,1,1, 3.680, 10596.079, 221.258, 52600.786 20/05/25,05:28:15,09,10,1, 11.9,1,1, 3.680, 10596.103, 221.280, 52600.833 20/05/25,05:28:15,10,10,1, 11.9,1,1, 3.680, 10596.106, 221.282, 52600.819 20/05/25,05:28:15,11,10,1, 11.9,1,1, 3.680, 10596.058, 221.268, 52600.792 20/05/25,05:28:15,12,10,1, 11.9,1,1, 3.680, 10596.060, 221.234, 52600.780 20/05/25,05:28:15,13,10,1, 11.9,1,1, 3.680, 10596.075, 221.297, 52600.805 20/05/25,05:28:15,14,10,1, 11.9,1,1, 3.680, 10596.067, 221.283, 52600.860 20/05/25,05:28:15,15,10,1, 11.9,1,1, 3.680, 10596.046, 221.224, 52600.750 20/05/25,05:28:15,16,10,1, 11.9,1,1, 3.680, 10596.070, 221.289, 52600.870 20/05/25,05:28:15,17,10,1, 11.9,1,1, 3.680, 10596.054, 221.244, 52600.800 20/05/25,05:28:15,18,10,1, 11.9,1,1, 3.680, 10596.069, 221.312, 52600.850 20/05/25,05:28:15,19,10,1, 11.9,1,1, 3.680, 10596.050, 221.255, 52600.770 20/05/25,05:28:16,00,09,1, 11.8,1,1, 3.682, 10595.937, 221.265, 52600.821 20/05/25,05:28:16,01,09,1, 11.8,1,1, 3.682, 10596.049, 221.283, 52600.839 20/05/25,05:28:16,02,09,1, 11.8,1,1, 3.682, 10596.048, 221.248, 52600.784 20/05/25,05:28:16,03,09,1, 11.8,1,1, 3.682, 10596.045, 221.295, 52600.826 20/05/25,05:28:16,04,09,1, 11.8,1,1, 3.682, 10596.024, 221.287, 52600.842 20/05/25,05:28:16,05,09,1, 11.8,1,1, 3.682, 10596.008, 221.223, 52600.784 20/05/25,05:28:16,06,09,1, 11.8,1,1, 3.682, 10596.013, 221.311, 52600.860 20/05/25,05:28:16,07,09,1, 11.8,1,1, 3.682, 10596.026, 221.277, 52600.851 20/05/25,05:28:16,08,09,1, 11.8,1,1, 3.682, 10595.986, 221.254, 52600.808 20/05/25,05:28:16,09,09,1, 11.8,1,1, 3.682, 10596.010, 221.292, 52600.861 20/05/25,05:28:16,10,09,1, 11.8,1,1, 3.682, 10596.008, 221.221, 52600.814 20/05/25,05:28:16,11,09,1, 11.8,1,1, 3.682, 10596.012, 221.275, 52600.869 20/05/25,05:28:16,12,09,1, 11.8,1,1, 3.682, 10595.991, 221.251, 52600.841 20/05/25,05:28:16,13,09,1, 11.8,1,1, 3.682, 10595.975, 221.245, 52600.817 20/05/25,05:28:16,14,09,1, 11.8,1,1, 3.682, 10595.966, 221.254, 52600.841 20/05/25,05:28:16,15,09,1, 11.8,1,1, 3.682, 10595.971, 221.214, 52600.802 20/05/25,05:28:16,16,09,1, 11.8,1,1, 3.682, 10595.947, 221.260, 52600.808 20/05/25,05:28:16,17,09,1, 11.8,1,1, 3.682, 10595.968, 221.243, 52600.801 20/05/25,05:28:16,18,09,1, 11.8,1,1, 3.682, 10595.973, 221.256, 52600.823 20/05/25,05:28:16,19,09,1, 11.8,1,1, 3.682, 10595.944, 221.265, 52600.821 20/05/25,05:28:17,00,09,1, 11.9,1,1, 3.677, 10595.895, 221.265, 52600.870 20/05/25,05:28:17,01,09,1, 11.9,1,1, 3.677, 10595.976, 221.297, 52600.888 20/05/25,05:28:17,02,09,1, 11.9,1,1, 3.677, 10595.929, 221.235, 52600.800 20/05/25,05:28:17,03,09,1, 11.9,1,1, 3.677, 10595.940, 221.247, 52600.820 20/05/25,05:28:17,04,09,1, 11.9,1,1, 3.677, 10595.936, 221.265, 52600.840 20/05/25,05:28:17,05,09,1, 11.9,1,1, 3.677, 10595.940, 221.288, 52600.865 20/05/25,05:28:17,06,09,1, 11.9,1,1, 3.677, 10595.930, 221.247, 52600.851 20/05/25,05:28:17,07,09,1, 11.9,1,1, 3.677, 10595.944, 221.269, 52600.879 20/05/25,05:28:17,08,09,1, 11.9,1,1, 3.677, 10595.926, 221.261, 52600.844 20/05/25,05:28:17,09,09,1, 11.9,1,1, 3.677, 10595.920, 221.244, 52600.869 20/05/25,05:28:17,10,09,1, 11.9,1,1, 3.677, 10595.919, 221.264, 52600.858 20/05/25,05:28:17,11,09,1, 11.9,1,1, 3.677, 10595.917, 221.226, 52600.838 20/05/25,05:28:17,12,09,1, 11.9,1,1, 3.677, 10595.936, 221.309, 52600.864 20/05/25,05:28:17,13,09,1, 11.9,1,1, 3.677, 10595.921, 221.241, 52600.810 20/05/25,05:28:17,14,09,1, 11.9,1,1, 3.677, 10595.928, 221.287, 52600.899 20/05/25,05:28:17,15,09,1, 11.9,1,1, 3.677, 10595.935, 221.277, 52600.867 20/05/25,05:28:17,16,09,1, 11.9,1,1, 3.677, 10595.911, 221.261, 52600.856 20/05/25,05:28:17,17,09,1, 11.9,1,1, 3.677, 10595.885, 221.305, 52600.899 20/05/25,05:28:17,18,09,1, 11.9,1,1, 3.677, 10595.878, 221.217, 52600.840 20/05/25,05:28:17,19,09,1, 11.9,1,1, 3.677, 10595.902, 221.265, 52600.870 20/05/25,05:28:18,00,10,1, 11.9,1,1, 3.679, 10595.812, 221.261, 52600.908 20/05/25,05:28:18,01,10,1, 11.9,1,1, 3.679, 10595.868, 221.283, 52600.918 20/05/25,05:28:18,02,10,1, 11.9,1,1, 3.679, 10595.882, 221.293, 52600.908 20/05/25,05:28:18,03,10,1, 11.9,1,1, 3.679, 10595.913, 221.277, 52600.916 20/05/25,05:28:18,04,10,1, 11.9,1,1, 3.679, 10595.868, 221.281, 52600.898 20/05/25,05:28:18,05,10,1, 11.9,1,1, 3.679, 10595.876, 221.250, 52600.863 20/05/25,05:28:18,06,10,1, 11.9,1,1, 3.679, 10595.853, 221.232, 52600.856 20/05/25,05:28:18,07,10,1, 11.9,1,1, 3.679, 10595.862, 221.304, 52600.927 20/05/25,05:28:18,08,10,1, 11.9,1,1, 3.679, 10595.877, 221.288, 52600.943 20/05/25,05:28:18,09,10,1, 11.9,1,1, 3.679, 10595.844, 221.271, 52600.884 20/05/25,05:28:18,10,10,1, 11.9,1,1, 3.679, 10595.859, 221.277, 52600.892 20/05/25,05:28:18,11,10,1, 11.9,1,1, 3.679, 10595.855, 221.219, 52600.882 20/05/25,05:28:18,12,10,1, 11.9,1,1, 3.679, 10595.859, 221.296, 52600.930 20/05/25,05:28:18,13,10,1, 11.9,1,1, 3.679, 10595.809, 221.262, 52600.871 20/05/25,05:28:18,14,10,1, 11.9,1,1, 3.679, 10595.807, 221.210, 52600.861 20/05/25,05:28:18,15,10,1, 11.9,1,1, 3.679, 10595.839, 221.252, 52600.858 20/05/25,05:28:18,16,10,1, 11.9,1,1, 3.679, 10595.855, 221.264, 52600.912 20/05/25,05:28:18,17,10,1, 11.9,1,1, 3.679, 10595.828, 221.272, 52600.922 20/05/25,05:28:18,18,10,1, 11.9,1,1, 3.679, 10595.822, 221.249, 52600.889 20/05/25,05:28:18,19,10,1, 11.9,1,1, 3.679, 10595.815, 221.261, 52600.908 20/05/25,05:28:19,00,10,1, 11.8,1,1, 3.682, 10595.720, 221.206, 52600.897 20/05/25,05:28:19,01,10,1, 11.8,1,1, 3.682, 10595.829, 221.293, 52600.960 20/05/25,05:28:19,02,10,1, 11.8,1,1, 3.682, 10595.810, 221.250, 52600.925 20/05/25,05:28:19,03,10,1, 11.8,1,1, 3.682, 10595.810, 221.238, 52600.904 20/05/25,05:28:19,04,10,1, 11.8,1,1, 3.682, 10595.807, 221.209, 52600.852 20/05/25,05:28:19,05,10,1, 11.8,1,1, 3.682, 10595.770, 221.244, 52600.923 20/05/25,05:28:19,06,10,1, 11.8,1,1, 3.682, 10595.796, 221.258, 52600.946 20/05/25,05:28:19,07,10,1, 11.8,1,1, 3.682, 10595.803, 221.282, 52600.955 20/05/25,05:28:19,08,10,1, 11.8,1,1, 3.682, 10595.781, 221.216, 52600.931 20/05/25,05:28:19,09,10,1, 11.8,1,1, 3.682, 10595.796, 221.223, 52600.909 20/05/25,05:28:19,10,10,1, 11.8,1,1, 3.682, 10595.794, 221.241, 52600.890 20/05/25,05:28:19,11,10,1, 11.8,1,1, 3.682, 10595.747, 221.217, 52600.852 20/05/25,05:28:19,12,10,1, 11.8,1,1, 3.682, 10595.770, 221.224, 52600.928 20/05/25,05:28:19,13,10,1, 11.8,1,1, 3.682, 10595.811, 221.286, 52600.981 20/05/25,05:28:19,14,10,1, 11.8,1,1, 3.682, 10595.759, 221.223, 52600.857 20/05/25,05:28:19,15,10,1, 11.8,1,1, 3.682, 10595.770, 221.273, 52600.932 20/05/25,05:28:19,16,10,1, 11.8,1,1, 3.682, 10595.752, 221.211, 52600.890 20/05/25,05:28:19,17,10,1, 11.8,1,1, 3.682, 10595.759, 221.272, 52600.969 20/05/25,05:28:19,18,10,1, 11.8,1,1, 3.682, 10595.740, 221.247, 52600.934 20/05/25,05:28:19,19,10,1, 11.8,1,1, 3.682, 10595.721, 221.206, 52600.897 20/05/25,05:28:20,00,10,1, 11.9,1,1, 3.678, 10595.670, 221.231, 52600.945 20/05/25,05:28:20,01,10,1, 11.9,1,1, 3.678, 10595.752, 221.199, 52600.892 20/05/25,05:28:20,02,10,1, 11.9,1,1, 3.678, 10595.736, 221.205, 52600.910 20/05/25,05:28:20,03,10,1, 11.9,1,1, 3.678, 10595.739, 221.210, 52600.921 20/05/25,05:28:20,04,10,1, 11.9,1,1, 3.678, 10595.714, 221.178, 52600.918 20/05/25,05:28:20,05,10,1, 11.9,1,1, 3.678, 10595.713, 221.191, 52600.930 20/05/25,05:28:20,06,10,1, 11.9,1,1, 3.678, 10595.724, 221.244, 52600.921 20/05/25,05:28:20,07,10,1, 11.9,1,1, 3.678, 10595.719, 221.198, 52600.916 20/05/25,05:28:20,08,10,1, 11.9,1,1, 3.678, 10595.721, 221.217, 52600.928 20/05/25,05:28:20,09,10,1, 11.9,1,1, 3.678, 10595.691, 221.205, 52600.917 20/05/25,05:28:20,10,10,1, 11.9,1,1, 3.678, 10595.686, 221.189, 52600.916 20/05/25,05:28:20,11,10,1, 11.9,1,1, 3.678, 10595.702, 221.265, 52600.975 20/05/25,05:28:20,12,10,1, 11.9,1,1, 3.678, 10595.738, 221.171, 52600.911 20/05/25,05:28:20,13,10,1, 11.9,1,1, 3.678, 10595.706, 221.261, 52600.963 20/05/25,05:28:20,14,10,1, 11.9,1,1, 3.678, 10595.752, 221.230, 52600.971 20/05/25,05:28:20,15,10,1, 11.9,1,1, 3.678, 10595.700, 221.229, 52600.931 20/05/25,05:28:20,16,10,1, 11.9,1,1, 3.678, 10595.694, 221.262, 52600.929 20/05/25,05:28:20,17,10,1, 11.9,1,1, 3.678, 10595.679, 221.196, 52600.884 20/05/25,05:28:20,18,10,1, 11.9,1,1, 3.678, 10595.654, 221.176, 52600.883 20/05/25,05:28:20,19,10,1, 11.9,1,1, 3.678, 10595.675, 221.231, 52600.945 20/05/25,05:28:21,00,10,1, 11.8,1,1, 3.677, 10595.611, 221.206, 52600.947 20/05/25,05:28:21,01,10,1, 11.8,1,1, 3.677, 10595.701, 221.253, 52600.946 20/05/25,05:28:21,02,10,1, 11.8,1,1, 3.677, 10595.696, 221.252, 52600.923 20/05/25,05:28:21,03,10,1, 11.8,1,1, 3.677, 10595.672, 221.223, 52600.939 20/05/25,05:28:21,04,10,1, 11.8,1,1, 3.677, 10595.693, 221.211, 52600.929 20/05/25,05:28:21,05,10,1, 11.8,1,1, 3.677, 10595.665, 221.188, 52600.898 20/05/25,05:28:21,06,10,1, 11.8,1,1, 3.677, 10595.632, 221.229, 52600.935 20/05/25,05:28:21,07,10,1, 11.8,1,1, 3.677, 10595.682, 221.227, 52600.937 20/05/25,05:28:21,08,10,1, 11.8,1,1, 3.677, 10595.640, 221.180, 52600.904 20/05/25,05:28:21,09,10,1, 11.8,1,1, 3.677, 10595.629, 221.202, 52600.956 20/05/25,05:28:21,10,10,1, 11.8,1,1, 3.677, 10595.623, 221.166, 52600.908 20/05/25,05:28:21,11,10,1, 11.8,1,1, 3.677, 10595.619, 221.181, 52600.913 20/05/25,05:28:21,12,10,1, 11.8,1,1, 3.677, 10595.649, 221.191, 52600.940 20/05/25,05:28:21,13,10,1, 11.8,1,1, 3.677, 10595.616, 221.231, 52600.962 20/05/25,05:28:21,14,10,1, 11.8,1,1, 3.677, 10595.623, 221.200, 52600.954 20/05/25,05:28:21,15,10,1, 11.8,1,1, 3.677, 10595.634, 221.218, 52600.926 20/05/25,05:28:21,16,10,1, 11.8,1,1, 3.677, 10595.611, 221.191, 52600.892 20/05/25,05:28:21,17,10,1, 11.8,1,1, 3.677, 10595.622, 221.236, 52600.939 20/05/25,05:28:21,18,10,1, 11.8,1,1, 3.677, 10595.578, 221.200, 52600.937 20/05/25,05:28:21,19,10,1, 11.8,1,1, 3.677, 10595.616, 221.206, 52600.947 20/05/25,05:28:22,00,10,1, 11.8,1,1, 3.681, 10595.536, 221.206, 52600.911 20/05/25,05:28:22,01,10,1, 11.8,1,1, 3.681, 10595.574, 221.203, 52600.934 20/05/25,05:28:22,02,10,1, 11.8,1,1, 3.681, 10595.603, 221.213, 52600.958 20/05/25,05:28:22,03,10,1, 11.8,1,1, 3.681, 10595.604, 221.171, 52600.889 20/05/25,05:28:22,04,10,1, 11.8,1,1, 3.681, 10595.579, 221.182, 52600.910 20/05/25,05:28:22,05,10,1, 11.8,1,1, 3.681, 10595.588, 221.164, 52600.864 20/05/25,05:28:22,06,10,1, 11.8,1,1, 3.681, 10595.579, 221.171, 52600.860 20/05/25,05:28:22,07,10,1, 11.8,1,1, 3.681, 10595.568, 221.161, 52600.852 20/05/25,05:28:22,08,10,1, 11.8,1,1, 3.681, 10595.584, 221.179, 52600.898 20/05/25,05:28:22,09,10,1, 11.8,1,1, 3.681, 10595.561, 221.203, 52600.946 20/05/25,05:28:22,10,10,1, 11.8,1,1, 3.681, 10595.558, 221.153, 52600.886 20/05/25,05:28:22,11,10,1, 11.8,1,1, 3.681, 10595.574, 221.191, 52600.927 20/05/25,05:28:22,12,10,1, 11.8,1,1, 3.681, 10595.562, 221.172, 52600.890 20/05/25,05:28:22,13,10,1, 11.8,1,1, 3.681, 10595.558, 221.188, 52600.929 20/05/25,05:28:22,14,10,1, 11.8,1,1, 3.681, 10595.560, 221.197, 52600.921 20/05/25,05:28:22,15,10,1, 11.8,1,1, 3.681, 10595.579, 221.176, 52600.902 20/05/25,05:28:22,16,10,1, 11.8,1,1, 3.681, 10595.534, 221.168, 52600.877 20/05/25,05:28:22,17,10,1, 11.8,1,1, 3.681, 10595.563, 221.194, 52600.869 20/05/25,05:28:22,18,10,1, 11.8,1,1, 3.681, 10595.555, 221.135, 52600.897 20/05/25,05:28:22,19,10,1, 11.8,1,1, 3.681, 10595.540, 221.206, 52600.911 20/05/25,05:28:23,00,10,1, 11.9,1,1, 3.682, 10595.520, 221.165, 52600.908 20/05/25,05:28:23,01,10,1, 11.9,1,1, 3.682, 10595.543, 221.195, 52600.917 20/05/25,05:28:23,02,10,1, 11.9,1,1, 3.682, 10595.522, 221.130, 52600.862 20/05/25,05:28:23,03,10,1, 11.9,1,1, 3.682, 10595.512, 221.169, 52600.885 20/05/25,05:28:23,04,10,1, 11.9,1,1, 3.682, 10595.544, 221.194, 52600.903 20/05/25,05:28:23,05,10,1, 11.9,1,1, 3.682, 10595.518, 221.175, 52600.889 20/05/25,05:28:23,06,10,1, 11.9,1,1, 3.682, 10595.539, 221.124, 52600.889 20/05/25,05:28:23,07,10,1, 11.9,1,1, 3.682, 10595.553, 221.187, 52600.899 20/05/25,05:28:23,08,10,1, 11.9,1,1, 3.682, 10595.545, 221.183, 52600.917 20/05/25,05:28:23,09,10,1, 11.9,1,1, 3.682, 10595.534, 221.151, 52600.867 20/05/25,05:28:23,10,10,1, 11.9,1,1, 3.682, 10595.538, 221.204, 52600.948 20/05/25,05:28:23,11,10,1, 11.9,1,1, 3.682, 10595.506, 221.135, 52600.893 20/05/25,05:28:23,12,10,1, 11.9,1,1, 3.682, 10595.512, 221.154, 52600.846 20/05/25,05:28:23,13,10,1, 11.9,1,1, 3.682, 10595.533, 221.178, 52600.915 20/05/25,05:28:23,14,10,1, 11.9,1,1, 3.682, 10595.520, 221.148, 52600.893 20/05/25,05:28:23,15,10,1, 11.9,1,1, 3.682, 10595.527, 221.165, 52600.873 20/05/25,05:28:23,16,10,1, 11.9,1,1, 3.682, 10595.500, 221.138, 52600.861 20/05/25,05:28:23,17,10,1, 11.9,1,1, 3.682, 10595.484, 221.157, 52600.913 20/05/25,05:28:23,18,10,1, 11.9,1,1, 3.682, 10595.520, 221.149, 52600.888 20/05/25,05:28:23,19,10,1, 11.9,1,1, 3.682, 10595.522, 221.165, 52600.908 20/05/25,05:28:24,00,10,1, 11.9,1,1, 3.676, 10595.453, 221.123, 52600.892 20/05/25,05:28:24,01,10,1, 11.9,1,1, 3.676, 10595.484, 221.133, 52600.868 20/05/25,05:28:24,02,10,1, 11.9,1,1, 3.676, 10595.485, 221.147, 52601.024 20/05/25,05:28:24,03,10,1, 11.9,1,1, 3.676, 10595.486, 221.185, 52600.935 20/05/25,05:28:24,04,10,1, 11.9,1,1, 3.676, 10595.451, 221.121, 52600.874 20/05/25,05:28:24,05,10,1, 11.9,1,1, 3.676, 10595.466, 221.167, 52600.881 20/05/25,05:28:24,06,10,1, 11.9,1,1, 3.676, 10595.482, 221.116, 52600.849 20/05/25,05:28:24,07,10,1, 11.9,1,1, 3.676, 10595.489, 221.133, 52600.856 20/05/25,05:28:24,08,10,1, 11.9,1,1, 3.676, 10595.501, 221.121, 52600.862 20/05/25,05:28:24,09,10,1, 11.9,1,1, 3.676, 10595.492, 221.140, 52600.895 20/05/25,05:28:24,10,10,1, 11.9,1,1, 3.676, 10595.483, 221.123, 52600.879 20/05/25,05:28:24,11,10,1, 11.9,1,1, 3.676, 10595.459, 221.125, 52600.855 20/05/25,05:28:24,12,10,1, 11.9,1,1, 3.676, 10595.425, 221.090, 52600.845 20/05/25,05:28:24,13,10,1, 11.9,1,1, 3.676, 10595.474, 221.158, 52600.938 20/05/25,05:28:24,14,10,1, 11.9,1,1, 3.676, 10595.482, 221.146, 52600.907 20/05/25,05:28:24,15,10,1, 11.9,1,1, 3.676, 10595.488, 221.167, 52600.918 20/05/25,05:28:24,16,10,1, 11.9,1,1, 3.676, 10595.432, 221.099, 52600.850 20/05/25,05:28:24,17,10,1, 11.9,1,1, 3.676, 10595.470, 221.149, 52600.887 20/05/25,05:28:24,18,10,1, 11.9,1,1, 3.676, 10595.485, 221.156, 52600.895 20/05/25,05:28:24,19,10,1, 11.9,1,1, 3.676, 10595.458, 221.123, 52600.892 20/05/25,05:28:25,00,10,1, 11.8,1,1, 3.678, 10595.419, 221.129, 52600.891 20/05/25,05:28:25,01,10,1, 11.8,1,1, 3.678, 10595.475, 221.106, 52600.896 20/05/25,05:28:25,02,10,1, 11.8,1,1, 3.678, 10595.448, 221.110, 52600.920 20/05/25,05:28:25,03,10,1, 11.8,1,1, 3.678, 10595.500, 221.154, 52600.863 20/05/25,05:28:25,04,10,1, 11.8,1,1, 3.678, 10595.459, 221.113, 52600.868 20/05/25,05:28:25,05,10,1, 11.8,1,1, 3.678, 10595.437, 221.117, 52600.832 20/05/25,05:28:25,06,10,1, 11.8,1,1, 3.678, 10595.483, 221.114, 52600.972 20/05/25,05:28:25,07,10,1, 11.8,1,1, 3.678, 10595.446, 221.111, 52600.820 20/05/25,05:28:25,08,10,1, 11.8,1,1, 3.678, 10595.455, 221.152, 52600.894 20/05/25,05:28:25,09,10,1, 11.8,1,1, 3.678, 10595.455, 221.149, 52600.893 20/05/25,05:28:25,10,10,1, 11.8,1,1, 3.678, 10595.456, 221.143, 52600.892 20/05/25,05:28:25,11,10,1, 11.8,1,1, 3.678, 10595.416, 221.155, 52600.910 20/05/25,05:28:25,12,10,1, 11.8,1,1, 3.678, 10595.442, 221.145, 52600.849 20/05/25,05:28:25,13,10,1, 11.8,1,1, 3.678, 10595.436, 221.149, 52600.900 20/05/25,05:28:25,14,10,1, 11.8,1,1, 3.678, 10595.421, 221.148, 52600.909 20/05/25,05:28:25,15,10,1, 11.8,1,1, 3.678, 10595.424, 221.122, 52600.868 20/05/25,05:28:25,16,10,1, 11.8,1,1, 3.678, 10595.446, 221.156, 52600.919 20/05/25,05:28:25,17,10,1, 11.8,1,1, 3.678, 10595.419, 221.109, 52600.938 20/05/25,05:28:25,18,10,1, 11.8,1,1, 3.678, 10595.405, 221.110, 52600.909 20/05/25,05:28:25,19,10,1, 11.8,1,1, 3.678, 10595.425, 221.129, 52600.891 20/05/25,05:28:26,00,10,1, 11.9,1,1, 3.676, 10595.353, 221.117, 52600.895 20/05/25,05:28:26,01,10,1, 11.9,1,1, 3.676, 10595.395, 221.106, 52600.892 20/05/25,05:28:26,02,10,1, 11.9,1,1, 3.676, 10595.421, 221.104, 52600.905 20/05/25,05:28:26,03,10,1, 11.9,1,1, 3.676, 10595.394, 221.083, 52600.883 20/05/25,05:28:26,04,10,1, 11.9,1,1, 3.676, 10595.410, 221.104, 52600.912 20/05/25,05:28:26,05,10,1, 11.9,1,1, 3.676, 10595.398, 221.089, 52600.899 20/05/25,05:28:26,06,10,1, 11.9,1,1, 3.676, 10595.394, 221.144, 52600.934 20/05/25,05:28:26,07,10,1, 11.9,1,1, 3.676, 10595.389, 221.154, 52600.966 20/05/25,05:28:26,08,10,1, 11.9,1,1, 3.676, 10595.387, 221.141, 52600.959 20/05/25,05:28:26,09,10,1, 11.9,1,1, 3.676, 10595.397, 221.176, 52600.934 20/05/25,05:28:26,10,10,1, 11.9,1,1, 3.676, 10595.383, 221.123, 52600.932 20/05/25,05:28:26,11,10,1, 11.9,1,1, 3.676, 10595.381, 221.102, 52600.894 20/05/25,05:28:26,12,10,1, 11.9,1,1, 3.676, 10595.396, 221.107, 52600.906 20/05/25,05:28:26,13,10,1, 11.9,1,1, 3.676, 10595.356, 221.079, 52600.843 20/05/25,05:28:26,14,10,1, 11.9,1,1, 3.676, 10595.390, 221.108, 52600.898 20/05/25,05:28:26,15,10,1, 11.9,1,1, 3.676, 10595.384, 221.110, 52600.939 20/05/25,05:28:26,16,10,1, 11.9,1,1, 3.676, 10595.344, 221.098, 52600.891 20/05/25,05:28:26,17,10,1, 11.9,1,1, 3.676, 10595.359, 221.078, 52600.917 20/05/25,05:28:26,18,10,1, 11.9,1,1, 3.676, 10595.367, 221.104, 52600.911 20/05/25,05:28:26,19,10,1, 11.9,1,1, 3.676, 10595.356, 221.117, 52600.895 20/05/25,05:28:27,00,10,1, 11.9,1,1, 3.677, 10595.303, 221.064, 52600.885 20/05/25,05:28:27,01,10,1, 11.9,1,1, 3.677, 10595.369, 221.118, 52600.875 20/05/25,05:28:27,02,10,1, 11.9,1,1, 3.677, 10595.378, 221.169, 52600.921 20/05/25,05:28:27,03,10,1, 11.9,1,1, 3.677, 10595.335, 221.050, 52600.866 20/05/25,05:28:27,04,10,1, 11.9,1,1, 3.677, 10595.364, 221.124, 52600.910 20/05/25,05:28:27,05,10,1, 11.9,1,1, 3.677, 10595.365, 221.145, 52600.963 20/05/25,05:28:27,06,10,1, 11.9,1,1, 3.677, 10595.340, 221.125, 52600.934 20/05/25,05:28:27,07,10,1, 11.9,1,1, 3.677, 10595.353, 221.136, 52600.953 20/05/25,05:28:27,08,10,1, 11.9,1,1, 3.677, 10595.364, 221.128, 52600.972 20/05/25,05:28:27,09,10,1, 11.9,1,1, 3.677, 10595.358, 221.093, 52600.897 20/05/25,05:28:27,10,10,1, 11.9,1,1, 3.677, 10595.344, 221.152, 52600.946 20/05/25,05:28:27,11,10,1, 11.9,1,1, 3.677, 10595.338, 221.079, 52600.921 20/05/25,05:28:27,12,10,1, 11.9,1,1, 3.677, 10595.359, 221.100, 52600.930 20/05/25,05:28:27,13,10,1, 11.9,1,1, 3.677, 10595.347, 221.135, 52600.891 20/05/25,05:28:27,14,10,1, 11.9,1,1, 3.677, 10595.358, 221.110, 52600.910 20/05/25,05:28:27,15,10,1, 11.9,1,1, 3.677, 10595.339, 221.115, 52600.937 20/05/25,05:28:27,16,10,1, 11.9,1,1, 3.677, 10595.336, 221.071, 52600.889 20/05/25,05:28:27,17,10,1, 11.9,1,1, 3.677, 10595.324, 221.109, 52600.917 20/05/25,05:28:27,18,10,1, 11.9,1,1, 3.677, 10595.315, 221.101, 52600.907 20/05/25,05:28:27,19,10,1, 11.9,1,1, 3.677, 10595.310, 221.064, 52600.885 20/05/25,05:28:28,00,10,1, 11.9,1,1, 3.680, 10595.286, 221.067, 52600.920 20/05/25,05:28:28,01,10,1, 11.9,1,1, 3.680, 10595.326, 221.069, 52600.903 20/05/25,05:28:28,02,10,1, 11.9,1,1, 3.680, 10595.297, 221.103, 52600.928 20/05/25,05:28:28,03,10,1, 11.9,1,1, 3.680, 10595.322, 221.118, 52600.930 20/05/25,05:28:28,04,10,1, 11.9,1,1, 3.680, 10595.297, 221.099, 52600.940 20/05/25,05:28:28,05,10,1, 11.9,1,1, 3.680, 10595.301, 221.081, 52600.892 20/05/25,05:28:28,06,10,1, 11.9,1,1, 3.680, 10595.296, 221.060, 52600.844 20/05/25,05:28:28,07,10,1, 11.9,1,1, 3.680, 10595.320, 221.112, 52600.920 20/05/25,05:28:28,08,10,1, 11.9,1,1, 3.680, 10595.325, 221.116, 52600.924 20/05/25,05:28:28,09,10,1, 11.9,1,1, 3.680, 10595.308, 221.122, 52600.931 20/05/25,05:28:28,10,10,1, 11.9,1,1, 3.680, 10595.291, 221.125, 52600.954 20/05/25,05:28:28,11,10,1, 11.9,1,1, 3.680, 10595.276, 221.079, 52600.870 20/05/25,05:28:28,12,10,1, 11.9,1,1, 3.680, 10595.300, 221.097, 52600.945 20/05/25,05:28:28,13,10,1, 11.9,1,1, 3.680, 10595.278, 221.089, 52600.922 20/05/25,05:28:28,14,10,1, 11.9,1,1, 3.680, 10595.274, 221.073, 52600.876 20/05/25,05:28:28,15,10,1, 11.9,1,1, 3.680, 10595.254, 221.055, 52600.864 20/05/25,05:28:28,16,10,1, 11.9,1,1, 3.680, 10595.275, 221.062, 52600.862 20/05/25,05:28:28,17,10,1, 11.9,1,1, 3.680, 10595.280, 221.095, 52600.874 20/05/25,05:28:28,18,10,1, 11.9,1,1, 3.680, 10595.264, 221.096, 52600.887 20/05/25,05:28:28,19,10,1, 11.9,1,1, 3.680, 10595.291, 221.067, 52600.920 20/05/25,05:28:29,00,09,1, 11.9,1,1, 3.679, 10595.211, 221.119, 52600.955 20/05/25,05:28:29,01,09,1, 11.9,1,1, 3.679, 10595.269, 221.073, 52600.884 20/05/25,05:28:29,02,09,1, 11.9,1,1, 3.679, 10595.250, 221.108, 52600.915 20/05/25,05:28:29,03,09,1, 11.9,1,1, 3.679, 10595.248, 221.129, 52600.927 20/05/25,05:28:29,04,09,1, 11.9,1,1, 3.679, 10595.253, 221.086, 52600.901 20/05/25,05:28:29,05,09,1, 11.9,1,1, 3.679, 10595.248, 221.085, 52600.887 20/05/25,05:28:29,06,09,1, 11.9,1,1, 3.679, 10595.235, 221.038, 52600.856 20/05/25,05:28:29,07,09,1, 11.9,1,1, 3.679, 10595.254, 221.050, 52600.907 20/05/25,05:28:29,08,09,1, 11.9,1,1, 3.679, 10595.208, 221.067, 52600.898 20/05/25,05:28:29,09,09,1, 11.9,1,1, 3.679, 10595.240, 221.085, 52600.933 20/05/25,05:28:29,10,09,1, 11.9,1,1, 3.679, 10595.250, 221.083, 52600.876 20/05/25,05:28:29,11,09,1, 11.9,1,1, 3.679, 10595.229, 221.090, 52600.894 20/05/25,05:28:29,12,09,1, 11.9,1,1, 3.679, 10595.237, 221.052, 52600.858 20/05/25,05:28:29,13,09,1, 11.9,1,1, 3.679, 10595.223, 221.068, 52600.875 20/05/25,05:28:29,14,09,1, 11.9,1,1, 3.679, 10595.211, 221.078, 52600.913 20/05/25,05:28:29,15,09,1, 11.9,1,1, 3.679, 10595.230, 221.069, 52600.883 20/05/25,05:28:29,16,09,1, 11.9,1,1, 3.679, 10595.214, 221.105, 52600.936 20/05/25,05:28:29,17,09,1, 11.9,1,1, 3.679, 10595.210, 221.111, 52600.957 20/05/25,05:28:29,18,09,1, 11.9,1,1, 3.679, 10595.219, 221.058, 52600.907 20/05/25,05:28:29,19,09,1, 11.9,1,1, 3.679, 10595.217, 221.119, 52600.955 20/05/25,05:28:30,00,09,1, 11.8,1,1, 3.678, 10595.136, 221.040, 52600.911 20/05/25,05:28:30,01,09,1, 11.8,1,1, 3.678, 10595.215, 221.104, 52600.934 20/05/25,05:28:30,02,09,1, 11.8,1,1, 3.678, 10595.222, 221.093, 52600.925 20/05/25,05:28:30,03,09,1, 11.8,1,1, 3.678, 10595.194, 221.092, 52600.897 20/05/25,05:28:30,04,09,1, 11.8,1,1, 3.678, 10595.193, 221.083, 52600.887 20/05/25,05:28:30,05,09,1, 11.8,1,1, 3.678, 10595.196, 221.100, 52600.947 20/05/25,05:28:30,06,09,1, 11.8,1,1, 3.678, 10595.181, 221.049, 52600.920 20/05/25,05:28:30,07,09,1, 11.8,1,1, 3.678, 10595.198, 221.095, 52600.807 20/05/25,05:28:30,08,09,1, 11.8,1,1, 3.678, 10595.206, 221.076, 52600.859 20/05/25,05:28:30,09,09,1, 11.8,1,1, 3.678, 10595.185, 221.073, 52600.885 20/05/25,05:28:30,10,09,1, 11.8,1,1, 3.678, 10595.188, 221.052, 52600.846 20/05/25,05:28:30,11,09,1, 11.8,1,1, 3.678, 10595.154, 221.046, 52600.756 20/05/25,05:28:30,12,09,1, 11.8,1,1, 3.678, 10595.149, 221.078, 52601.023 20/05/25,05:28:30,13,09,1, 11.8,1,1, 3.678, 10595.144, 221.106, 52601.043 20/05/25,05:28:30,14,09,1, 11.8,1,1, 3.678, 10595.136, 221.069, 52600.927 20/05/25,05:28:30,15,09,1, 11.8,1,1, 3.678, 10595.145, 221.060, 52600.915 20/05/25,05:28:30,16,09,1, 11.8,1,1, 3.678, 10595.179, 221.072, 52600.941 20/05/25,05:28:30,17,09,1, 11.8,1,1, 3.678, 10595.150, 221.086, 52600.920 20/05/25,05:28:30,18,09,1, 11.8,1,1, 3.678, 10595.140, 221.036, 52600.879 20/05/25,05:28:30,19,09,1, 11.8,1,1, 3.678, 10595.136, 221.040, 52600.911 20/05/25,05:28:31,00,10,1, 11.9,1,1, 3.679, 10595.111, 221.086, 52600.957 20/05/25,05:28:31,01,10,1, 11.9,1,1, 3.679, 10595.149, 221.100, 52600.967 20/05/25,05:28:31,02,10,1, 11.9,1,1, 3.679, 10595.135, 221.070, 52600.941 20/05/25,05:28:31,03,10,1, 11.9,1,1, 3.679, 10595.139, 221.045, 52600.920 20/05/25,05:28:31,04,10,1, 11.9,1,1, 3.679, 10595.132, 221.087, 52600.918 20/05/25,05:28:31,05,10,1, 11.9,1,1, 3.679, 10595.143, 221.062, 52600.895 20/05/25,05:28:31,06,10,1, 11.9,1,1, 3.679, 10595.154, 221.056, 52600.925 20/05/25,05:28:31,07,10,1, 11.9,1,1, 3.679, 10595.151, 221.100, 52600.941 20/05/25,05:28:31,08,10,1, 11.9,1,1, 3.679, 10595.138, 221.067, 52600.934 20/05/25,05:28:31,09,10,1, 11.9,1,1, 3.679, 10595.136, 221.076, 52600.964 20/05/25,05:28:31,10,10,1, 11.9,1,1, 3.679, 10595.123, 221.094, 52600.946 20/05/25,05:28:31,11,10,1, 11.9,1,1, 3.679, 10595.136, 221.076, 52600.927 20/05/25,05:28:31,12,10,1, 11.9,1,1, 3.679, 10595.134, 221.068, 52600.903 20/05/25,05:28:31,13,10,1, 11.9,1,1, 3.679, 10595.126, 221.078, 52600.932 20/05/25,05:28:31,14,10,1, 11.9,1,1, 3.679, 10595.102, 221.063, 52600.860 20/05/25,05:28:31,15,10,1, 11.9,1,1, 3.679, 10595.102, 221.080, 52600.883 20/05/25,05:28:31,16,10,1, 11.9,1,1, 3.679, 10595.112, 221.055, 52600.900 20/05/25,05:28:31,17,10,1, 11.9,1,1, 3.679, 10595.118, 221.086, 52600.865 20/05/25,05:28:31,18,10,1, 11.9,1,1, 3.679, 10595.122, 221.071, 52600.888 20/05/25,05:28:31,19,10,1, 11.9,1,1, 3.679, 10595.113, 221.086, 52600.957 20/05/25,05:28:32,00,10,1, 11.9,1,1, 3.677, 10595.019, 221.068, 52600.864 20/05/25,05:28:32,01,10,1, 11.9,1,1, 3.677, 10595.093, 221.052, 52600.897 20/05/25,05:28:32,02,10,1, 11.9,1,1, 3.677, 10595.110, 221.095, 52600.935 20/05/25,05:28:32,03,10,1, 11.9,1,1, 3.677, 10595.115, 221.092, 52600.952 20/05/25,05:28:32,04,10,1, 11.9,1,1, 3.677, 10595.092, 221.099, 52600.905 20/05/25,05:28:32,05,10,1, 11.9,1,1, 3.677, 10595.096, 221.119, 52600.922 20/05/25,05:28:32,06,10,1, 11.9,1,1, 3.677, 10595.095, 221.063, 52600.952 20/05/25,05:28:32,07,10,1, 11.9,1,1, 3.677, 10595.099, 221.090, 52600.916 20/05/25,05:28:32,08,10,1, 11.9,1,1, 3.677, 10595.075, 221.062, 52600.918 20/05/25,05:28:32,09,10,1, 11.9,1,1, 3.677, 10595.060, 221.048, 52600.823 20/05/25,05:28:32,10,10,1, 11.9,1,1, 3.677, 10595.055, 221.060, 52600.852 20/05/25,05:28:32,11,10,1, 11.9,1,1, 3.677, 10595.070, 221.034, 52600.899 20/05/25,05:28:32,12,10,1, 11.9,1,1, 3.677, 10595.095, 221.054, 52600.878 20/05/25,05:28:32,13,10,1, 11.9,1,1, 3.677, 10595.057, 221.105, 52600.961 20/05/25,05:28:32,14,10,1, 11.9,1,1, 3.677, 10595.058, 221.041, 52600.842 20/05/25,05:28:32,15,10,1, 11.9,1,1, 3.677, 10595.076, 221.086, 52600.880 20/05/25,05:28:32,16,10,1, 11.9,1,1, 3.677, 10595.042, 221.109, 52600.943 20/05/25,05:28:32,17,10,1, 11.9,1,1, 3.677, 10595.002, 221.067, 52600.904 20/05/25,05:28:32,18,10,1, 11.9,1,1, 3.677, 10595.060, 221.071, 52600.894 20/05/25,05:28:32,19,10,1, 11.9,1,1, 3.677, 10595.026, 221.068, 52600.864 20/05/25,05:28:33,00,10,1, 11.9,1,1, 3.674, 10594.969, 221.117, 52600.892 20/05/25,05:28:33,01,10,1, 11.9,1,1, 3.674, 10595.044, 221.095, 52600.962 20/05/25,05:28:33,02,10,1, 11.9,1,1, 3.674, 10595.016, 221.097, 52600.871 20/05/25,05:28:33,03,10,1, 11.9,1,1, 3.674, 10595.019, 221.095, 52600.886 20/05/25,05:28:33,04,10,1, 11.9,1,1, 3.674, 10595.039, 221.085, 52600.886 20/05/25,05:28:33,05,10,1, 11.9,1,1, 3.674, 10595.030, 221.106, 52600.886 20/05/25,05:28:33,06,10,1, 11.9,1,1, 3.674, 10595.029, 221.104, 52600.898 20/05/25,05:28:33,07,10,1, 11.9,1,1, 3.674, 10594.986, 221.119, 52601.198 20/05/25,05:28:33,08,10,1, 11.9,1,1, 3.674, 10595.041, 221.093, 52600.885 20/05/25,05:28:33,09,10,1, 11.9,1,1, 3.674, 10595.025, 221.059, 52600.837 20/05/25,05:28:33,10,10,1, 11.9,1,1, 3.674, 10595.019, 221.097, 52600.869 20/05/25,05:28:33,11,10,1, 11.9,1,1, 3.674, 10595.010, 221.114, 52600.906 20/05/25,05:28:33,12,10,1, 11.9,1,1, 3.674, 10595.004, 221.117, 52600.864 20/05/25,05:28:33,13,10,1, 11.9,1,1, 3.674, 10594.988, 221.095, 52600.898 20/05/25,05:28:33,14,10,1, 11.9,1,1, 3.674, 10595.003, 221.089, 52600.874 20/05/25,05:28:33,15,10,1, 11.9,1,1, 3.674, 10595.020, 221.145, 52600.930 20/05/25,05:28:33,16,10,1, 11.9,1,1, 3.674, 10595.011, 221.132, 52600.940 20/05/25,05:28:33,17,10,1, 11.9,1,1, 3.674, 10594.980, 221.096, 52600.871 20/05/25,05:28:33,18,10,1, 11.9,1,1, 3.674, 10594.957, 221.129, 52600.891 20/05/25,05:28:33,19,10,1, 11.9,1,1, 3.674, 10594.976, 221.117, 52600.892 20/05/25,05:28:34,00,10,1, 11.9,1,1, 3.679, 10594.935, 221.187, 52600.966 20/05/25,05:28:34,01,10,1, 11.9,1,1, 3.679, 10594.974, 221.107, 52600.911 20/05/25,05:28:34,02,10,1, 11.9,1,1, 3.679, 10594.966, 221.112, 52600.880 20/05/25,05:28:34,03,10,1, 11.9,1,1, 3.679, 10594.944, 221.088, 52600.895 20/05/25,05:28:34,04,10,1, 11.9,1,1, 3.679, 10594.953, 221.112, 52600.954 20/05/25,05:28:34,05,10,1, 11.9,1,1, 3.679, 10594.985, 221.135, 52600.953 20/05/25,05:28:34,06,10,1, 11.9,1,1, 3.679, 10594.959, 221.176, 52600.941 20/05/25,05:28:34,07,10,1, 11.9,1,1, 3.679, 10594.984, 221.163, 52600.986 20/05/25,05:28:34,08,10,1, 11.9,1,1, 3.679, 10594.947, 221.141, 52600.940 20/05/25,05:28:34,09,10,1, 11.9,1,1, 3.679, 10594.967, 221.131, 52600.913 20/05/25,05:28:34,10,10,1, 11.9,1,1, 3.679, 10594.973, 221.128, 52600.929 20/05/25,05:28:34,11,10,1, 11.9,1,1, 3.679, 10594.963, 221.158, 52600.939 20/05/25,05:28:34,12,10,1, 11.9,1,1, 3.679, 10594.962, 221.111, 52600.866 20/05/25,05:28:34,13,10,1, 11.9,1,1, 3.679, 10594.947, 221.153, 52600.918 20/05/25,05:28:34,14,10,1, 11.9,1,1, 3.679, 10594.928, 221.117, 52600.858 20/05/25,05:28:34,15,10,1, 11.9,1,1, 3.679, 10594.929, 221.098, 52600.902 20/05/25,05:28:34,16,10,1, 11.9,1,1, 3.679, 10594.948, 221.149, 52600.968 20/05/25,05:28:34,17,10,1, 11.9,1,1, 3.679, 10594.945, 221.186, 52600.960 20/05/25,05:28:34,18,10,1, 11.9,1,1, 3.679, 10594.940, 221.143, 52600.910 20/05/25,05:28:34,19,10,1, 11.9,1,1, 3.679, 10594.943, 221.187, 52600.966 20/05/25,05:28:35,00,10,1, 11.8,1,1, 3.678, 10594.885, 221.182, 52600.922 20/05/25,05:28:35,01,10,1, 11.8,1,1, 3.678, 10594.940, 221.130, 52600.982 20/05/25,05:28:35,02,10,1, 11.8,1,1, 3.678, 10594.895, 221.136, 52600.885 20/05/25,05:28:35,03,10,1, 11.8,1,1, 3.678, 10594.905, 221.120, 52600.924 20/05/25,05:28:35,04,10,1, 11.8,1,1, 3.678, 10594.878, 221.148, 52600.893 20/05/25,05:28:35,05,10,1, 11.8,1,1, 3.678, 10594.896, 221.159, 52600.915 20/05/25,05:28:35,06,10,1, 11.8,1,1, 3.678, 10594.917, 221.153, 52600.931 20/05/25,05:28:35,07,10,1, 11.8,1,1, 3.678, 10594.877, 221.161, 52600.903 20/05/25,05:28:35,08,10,1, 11.8,1,1, 3.678, 10594.884, 221.176, 52600.948 20/05/25,05:28:35,09,10,1, 11.8,1,1, 3.678, 10594.889, 221.132, 52600.902 20/05/25,05:28:35,10,10,1, 11.8,1,1, 3.678, 10594.903, 221.223, 52600.944 20/05/25,05:28:35,11,10,1, 11.8,1,1, 3.678, 10594.879, 221.131, 52600.886 20/05/25,05:28:35,12,10,1, 11.8,1,1, 3.678, 10594.886, 221.143, 52600.875 20/05/25,05:28:35,13,10,1, 11.8,1,1, 3.678, 10594.880, 221.191, 52600.931 20/05/25,05:28:35,14,10,1, 11.8,1,1, 3.678, 10594.880, 221.156, 52600.881 20/05/25,05:28:35,15,10,1, 11.8,1,1, 3.678, 10594.887, 221.210, 52600.949 20/05/25,05:28:35,16,10,1, 11.8,1,1, 3.678, 10594.884, 221.189, 52600.980 20/05/25,05:28:35,17,10,1, 11.8,1,1, 3.678, 10594.845, 221.169, 52600.898 20/05/25,05:28:35,18,10,1, 11.8,1,1, 3.678, 10594.867, 221.165, 52600.880 20/05/25,05:28:35,19,10,1, 11.8,1,1, 3.678, 10594.891, 221.182, 52600.922 20/05/25,05:28:36,00,10,1, 11.8,1,1, 3.677, 10594.819, 221.198, 52600.944 20/05/25,05:28:36,01,10,1, 11.8,1,1, 3.677, 10594.845, 221.196, 52600.880 20/05/25,05:28:36,02,10,1, 11.8,1,1, 3.677, 10594.883, 221.231, 52600.964 20/05/25,05:28:36,03,10,1, 11.8,1,1, 3.677, 10594.830, 221.195, 52600.955 20/05/25,05:28:36,04,10,1, 11.8,1,1, 3.677, 10594.829, 221.155, 52600.872 20/05/25,05:28:36,05,10,1, 11.8,1,1, 3.677, 10594.859, 221.238, 52600.938 20/05/25,05:28:36,06,10,1, 11.8,1,1, 3.677, 10594.820, 221.195, 52600.882 20/05/25,05:28:36,07,10,1, 11.8,1,1, 3.677, 10594.848, 221.237, 52600.934 20/05/25,05:28:36,08,10,1, 11.8,1,1, 3.677, 10594.823, 221.200, 52600.926 20/05/25,05:28:36,09,10,1, 11.8,1,1, 3.677, 10594.807, 221.192, 52600.912 20/05/25,05:28:36,10,10,1, 11.8,1,1, 3.677, 10594.861, 221.231, 52600.919 20/05/25,05:28:36,11,10,1, 11.8,1,1, 3.677, 10594.855, 221.224, 52600.943 20/05/25,05:28:36,12,10,1, 11.8,1,1, 3.677, 10594.827, 221.182, 52600.930 20/05/25,05:28:36,13,10,1, 11.8,1,1, 3.677, 10594.805, 221.185, 52600.891 20/05/25,05:28:36,14,10,1, 11.8,1,1, 3.677, 10594.822, 221.167, 52600.921 20/05/25,05:28:36,15,10,1, 11.8,1,1, 3.677, 10594.806, 221.228, 52600.972 20/05/25,05:28:36,16,10,1, 11.8,1,1, 3.677, 10594.801, 221.234, 52600.953 20/05/25,05:28:36,17,10,1, 11.8,1,1, 3.677, 10594.827, 221.200, 52600.915 20/05/25,05:28:36,18,10,1, 11.8,1,1, 3.677, 10594.827, 221.188, 52600.987 20/05/25,05:28:36,19,10,1, 11.8,1,1, 3.677, 10594.823, 221.198, 52600.944 20/05/25,05:28:37,00,10,1, 11.9,1,1, 3.680, 10594.752, 221.294, 52600.965 20/05/25,05:28:37,01,10,1, 11.9,1,1, 3.680, 10594.805, 221.219, 52600.924 20/05/25,05:28:37,02,10,1, 11.9,1,1, 3.680, 10594.784, 221.176, 52600.934 20/05/25,05:28:37,03,10,1, 11.9,1,1, 3.680, 10594.802, 221.204, 52600.986 20/05/25,05:28:37,04,10,1, 11.9,1,1, 3.680, 10594.802, 221.172, 52600.965 20/05/25,05:28:37,05,10,1, 11.9,1,1, 3.680, 10594.774, 221.241, 52600.987 20/05/25,05:28:37,06,10,1, 11.9,1,1, 3.680, 10594.780, 221.248, 52600.988 20/05/25,05:28:37,07,10,1, 11.9,1,1, 3.680, 10594.781, 221.252, 52601.009 20/05/25,05:28:37,08,10,1, 11.9,1,1, 3.680, 10594.773, 221.221, 52600.927 20/05/25,05:28:37,09,10,1, 11.9,1,1, 3.680, 10594.761, 221.194, 52600.963 20/05/25,05:28:37,10,10,1, 11.9,1,1, 3.680, 10594.755, 221.210, 52600.978 20/05/25,05:28:37,11,10,1, 11.9,1,1, 3.680, 10594.772, 221.258, 52600.976 20/05/25,05:28:37,12,10,1, 11.9,1,1, 3.680, 10594.756, 221.275, 52600.967 20/05/25,05:28:37,13,10,1, 11.9,1,1, 3.680, 10594.771, 221.245, 52600.947 20/05/25,05:28:37,14,10,1, 11.9,1,1, 3.680, 10594.760, 221.277, 52600.981 20/05/25,05:28:37,15,10,1, 11.9,1,1, 3.680, 10594.773, 221.227, 52600.982 20/05/25,05:28:37,16,10,1, 11.9,1,1, 3.680, 10594.748, 221.255, 52600.934 20/05/25,05:28:37,17,10,1, 11.9,1,1, 3.680, 10594.755, 221.281, 52600.968 20/05/25,05:28:37,18,10,1, 11.9,1,1, 3.680, 10594.760, 221.222, 52600.882 20/05/25,05:28:37,19,10,1, 11.9,1,1, 3.680, 10594.756, 221.294, 52600.965 20/05/25,05:28:38,00,10,1, 11.9,1,1, 3.683, 10594.685, 221.328, 52600.998 20/05/25,05:28:38,01,10,1, 11.9,1,1, 3.683, 10594.738, 221.226, 52600.922 20/05/25,05:28:38,02,10,1, 11.9,1,1, 3.683, 10594.726, 221.259, 52600.943 20/05/25,05:28:38,03,10,1, 11.9,1,1, 3.683, 10594.775, 221.257, 52600.937 20/05/25,05:28:38,04,10,1, 11.9,1,1, 3.683, 10594.756, 221.290, 52600.949 20/05/25,05:28:38,05,10,1, 11.9,1,1, 3.683, 10594.757, 221.266, 52600.994 20/05/25,05:28:38,06,10,1, 11.9,1,1, 3.683, 10594.720, 221.285, 52600.956 20/05/25,05:28:38,07,10,1, 11.9,1,1, 3.683, 10594.721, 221.249, 52600.972 20/05/25,05:28:38,08,10,1, 11.9,1,1, 3.683, 10594.744, 221.274, 52601.013 20/05/25,05:28:38,09,10,1, 11.9,1,1, 3.683, 10594.714, 221.323, 52600.995 20/05/25,05:28:38,10,10,1, 11.9,1,1, 3.683, 10594.733, 221.335, 52601.025 20/05/25,05:28:38,11,10,1, 11.9,1,1, 3.683, 10594.700, 221.300, 52600.972 20/05/25,05:28:38,12,10,1, 11.9,1,1, 3.683, 10594.728, 221.363, 52601.037 20/05/25,05:28:38,13,10,1, 11.9,1,1, 3.683, 10594.716, 221.320, 52601.004 20/05/25,05:28:38,14,10,1, 11.9,1,1, 3.683, 10594.715, 221.349, 52601.040 20/05/25,05:28:38,15,10,1, 11.9,1,1, 3.683, 10594.735, 221.343, 52600.863 20/05/25,05:28:38,16,10,1, 11.9,1,1, 3.683, 10594.670, 221.310, 52601.055 20/05/25,05:28:38,17,10,1, 11.9,1,1, 3.683, 10594.733, 221.333, 52601.015 20/05/25,05:28:38,18,10,1, 11.9,1,1, 3.683, 10594.721, 221.334, 52601.030 20/05/25,05:28:38,19,10,1, 11.9,1,1, 3.683, 10594.689, 221.328, 52600.998 20/05/25,05:28:39,00,10,1, 11.9,1,1, 3.681, 10594.643, 221.360, 52600.976 20/05/25,05:28:39,01,10,1, 11.9,1,1, 3.681, 10594.707, 221.308, 52600.975 20/05/25,05:28:39,02,10,1, 11.9,1,1, 3.681, 10594.704, 221.362, 52601.029 20/05/25,05:28:39,03,10,1, 11.9,1,1, 3.681, 10594.666, 221.292, 52600.997 20/05/25,05:28:39,04,10,1, 11.9,1,1, 3.681, 10594.680, 221.334, 52601.018 20/05/25,05:28:39,05,10,1, 11.9,1,1, 3.681, 10594.687, 221.376, 52601.032 20/05/25,05:28:39,06,10,1, 11.9,1,1, 3.681, 10594.672, 221.331, 52600.966 20/05/25,05:28:39,07,10,1, 11.9,1,1, 3.681, 10594.676, 221.315, 52601.006 20/05/25,05:28:39,08,10,1, 11.9,1,1, 3.681, 10594.676, 221.382, 52601.053 20/05/25,05:28:39,09,10,1, 11.9,1,1, 3.681, 10594.650, 221.342, 52600.984 20/05/25,05:28:39,10,10,1, 11.9,1,1, 3.681, 10594.678, 221.370, 52601.014 20/05/25,05:28:39,11,10,1, 11.9,1,1, 3.681, 10594.649, 221.346, 52601.021 20/05/25,05:28:39,12,10,1, 11.9,1,1, 3.681, 10594.636, 221.323, 52600.988 20/05/25,05:28:39,13,10,1, 11.9,1,1, 3.681, 10594.659, 221.342, 52600.987 20/05/25,05:28:39,14,10,1, 11.9,1,1, 3.681, 10594.656, 221.362, 52601.013 20/05/25,05:28:39,15,10,1, 11.9,1,1, 3.681, 10594.627, 221.332, 52600.982 20/05/25,05:28:39,16,10,1, 11.9,1,1, 3.681, 10594.639, 221.375, 52601.006 20/05/25,05:28:39,17,10,1, 11.9,1,1, 3.681, 10594.639, 221.361, 52600.983 20/05/25,05:28:39,18,10,1, 11.9,1,1, 3.681, 10594.608, 221.353, 52600.955 20/05/25,05:28:39,19,10,1, 11.9,1,1, 3.681, 10594.644, 221.360, 52600.976 20/05/25,05:28:40,00,10,1, 11.9,1,1, 3.680, 10594.593, 221.408, 52601.037 20/05/25,05:28:40,01,10,1, 11.9,1,1, 3.680, 10594.627, 221.359, 52600.996 20/05/25,05:28:40,02,10,1, 11.9,1,1, 3.680, 10594.587, 221.320, 52600.949 20/05/25,05:28:40,03,10,1, 11.9,1,1, 3.680, 10594.635, 221.408, 52601.037 20/05/25,05:28:40,04,10,1, 11.9,1,1, 3.680, 10594.637, 221.399, 52601.013 20/05/25,05:28:40,05,10,1, 11.9,1,1, 3.680, 10594.614, 221.358, 52600.951 20/05/25,05:28:40,06,10,1, 11.9,1,1, 3.680, 10594.586, 221.400, 52601.000 20/05/25,05:28:40,07,10,1, 11.9,1,1, 3.680, 10594.615, 221.363, 52600.963 20/05/25,05:28:40,08,10,1, 11.9,1,1, 3.680, 10594.619, 221.426, 52601.012 20/05/25,05:28:40,09,10,1, 11.9,1,1, 3.680, 10594.603, 221.409, 52600.973 20/05/25,05:28:40,10,10,1, 11.9,1,1, 3.680, 10594.617, 221.422, 52600.992 20/05/25,05:28:40,11,10,1, 11.9,1,1, 3.680, 10594.587, 221.381, 52600.933 20/05/25,05:28:40,12,10,1, 11.9,1,1, 3.680, 10594.614, 221.432, 52601.007 20/05/25,05:28:40,13,10,1, 11.9,1,1, 3.680, 10594.582, 221.450, 52600.979 20/05/25,05:28:40,14,10,1, 11.9,1,1, 3.680, 10594.599, 221.399, 52601.001 20/05/25,05:28:40,15,10,1, 11.9,1,1, 3.680, 10594.588, 221.430, 52601.012 20/05/25,05:28:40,16,10,1, 11.9,1,1, 3.680, 10594.554, 221.446, 52601.014 20/05/25,05:28:40,17,10,1, 11.9,1,1, 3.680, 10594.585, 221.424, 52601.030 20/05/25,05:28:40,18,10,1, 11.9,1,1, 3.680, 10594.567, 221.425, 52601.006 20/05/25,05:28:40,19,10,1, 11.9,1,1, 3.680, 10594.601, 221.408, 52601.037 20/05/25,05:28:41,00,10,1, 11.9,1,1, 3.679, 10594.493, 221.455, 52600.977 20/05/25,05:28:41,01,10,1, 11.9,1,1, 3.679, 10594.573, 221.454, 52601.023 20/05/25,05:28:41,02,10,1, 11.9,1,1, 3.679, 10594.556, 221.397, 52601.002 20/05/25,05:28:41,03,10,1, 11.9,1,1, 3.679, 10594.578, 221.409, 52600.945 20/05/25,05:28:41,04,10,1, 11.9,1,1, 3.679, 10594.551, 221.449, 52601.030 20/05/25,05:28:41,05,10,1, 11.9,1,1, 3.679, 10594.515, 221.381, 52600.972 20/05/25,05:28:41,06,10,1, 11.9,1,1, 3.679, 10594.547, 221.398, 52600.975 20/05/25,05:28:41,07,10,1, 11.9,1,1, 3.679, 10594.535, 221.434, 52600.992 20/05/25,05:28:41,08,10,1, 11.9,1,1, 3.679, 10594.528, 221.372, 52600.958 20/05/25,05:28:41,09,10,1, 11.9,1,1, 3.679, 10594.545, 221.410, 52600.948 20/05/25,05:28:41,10,10,1, 11.9,1,1, 3.679, 10594.554, 221.421, 52600.952 20/05/25,05:28:41,11,10,1, 11.9,1,1, 3.679, 10594.528, 221.408, 52600.940 20/05/25,05:28:41,12,10,1, 11.9,1,1, 3.679, 10594.554, 221.405, 52600.943 20/05/25,05:28:41,13,10,1, 11.9,1,1, 3.679, 10594.581, 221.432, 52600.954 20/05/25,05:28:41,14,10,1, 11.9,1,1, 3.679, 10594.542, 221.435, 52600.992 20/05/25,05:28:41,15,10,1, 11.9,1,1, 3.679, 10594.572, 221.466, 52601.021 20/05/25,05:28:41,16,10,1, 11.9,1,1, 3.679, 10594.548, 221.451, 52600.976 20/05/25,05:28:41,17,10,1, 11.9,1,1, 3.679, 10594.520, 221.462, 52600.991 20/05/25,05:28:41,18,10,1, 11.9,1,1, 3.679, 10594.521, 221.419, 52600.964 20/05/25,05:28:41,19,10,1, 11.9,1,1, 3.679, 10594.501, 221.455, 52600.977 20/05/25,05:28:42,00,10,1, 11.9,1,1, 3.676, 10594.451, 221.510, 52601.034 20/05/25,05:28:42,01,10,1, 11.9,1,1, 3.676, 10594.506, 221.430, 52601.003 20/05/25,05:28:42,02,10,1, 11.9,1,1, 3.676, 10594.483, 221.472, 52600.985 20/05/25,05:28:42,03,10,1, 11.9,1,1, 3.676, 10594.495, 221.459, 52601.026 20/05/25,05:28:42,04,10,1, 11.9,1,1, 3.676, 10594.496, 221.463, 52600.997 20/05/25,05:28:42,05,10,1, 11.9,1,1, 3.676, 10594.512, 221.499, 52601.045 20/05/25,05:28:42,06,10,1, 11.9,1,1, 3.676, 10594.494, 221.440, 52600.942 20/05/25,05:28:42,07,10,1, 11.9,1,1, 3.676, 10594.506, 221.490, 52601.020 20/05/25,05:28:42,08,10,1, 11.9,1,1, 3.676, 10594.498, 221.486, 52601.047 20/05/25,05:28:42,09,10,1, 11.9,1,1, 3.676, 10594.495, 221.487, 52600.994 20/05/25,05:28:42,10,10,1, 11.9,1,1, 3.676, 10594.492, 221.507, 52601.021 20/05/25,05:28:42,11,10,1, 11.9,1,1, 3.676, 10594.494, 221.421, 52600.801 20/05/25,05:28:42,12,10,1, 11.9,1,1, 3.676, 10594.523, 221.504, 52600.900 20/05/25,05:28:42,13,10,1, 11.9,1,1, 3.676, 10594.529, 221.531, 52600.997 20/05/25,05:28:42,14,10,1, 11.9,1,1, 3.676, 10594.465, 221.482, 52600.929 20/05/25,05:28:42,15,10,1, 11.9,1,1, 3.676, 10594.495, 221.547, 52601.025 20/05/25,05:28:42,16,10,1, 11.9,1,1, 3.676, 10594.474, 221.479, 52600.988 20/05/25,05:28:42,17,10,1, 11.9,1,1, 3.676, 10594.448, 221.469, 52600.973 20/05/25,05:28:42,18,10,1, 11.9,1,1, 3.676, 10594.450, 221.505, 52600.995 20/05/25,05:28:42,19,10,1, 11.9,1,1, 3.676, 10594.455, 221.510, 52601.034 20/05/25,05:28:43,00,10,1, 11.9,1,1, 3.676, 10594.393, 221.571, 52600.973 20/05/25,05:28:43,01,10,1, 11.9,1,1, 3.676, 10594.458, 221.483, 52600.982 20/05/25,05:28:43,02,10,1, 11.9,1,1, 3.676, 10594.434, 221.540, 52601.005 20/05/25,05:28:43,03,10,1, 11.9,1,1, 3.676, 10594.453, 221.553, 52600.975 20/05/25,05:28:43,04,10,1, 11.9,1,1, 3.676, 10594.398, 221.515, 52600.993 20/05/25,05:28:43,05,10,1, 11.9,1,1, 3.676, 10594.442, 221.557, 52601.016 20/05/25,05:28:43,06,10,1, 11.9,1,1, 3.676, 10594.431, 221.518, 52600.975 20/05/25,05:28:43,07,10,1, 11.9,1,1, 3.676, 10594.417, 221.526, 52600.981 20/05/25,05:28:43,08,10,1, 11.9,1,1, 3.676, 10594.414, 221.524, 52600.984 20/05/25,05:28:43,09,10,1, 11.9,1,1, 3.676, 10594.413, 221.492, 52600.974 20/05/25,05:28:43,10,10,1, 11.9,1,1, 3.676, 10594.418, 221.535, 52601.001 20/05/25,05:28:43,11,10,1, 11.9,1,1, 3.676, 10594.400, 221.552, 52601.036 20/05/25,05:28:43,12,10,1, 11.9,1,1, 3.676, 10594.394, 221.542, 52600.998 20/05/25,05:28:43,13,10,1, 11.9,1,1, 3.676, 10594.390, 221.555, 52601.024 20/05/25,05:28:43,14,10,1, 11.9,1,1, 3.676, 10594.421, 221.559, 52601.050 20/05/25,05:28:43,15,10,1, 11.9,1,1, 3.676, 10594.395, 221.524, 52600.992 20/05/25,05:28:43,16,10,1, 11.9,1,1, 3.676, 10594.396, 221.572, 52600.982 20/05/25,05:28:43,17,10,1, 11.9,1,1, 3.676, 10594.383, 221.510, 52600.962 20/05/25,05:28:43,18,10,1, 11.9,1,1, 3.676, 10594.414, 221.560, 52601.004 20/05/25,05:28:43,19,10,1, 11.9,1,1, 3.676, 10594.400, 221.571, 52600.973 20/05/25,05:28:44,00,10,1, 11.8,1,1, 3.678, 10594.335, 221.609, 52601.044 20/05/25,05:28:44,01,10,1, 11.8,1,1, 3.678, 10594.381, 221.609, 52601.009 20/05/25,05:28:44,02,10,1, 11.8,1,1, 3.678, 10594.388, 221.554, 52600.990 20/05/25,05:28:44,03,10,1, 11.8,1,1, 3.678, 10594.368, 221.600, 52601.024 20/05/25,05:28:44,04,10,1, 11.8,1,1, 3.678, 10594.373, 221.593, 52600.988 20/05/25,05:28:44,05,10,1, 11.8,1,1, 3.678, 10594.365, 221.556, 52600.977 20/05/25,05:28:44,06,10,1, 11.8,1,1, 3.678, 10594.376, 221.589, 52601.019 20/05/25,05:28:44,07,10,1, 11.8,1,1, 3.678, 10594.381, 221.619, 52600.995 20/05/25,05:28:44,08,10,1, 11.8,1,1, 3.678, 10594.364, 221.579, 52600.983 20/05/25,05:28:44,09,10,1, 11.8,1,1, 3.678, 10594.359, 221.583, 52600.986 20/05/25,05:28:44,10,10,1, 11.8,1,1, 3.678, 10594.350, 221.530, 52600.991 20/05/25,05:28:44,11,10,1, 11.8,1,1, 3.678, 10594.351, 221.617, 52601.005 20/05/25,05:28:44,12,10,1, 11.8,1,1, 3.678, 10594.360, 221.576, 52600.830 20/05/25,05:28:44,13,10,1, 11.8,1,1, 3.678, 10594.343, 221.609, 52600.969 20/05/25,05:28:44,14,10,1, 11.8,1,1, 3.678, 10594.331, 221.636, 52600.969 20/05/25,05:28:44,15,10,1, 11.8,1,1, 3.678, 10594.334, 221.593, 52600.992 20/05/25,05:28:44,16,10,1, 11.8,1,1, 3.678, 10594.334, 221.620, 52601.015 20/05/25,05:28:44,17,10,1, 11.8,1,1, 3.678, 10594.365, 221.659, 52601.068 20/05/25,05:28:44,18,10,1, 11.8,1,1, 3.678, 10594.344, 221.617, 52601.030 20/05/25,05:28:44,19,10,1, 11.8,1,1, 3.678, 10594.340, 221.609, 52601.044 20/05/25,05:28:45,00,10,1, 11.9,1,1, 3.678, 10594.268, 221.674, 52601.032 20/05/25,05:28:45,01,10,1, 11.9,1,1, 3.678, 10594.323, 221.654, 52601.052 20/05/25,05:28:45,02,10,1, 11.9,1,1, 3.678, 10594.333, 221.611, 52601.032 20/05/25,05:28:45,03,10,1, 11.9,1,1, 3.678, 10594.298, 221.596, 52601.023 20/05/25,05:28:45,04,10,1, 11.9,1,1, 3.678, 10594.319, 221.666, 52601.046 20/05/25,05:28:45,05,10,1, 11.9,1,1, 3.678, 10594.301, 221.628, 52601.013 20/05/25,05:28:45,06,10,1, 11.9,1,1, 3.678, 10594.316, 221.644, 52601.048 20/05/25,05:28:45,07,10,1, 11.9,1,1, 3.678, 10594.319, 221.656, 52601.068 20/05/25,05:28:45,08,10,1, 11.9,1,1, 3.678, 10594.318, 221.607, 52601.073 20/05/25,05:28:45,09,10,1, 11.9,1,1, 3.678, 10594.328, 221.647, 52601.041 20/05/25,05:28:45,10,10,1, 11.9,1,1, 3.678, 10594.306, 221.644, 52601.034 20/05/25,05:28:45,11,10,1, 11.9,1,1, 3.678, 10594.303, 221.658, 52601.056 20/05/25,05:28:45,12,10,1, 11.9,1,1, 3.678, 10594.271, 221.665, 52601.073 20/05/25,05:28:45,13,10,1, 11.9,1,1, 3.678, 10594.284, 221.670, 52601.063 20/05/25,05:28:45,14,10,1, 11.9,1,1, 3.678, 10594.307, 221.674, 52601.067 20/05/25,05:28:45,15,10,1, 11.9,1,1, 3.678, 10594.282, 221.659, 52601.045 20/05/25,05:28:45,16,10,1, 11.9,1,1, 3.678, 10594.277, 221.633, 52600.987 20/05/25,05:28:45,17,10,1, 11.9,1,1, 3.678, 10594.252, 221.663, 52601.002 20/05/25,05:28:45,18,10,1, 11.9,1,1, 3.678, 10594.298, 221.688, 52601.016 20/05/25,05:28:45,19,10,1, 11.9,1,1, 3.678, 10594.269, 221.674, 52601.032 20/05/25,05:28:46,00,09,1, 11.9,1,1, 3.677, 10594.218, 221.728, 52601.005 20/05/25,05:28:46,01,09,1, 11.9,1,1, 3.677, 10594.267, 221.661, 52601.007 20/05/25,05:28:46,02,09,1, 11.9,1,1, 3.677, 10594.237, 221.666, 52601.025 20/05/25,05:28:46,03,09,1, 11.9,1,1, 3.677, 10594.233, 221.672, 52601.019 20/05/25,05:28:46,04,09,1, 11.9,1,1, 3.677, 10594.242, 221.670, 52601.034 20/05/25,05:28:46,05,09,1, 11.9,1,1, 3.677, 10594.235, 221.677, 52600.967 20/05/25,05:28:46,06,09,1, 11.9,1,1, 3.677, 10594.238, 221.676, 52600.991 20/05/25,05:28:46,07,09,1, 11.9,1,1, 3.677, 10594.254, 221.687, 52601.005 20/05/25,05:28:46,08,09,1, 11.9,1,1, 3.677, 10594.246, 221.720, 52601.049 20/05/25,05:28:46,09,09,1, 11.9,1,1, 3.677, 10594.212, 221.696, 52601.018 20/05/25,05:28:46,10,09,1, 11.9,1,1, 3.677, 10594.229, 221.709, 52601.025 20/05/25,05:28:46,11,09,1, 11.9,1,1, 3.677, 10594.232, 221.706, 52601.069 20/05/25,05:28:46,12,09,1, 11.9,1,1, 3.677, 10594.197, 221.661, 52601.014 20/05/25,05:28:46,13,09,1, 11.9,1,1, 3.677, 10594.185, 221.676, 52600.985 20/05/25,05:28:46,14,09,1, 11.9,1,1, 3.677, 10594.250, 221.688, 52601.034 20/05/25,05:28:46,15,09,1, 11.9,1,1, 3.677, 10594.188, 221.714, 52601.035 20/05/25,05:28:46,16,09,1, 11.9,1,1, 3.677, 10594.224, 221.731, 52601.061 20/05/25,05:28:46,17,09,1, 11.9,1,1, 3.677, 10594.227, 221.698, 52601.034 20/05/25,05:28:46,18,09,1, 11.9,1,1, 3.677, 10594.206, 221.713, 52601.029 20/05/25,05:28:46,19,09,1, 11.9,1,1, 3.677, 10594.219, 221.728, 52601.005 20/05/25,05:28:47,00,10,1, 11.9,1,1, 3.679, 10594.118, 221.739, 52600.982 20/05/25,05:28:47,01,10,1, 11.9,1,1, 3.679, 10594.220, 221.751, 52601.072 20/05/25,05:28:47,02,10,1, 11.9,1,1, 3.679, 10594.208, 221.710, 52601.046 20/05/25,05:28:47,03,10,1, 11.9,1,1, 3.679, 10594.184, 221.755, 52601.095 20/05/25,05:28:47,04,10,1, 11.9,1,1, 3.679, 10594.171, 221.699, 52601.026 20/05/25,05:28:47,05,10,1, 11.9,1,1, 3.679, 10594.205, 221.707, 52601.058 20/05/25,05:28:47,06,10,1, 11.9,1,1, 3.679, 10594.185, 221.753, 52601.060 20/05/25,05:28:47,07,10,1, 11.9,1,1, 3.679, 10594.174, 221.704, 52601.018 20/05/25,05:28:47,08,10,1, 11.9,1,1, 3.679, 10594.176, 221.702, 52601.023 20/05/25,05:28:47,09,10,1, 11.9,1,1, 3.679, 10594.129, 221.698, 52601.017 20/05/25,05:28:47,10,10,1, 11.9,1,1, 3.679, 10594.136, 221.680, 52600.996 20/05/25,05:28:47,11,10,1, 11.9,1,1, 3.679, 10594.126, 221.701, 52600.973 20/05/25,05:28:47,12,10,1, 11.9,1,1, 3.679, 10594.158, 221.740, 52601.024 20/05/25,05:28:47,13,10,1, 11.9,1,1, 3.679, 10594.152, 221.757, 52601.047 20/05/25,05:28:47,14,10,1, 11.9,1,1, 3.679, 10594.169, 221.762, 52601.046 20/05/25,05:28:47,15,10,1, 11.9,1,1, 3.679, 10594.152, 221.748, 52601.011 20/05/25,05:28:47,16,10,1, 11.9,1,1, 3.679, 10594.127, 221.744, 52600.990 20/05/25,05:28:47,17,10,1, 11.9,1,1, 3.679, 10594.135, 221.754, 52600.990 20/05/25,05:28:47,18,10,1, 11.9,1,1, 3.679, 10594.147, 221.747, 52601.022 20/05/25,05:28:47,19,10,1, 11.9,1,1, 3.679, 10594.125, 221.739, 52600.982 20/05/25,05:28:48,00,10,1, 11.9,1,1, 3.676, 10594.034, 221.774, 52600.973 20/05/25,05:28:48,01,10,1, 11.9,1,1, 3.676, 10594.140, 221.786, 52601.032 20/05/25,05:28:48,02,10,1, 11.9,1,1, 3.676, 10594.146, 221.819, 52601.036 20/05/25,05:28:48,03,10,1, 11.9,1,1, 3.676, 10594.115, 221.789, 52601.006 20/05/25,05:28:48,04,10,1, 11.9,1,1, 3.676, 10594.128, 221.803, 52601.022 20/05/25,05:28:48,05,10,1, 11.9,1,1, 3.676, 10594.121, 221.792, 52601.017 20/05/25,05:28:48,06,10,1, 11.9,1,1, 3.676, 10594.112, 221.803, 52601.061 20/05/25,05:28:48,07,10,1, 11.9,1,1, 3.676, 10594.088, 221.757, 52601.005 20/05/25,05:28:48,08,10,1, 11.9,1,1, 3.676, 10594.104, 221.801, 52601.035 20/05/25,05:28:48,09,10,1, 11.9,1,1, 3.676, 10594.069, 221.788, 52601.007 20/05/25,05:28:48,10,10,1, 11.9,1,1, 3.676, 10594.109, 221.830, 52601.030 20/05/25,05:28:48,11,10,1, 11.9,1,1, 3.676, 10594.093, 221.816, 52601.054 20/05/25,05:28:48,12,10,1, 11.9,1,1, 3.676, 10594.075, 221.829, 52601.066 20/05/25,05:28:48,13,10,1, 11.9,1,1, 3.676, 10594.082, 221.833, 52601.068 20/05/25,05:28:48,14,10,1, 11.9,1,1, 3.676, 10594.071, 221.789, 52601.011 20/05/25,05:28:48,15,10,1, 11.9,1,1, 3.676, 10594.073, 221.837, 52601.027 20/05/25,05:28:48,16,10,1, 11.9,1,1, 3.676, 10594.044, 221.775, 52601.024 20/05/25,05:28:48,17,10,1, 11.9,1,1, 3.676, 10594.065, 221.839, 52601.065 20/05/25,05:28:48,18,10,1, 11.9,1,1, 3.676, 10594.041, 221.790, 52601.010 20/05/25,05:28:48,19,10,1, 11.9,1,1, 3.676, 10594.037, 221.774, 52600.973 20/05/25,05:28:49,00,10,1, 11.9,1,1, 3.680, 10593.992, 221.856, 52601.060 20/05/25,05:28:49,01,10,1, 11.9,1,1, 3.680, 10594.076, 221.821, 52601.067 20/05/25,05:28:49,02,10,1, 11.9,1,1, 3.680, 10594.054, 221.858, 52601.064 20/05/25,05:28:49,03,10,1, 11.9,1,1, 3.680, 10594.005, 221.795, 52601.015 20/05/25,05:28:49,04,10,1, 11.9,1,1, 3.680, 10593.992, 221.783, 52600.966 20/05/25,05:28:49,05,10,1, 11.9,1,1, 3.680, 10594.024, 221.838, 52601.028 20/05/25,05:28:49,06,10,1, 11.9,1,1, 3.680, 10594.041, 221.844, 52601.076 20/05/25,05:28:49,07,10,1, 11.9,1,1, 3.680, 10593.991, 221.810, 52600.982 20/05/25,05:28:49,08,10,1, 11.9,1,1, 3.680, 10594.016, 221.857, 52601.037 20/05/25,05:28:49,09,10,1, 11.9,1,1, 3.680, 10594.025, 221.864, 52601.059 20/05/25,05:28:49,10,10,1, 11.9,1,1, 3.680, 10593.982, 221.851, 52601.037 20/05/25,05:28:49,11,10,1, 11.9,1,1, 3.680, 10594.009, 221.860, 52601.042 20/05/25,05:28:49,12,10,1, 11.9,1,1, 3.680, 10593.996, 221.857, 52601.065 20/05/25,05:28:49,13,10,1, 11.9,1,1, 3.680, 10594.009, 221.880, 52601.069 20/05/25,05:28:49,14,10,1, 11.9,1,1, 3.680, 10593.973, 221.801, 52601.010 20/05/25,05:28:49,15,10,1, 11.9,1,1, 3.680, 10593.966, 221.806, 52601.009 20/05/25,05:28:49,16,10,1, 11.9,1,1, 3.680, 10593.985, 221.822, 52601.036 20/05/25,05:28:49,17,10,1, 11.9,1,1, 3.680, 10593.970, 221.792, 52600.983 20/05/25,05:28:49,18,10,1, 11.9,1,1, 3.680, 10593.960, 221.829, 52600.979 20/05/25,05:28:49,19,10,1, 11.9,1,1, 3.680, 10594.000, 221.856, 52601.060 20/05/25,05:28:50,00,10,1, 11.9,1,1, 3.679, 10593.909, 221.895, 52601.051 20/05/25,05:28:50,01,10,1, 11.9,1,1, 3.679, 10593.997, 221.847, 52601.039 20/05/25,05:28:50,02,10,1, 11.9,1,1, 3.679, 10593.985, 221.867, 52601.035 20/05/25,05:28:50,03,10,1, 11.9,1,1, 3.679, 10593.959, 221.819, 52601.018 20/05/25,05:28:50,04,10,1, 11.9,1,1, 3.679, 10593.982, 221.909, 52601.071 20/05/25,05:28:50,05,10,1, 11.9,1,1, 3.679, 10593.941, 221.809, 52601.011 20/05/25,05:28:50,06,10,1, 11.9,1,1, 3.679, 10593.948, 221.865, 52601.038 20/05/25,05:28:50,07,10,1, 11.9,1,1, 3.679, 10593.973, 221.883, 52601.100 20/05/25,05:28:50,08,10,1, 11.9,1,1, 3.679, 10593.952, 221.871, 52601.037 20/05/25,05:28:50,09,10,1, 11.9,1,1, 3.679, 10593.956, 221.832, 52601.044 20/05/25,05:28:50,10,10,1, 11.9,1,1, 3.679, 10593.964, 221.866, 52601.107 20/05/25,05:28:50,11,10,1, 11.9,1,1, 3.679, 10593.951, 221.869, 52601.074 20/05/25,05:28:50,12,10,1, 11.9,1,1, 3.679, 10593.928, 221.875, 52601.216 20/05/25,05:28:50,13,10,1, 11.9,1,1, 3.679, 10593.964, 221.869, 52601.006 20/05/25,05:28:50,14,10,1, 11.9,1,1, 3.679, 10593.920, 221.891, 52601.016 20/05/25,05:28:50,15,10,1, 11.9,1,1, 3.679, 10593.933, 221.897, 52601.049 20/05/25,05:28:50,16,10,1, 11.9,1,1, 3.679, 10593.911, 221.895, 52601.080 20/05/25,05:28:50,17,10,1, 11.9,1,1, 3.679, 10593.934, 221.925, 52601.123 20/05/25,05:28:50,18,10,1, 11.9,1,1, 3.679, 10593.869, 221.851, 52600.989 20/05/25,05:28:50,19,10,1, 11.9,1,1, 3.679, 10593.915, 221.895, 52601.051 20/05/25,05:28:51,00,09,1, 11.9,1,1, 3.680, 10593.750, 221.891, 52601.004 20/05/25,05:28:51,01,09,1, 11.9,1,1, 3.680, 10593.871, 221.906, 52601.031 20/05/25,05:28:51,02,09,1, 11.9,1,1, 3.680, 10593.899, 221.915, 52601.044 20/05/25,05:28:51,03,09,1, 11.9,1,1, 3.680, 10593.867, 221.883, 52601.032 20/05/25,05:28:51,04,09,1, 11.9,1,1, 3.680, 10593.885, 221.930, 52601.035 20/05/25,05:28:51,05,09,1, 11.9,1,1, 3.680, 10593.856, 221.909, 52601.017 20/05/25,05:28:51,06,09,1, 11.9,1,1, 3.680, 10593.854, 221.869, 52600.985 20/05/25,05:28:51,07,09,1, 11.9,1,1, 3.680, 10593.864, 221.921, 52601.078 20/05/25,05:28:51,08,09,1, 11.9,1,1, 3.680, 10593.823, 221.856, 52601.005 20/05/25,05:28:51,09,09,1, 11.9,1,1, 3.680, 10593.847, 221.928, 52601.026 20/05/25,05:28:51,10,09,1, 11.9,1,1, 3.680, 10593.857, 221.916, 52601.062 20/05/25,05:28:51,11,09,1, 11.9,1,1, 3.680, 10593.842, 221.873, 52601.020 20/05/25,05:28:51,12,09,1, 11.9,1,1, 3.680, 10593.832, 221.912, 52601.018 20/05/25,05:28:51,13,09,1, 11.9,1,1, 3.680, 10593.838, 221.916, 52601.033 20/05/25,05:28:51,14,09,1, 11.9,1,1, 3.680, 10593.822, 221.908, 52601.013 20/05/25,05:28:51,15,09,1, 11.9,1,1, 3.680, 10593.813, 221.899, 52600.956 20/05/25,05:28:51,16,09,1, 11.9,1,1, 3.680, 10593.833, 221.945, 52601.049 20/05/25,05:28:51,17,09,1, 11.9,1,1, 3.680, 10593.788, 221.944, 52601.034 20/05/25,05:28:51,18,09,1, 11.9,1,1, 3.680, 10593.773, 221.883, 52601.014 20/05/25,05:28:51,19,09,1, 11.9,1,1, 3.680, 10593.751, 221.891, 52601.004 20/05/25,05:28:52,00,10,1, 11.9,1,1, 3.677, 10593.742, 222.002, 52601.099 20/05/25,05:28:52,01,10,1, 11.9,1,1, 3.677, 10593.813, 221.955, 52601.048 20/05/25,05:28:52,02,10,1, 11.9,1,1, 3.677, 10593.786, 221.919, 52600.986 20/05/25,05:28:52,03,10,1, 11.9,1,1, 3.677, 10593.774, 221.928, 52600.993 20/05/25,05:28:52,04,10,1, 11.9,1,1, 3.677, 10593.780, 221.916, 52601.006 20/05/25,05:28:52,05,10,1, 11.9,1,1, 3.677, 10593.787, 221.931, 52600.995 20/05/25,05:28:52,06,10,1, 11.9,1,1, 3.677, 10593.774, 221.902, 52600.997 20/05/25,05:28:52,07,10,1, 11.9,1,1, 3.677, 10593.759, 221.956, 52601.064 20/05/25,05:28:52,08,10,1, 11.9,1,1, 3.677, 10593.758, 221.929, 52601.048 20/05/25,05:28:52,09,10,1, 11.9,1,1, 3.677, 10593.742, 221.918, 52600.981 20/05/25,05:28:52,10,10,1, 11.9,1,1, 3.677, 10593.758, 221.940, 52601.035 20/05/25,05:28:52,11,10,1, 11.9,1,1, 3.677, 10593.751, 221.950, 52601.063 20/05/25,05:28:52,12,10,1, 11.9,1,1, 3.677, 10593.710, 221.933, 52601.000 20/05/25,05:28:52,13,10,1, 11.9,1,1, 3.677, 10593.750, 222.003, 52601.075 20/05/25,05:28:52,14,10,1, 11.9,1,1, 3.677, 10593.758, 221.968, 52601.012 20/05/25,05:28:52,15,10,1, 11.9,1,1, 3.677, 10593.741, 221.936, 52600.970 20/05/25,05:28:52,16,10,1, 11.9,1,1, 3.677, 10593.757, 221.998, 52601.039 20/05/25,05:28:52,17,10,1, 11.9,1,1, 3.677, 10593.758, 221.978, 52601.047 20/05/25,05:28:52,18,10,1, 11.9,1,1, 3.677, 10593.737, 222.005, 52601.066 20/05/25,05:28:52,19,10,1, 11.9,1,1, 3.677, 10593.744, 222.002, 52601.099 20/05/25,05:28:53,00,09,1, 11.9,1,1, 3.676, 10593.659, 222.044, 52601.054 20/05/25,05:28:53,01,09,1, 11.9,1,1, 3.676, 10593.716, 221.948, 52601.031 20/05/25,05:28:53,02,09,1, 11.9,1,1, 3.676, 10593.746, 221.927, 52600.997 20/05/25,05:28:53,03,09,1, 11.9,1,1, 3.676, 10593.693, 221.956, 52601.044 20/05/25,05:28:53,04,09,1, 11.9,1,1, 3.676, 10593.707, 221.998, 52601.044 20/05/25,05:28:53,05,09,1, 11.9,1,1, 3.676, 10593.731, 221.995, 52601.047 20/05/25,05:28:53,06,09,1, 11.9,1,1, 3.676, 10593.690, 221.966, 52601.034 20/05/25,05:28:53,07,09,1, 11.9,1,1, 3.676, 10593.695, 221.982, 52601.056 20/05/25,05:28:53,08,09,1, 11.9,1,1, 3.676, 10593.695, 222.037, 52601.063 20/05/25,05:28:53,09,09,1, 11.9,1,1, 3.676, 10593.697, 222.024, 52601.070 20/05/25,05:28:53,10,09,1, 11.9,1,1, 3.676, 10593.699, 222.017, 52601.070 20/05/25,05:28:53,11,09,1, 11.9,1,1, 3.676, 10593.679, 221.976, 52601.059 20/05/25,05:28:53,12,09,1, 11.9,1,1, 3.676, 10593.693, 221.996, 52601.052 20/05/25,05:28:53,13,09,1, 11.9,1,1, 3.676, 10593.688, 221.949, 52601.018 20/05/25,05:28:53,14,09,1, 11.9,1,1, 3.676, 10593.700, 222.055, 52601.082 20/05/25,05:28:53,15,09,1, 11.9,1,1, 3.676, 10593.671, 221.981, 52601.018 20/05/25,05:28:53,16,09,1, 11.9,1,1, 3.676, 10593.679, 222.030, 52601.057 20/05/25,05:28:53,17,09,1, 11.9,1,1, 3.676, 10593.662, 221.977, 52601.027 20/05/25,05:28:53,18,09,1, 11.9,1,1, 3.676, 10593.682, 222.031, 52601.045 20/05/25,05:28:53,19,09,1, 11.9,1,1, 3.676, 10593.664, 222.044, 52601.054 20/05/25,05:28:54,00,10,1, 11.9,1,1, 3.679, 10593.534, 221.999, 52601.004 20/05/25,05:28:54,01,10,1, 11.9,1,1, 3.679, 10593.644, 222.029, 52601.059 20/05/25,05:28:54,02,10,1, 11.9,1,1, 3.679, 10593.640, 222.051, 52601.081 20/05/25,05:28:54,03,10,1, 11.9,1,1, 3.679, 10593.609, 221.981, 52600.997 20/05/25,05:28:54,04,10,1, 11.9,1,1, 3.679, 10593.626, 221.992, 52601.011 20/05/25,05:28:54,05,10,1, 11.9,1,1, 3.679, 10593.599, 222.007, 52601.039 20/05/25,05:28:54,06,10,1, 11.9,1,1, 3.679, 10593.605, 222.021, 52601.067 20/05/25,05:28:54,07,10,1, 11.9,1,1, 3.679, 10593.636, 222.046, 52601.085 20/05/25,05:28:54,08,10,1, 11.9,1,1, 3.679, 10593.605, 222.003, 52600.992 20/05/25,05:28:54,09,10,1, 11.9,1,1, 3.679, 10593.615, 222.062, 52601.055 20/05/25,05:28:54,10,10,1, 11.9,1,1, 3.679, 10593.606, 221.995, 52601.018 20/05/25,05:28:54,11,10,1, 11.9,1,1, 3.679, 10593.614, 222.041, 52601.041 20/05/25,05:28:54,12,10,1, 11.9,1,1, 3.679, 10593.593, 222.025, 52601.041 20/05/25,05:28:54,13,10,1, 11.9,1,1, 3.679, 10593.618, 222.046, 52601.052 20/05/25,05:28:54,14,10,1, 11.9,1,1, 3.679, 10593.627, 222.083, 52601.087 20/05/25,05:28:54,15,10,1, 11.9,1,1, 3.679, 10593.562, 222.015, 52601.029 20/05/25,05:28:54,16,10,1, 11.9,1,1, 3.679, 10593.583, 222.070, 52601.067 20/05/25,05:28:54,17,10,1, 11.9,1,1, 3.679, 10593.549, 222.025, 52601.017 20/05/25,05:28:54,18,10,1, 11.9,1,1, 3.679, 10593.562, 222.012, 52601.021 20/05/25,05:28:54,19,10,1, 11.9,1,1, 3.679, 10593.542, 221.999, 52601.004 20/05/25,05:28:55,00,10,1, 11.9,1,1, 3.679, 10593.483, 222.128, 52601.115 20/05/25,05:28:55,01,10,1, 11.9,1,1, 3.679, 10593.572, 222.103, 52601.118 20/05/25,05:28:55,02,10,1, 11.9,1,1, 3.679, 10593.543, 222.069, 52601.049 20/05/25,05:28:55,03,10,1, 11.9,1,1, 3.679, 10593.528, 222.043, 52601.041 20/05/25,05:28:55,04,10,1, 11.9,1,1, 3.679, 10593.539, 222.013, 52601.011 20/05/25,05:28:55,05,10,1, 11.9,1,1, 3.679, 10593.554, 222.045, 52600.987 20/05/25,05:28:55,06,10,1, 11.9,1,1, 3.679, 10593.535, 222.072, 52601.067 20/05/25,05:28:55,07,10,1, 11.9,1,1, 3.679, 10593.511, 222.073, 52601.016 20/05/25,05:28:55,08,10,1, 11.9,1,1, 3.679, 10593.524, 222.076, 52601.025 20/05/25,05:28:55,09,10,1, 11.9,1,1, 3.679, 10593.541, 222.094, 52601.046 20/05/25,05:28:55,10,10,1, 11.9,1,1, 3.679, 10593.504, 222.112, 52601.047 20/05/25,05:28:55,11,10,1, 11.9,1,1, 3.679, 10593.524, 222.082, 52601.049 20/05/25,05:28:55,12,10,1, 11.9,1,1, 3.679, 10593.501, 222.062, 52601.051 20/05/25,05:28:55,13,10,1, 11.9,1,1, 3.679, 10593.521, 222.111, 52601.074 20/05/25,05:28:55,14,10,1, 11.9,1,1, 3.679, 10593.510, 222.113, 52601.076 20/05/25,05:28:55,15,10,1, 11.9,1,1, 3.679, 10593.498, 222.168, 52601.075 20/05/25,05:28:55,16,10,1, 11.9,1,1, 3.679, 10593.494, 222.132, 52601.086 20/05/25,05:28:55,17,10,1, 11.9,1,1, 3.679, 10593.475, 222.082, 52601.033 20/05/25,05:28:55,18,10,1, 11.9,1,1, 3.679, 10593.512, 222.130, 52601.064 20/05/25,05:28:55,19,10,1, 11.9,1,1, 3.679, 10593.491, 222.128, 52601.115 20/05/25,05:28:56,00,10,1, 11.9,1,1, 3.680, 10593.383, 222.183, 52601.055 20/05/25,05:28:56,01,10,1, 11.9,1,1, 3.680, 10593.500, 222.122, 52601.098 20/05/25,05:28:56,02,10,1, 11.9,1,1, 3.680, 10593.505, 222.100, 52601.114 20/05/25,05:28:56,03,10,1, 11.9,1,1, 3.680, 10593.458, 222.105, 52601.028 20/05/25,05:28:56,04,10,1, 11.9,1,1, 3.680, 10593.508, 222.134, 52601.058 20/05/25,05:28:56,05,10,1, 11.9,1,1, 3.680, 10593.486, 222.128, 52601.083 20/05/25,05:28:56,06,10,1, 11.9,1,1, 3.680, 10593.462, 222.128, 52601.102 20/05/25,05:28:56,07,10,1, 11.9,1,1, 3.680, 10593.454, 222.121, 52601.051 20/05/25,05:28:56,08,10,1, 11.9,1,1, 3.680, 10593.448, 222.176, 52601.104 20/05/25,05:28:56,09,10,1, 11.9,1,1, 3.680, 10593.428, 222.119, 52601.073 20/05/25,05:28:56,10,10,1, 11.9,1,1, 3.680, 10593.431, 222.089, 52601.017 20/05/25,05:28:56,11,10,1, 11.9,1,1, 3.680, 10593.420, 222.109, 52601.062 20/05/25,05:28:56,12,10,1, 11.9,1,1, 3.680, 10593.458, 222.144, 52601.082 20/05/25,05:28:56,13,10,1, 11.9,1,1, 3.680, 10593.433, 222.161, 52601.045 20/05/25,05:28:56,14,10,1, 11.9,1,1, 3.680, 10593.463, 222.206, 52601.158 20/05/25,05:28:56,15,10,1, 11.9,1,1, 3.680, 10593.414, 222.149, 52601.063 20/05/25,05:28:56,16,10,1, 11.9,1,1, 3.680, 10593.391, 222.122, 52601.057 20/05/25,05:28:56,17,10,1, 11.9,1,1, 3.680, 10593.433, 222.139, 52601.084 20/05/25,05:28:56,18,10,1, 11.9,1,1, 3.680, 10593.402, 222.183, 52601.089 20/05/25,05:28:56,19,10,1, 11.9,1,1, 3.680, 10593.387, 222.183, 52601.055 20/05/25,05:28:57,00,10,1, 11.9,1,1, 3.681, 10593.283, 222.211, 52601.017 20/05/25,05:28:57,01,10,1, 11.9,1,1, 3.681, 10593.395, 222.141, 52600.924 20/05/25,05:28:57,02,10,1, 11.9,1,1, 3.681, 10593.399, 222.160, 52601.072 20/05/25,05:28:57,03,10,1, 11.9,1,1, 3.681, 10593.402, 222.148, 52601.006 20/05/25,05:28:57,04,10,1, 11.9,1,1, 3.681, 10593.400, 222.238, 52601.052 20/05/25,05:28:57,05,10,1, 11.9,1,1, 3.681, 10593.376, 222.187, 52601.086 20/05/25,05:28:57,06,10,1, 11.9,1,1, 3.681, 10593.347, 222.183, 52601.048 20/05/25,05:28:57,07,10,1, 11.9,1,1, 3.681, 10593.338, 222.238, 52601.093 20/05/25,05:28:57,08,10,1, 11.9,1,1, 3.681, 10593.357, 222.223, 52601.047 20/05/25,05:28:57,09,10,1, 11.9,1,1, 3.681, 10593.344, 222.224, 52601.095 20/05/25,05:28:57,10,10,1, 11.9,1,1, 3.681, 10593.338, 222.190, 52601.046 20/05/25,05:28:57,11,10,1, 11.9,1,1, 3.681, 10593.341, 222.193, 52601.038 20/05/25,05:28:57,12,10,1, 11.9,1,1, 3.681, 10593.357, 222.260, 52601.081 20/05/25,05:28:57,13,10,1, 11.9,1,1, 3.681, 10593.317, 222.180, 52601.064 20/05/25,05:28:57,14,10,1, 11.9,1,1, 3.681, 10593.315, 222.248, 52601.075 20/05/25,05:28:57,15,10,1, 11.9,1,1, 3.681, 10593.301, 222.231, 52601.073 20/05/25,05:28:57,16,10,1, 11.9,1,1, 3.681, 10593.307, 222.208, 52601.036 20/05/25,05:28:57,17,10,1, 11.9,1,1, 3.681, 10593.339, 222.261, 52601.045 20/05/25,05:28:57,18,10,1, 11.9,1,1, 3.681, 10593.331, 222.258, 52601.085 20/05/25,05:28:57,19,10,1, 11.9,1,1, 3.681, 10593.286, 222.211, 52601.017 20/05/25,05:28:58,00,10,1, 11.8,1,1, 3.679, 10593.208, 222.292, 52601.087 20/05/25,05:28:58,01,10,1, 11.8,1,1, 3.679, 10593.310, 222.250, 52601.117 20/05/25,05:28:58,02,10,1, 11.8,1,1, 3.679, 10593.300, 222.291, 52601.087 20/05/25,05:28:58,03,10,1, 11.8,1,1, 3.679, 10593.297, 222.256, 52601.044 20/05/25,05:28:58,04,10,1, 11.8,1,1, 3.679, 10593.294, 222.266, 52601.061 20/05/25,05:28:58,05,10,1, 11.8,1,1, 3.679, 10593.278, 222.302, 52601.114 20/05/25,05:28:58,06,10,1, 11.8,1,1, 3.679, 10593.263, 222.234, 52601.058 20/05/25,05:28:58,07,10,1, 11.8,1,1, 3.679, 10593.276, 222.296, 52601.074 20/05/25,05:28:58,08,10,1, 11.8,1,1, 3.679, 10593.276, 222.263, 52601.040 20/05/25,05:28:58,09,10,1, 11.8,1,1, 3.679, 10593.258, 222.273, 52601.100 20/05/25,05:28:58,10,10,1, 11.8,1,1, 3.679, 10593.235, 222.283, 52601.057 20/05/25,05:28:58,11,10,1, 11.8,1,1, 3.679, 10593.247, 222.302, 52601.098 20/05/25,05:28:58,12,10,1, 11.8,1,1, 3.679, 10593.257, 222.301, 52601.088 20/05/25,05:28:58,13,10,1, 11.8,1,1, 3.679, 10593.222, 222.300, 52601.085 20/05/25,05:28:58,14,10,1, 11.8,1,1, 3.679, 10593.231, 222.290, 52601.089 20/05/25,05:28:58,15,10,1, 11.8,1,1, 3.679, 10593.220, 222.325, 52601.115 20/05/25,05:28:58,16,10,1, 11.8,1,1, 3.679, 10593.225, 222.310, 52601.072 20/05/25,05:28:58,17,10,1, 11.8,1,1, 3.679, 10593.241, 222.349, 52601.071 20/05/25,05:28:58,18,10,1, 11.8,1,1, 3.679, 10593.201, 222.307, 52601.085 20/05/25,05:28:58,19,10,1, 11.8,1,1, 3.679, 10593.209, 222.292, 52601.087 20/05/25,05:28:59,00,10,1, 11.8,1,1, 3.680, 10593.083, 222.375, 52601.118 20/05/25,05:28:59,01,10,1, 11.8,1,1, 3.680, 10593.209, 222.404, 52601.155 20/05/25,05:28:59,02,10,1, 11.8,1,1, 3.680, 10593.206, 222.353, 52601.092 20/05/25,05:28:59,03,10,1, 11.8,1,1, 3.680, 10593.171, 222.337, 52601.077 20/05/25,05:28:59,04,10,1, 11.8,1,1, 3.680, 10593.169, 222.318, 52601.131 20/05/25,05:28:59,05,10,1, 11.8,1,1, 3.680, 10593.174, 222.361, 52601.223 20/05/25,05:28:59,06,10,1, 11.8,1,1, 3.680, 10593.180, 222.332, 52601.075 20/05/25,05:28:59,07,10,1, 11.8,1,1, 3.680, 10593.188, 222.357, 52601.094 20/05/25,05:28:59,08,10,1, 11.8,1,1, 3.680, 10593.175, 222.389, 52601.115 20/05/25,05:28:59,09,10,1, 11.8,1,1, 3.680, 10593.180, 222.345, 52601.084 20/05/25,05:28:59,10,10,1, 11.8,1,1, 3.680, 10593.147, 222.350, 52601.103 20/05/25,05:28:59,11,10,1, 11.8,1,1, 3.680, 10593.132, 222.387, 52601.117 20/05/25,05:28:59,12,10,1, 11.8,1,1, 3.680, 10593.138, 222.367, 52601.115 20/05/25,05:28:59,13,10,1, 11.8,1,1, 3.680, 10593.149, 222.368, 52601.132 20/05/25,05:28:59,14,10,1, 11.8,1,1, 3.680, 10593.148, 222.358, 52601.108 20/05/25,05:28:59,15,10,1, 11.8,1,1, 3.680, 10593.137, 222.363, 52601.072 20/05/25,05:28:59,16,10,1, 11.8,1,1, 3.680, 10593.116, 222.367, 52601.092 20/05/25,05:28:59,17,10,1, 11.8,1,1, 3.680, 10593.139, 222.387, 52601.142 20/05/25,05:28:59,18,10,1, 11.8,1,1, 3.680, 10593.105, 222.348, 52601.072 20/05/25,05:28:59,19,10,1, 11.8,1,1, 3.680, 10593.089, 222.375, 52601.118 20/05/25,05:29:00,00,10,1, 11.9,1,1, 3.683, 10593.050, 222.505, 52601.264 20/05/25,05:29:00,01,10,1, 11.9,1,1, 3.683, 10593.083, 222.397, 52601.127 20/05/25,05:29:00,02,10,1, 11.9,1,1, 3.683, 10593.101, 222.403, 52601.102 20/05/25,05:29:00,03,10,1, 11.9,1,1, 3.683, 10593.092, 222.395, 52601.172 20/05/25,05:29:00,04,10,1, 11.9,1,1, 3.683, 10593.113, 222.407, 52601.205 20/05/25,05:29:00,05,10,1, 11.9,1,1, 3.683, 10593.096, 222.443, 52601.244 20/05/25,05:29:00,06,10,1, 11.9,1,1, 3.683, 10593.098, 222.445, 52601.206 20/05/25,05:29:00,07,10,1, 11.9,1,1, 3.683, 10593.100, 222.408, 52601.216 20/05/25,05:29:00,08,10,1, 11.9,1,1, 3.683, 10593.082, 222.498, 52601.247 20/05/25,05:29:00,09,10,1, 11.9,1,1, 3.683, 10593.088, 222.432, 52601.191 20/05/25,05:29:00,10,10,1, 11.9,1,1, 3.683, 10593.100, 222.505, 52601.231 20/05/25,05:29:00,11,10,1, 11.9,1,1, 3.683, 10593.096, 222.495, 52601.233 20/05/25,05:29:00,12,10,1, 11.9,1,1, 3.683, 10593.079, 222.469, 52601.266 20/05/25,05:29:00,13,10,1, 11.9,1,1, 3.683, 10593.093, 222.498, 52601.229 20/05/25,05:29:00,14,10,1, 11.9,1,1, 3.683, 10593.056, 222.449, 52601.217 20/05/25,05:29:00,15,10,1, 11.9,1,1, 3.683, 10593.044, 222.471, 52601.238 20/05/25,05:29:00,16,10,1, 11.9,1,1, 3.683, 10593.068, 222.492, 52601.258 20/05/25,05:29:00,17,10,1, 11.9,1,1, 3.683, 10593.036, 222.492, 52601.262 20/05/25,05:29:00,18,10,1, 11.9,1,1, 3.683, 10593.026, 222.497, 52601.254 20/05/25,05:29:00,19,10,1, 11.9,1,1, 3.683, 10593.051, 222.505, 52601.264 20/05/25,05:29:01,00,10,1, 11.9,1,1, 3.682, 10592.933, 222.539, 52601.259 20/05/25,05:29:01,01,10,1, 11.9,1,1, 3.682, 10593.025, 222.488, 52601.206 20/05/25,05:29:01,02,10,1, 11.9,1,1, 3.682, 10593.040, 222.475, 52601.205 20/05/25,05:29:01,03,10,1, 11.9,1,1, 3.682, 10593.054, 222.527, 52601.252 20/05/25,05:29:01,04,10,1, 11.9,1,1, 3.682, 10592.997, 222.489, 52601.230 20/05/25,05:29:01,05,10,1, 11.9,1,1, 3.682, 10593.035, 222.522, 52601.264 20/05/25,05:29:01,06,10,1, 11.9,1,1, 3.682, 10593.012, 222.516, 52601.241 20/05/25,05:29:01,07,10,1, 11.9,1,1, 3.682, 10592.993, 222.481, 52601.221 20/05/25,05:29:01,08,10,1, 11.9,1,1, 3.682, 10593.018, 222.529, 52601.215 20/05/25,05:29:01,09,10,1, 11.9,1,1, 3.682, 10592.998, 222.563, 52601.289 20/05/25,05:29:01,10,10,1, 11.9,1,1, 3.682, 10592.977, 222.537, 52601.237 20/05/25,05:29:01,11,10,1, 11.9,1,1, 3.682, 10592.964, 222.509, 52601.228 20/05/25,05:29:01,12,10,1, 11.9,1,1, 3.682, 10592.980, 222.520, 52601.228 20/05/25,05:29:01,13,10,1, 11.9,1,1, 3.682, 10592.965, 222.550, 52601.248 20/05/25,05:29:01,14,10,1, 11.9,1,1, 3.682, 10592.978, 222.524, 52601.209 20/05/25,05:29:01,15,10,1, 11.9,1,1, 3.682, 10592.965, 222.537, 52601.247 20/05/25,05:29:01,16,10,1, 11.9,1,1, 3.682, 10592.969, 222.512, 52601.209 20/05/25,05:29:01,17,10,1, 11.9,1,1, 3.682, 10592.956, 222.560, 52601.269 20/05/25,05:29:01,18,10,1, 11.9,1,1, 3.682, 10592.939, 222.574, 52601.276 20/05/25,05:29:01,19,10,1, 11.9,1,1, 3.682, 10592.934, 222.539, 52601.259 20/05/25,05:29:02,00,09,1, 11.9,1,1, 3.680, 10592.858, 222.668, 52601.334 20/05/25,05:29:02,01,09,1, 11.9,1,1, 3.680, 10592.924, 222.554, 52601.220 20/05/25,05:29:02,02,09,1, 11.9,1,1, 3.680, 10592.911, 222.562, 52601.242 20/05/25,05:29:02,03,09,1, 11.9,1,1, 3.680, 10592.917, 222.545, 52601.249 20/05/25,05:29:02,04,09,1, 11.9,1,1, 3.680, 10592.937, 222.603, 52601.277 20/05/25,05:29:02,05,09,1, 11.9,1,1, 3.680, 10592.926, 222.555, 52601.249 20/05/25,05:29:02,06,09,1, 11.9,1,1, 3.680, 10592.923, 222.567, 52601.258 20/05/25,05:29:02,07,09,1, 11.9,1,1, 3.680, 10592.937, 222.608, 52601.272 20/05/25,05:29:02,08,09,1, 11.9,1,1, 3.680, 10592.934, 222.625, 52601.264 20/05/25,05:29:02,09,09,1, 11.9,1,1, 3.680, 10592.892, 222.566, 52601.201 20/05/25,05:29:02,10,09,1, 11.9,1,1, 3.680, 10592.915, 222.611, 52601.305 20/05/25,05:29:02,11,09,1, 11.9,1,1, 3.680, 10592.903, 222.630, 52601.256 20/05/25,05:29:02,12,09,1, 11.9,1,1, 3.680, 10592.883, 222.596, 52601.299 20/05/25,05:29:02,13,09,1, 11.9,1,1, 3.680, 10592.866, 222.587, 52601.249 20/05/25,05:29:02,14,09,1, 11.9,1,1, 3.680, 10592.865, 222.639, 52601.244 20/05/25,05:29:02,15,09,1, 11.9,1,1, 3.680, 10592.839, 222.606, 52601.255 20/05/25,05:29:02,16,09,1, 11.9,1,1, 3.680, 10592.866, 222.593, 52601.226 20/05/25,05:29:02,17,09,1, 11.9,1,1, 3.680, 10592.831, 222.601, 52601.243 20/05/25,05:29:02,18,09,1, 11.9,1,1, 3.680, 10592.850, 222.657, 52601.303 20/05/25,05:29:02,19,09,1, 11.9,1,1, 3.680, 10592.863, 222.668, 52601.334 20/05/25,05:29:03,00,09,1, 11.9,1,1, 3.676, 10592.766, 222.712, 52601.219 20/05/25,05:29:03,01,09,1, 11.9,1,1, 3.676, 10592.830, 222.626, 52601.262 20/05/25,05:29:03,02,09,1, 11.9,1,1, 3.676, 10592.839, 222.633, 52601.267 20/05/25,05:29:03,03,09,1, 11.9,1,1, 3.676, 10592.820, 222.599, 52601.271 20/05/25,05:29:03,04,09,1, 11.9,1,1, 3.676, 10592.811, 222.639, 52601.273 20/05/25,05:29:03,05,09,1, 11.9,1,1, 3.676, 10592.832, 222.642, 52601.258 20/05/25,05:29:03,06,09,1, 11.9,1,1, 3.676, 10592.835, 222.693, 52601.319 20/05/25,05:29:03,07,09,1, 11.9,1,1, 3.676, 10592.839, 222.688, 52601.314 20/05/25,05:29:03,08,09,1, 11.9,1,1, 3.676, 10592.830, 222.681, 52601.271 20/05/25,05:29:03,09,09,1, 11.9,1,1, 3.676, 10592.794, 222.681, 52601.247 20/05/25,05:29:03,10,09,1, 11.9,1,1, 3.676, 10592.780, 222.680, 52601.267 20/05/25,05:29:03,11,09,1, 11.9,1,1, 3.676, 10592.809, 222.666, 52601.271 20/05/25,05:29:03,12,09,1, 11.9,1,1, 3.676, 10592.796, 222.691, 52601.277 20/05/25,05:29:03,13,09,1, 11.9,1,1, 3.676, 10592.781, 222.655, 52601.246 20/05/25,05:29:03,14,09,1, 11.9,1,1, 3.676, 10592.782, 222.684, 52601.253 20/05/25,05:29:03,15,09,1, 11.9,1,1, 3.676, 10592.793, 222.705, 52601.274 20/05/25,05:29:03,16,09,1, 11.9,1,1, 3.676, 10592.765, 222.684, 52601.291 20/05/25,05:29:03,17,09,1, 11.9,1,1, 3.676, 10592.751, 222.706, 52601.209 20/05/25,05:29:03,18,09,1, 11.9,1,1, 3.676, 10592.788, 222.715, 52601.240 20/05/25,05:29:03,19,09,1, 11.9,1,1, 3.676, 10592.770, 222.712, 52601.219 20/05/25,05:29:04,00,09,1, 11.8,1,1, 3.678, 10592.691, 222.773, 52601.315 20/05/25,05:29:04,01,09,1, 11.8,1,1, 3.678, 10592.749, 222.726, 52601.255 20/05/25,05:29:04,02,09,1, 11.8,1,1, 3.678, 10592.749, 222.740, 52601.241 20/05/25,05:29:04,03,09,1, 11.8,1,1, 3.678, 10592.756, 222.737, 52601.272 20/05/25,05:29:04,04,09,1, 11.8,1,1, 3.678, 10592.740, 222.721, 52601.267 20/05/25,05:29:04,05,09,1, 11.8,1,1, 3.678, 10592.730, 222.762, 52601.279 20/05/25,05:29:04,06,09,1, 11.8,1,1, 3.678, 10592.730, 222.759, 52601.311 20/05/25,05:29:04,07,09,1, 11.8,1,1, 3.678, 10592.733, 222.780, 52601.350 20/05/25,05:29:04,08,09,1, 11.8,1,1, 3.678, 10592.700, 222.794, 52601.331 20/05/25,05:29:04,09,09,1, 11.8,1,1, 3.678, 10592.732, 222.757, 52601.294 20/05/25,05:29:04,10,09,1, 11.8,1,1, 3.678, 10592.715, 222.713, 52601.237 20/05/25,05:29:04,11,09,1, 11.8,1,1, 3.678, 10592.720, 222.771, 52601.297 20/05/25,05:29:04,12,09,1, 11.8,1,1, 3.678, 10592.703, 222.801, 52601.316 20/05/25,05:29:04,13,09,1, 11.8,1,1, 3.678, 10592.705, 222.789, 52601.296 20/05/25,05:29:04,14,09,1, 11.8,1,1, 3.678, 10592.684, 222.783, 52601.298 20/05/25,05:29:04,15,09,1, 11.8,1,1, 3.678, 10592.721, 222.791, 52601.314 20/05/25,05:29:04,16,09,1, 11.8,1,1, 3.678, 10592.707, 222.811, 52601.299 20/05/25,05:29:04,17,09,1, 11.8,1,1, 3.678, 10592.678, 222.816, 52601.308 20/05/25,05:29:04,18,09,1, 11.8,1,1, 3.678, 10592.667, 222.783, 52601.256 20/05/25,05:29:04,19,09,1, 11.8,1,1, 3.678, 10592.698, 222.773, 52601.315 20/05/25,05:29:05,00,10,1, 11.8,1,1, 3.680, 10592.574, 222.856, 52601.186 20/05/25,05:29:05,01,10,1, 11.8,1,1, 3.680, 10592.697, 222.808, 52601.279 20/05/25,05:29:05,02,10,1, 11.8,1,1, 3.680, 10592.668, 222.774, 52601.233 20/05/25,05:29:05,03,10,1, 11.8,1,1, 3.680, 10592.648, 222.786, 52601.233 20/05/25,05:29:05,04,10,1, 11.8,1,1, 3.680, 10592.640, 222.799, 52601.228 20/05/25,05:29:05,05,10,1, 11.8,1,1, 3.680, 10592.638, 222.805, 52601.186 20/05/25,05:29:05,06,10,1, 11.8,1,1, 3.680, 10592.639, 222.831, 52601.179 20/05/25,05:29:05,07,10,1, 11.8,1,1, 3.680, 10592.629, 222.806, 52601.192 20/05/25,05:29:05,08,10,1, 11.8,1,1, 3.680, 10592.646, 222.855, 52601.240 20/05/25,05:29:05,09,10,1, 11.8,1,1, 3.680, 10592.639, 222.869, 52601.231 20/05/25,05:29:05,10,10,1, 11.8,1,1, 3.680, 10592.618, 222.833, 52601.240 20/05/25,05:29:05,11,10,1, 11.8,1,1, 3.680, 10592.588, 222.814, 52601.187 20/05/25,05:29:05,12,10,1, 11.8,1,1, 3.680, 10592.599, 222.873, 52601.220 20/05/25,05:29:05,13,10,1, 11.8,1,1, 3.680, 10592.621, 222.856, 52601.224 20/05/25,05:29:05,14,10,1, 11.8,1,1, 3.680, 10592.621, 222.862, 52601.181 20/05/25,05:29:05,15,10,1, 11.8,1,1, 3.680, 10592.622, 222.862, 52601.210 20/05/25,05:29:05,16,10,1, 11.8,1,1, 3.680, 10592.589, 222.838, 52601.175 20/05/25,05:29:05,17,10,1, 11.8,1,1, 3.680, 10592.586, 222.851, 52601.174 20/05/25,05:29:05,18,10,1, 11.8,1,1, 3.680, 10592.595, 222.866, 52601.212 20/05/25,05:29:05,19,10,1, 11.8,1,1, 3.680, 10592.581, 222.856, 52601.186 20/05/25,05:29:06,00,10,1, 11.9,1,1, 3.678, 10592.507, 222.955, 52601.260 20/05/25,05:29:06,01,10,1, 11.9,1,1, 3.678, 10592.604, 222.866, 52601.216 20/05/25,05:29:06,02,10,1, 11.9,1,1, 3.678, 10592.591, 222.919, 52601.226 20/05/25,05:29:06,03,10,1, 11.9,1,1, 3.678, 10592.598, 222.892, 52601.244 20/05/25,05:29:06,04,10,1, 11.9,1,1, 3.678, 10592.561, 222.829, 52601.186 20/05/25,05:29:06,05,10,1, 11.9,1,1, 3.678, 10592.549, 222.925, 52601.215 20/05/25,05:29:06,06,10,1, 11.9,1,1, 3.678, 10592.566, 222.925, 52601.235 20/05/25,05:29:06,07,10,1, 11.9,1,1, 3.678, 10592.566, 222.896, 52601.233 20/05/25,05:29:06,08,10,1, 11.9,1,1, 3.678, 10592.539, 222.886, 52601.227 20/05/25,05:29:06,09,10,1, 11.9,1,1, 3.678, 10592.549, 222.958, 52601.301 20/05/25,05:29:06,10,10,1, 11.9,1,1, 3.678, 10592.544, 222.929, 52601.247 20/05/25,05:29:06,11,10,1, 11.9,1,1, 3.678, 10592.550, 222.925, 52601.274 20/05/25,05:29:06,12,10,1, 11.9,1,1, 3.678, 10592.512, 222.914, 52601.249 20/05/25,05:29:06,13,10,1, 11.9,1,1, 3.678, 10592.547, 222.978, 52601.305 20/05/25,05:29:06,14,10,1, 11.9,1,1, 3.678, 10592.508, 222.937, 52601.256 20/05/25,05:29:06,15,10,1, 11.9,1,1, 3.678, 10592.510, 222.939, 52601.226 20/05/25,05:29:06,16,10,1, 11.9,1,1, 3.678, 10592.547, 222.967, 52601.263 20/05/25,05:29:06,17,10,1, 11.9,1,1, 3.678, 10592.504, 222.963, 52601.240 20/05/25,05:29:06,18,10,1, 11.9,1,1, 3.678, 10592.503, 222.955, 52601.225 20/05/25,05:29:06,19,10,1, 11.9,1,1, 3.678, 10592.510, 222.955, 52601.260 20/05/25,05:29:07,00,10,1, 11.8,1,1, 3.681, 10592.432, 223.030, 52601.240 20/05/25,05:29:07,01,10,1, 11.8,1,1, 3.681, 10592.496, 222.991, 52601.296 20/05/25,05:29:07,02,10,1, 11.8,1,1, 3.681, 10592.503, 222.952, 52601.211 20/05/25,05:29:07,03,10,1, 11.8,1,1, 3.681, 10592.495, 222.980, 52601.226 20/05/25,05:29:07,04,10,1, 11.8,1,1, 3.681, 10592.502, 222.977, 52601.278 20/05/25,05:29:07,05,10,1, 11.8,1,1, 3.681, 10592.505, 222.976, 52601.250 20/05/25,05:29:07,06,10,1, 11.8,1,1, 3.681, 10592.472, 222.966, 52601.190 20/05/25,05:29:07,07,10,1, 11.8,1,1, 3.681, 10592.474, 222.959, 52601.243 20/05/25,05:29:07,08,10,1, 11.8,1,1, 3.681, 10592.463, 223.001, 52601.242 20/05/25,05:29:07,09,10,1, 11.8,1,1, 3.681, 10592.474, 222.973, 52601.278 20/05/25,05:29:07,10,10,1, 11.8,1,1, 3.681, 10592.461, 222.990, 52601.260 20/05/25,05:29:07,11,10,1, 11.8,1,1, 3.681, 10592.451, 222.952, 52601.236 20/05/25,05:29:07,12,10,1, 11.8,1,1, 3.681, 10592.448, 222.990, 52601.287 20/05/25,05:29:07,13,10,1, 11.8,1,1, 3.681, 10592.436, 222.983, 52601.285 20/05/25,05:29:07,14,10,1, 11.8,1,1, 3.681, 10592.412, 223.001, 52601.244 20/05/25,05:29:07,15,10,1, 11.8,1,1, 3.681, 10592.453, 223.004, 52601.250 20/05/25,05:29:07,16,10,1, 11.8,1,1, 3.681, 10592.434, 223.039, 52601.308 20/05/25,05:29:07,17,10,1, 11.8,1,1, 3.681, 10592.430, 223.012, 52601.211 20/05/25,05:29:07,18,10,1, 11.8,1,1, 3.681, 10592.465, 223.074, 52601.288 20/05/25,05:29:07,19,10,1, 11.8,1,1, 3.681, 10592.437, 223.030, 52601.240 20/05/25,05:29:08,00,10,1, 11.9,1,1, 3.678, 10592.340, 223.117, 52601.279 20/05/25,05:29:08,01,10,1, 11.9,1,1, 3.678, 10592.457, 223.002, 52601.253 20/05/25,05:29:08,02,10,1, 11.9,1,1, 3.678, 10592.414, 223.070, 52601.366 20/05/25,05:29:08,03,10,1, 11.9,1,1, 3.678, 10592.436, 223.044, 52601.150 20/05/25,05:29:08,04,10,1, 11.9,1,1, 3.678, 10592.445, 223.067, 52601.233 20/05/25,05:29:08,05,10,1, 11.9,1,1, 3.678, 10592.424, 223.062, 52601.260 20/05/25,05:29:08,06,10,1, 11.9,1,1, 3.678, 10592.413, 223.072, 52601.272 20/05/25,05:29:08,07,10,1, 11.9,1,1, 3.678, 10592.424, 223.064, 52601.267 20/05/25,05:29:08,08,10,1, 11.9,1,1, 3.678, 10592.425, 223.082, 52601.281 20/05/25,05:29:08,09,10,1, 11.9,1,1, 3.678, 10592.411, 223.047, 52601.262 20/05/25,05:29:08,10,10,1, 11.9,1,1, 3.678, 10592.418, 223.122, 52601.293 20/05/25,05:29:08,11,10,1, 11.9,1,1, 3.678, 10592.383, 223.050, 52601.241 20/05/25,05:29:08,12,10,1, 11.9,1,1, 3.678, 10592.406, 223.089, 52601.256 20/05/25,05:29:08,13,10,1, 11.9,1,1, 3.678, 10592.389, 223.104, 52601.266 20/05/25,05:29:08,14,10,1, 11.9,1,1, 3.678, 10592.413, 223.099, 52601.266 20/05/25,05:29:08,15,10,1, 11.9,1,1, 3.678, 10592.384, 223.137, 52601.260 20/05/25,05:29:08,16,10,1, 11.9,1,1, 3.678, 10592.401, 223.101, 52601.290 20/05/25,05:29:08,17,10,1, 11.9,1,1, 3.678, 10592.362, 223.112, 52601.280 20/05/25,05:29:08,18,10,1, 11.9,1,1, 3.678, 10592.391, 223.140, 52601.307 20/05/25,05:29:08,19,10,1, 11.9,1,1, 3.678, 10592.346, 223.117, 52601.279 20/05/25,05:29:09,00,10,1, 11.8,1,1, 3.681, 10592.299, 223.217, 52601.259 20/05/25,05:29:09,01,10,1, 11.8,1,1, 3.681, 10592.362, 223.118, 52601.274 20/05/25,05:29:09,02,10,1, 11.8,1,1, 3.681, 10592.317, 223.084, 52601.213 20/05/25,05:29:09,03,10,1, 11.8,1,1, 3.681, 10592.393, 223.081, 52601.100 20/05/25,05:29:09,04,10,1, 11.8,1,1, 3.681, 10592.336, 223.108, 52601.265 20/05/25,05:29:09,05,10,1, 11.8,1,1, 3.681, 10592.337, 223.151, 52601.267 20/05/25,05:29:09,06,10,1, 11.8,1,1, 3.681, 10592.345, 223.148, 52601.280 20/05/25,05:29:09,07,10,1, 11.8,1,1, 3.681, 10592.342, 223.125, 52601.256 20/05/25,05:29:09,08,10,1, 11.8,1,1, 3.681, 10592.332, 223.160, 52601.254 20/05/25,05:29:09,09,10,1, 11.8,1,1, 3.681, 10592.351, 223.152, 52601.252 20/05/25,05:29:09,10,10,1, 11.8,1,1, 3.681, 10592.310, 223.140, 52601.253 20/05/25,05:29:09,11,10,1, 11.8,1,1, 3.681, 10592.319, 223.175, 52601.309 20/05/25,05:29:09,12,10,1, 11.8,1,1, 3.681, 10592.305, 223.149, 52601.255 20/05/25,05:29:09,13,10,1, 11.8,1,1, 3.681, 10592.318, 223.161, 52601.324 20/05/25,05:29:09,14,10,1, 11.8,1,1, 3.681, 10592.331, 223.172, 52601.307 20/05/25,05:29:09,15,10,1, 11.8,1,1, 3.681, 10592.313, 223.159, 52601.274 20/05/25,05:29:09,16,10,1, 11.8,1,1, 3.681, 10592.310, 223.179, 52601.281 20/05/25,05:29:09,17,10,1, 11.8,1,1, 3.681, 10592.332, 223.203, 52601.337 20/05/25,05:29:09,18,10,1, 11.8,1,1, 3.681, 10592.306, 223.166, 52601.257 20/05/25,05:29:09,19,10,1, 11.8,1,1, 3.681, 10592.299, 223.217, 52601.259 20/05/25,05:29:10,00,10,1, 11.9,1,1, 3.678, 10592.257, 223.309, 52601.317 20/05/25,05:29:10,01,10,1, 11.9,1,1, 3.678, 10592.296, 223.183, 52601.275 20/05/25,05:29:10,02,10,1, 11.9,1,1, 3.678, 10592.333, 223.235, 52601.311 20/05/25,05:29:10,03,10,1, 11.9,1,1, 3.678, 10592.326, 223.201, 52600.976 20/05/25,05:29:10,04,10,1, 11.9,1,1, 3.678, 10592.238, 223.216, 52601.290 20/05/25,05:29:10,05,10,1, 11.9,1,1, 3.678, 10592.276, 223.225, 52601.334 20/05/25,05:29:10,06,10,1, 11.9,1,1, 3.678, 10592.285, 223.258, 52601.332 20/05/25,05:29:10,07,10,1, 11.9,1,1, 3.678, 10592.286, 223.238, 52601.324 20/05/25,05:29:10,08,10,1, 11.9,1,1, 3.678, 10592.270, 223.225, 52601.303 20/05/25,05:29:10,09,10,1, 11.9,1,1, 3.678, 10592.288, 223.269, 52601.279 20/05/25,05:29:10,10,10,1, 11.9,1,1, 3.678, 10592.277, 223.251, 52601.317 20/05/25,05:29:10,11,10,1, 11.9,1,1, 3.678, 10592.269, 223.219, 52601.269 20/05/25,05:29:10,12,10,1, 11.9,1,1, 3.678, 10592.278, 223.260, 52601.319 20/05/25,05:29:10,13,10,1, 11.9,1,1, 3.678, 10592.243, 223.267, 52601.301 20/05/25,05:29:10,14,10,1, 11.9,1,1, 3.678, 10592.263, 223.301, 52601.326 20/05/25,05:29:10,15,10,1, 11.9,1,1, 3.678, 10592.272, 223.247, 52601.288 20/05/25,05:29:10,16,10,1, 11.9,1,1, 3.678, 10592.279, 223.258, 52601.312 20/05/25,05:29:10,17,10,1, 11.9,1,1, 3.678, 10592.273, 223.294, 52601.318 20/05/25,05:29:10,18,10,1, 11.9,1,1, 3.678, 10592.248, 223.277, 52601.310 20/05/25,05:29:10,19,10,1, 11.9,1,1, 3.678, 10592.259, 223.309, 52601.317 20/05/25,05:29:11,00,10,1, 11.9,1,1, 3.680, 10592.157, 223.370, 52601.362 20/05/25,05:29:11,01,10,1, 11.9,1,1, 3.680, 10592.280, 223.312, 52601.337 20/05/25,05:29:11,02,10,1, 11.9,1,1, 3.680, 10592.230, 223.281, 52601.317 20/05/25,05:29:11,03,10,1, 11.9,1,1, 3.680, 10592.242, 223.287, 52601.288 20/05/25,05:29:11,04,10,1, 11.9,1,1, 3.680, 10592.198, 223.318, 52601.273 20/05/25,05:29:11,05,10,1, 11.9,1,1, 3.680, 10592.238, 223.323, 52601.319 20/05/25,05:29:11,06,10,1, 11.9,1,1, 3.680, 10592.210, 223.334, 52601.312 20/05/25,05:29:11,07,10,1, 11.9,1,1, 3.680, 10592.192, 223.305, 52601.254 20/05/25,05:29:11,08,10,1, 11.9,1,1, 3.680, 10592.201, 223.346, 52601.289 20/05/25,05:29:11,09,10,1, 11.9,1,1, 3.680, 10592.196, 223.310, 52601.313 20/05/25,05:29:11,10,10,1, 11.9,1,1, 3.680, 10592.211, 223.380, 52601.336 20/05/25,05:29:11,11,10,1, 11.9,1,1, 3.680, 10592.174, 223.361, 52601.304 20/05/25,05:29:11,12,10,1, 11.9,1,1, 3.680, 10592.191, 223.321, 52601.303 20/05/25,05:29:11,13,10,1, 11.9,1,1, 3.680, 10592.199, 223.366, 52601.343 20/05/25,05:29:11,14,10,1, 11.9,1,1, 3.680, 10592.194, 223.360, 52601.351 20/05/25,05:29:11,15,10,1, 11.9,1,1, 3.680, 10592.190, 223.326, 52601.300 20/05/25,05:29:11,16,10,1, 11.9,1,1, 3.680, 10592.175, 223.407, 52601.329 20/05/25,05:29:11,17,10,1, 11.9,1,1, 3.680, 10592.187, 223.321, 52601.279 20/05/25,05:29:11,18,10,1, 11.9,1,1, 3.680, 10592.195, 223.381, 52601.335 20/05/25,05:29:11,19,10,1, 11.9,1,1, 3.680, 10592.159, 223.370, 52601.362 20/05/25,05:29:12,00,10,1, 11.9,1,1, 3.682, 10592.123, 223.442, 52601.365 20/05/25,05:29:12,01,10,1, 11.9,1,1, 3.682, 10592.167, 223.388, 52601.321 20/05/25,05:29:12,02,10,1, 11.9,1,1, 3.682, 10592.173, 223.403, 52601.375 20/05/25,05:29:12,03,10,1, 11.9,1,1, 3.682, 10592.168, 223.404, 52601.386 20/05/25,05:29:12,04,10,1, 11.9,1,1, 3.682, 10592.198, 223.367, 52601.339 20/05/25,05:29:12,05,10,1, 11.9,1,1, 3.682, 10592.202, 223.414, 52601.361 20/05/25,05:29:12,06,10,1, 11.9,1,1, 3.682, 10592.181, 223.403, 52601.342 20/05/25,05:29:12,07,10,1, 11.9,1,1, 3.682, 10592.157, 223.434, 52601.366 20/05/25,05:29:12,08,10,1, 11.9,1,1, 3.682, 10592.119, 223.360, 52601.324 20/05/25,05:29:12,09,10,1, 11.9,1,1, 3.682, 10592.150, 223.380, 52601.370 20/05/25,05:29:12,10,10,1, 11.9,1,1, 3.682, 10592.158, 223.427, 52601.396 20/05/25,05:29:12,11,10,1, 11.9,1,1, 3.682, 10592.170, 223.441, 52601.436 20/05/25,05:29:12,12,10,1, 11.9,1,1, 3.682, 10592.171, 223.463, 52601.437 20/05/25,05:29:12,13,10,1, 11.9,1,1, 3.682, 10592.136, 223.428, 52601.382 20/05/25,05:29:12,14,10,1, 11.9,1,1, 3.682, 10592.132, 223.394, 52601.336 20/05/25,05:29:12,15,10,1, 11.9,1,1, 3.682, 10592.123, 223.416, 52601.341 20/05/25,05:29:12,16,10,1, 11.9,1,1, 3.682, 10592.142, 223.441, 52601.355 20/05/25,05:29:12,17,10,1, 11.9,1,1, 3.682, 10592.144, 223.466, 52601.390 20/05/25,05:29:12,18,10,1, 11.9,1,1, 3.682, 10592.133, 223.460, 52601.372 20/05/25,05:29:12,19,10,1, 11.9,1,1, 3.682, 10592.131, 223.442, 52601.365 20/05/25,05:29:13,00,10,1, 11.8,1,1, 3.675, 10592.048, 223.496, 52601.333 20/05/25,05:29:13,01,10,1, 11.8,1,1, 3.675, 10592.121, 223.482, 52601.416 20/05/25,05:29:13,02,10,1, 11.8,1,1, 3.675, 10592.104, 223.434, 52601.327 20/05/25,05:29:13,03,10,1, 11.8,1,1, 3.675, 10592.108, 223.483, 52601.390 20/05/25,05:29:13,04,10,1, 11.8,1,1, 3.675, 10592.125, 223.474, 52601.368 20/05/25,05:29:13,05,10,1, 11.8,1,1, 3.675, 10592.126, 223.498, 52601.355 20/05/25,05:29:13,06,10,1, 11.8,1,1, 3.675, 10592.109, 223.473, 52601.366 20/05/25,05:29:13,07,10,1, 11.8,1,1, 3.675, 10592.122, 223.474, 52601.345 20/05/25,05:29:13,08,10,1, 11.8,1,1, 3.675, 10592.093, 223.487, 52601.339 20/05/25,05:29:13,09,10,1, 11.8,1,1, 3.675, 10592.111, 223.505, 52601.397 20/05/25,05:29:13,10,10,1, 11.8,1,1, 3.675, 10592.079, 223.469, 52601.341 20/05/25,05:29:13,11,10,1, 11.8,1,1, 3.675, 10592.101, 223.522, 52601.394 20/05/25,05:29:13,12,10,1, 11.8,1,1, 3.675, 10592.107, 223.488, 52601.342 20/05/25,05:29:13,13,10,1, 11.8,1,1, 3.675, 10592.086, 223.513, 52601.359 20/05/25,05:29:13,14,10,1, 11.8,1,1, 3.675, 10592.108, 223.500, 52601.365 20/05/25,05:29:13,15,10,1, 11.8,1,1, 3.675, 10592.082, 223.490, 52601.375 20/05/25,05:29:13,16,10,1, 11.8,1,1, 3.675, 10592.088, 223.557, 52601.365 20/05/25,05:29:13,17,10,1, 11.8,1,1, 3.675, 10592.080, 223.538, 52601.399 20/05/25,05:29:13,18,10,1, 11.8,1,1, 3.675, 10592.058, 223.526, 52601.363 20/05/25,05:29:13,19,10,1, 11.8,1,1, 3.675, 10592.051, 223.496, 52601.333 20/05/25,05:29:14,00,10,1, 11.8,1,1, 3.677, 10592.023, 223.616, 52601.336 20/05/25,05:29:14,01,10,1, 11.8,1,1, 3.677, 10592.067, 223.552, 52601.374 20/05/25,05:29:14,02,10,1, 11.8,1,1, 3.677, 10592.055, 223.536, 52601.350 20/05/25,05:29:14,03,10,1, 11.8,1,1, 3.677, 10592.055, 223.509, 52601.353 20/05/25,05:29:14,04,10,1, 11.8,1,1, 3.677, 10592.061, 223.569, 52601.399 20/05/25,05:29:14,05,10,1, 11.8,1,1, 3.677, 10592.053, 223.513, 52601.352 20/05/25,05:29:14,06,10,1, 11.8,1,1, 3.677, 10592.040, 223.582, 52601.355 20/05/25,05:29:14,07,10,1, 11.8,1,1, 3.677, 10592.051, 223.536, 52601.345 20/05/25,05:29:14,08,10,1, 11.8,1,1, 3.677, 10592.073, 223.591, 52601.394 20/05/25,05:29:14,09,10,1, 11.8,1,1, 3.677, 10592.047, 223.578, 52601.370 20/05/25,05:29:14,10,10,1, 11.8,1,1, 3.677, 10592.074, 223.576, 52601.397 20/05/25,05:29:14,11,10,1, 11.8,1,1, 3.677, 10592.058, 223.636, 52601.381 20/05/25,05:29:14,12,10,1, 11.8,1,1, 3.677, 10592.068, 223.630, 52601.406 20/05/25,05:29:14,13,10,1, 11.8,1,1, 3.677, 10592.039, 223.579, 52601.340 20/05/25,05:29:14,14,10,1, 11.8,1,1, 3.677, 10592.041, 223.599, 52601.347 20/05/25,05:29:14,15,10,1, 11.8,1,1, 3.677, 10592.057, 223.639, 52601.353 20/05/25,05:29:14,16,10,1, 11.8,1,1, 3.677, 10591.997, 223.580, 52601.344 20/05/25,05:29:14,17,10,1, 11.8,1,1, 3.677, 10592.027, 223.619, 52601.391 20/05/25,05:29:14,18,10,1, 11.8,1,1, 3.677, 10592.039, 223.645, 52601.370 20/05/25,05:29:14,19,10,1, 11.8,1,1, 3.677, 10592.025, 223.616, 52601.336 20/05/25,05:29:15,00,10,1, 11.9,1,1, 3.676, 10591.990, 223.719, 52601.428 20/05/25,05:29:15,01,10,1, 11.9,1,1, 3.676, 10592.017, 223.616, 52601.374 20/05/25,05:29:15,02,10,1, 11.9,1,1, 3.676, 10591.996, 223.644, 52601.345 20/05/25,05:29:15,03,10,1, 11.9,1,1, 3.676, 10592.023, 223.650, 52601.396 20/05/25,05:29:15,04,10,1, 11.9,1,1, 3.676, 10592.017, 223.593, 52601.307 20/05/25,05:29:15,05,10,1, 11.9,1,1, 3.676, 10592.014, 223.617, 52601.312 20/05/25,05:29:15,06,10,1, 11.9,1,1, 3.676, 10592.037, 223.677, 52601.405 20/05/25,05:29:15,07,10,1, 11.9,1,1, 3.676, 10591.986, 223.643, 52601.353 20/05/25,05:29:15,08,10,1, 11.9,1,1, 3.676, 10592.005, 223.633, 52601.319 20/05/25,05:29:15,09,10,1, 11.9,1,1, 3.676, 10592.035, 223.662, 52601.380 20/05/25,05:29:15,10,10,1, 11.9,1,1, 3.676, 10592.009, 223.692, 52601.400 20/05/25,05:29:15,11,10,1, 11.9,1,1, 3.676, 10592.011, 223.619, 52601.391 20/05/25,05:29:15,12,10,1, 11.9,1,1, 3.676, 10592.011, 223.643, 52601.342 20/05/25,05:29:15,13,10,1, 11.9,1,1, 3.676, 10591.996, 223.709, 52601.367 20/05/25,05:29:15,14,10,1, 11.9,1,1, 3.676, 10591.987, 223.659, 52601.354 20/05/25,05:29:15,15,10,1, 11.9,1,1, 3.676, 10592.022, 223.726, 52601.384 20/05/25,05:29:15,16,10,1, 11.9,1,1, 3.676, 10592.031, 223.709, 52601.170 20/05/25,05:29:15,17,10,1, 11.9,1,1, 3.676, 10592.005, 223.683, 52601.314 20/05/25,05:29:15,18,10,1, 11.9,1,1, 3.676, 10591.991, 223.703, 52601.355 20/05/25,05:29:15,19,10,1, 11.9,1,1, 3.676, 10591.996, 223.719, 52601.428 20/05/25,05:29:16,00,10,1, 11.9,1,1, 3.676, 10591.923, 223.796, 52601.432 20/05/25,05:29:16,01,10,1, 11.9,1,1, 3.676, 10591.999, 223.746, 52601.381 20/05/25,05:29:16,02,10,1, 11.9,1,1, 3.676, 10591.970, 223.694, 52601.349 20/05/25,05:29:16,03,10,1, 11.9,1,1, 3.676, 10591.992, 223.778, 52601.389 20/05/25,05:29:16,04,10,1, 11.9,1,1, 3.676, 10591.979, 223.754, 52601.423 20/05/25,05:29:16,05,10,1, 11.9,1,1, 3.676, 10591.958, 223.694, 52601.334 20/05/25,05:29:16,06,10,1, 11.9,1,1, 3.676, 10591.949, 223.687, 52601.344 20/05/25,05:29:16,07,10,1, 11.9,1,1, 3.676, 10591.945, 223.691, 52601.354 20/05/25,05:29:16,08,10,1, 11.9,1,1, 3.676, 10591.987, 223.754, 52601.449 20/05/25,05:29:16,09,10,1, 11.9,1,1, 3.676, 10592.001, 223.767, 52601.417 20/05/25,05:29:16,10,10,1, 11.9,1,1, 3.676, 10591.967, 223.767, 52601.410 20/05/25,05:29:16,11,10,1, 11.9,1,1, 3.676, 10591.953, 223.732, 52601.374 20/05/25,05:29:16,12,10,1, 11.9,1,1, 3.676, 10591.933, 223.743, 52601.407 20/05/25,05:29:16,13,10,1, 11.9,1,1, 3.676, 10591.948, 223.711, 52601.398 20/05/25,05:29:16,14,10,1, 11.9,1,1, 3.676, 10591.932, 223.743, 52601.346 20/05/25,05:29:16,15,10,1, 11.9,1,1, 3.676, 10591.952, 223.787, 52601.428 20/05/25,05:29:16,16,10,1, 11.9,1,1, 3.676, 10591.982, 223.788, 52601.439 20/05/25,05:29:16,17,10,1, 11.9,1,1, 3.676, 10591.950, 223.794, 52601.450 20/05/25,05:29:16,18,10,1, 11.9,1,1, 3.676, 10591.953, 223.798, 52601.446 20/05/25,05:29:16,19,10,1, 11.9,1,1, 3.676, 10591.931, 223.796, 52601.432 20/05/25,05:29:17,00,10,1, 11.9,1,1, 3.678, 10591.881, 223.846, 52601.410 20/05/25,05:29:17,01,10,1, 11.9,1,1, 3.678, 10591.937, 223.776, 52601.530 20/05/25,05:29:17,02,10,1, 11.9,1,1, 3.678, 10591.885, 223.813, 52601.401 20/05/25,05:29:17,03,10,1, 11.9,1,1, 3.678, 10591.919, 223.841, 52601.491 20/05/25,05:29:17,04,10,1, 11.9,1,1, 3.678, 10591.907, 223.753, 52601.407 20/05/25,05:29:17,05,10,1, 11.9,1,1, 3.678, 10591.898, 223.772, 52601.372 20/05/25,05:29:17,06,10,1, 11.9,1,1, 3.678, 10591.918, 223.806, 52601.425 20/05/25,05:29:17,07,10,1, 11.9,1,1, 3.678, 10591.913, 223.790, 52601.425 20/05/25,05:29:17,08,10,1, 11.9,1,1, 3.678, 10591.929, 223.850, 52601.406 20/05/25,05:29:17,09,10,1, 11.9,1,1, 3.678, 10591.948, 223.858, 52601.457 20/05/25,05:29:17,10,10,1, 11.9,1,1, 3.678, 10591.919, 223.849, 52601.426 20/05/25,05:29:17,11,10,1, 11.9,1,1, 3.678, 10591.928, 223.851, 52601.396 20/05/25,05:29:17,12,10,1, 11.9,1,1, 3.678, 10591.918, 223.822, 52601.364 20/05/25,05:29:17,13,10,1, 11.9,1,1, 3.678, 10591.898, 223.852, 52601.403 20/05/25,05:29:17,14,10,1, 11.9,1,1, 3.678, 10591.907, 223.869, 52601.437 20/05/25,05:29:17,15,10,1, 11.9,1,1, 3.678, 10591.916, 223.880, 52601.443 20/05/25,05:29:17,16,10,1, 11.9,1,1, 3.678, 10591.922, 223.890, 52601.434 20/05/25,05:29:17,17,10,1, 11.9,1,1, 3.678, 10591.887, 223.814, 52601.384 20/05/25,05:29:17,18,10,1, 11.9,1,1, 3.678, 10591.851, 223.816, 52601.366 20/05/25,05:29:17,19,10,1, 11.9,1,1, 3.678, 10591.887, 223.846, 52601.410 20/05/25,05:29:18,00,10,1, 11.8,1,1, 3.677, 10591.823, 223.901, 52601.396 20/05/25,05:29:18,01,10,1, 11.8,1,1, 3.677, 10591.906, 223.836, 52601.349 20/05/25,05:29:18,02,10,1, 11.8,1,1, 3.677, 10591.883, 223.910, 52601.397 20/05/25,05:29:18,03,10,1, 11.8,1,1, 3.677, 10591.876, 223.837, 52601.340 20/05/25,05:29:18,04,10,1, 11.8,1,1, 3.677, 10591.869, 223.897, 52601.420 20/05/25,05:29:18,05,10,1, 11.8,1,1, 3.677, 10591.864, 223.838, 52601.406 20/05/25,05:29:18,06,10,1, 11.8,1,1, 3.677, 10591.876, 223.910, 52601.407 20/05/25,05:29:18,07,10,1, 11.8,1,1, 3.677, 10591.885, 223.896, 52601.426 20/05/25,05:29:18,08,10,1, 11.8,1,1, 3.677, 10591.856, 223.876, 52601.430 20/05/25,05:29:18,09,10,1, 11.8,1,1, 3.677, 10591.863, 223.848, 52601.376 20/05/25,05:29:18,10,10,1, 11.8,1,1, 3.677, 10591.881, 223.889, 52601.379 20/05/25,05:29:18,11,10,1, 11.8,1,1, 3.677, 10591.851, 223.889, 52601.399 20/05/25,05:29:18,12,10,1, 11.8,1,1, 3.677, 10591.877, 223.897, 52601.389 20/05/25,05:29:18,13,10,1, 11.8,1,1, 3.677, 10591.853, 223.902, 52601.420 20/05/25,05:29:18,14,10,1, 11.8,1,1, 3.677, 10591.825, 223.931, 52601.447 20/05/25,05:29:18,15,10,1, 11.8,1,1, 3.677, 10591.857, 223.908, 52601.435 20/05/25,05:29:18,16,10,1, 11.8,1,1, 3.677, 10591.832, 223.893, 52601.402 20/05/25,05:29:18,17,10,1, 11.8,1,1, 3.677, 10591.820, 223.925, 52601.410 20/05/25,05:29:18,18,10,1, 11.8,1,1, 3.677, 10591.841, 223.913, 52601.416 20/05/25,05:29:18,19,10,1, 11.8,1,1, 3.677, 10591.831, 223.901, 52601.396 20/05/25,05:29:19,00,10,1, 11.9,1,1, 3.682, 10591.773, 223.994, 52601.392 20/05/25,05:29:19,01,10,1, 11.9,1,1, 3.682, 10591.850, 223.921, 52601.437 20/05/25,05:29:19,02,10,1, 11.9,1,1, 3.682, 10591.824, 223.947, 52601.422 20/05/25,05:29:19,03,10,1, 11.9,1,1, 3.682, 10591.860, 223.994, 52601.458 20/05/25,05:29:19,04,10,1, 11.9,1,1, 3.682, 10591.845, 223.996, 52601.482 20/05/25,05:29:19,05,10,1, 11.9,1,1, 3.682, 10591.828, 223.977, 52601.432 20/05/25,05:29:19,06,10,1, 11.9,1,1, 3.682, 10591.854, 223.965, 52601.404 20/05/25,05:29:19,07,10,1, 11.9,1,1, 3.682, 10591.842, 223.996, 52601.483 20/05/25,05:29:19,08,10,1, 11.9,1,1, 3.682, 10591.829, 224.006, 52601.502 20/05/25,05:29:19,09,10,1, 11.9,1,1, 3.682, 10591.845, 223.980, 52601.483 20/05/25,05:29:19,10,10,1, 11.9,1,1, 3.682, 10591.814, 223.968, 52601.419 20/05/25,05:29:19,11,10,1, 11.9,1,1, 3.682, 10591.802, 223.958, 52601.380 20/05/25,05:29:19,12,10,1, 11.9,1,1, 3.682, 10591.842, 223.984, 52601.432 20/05/25,05:29:19,13,10,1, 11.9,1,1, 3.682, 10591.816, 224.008, 52601.439 20/05/25,05:29:19,14,10,1, 11.9,1,1, 3.682, 10591.831, 223.994, 52601.418 20/05/25,05:29:19,15,10,1, 11.9,1,1, 3.682, 10591.829, 224.033, 52601.447 20/05/25,05:29:19,16,10,1, 11.9,1,1, 3.682, 10591.789, 224.002, 52601.445 20/05/25,05:29:19,17,10,1, 11.9,1,1, 3.682, 10591.858, 224.017, 52601.464 20/05/25,05:29:19,18,10,1, 11.9,1,1, 3.682, 10591.822, 224.031, 52601.446 20/05/25,05:29:19,19,10,1, 11.9,1,1, 3.682, 10591.778, 223.994, 52601.392 20/05/25,05:29:20,00,10,1, 11.9,1,1, 3.675, 10591.764, 224.162, 52601.482 20/05/25,05:29:20,01,10,1, 11.9,1,1, 3.675, 10591.814, 224.021, 52601.424 20/05/25,05:29:20,02,10,1, 11.9,1,1, 3.675, 10591.798, 224.042, 52601.470 20/05/25,05:29:20,03,10,1, 11.9,1,1, 3.675, 10591.772, 224.041, 52601.416 20/05/25,05:29:20,04,10,1, 11.9,1,1, 3.675, 10591.778, 224.076, 52601.452 20/05/25,05:29:20,05,10,1, 11.9,1,1, 3.675, 10591.811, 224.080, 52601.429 20/05/25,05:29:20,06,10,1, 11.9,1,1, 3.675, 10591.813, 224.069, 52601.442 20/05/25,05:29:20,07,10,1, 11.9,1,1, 3.675, 10591.800, 224.077, 52601.486 20/05/25,05:29:20,08,10,1, 11.9,1,1, 3.675, 10591.783, 224.057, 52601.438 20/05/25,05:29:20,09,10,1, 11.9,1,1, 3.675, 10591.779, 224.098, 52601.417 20/05/25,05:29:20,10,10,1, 11.9,1,1, 3.675, 10591.788, 224.070, 52601.406 20/05/25,05:29:20,11,10,1, 11.9,1,1, 3.675, 10591.778, 224.085, 52601.461 20/05/25,05:29:20,12,10,1, 11.9,1,1, 3.675, 10591.796, 224.146, 52601.454 20/05/25,05:29:20,13,10,1, 11.9,1,1, 3.675, 10591.799, 224.061, 52601.443 20/05/25,05:29:20,14,10,1, 11.9,1,1, 3.675, 10591.790, 224.104, 52601.444 20/05/25,05:29:20,15,10,1, 11.9,1,1, 3.675, 10591.790, 224.147, 52601.465 20/05/25,05:29:20,16,10,1, 11.9,1,1, 3.675, 10591.790, 224.150, 52601.464 20/05/25,05:29:20,17,10,1, 11.9,1,1, 3.675, 10591.767, 224.159, 52601.430 20/05/25,05:29:20,18,10,1, 11.9,1,1, 3.675, 10591.761, 224.093, 52601.451 20/05/25,05:29:20,19,10,1, 11.9,1,1, 3.675, 10591.768, 224.162, 52601.482 20/05/25,05:29:21,00,10,1, 11.9,1,1, 3.681, 10591.698, 224.210, 52601.473 20/05/25,05:29:21,01,10,1, 11.9,1,1, 3.681, 10591.757, 224.097, 52601.422 20/05/25,05:29:21,02,10,1, 11.9,1,1, 3.681, 10591.738, 224.161, 52601.429 20/05/25,05:29:21,03,10,1, 11.9,1,1, 3.681, 10591.780, 224.190, 52601.495 20/05/25,05:29:21,04,10,1, 11.9,1,1, 3.681, 10591.769, 224.153, 52601.482 20/05/25,05:29:21,05,10,1, 11.9,1,1, 3.681, 10591.716, 224.118, 52601.442 20/05/25,05:29:21,06,10,1, 11.9,1,1, 3.681, 10591.745, 224.176, 52601.504 20/05/25,05:29:21,07,10,1, 11.9,1,1, 3.681, 10591.764, 224.210, 52601.489 20/05/25,05:29:21,08,10,1, 11.9,1,1, 3.681, 10591.757, 224.194, 52601.454 20/05/25,05:29:21,09,10,1, 11.9,1,1, 3.681, 10591.764, 224.184, 52601.479 20/05/25,05:29:21,10,10,1, 11.9,1,1, 3.681, 10591.755, 224.178, 52601.472 20/05/25,05:29:21,11,10,1, 11.9,1,1, 3.681, 10591.744, 224.218, 52601.472 20/05/25,05:29:21,12,10,1, 11.9,1,1, 3.681, 10591.752, 224.181, 52601.438 20/05/25,05:29:21,13,10,1, 11.9,1,1, 3.681, 10591.725, 224.202, 52601.496 20/05/25,05:29:21,14,10,1, 11.9,1,1, 3.681, 10591.717, 224.166, 52601.453 20/05/25,05:29:21,15,10,1, 11.9,1,1, 3.681, 10591.741, 224.204, 52601.449 20/05/25,05:29:21,16,10,1, 11.9,1,1, 3.681, 10591.715, 224.165, 52601.400 20/05/25,05:29:21,17,10,1, 11.9,1,1, 3.681, 10591.729, 224.181, 52601.433 20/05/25,05:29:21,18,10,1, 11.9,1,1, 3.681, 10591.706, 224.251, 52601.483 20/05/25,05:29:21,19,10,1, 11.9,1,1, 3.681, 10591.706, 224.210, 52601.473 20/05/25,05:29:22,00,10,1, 11.9,1,1, 3.682, 10591.689, 224.318, 52601.427 20/05/25,05:29:22,01,10,1, 11.9,1,1, 3.682, 10591.732, 224.239, 52601.530 20/05/25,05:29:22,02,10,1, 11.9,1,1, 3.682, 10591.733, 224.260, 52601.516 20/05/25,05:29:22,03,10,1, 11.9,1,1, 3.682, 10591.734, 224.285, 52601.540 20/05/25,05:29:22,04,10,1, 11.9,1,1, 3.682, 10591.718, 224.281, 52601.532 20/05/25,05:29:22,05,10,1, 11.9,1,1, 3.682, 10591.699, 224.219, 52601.470 20/05/25,05:29:22,06,10,1, 11.9,1,1, 3.682, 10591.715, 224.276, 52601.490 20/05/25,05:29:22,07,10,1, 11.9,1,1, 3.682, 10591.720, 224.289, 52601.489 20/05/25,05:29:22,08,10,1, 11.9,1,1, 3.682, 10591.688, 224.248, 52601.490 20/05/25,05:29:22,09,10,1, 11.9,1,1, 3.682, 10591.691, 224.244, 52601.445 20/05/25,05:29:22,10,10,1, 11.9,1,1, 3.682, 10591.702, 224.281, 52601.475 20/05/25,05:29:22,11,10,1, 11.9,1,1, 3.682, 10591.710, 224.284, 52601.464 20/05/25,05:29:22,12,10,1, 11.9,1,1, 3.682, 10591.705, 224.269, 52601.506 20/05/25,05:29:22,13,10,1, 11.9,1,1, 3.682, 10591.692, 224.257, 52601.450 20/05/25,05:29:22,14,10,1, 11.9,1,1, 3.682, 10591.672, 224.269, 52601.407 20/05/25,05:29:22,15,10,1, 11.9,1,1, 3.682, 10591.713, 224.280, 52601.473 20/05/25,05:29:22,16,10,1, 11.9,1,1, 3.682, 10591.700, 224.266, 52601.441 20/05/25,05:29:22,17,10,1, 11.9,1,1, 3.682, 10591.681, 224.307, 52601.479 20/05/25,05:29:22,18,10,1, 11.9,1,1, 3.682, 10591.665, 224.264, 52601.426 20/05/25,05:29:22,19,10,1, 11.9,1,1, 3.682, 10591.696, 224.318, 52601.427 20/05/25,05:29:23,00,10,1, 11.9,1,1, 3.677, 10591.639, 224.420, 52601.521 20/05/25,05:29:23,01,10,1, 11.9,1,1, 3.677, 10591.689, 224.251, 52601.421 20/05/25,05:29:23,02,10,1, 11.9,1,1, 3.677, 10591.668, 224.325, 52601.450 20/05/25,05:29:23,03,10,1, 11.9,1,1, 3.677, 10591.675, 224.311, 52601.479 20/05/25,05:29:23,04,10,1, 11.9,1,1, 3.677, 10591.678, 224.315, 52601.499 20/05/25,05:29:23,05,10,1, 11.9,1,1, 3.677, 10591.715, 224.394, 52601.517 20/05/25,05:29:23,06,10,1, 11.9,1,1, 3.677, 10591.675, 224.333, 52601.486 20/05/25,05:29:23,07,10,1, 11.9,1,1, 3.677, 10591.730, 224.326, 52601.264 20/05/25,05:29:23,08,10,1, 11.9,1,1, 3.677, 10591.694, 224.355, 52601.432 20/05/25,05:29:23,09,10,1, 11.9,1,1, 3.677, 10591.686, 224.307, 52601.439 20/05/25,05:29:23,10,10,1, 11.9,1,1, 3.677, 10591.715, 224.382, 52601.513 20/05/25,05:29:23,11,10,1, 11.9,1,1, 3.677, 10591.682, 224.353, 52601.503 20/05/25,05:29:23,12,10,1, 11.9,1,1, 3.677, 10591.643, 224.369, 52601.462 20/05/25,05:29:23,13,10,1, 11.9,1,1, 3.677, 10591.669, 224.348, 52601.513 20/05/25,05:29:23,14,10,1, 11.9,1,1, 3.677, 10591.668, 224.372, 52601.539 20/05/25,05:29:23,15,10,1, 11.9,1,1, 3.677, 10591.653, 224.379, 52601.501 20/05/25,05:29:23,16,10,1, 11.9,1,1, 3.677, 10591.646, 224.414, 52601.488 20/05/25,05:29:23,17,10,1, 11.9,1,1, 3.677, 10591.679, 224.398, 52601.480 20/05/25,05:29:23,18,10,1, 11.9,1,1, 3.677, 10591.683, 224.445, 52601.497 20/05/25,05:29:23,19,10,1, 11.9,1,1, 3.677, 10591.647, 224.420, 52601.521 20/05/25,05:29:24,00,10,1, 11.9,1,1, 3.680, 10591.598, 224.476, 52601.530 20/05/25,05:29:24,01,10,1, 11.9,1,1, 3.680, 10591.636, 224.421, 52601.490 20/05/25,05:29:24,02,10,1, 11.9,1,1, 3.680, 10591.650, 224.457, 52601.549 20/05/25,05:29:24,03,10,1, 11.9,1,1, 3.680, 10591.655, 224.406, 52601.490 20/05/25,05:29:24,04,10,1, 11.9,1,1, 3.680, 10591.664, 224.434, 52601.522 20/05/25,05:29:24,05,10,1, 11.9,1,1, 3.680, 10591.627, 224.418, 52601.477 20/05/25,05:29:24,06,10,1, 11.9,1,1, 3.680, 10591.633, 224.406, 52601.478 20/05/25,05:29:24,07,10,1, 11.9,1,1, 3.680, 10591.659, 224.429, 52601.525 20/05/25,05:29:24,08,10,1, 11.9,1,1, 3.680, 10591.617, 224.386, 52601.492 20/05/25,05:29:24,09,10,1, 11.9,1,1, 3.680, 10591.628, 224.444, 52601.478 20/05/25,05:29:24,10,10,1, 11.9,1,1, 3.680, 10591.623, 224.378, 52601.448 20/05/25,05:29:24,11,10,1, 11.9,1,1, 3.680, 10591.585, 224.392, 52601.491 20/05/25,05:29:24,12,10,1, 11.9,1,1, 3.680, 10591.646, 224.475, 52601.538 20/05/25,05:29:24,13,10,1, 11.9,1,1, 3.680, 10591.645, 224.480, 52601.519 20/05/25,05:29:24,14,10,1, 11.9,1,1, 3.680, 10591.598, 224.449, 52601.479 20/05/25,05:29:24,15,10,1, 11.9,1,1, 3.680, 10591.622, 224.454, 52601.504 20/05/25,05:29:24,16,10,1, 11.9,1,1, 3.680, 10591.631, 224.508, 52601.568 20/05/25,05:29:24,17,10,1, 11.9,1,1, 3.680, 10591.623, 224.518, 52601.544 20/05/25,05:29:24,18,10,1, 11.9,1,1, 3.680, 10591.624, 224.525, 52601.541 20/05/25,05:29:24,19,10,1, 11.9,1,1, 3.680, 10591.605, 224.476, 52601.530 20/05/25,05:29:25,00,10,1, 11.9,1,1, 3.679, 10591.589, 224.554, 52601.504 20/05/25,05:29:25,01,10,1, 11.9,1,1, 3.679, 10591.605, 224.495, 52601.493 20/05/25,05:29:25,02,10,1, 11.9,1,1, 3.679, 10591.577, 224.503, 52601.501 20/05/25,05:29:25,03,10,1, 11.9,1,1, 3.679, 10591.600, 224.541, 52601.519 20/05/25,05:29:25,04,10,1, 11.9,1,1, 3.679, 10591.617, 224.502, 52601.529 20/05/25,05:29:25,05,10,1, 11.9,1,1, 3.679, 10591.579, 224.498, 52601.527 20/05/25,05:29:25,06,10,1, 11.9,1,1, 3.679, 10591.592, 224.561, 52601.509 20/05/25,05:29:25,07,10,1, 11.9,1,1, 3.679, 10591.590, 224.549, 52601.490 20/05/25,05:29:25,08,10,1, 11.9,1,1, 3.679, 10591.567, 224.505, 52601.493 20/05/25,05:29:25,09,10,1, 11.9,1,1, 3.679, 10591.575, 224.533, 52601.511 20/05/25,05:29:25,10,10,1, 11.9,1,1, 3.679, 10591.566, 224.555, 52601.517 20/05/25,05:29:25,11,10,1, 11.9,1,1, 3.679, 10591.608, 224.554, 52601.547 20/05/25,05:29:25,12,10,1, 11.9,1,1, 3.679, 10591.576, 224.549, 52601.506 20/05/25,05:29:25,13,10,1, 11.9,1,1, 3.679, 10591.590, 224.594, 52601.528 20/05/25,05:29:25,14,10,1, 11.9,1,1, 3.679, 10591.578, 224.516, 52601.468 20/05/25,05:29:25,15,10,1, 11.9,1,1, 3.679, 10591.572, 224.564, 52601.531 20/05/25,05:29:25,16,10,1, 11.9,1,1, 3.679, 10591.575, 224.585, 52601.523 20/05/25,05:29:25,17,10,1, 11.9,1,1, 3.679, 10591.566, 224.564, 52601.476 20/05/25,05:29:25,18,10,1, 11.9,1,1, 3.679, 10591.592, 224.586, 52601.539 20/05/25,05:29:25,19,10,1, 11.9,1,1, 3.679, 10591.592, 224.554, 52601.504 20/05/25,05:29:26,00,10,1, 11.9,1,1, 3.678, 10591.522, 224.686, 52601.539 20/05/25,05:29:26,01,10,1, 11.9,1,1, 3.678, 10591.574, 224.572, 52601.480 20/05/25,05:29:26,02,10,1, 11.9,1,1, 3.678, 10591.543, 224.606, 52601.544 20/05/25,05:29:26,03,10,1, 11.9,1,1, 3.678, 10591.582, 224.616, 52601.545 20/05/25,05:29:26,04,10,1, 11.9,1,1, 3.678, 10591.577, 224.609, 52601.528 20/05/25,05:29:26,05,10,1, 11.9,1,1, 3.678, 10591.578, 224.626, 52601.529 20/05/25,05:29:26,06,10,1, 11.9,1,1, 3.678, 10591.574, 224.645, 52601.539 20/05/25,05:29:26,07,10,1, 11.9,1,1, 3.678, 10591.582, 224.633, 52601.567 20/05/25,05:29:26,08,10,1, 11.9,1,1, 3.678, 10591.550, 224.623, 52601.547 20/05/25,05:29:26,09,10,1, 11.9,1,1, 3.678, 10591.565, 224.663, 52601.557 20/05/25,05:29:26,10,10,1, 11.9,1,1, 3.678, 10591.561, 224.636, 52601.560 20/05/25,05:29:26,11,10,1, 11.9,1,1, 3.678, 10591.531, 224.655, 52601.525 20/05/25,05:29:26,12,10,1, 11.9,1,1, 3.678, 10591.528, 224.672, 52601.503 20/05/25,05:29:26,13,10,1, 11.9,1,1, 3.678, 10591.546, 224.692, 52601.574 20/05/25,05:29:26,14,10,1, 11.9,1,1, 3.678, 10591.555, 224.645, 52601.531 20/05/25,05:29:26,15,10,1, 11.9,1,1, 3.678, 10591.539, 224.664, 52601.535 20/05/25,05:29:26,16,10,1, 11.9,1,1, 3.678, 10591.558, 224.690, 52601.550 20/05/25,05:29:26,17,10,1, 11.9,1,1, 3.678, 10591.525, 224.672, 52601.542 20/05/25,05:29:26,18,10,1, 11.9,1,1, 3.678, 10591.522, 224.648, 52601.506 20/05/25,05:29:26,19,10,1, 11.9,1,1, 3.678, 10591.524, 224.686, 52601.539 20/05/25,05:29:27,00,10,1, 11.9,1,1, 3.679, 10591.481, 224.782, 52601.560 20/05/25,05:29:27,01,10,1, 11.9,1,1, 3.679, 10591.507, 224.713, 52601.509 20/05/25,05:29:27,02,10,1, 11.9,1,1, 3.679, 10591.541, 224.757, 52601.566 20/05/25,05:29:27,03,10,1, 11.9,1,1, 3.679, 10591.526, 224.714, 52601.549 20/05/25,05:29:27,04,10,1, 11.9,1,1, 3.679, 10591.505, 224.743, 52601.523 20/05/25,05:29:27,05,10,1, 11.9,1,1, 3.679, 10591.530, 224.782, 52601.584 20/05/25,05:29:27,06,10,1, 11.9,1,1, 3.679, 10591.508, 224.731, 52601.554 20/05/25,05:29:27,07,10,1, 11.9,1,1, 3.679, 10591.496, 224.739, 52601.565 20/05/25,05:29:27,08,10,1, 11.9,1,1, 3.679, 10591.540, 224.733, 52601.551 20/05/25,05:29:27,09,10,1, 11.9,1,1, 3.679, 10591.507, 224.752, 52601.530 20/05/25,05:29:27,10,10,1, 11.9,1,1, 3.679, 10591.497, 224.754, 52601.577 20/05/25,05:29:27,11,10,1, 11.9,1,1, 3.679, 10591.494, 224.785, 52601.605 20/05/25,05:29:27,12,10,1, 11.9,1,1, 3.679, 10591.484, 224.760, 52601.544 20/05/25,05:29:27,13,10,1, 11.9,1,1, 3.679, 10591.524, 224.786, 52601.551 20/05/25,05:29:27,14,10,1, 11.9,1,1, 3.679, 10591.517, 224.764, 52601.555 20/05/25,05:29:27,15,10,1, 11.9,1,1, 3.679, 10591.488, 224.737, 52601.484 20/05/25,05:29:27,16,10,1, 11.9,1,1, 3.679, 10591.490, 224.783, 52601.531 20/05/25,05:29:27,17,10,1, 11.9,1,1, 3.679, 10591.541, 224.787, 52601.519 20/05/25,05:29:27,18,10,1, 11.9,1,1, 3.679, 10591.479, 224.766, 52601.516 20/05/25,05:29:27,19,10,1, 11.9,1,1, 3.679, 10591.486, 224.782, 52601.560 20/05/25,05:29:28,00,09,1, 11.8,1,1, 3.676, 10591.431, 224.867, 52601.567 20/05/25,05:29:28,01,09,1, 11.8,1,1, 3.676, 10591.506, 224.848, 52601.617 20/05/25,05:29:28,02,09,1, 11.8,1,1, 3.676, 10591.511, 224.850, 52601.576 20/05/25,05:29:28,03,09,1, 11.8,1,1, 3.676, 10591.480, 224.854, 52601.622 20/05/25,05:29:28,04,09,1, 11.8,1,1, 3.676, 10591.509, 224.853, 52601.589 20/05/25,05:29:28,05,09,1, 11.8,1,1, 3.676, 10591.506, 224.856, 52601.590 20/05/25,05:29:28,06,09,1, 11.8,1,1, 3.676, 10591.494, 224.858, 52601.577 20/05/25,05:29:28,07,09,1, 11.8,1,1, 3.676, 10591.490, 224.840, 52601.558 20/05/25,05:29:28,08,09,1, 11.8,1,1, 3.676, 10591.506, 224.858, 52601.568 20/05/25,05:29:28,09,09,1, 11.8,1,1, 3.676, 10591.451, 224.869, 52601.595 20/05/25,05:29:28,10,09,1, 11.8,1,1, 3.676, 10591.508, 224.841, 52601.582 20/05/25,05:29:28,11,09,1, 11.8,1,1, 3.676, 10591.477, 224.826, 52601.566 20/05/25,05:29:28,12,09,1, 11.8,1,1, 3.676, 10591.495, 224.880, 52601.609 20/05/25,05:29:28,13,09,1, 11.8,1,1, 3.676, 10591.459, 224.841, 52601.557 20/05/25,05:29:28,14,09,1, 11.8,1,1, 3.676, 10591.452, 224.841, 52601.526 20/05/25,05:29:28,15,09,1, 11.8,1,1, 3.676, 10591.476, 224.854, 52601.582 20/05/25,05:29:28,16,09,1, 11.8,1,1, 3.676, 10591.480, 224.877, 52601.588 20/05/25,05:29:28,17,09,1, 11.8,1,1, 3.676, 10591.467, 224.882, 52601.621 20/05/25,05:29:28,18,09,1, 11.8,1,1, 3.676, 10591.472, 224.890, 52601.634 20/05/25,05:29:28,19,09,1, 11.8,1,1, 3.676, 10591.432, 224.867, 52601.567 20/05/25,05:29:29,00,10,1, 11.9,1,1, 3.679, 10591.406, 224.957, 52601.606 20/05/25,05:29:29,01,10,1, 11.9,1,1, 3.679, 10591.471, 224.908, 52601.637 20/05/25,05:29:29,02,10,1, 11.9,1,1, 3.679, 10591.471, 224.949, 52601.634 20/05/25,05:29:29,03,10,1, 11.9,1,1, 3.679, 10591.457, 224.907, 52601.660 20/05/25,05:29:29,04,10,1, 11.9,1,1, 3.679, 10591.440, 224.887, 52601.615 20/05/25,05:29:29,05,10,1, 11.9,1,1, 3.679, 10591.473, 224.929, 52601.650 20/05/25,05:29:29,06,10,1, 11.9,1,1, 3.679, 10591.447, 224.940, 52601.638 20/05/25,05:29:29,07,10,1, 11.9,1,1, 3.679, 10591.435, 224.926, 52601.609 20/05/25,05:29:29,08,10,1, 11.9,1,1, 3.679, 10591.485, 224.915, 52601.626 20/05/25,05:29:29,09,10,1, 11.9,1,1, 3.679, 10591.453, 224.890, 52601.571 20/05/25,05:29:29,10,10,1, 11.9,1,1, 3.679, 10591.457, 224.983, 52601.631 20/05/25,05:29:29,11,10,1, 11.9,1,1, 3.679, 10591.452, 224.972, 52601.631 20/05/25,05:29:29,12,10,1, 11.9,1,1, 3.679, 10591.429, 224.932, 52601.604 20/05/25,05:29:29,13,10,1, 11.9,1,1, 3.679, 10591.451, 224.958, 52601.640 20/05/25,05:29:29,14,10,1, 11.9,1,1, 3.679, 10591.443, 224.944, 52601.658 20/05/25,05:29:29,15,10,1, 11.9,1,1, 3.679, 10591.432, 224.968, 52601.689 20/05/25,05:29:29,16,10,1, 11.9,1,1, 3.679, 10591.425, 224.931, 52601.626 20/05/25,05:29:29,17,10,1, 11.9,1,1, 3.679, 10591.444, 224.960, 52601.643 20/05/25,05:29:29,18,10,1, 11.9,1,1, 3.679, 10591.403, 224.976, 52601.642 20/05/25,05:29:29,19,10,1, 11.9,1,1, 3.679, 10591.414, 224.957, 52601.606 20/05/25,05:29:30,00,09,1, 11.8,1,1, 3.679, 10591.389, 225.011, 52601.605 20/05/25,05:29:30,01,09,1, 11.8,1,1, 3.679, 10591.442, 225.008, 52601.627 20/05/25,05:29:30,02,09,1, 11.8,1,1, 3.679, 10591.429, 224.998, 52601.634 20/05/25,05:29:30,03,09,1, 11.8,1,1, 3.679, 10591.435, 225.025, 52601.670 20/05/25,05:29:30,04,09,1, 11.8,1,1, 3.679, 10591.451, 224.964, 52601.652 20/05/25,05:29:30,05,09,1, 11.8,1,1, 3.679, 10591.441, 225.012, 52601.619 20/05/25,05:29:30,06,09,1, 11.8,1,1, 3.679, 10591.432, 225.000, 52601.609 20/05/25,05:29:30,07,09,1, 11.8,1,1, 3.679, 10591.432, 224.955, 52601.626 20/05/25,05:29:30,08,09,1, 11.8,1,1, 3.679, 10591.437, 224.985, 52601.595 20/05/25,05:29:30,09,09,1, 11.8,1,1, 3.679, 10591.429, 224.976, 52601.585 20/05/25,05:29:30,10,09,1, 11.8,1,1, 3.679, 10591.448, 224.957, 52601.589 20/05/25,05:29:30,11,09,1, 11.8,1,1, 3.679, 10591.418, 225.046, 52601.619 20/05/25,05:29:30,12,09,1, 11.8,1,1, 3.679, 10591.426, 224.969, 52601.569 20/05/25,05:29:30,13,09,1, 11.8,1,1, 3.679, 10591.416, 224.978, 52601.646 20/05/25,05:29:30,14,09,1, 11.8,1,1, 3.679, 10591.425, 225.058, 52601.719 20/05/25,05:29:30,15,09,1, 11.8,1,1, 3.679, 10591.452, 225.028, 52601.634 20/05/25,05:29:30,16,09,1, 11.8,1,1, 3.679, 10591.408, 225.016, 52601.563 20/05/25,05:29:30,17,09,1, 11.8,1,1, 3.679, 10591.420, 225.045, 52601.614 20/05/25,05:29:30,18,09,1, 11.8,1,1, 3.679, 10591.415, 225.033, 52601.608 20/05/25,05:29:30,19,09,1, 11.8,1,1, 3.679, 10591.390, 225.011, 52601.605 20/05/25,05:29:31,00,09,1, 11.9,1,1, 3.677, 10591.389, 225.169, 52601.708 20/05/25,05:29:31,01,09,1, 11.9,1,1, 3.677, 10591.415, 225.008, 52601.578 20/05/25,05:29:31,02,09,1, 11.9,1,1, 3.677, 10591.419, 225.047, 52601.654 20/05/25,05:29:31,03,09,1, 11.9,1,1, 3.677, 10591.402, 225.097, 52601.667 20/05/25,05:29:31,04,09,1, 11.9,1,1, 3.677, 10591.390, 225.087, 52601.677 20/05/25,05:29:31,05,09,1, 11.9,1,1, 3.677, 10591.401, 225.109, 52601.708 20/05/25,05:29:31,06,09,1, 11.9,1,1, 3.677, 10591.409, 225.072, 52601.624 20/05/25,05:29:31,07,09,1, 11.9,1,1, 3.677, 10591.407, 225.097, 52601.647 20/05/25,05:29:31,08,09,1, 11.9,1,1, 3.677, 10591.427, 225.098, 52601.694 20/05/25,05:29:31,09,09,1, 11.9,1,1, 3.677, 10591.392, 225.076, 52601.680 20/05/25,05:29:31,10,09,1, 11.9,1,1, 3.677, 10591.380, 225.111, 52601.648 20/05/25,05:29:31,11,09,1, 11.9,1,1, 3.677, 10591.390, 225.094, 52601.651 20/05/25,05:29:31,12,09,1, 11.9,1,1, 3.677, 10591.365, 225.051, 52601.628 20/05/25,05:29:31,13,09,1, 11.9,1,1, 3.677, 10591.381, 225.124, 52601.667 20/05/25,05:29:31,14,09,1, 11.9,1,1, 3.677, 10591.373, 225.043, 52601.649 20/05/25,05:29:31,15,09,1, 11.9,1,1, 3.677, 10591.360, 225.071, 52601.617 20/05/25,05:29:31,16,09,1, 11.9,1,1, 3.677, 10591.378, 225.125, 52601.714 20/05/25,05:29:31,17,09,1, 11.9,1,1, 3.677, 10591.383, 225.114, 52601.626 20/05/25,05:29:31,18,09,1, 11.9,1,1, 3.677, 10591.380, 225.134, 52601.634 20/05/25,05:29:31,19,09,1, 11.9,1,1, 3.677, 10591.397, 225.169, 52601.708 20/05/25,05:29:32,00,09,1, 11.9,1,1, 3.679, 10591.356, 225.235, 52601.702 20/05/25,05:29:32,01,09,1, 11.9,1,1, 3.679, 10591.390, 225.167, 52601.686 20/05/25,05:29:32,02,09,1, 11.9,1,1, 3.679, 10591.378, 225.107, 52601.658 20/05/25,05:29:32,03,09,1, 11.9,1,1, 3.679, 10591.378, 225.174, 52601.706 20/05/25,05:29:32,04,09,1, 11.9,1,1, 3.679, 10591.387, 225.157, 52601.710 20/05/25,05:29:32,05,09,1, 11.9,1,1, 3.679, 10591.370, 225.145, 52601.682 20/05/25,05:29:32,06,09,1, 11.9,1,1, 3.679, 10591.323, 225.152, 52601.655 20/05/25,05:29:32,07,09,1, 11.9,1,1, 3.679, 10591.349, 225.108, 52601.636 20/05/25,05:29:32,08,09,1, 11.9,1,1, 3.679, 10591.349, 225.127, 52601.654 20/05/25,05:29:32,09,09,1, 11.9,1,1, 3.679, 10591.377, 225.151, 52601.675 20/05/25,05:29:32,10,09,1, 11.9,1,1, 3.679, 10591.358, 225.137, 52601.680 20/05/25,05:29:32,11,09,1, 11.9,1,1, 3.679, 10591.323, 225.156, 52601.633 20/05/25,05:29:32,12,09,1, 11.9,1,1, 3.679, 10591.336, 225.135, 52601.625 20/05/25,05:29:32,13,09,1, 11.9,1,1, 3.679, 10591.389, 225.217, 52601.691 20/05/25,05:29:32,14,09,1, 11.9,1,1, 3.679, 10591.364, 225.230, 52601.713 20/05/25,05:29:32,15,09,1, 11.9,1,1, 3.679, 10591.365, 225.222, 52601.722 20/05/25,05:29:32,16,09,1, 11.9,1,1, 3.679, 10591.361, 225.202, 52601.666 20/05/25,05:29:32,17,09,1, 11.9,1,1, 3.679, 10591.359, 225.222, 52601.720 20/05/25,05:29:32,18,09,1, 11.9,1,1, 3.679, 10591.378, 225.196, 52601.712 20/05/25,05:29:32,19,09,1, 11.9,1,1, 3.679, 10591.357, 225.235, 52601.702 20/05/25,05:29:33,00,10,1, 11.9,1,1, 3.684, 10591.331, 225.309, 52601.743 20/05/25,05:29:33,01,10,1, 11.9,1,1, 3.684, 10591.334, 225.226, 52601.670 20/05/25,05:29:33,02,10,1, 11.9,1,1, 3.684, 10591.344, 225.213, 52601.672 20/05/25,05:29:33,03,10,1, 11.9,1,1, 3.684, 10591.330, 225.212, 52601.706 20/05/25,05:29:33,04,10,1, 11.9,1,1, 3.684, 10591.329, 225.267, 52601.793 20/05/25,05:29:33,05,10,1, 11.9,1,1, 3.684, 10591.376, 225.295, 52601.702 20/05/25,05:29:33,06,10,1, 11.9,1,1, 3.684, 10591.344, 225.256, 52601.687 20/05/25,05:29:33,07,10,1, 11.9,1,1, 3.684, 10591.350, 225.262, 52601.722 20/05/25,05:29:33,08,10,1, 11.9,1,1, 3.684, 10591.324, 225.239, 52601.697 20/05/25,05:29:33,09,10,1, 11.9,1,1, 3.684, 10591.294, 225.224, 52601.693 20/05/25,05:29:33,10,10,1, 11.9,1,1, 3.684, 10591.315, 225.240, 52601.713 20/05/25,05:29:33,11,10,1, 11.9,1,1, 3.684, 10591.342, 225.225, 52601.702 20/05/25,05:29:33,12,10,1, 11.9,1,1, 3.684, 10591.295, 225.235, 52601.672 20/05/25,05:29:33,13,10,1, 11.9,1,1, 3.684, 10591.329, 225.294, 52601.725 20/05/25,05:29:33,14,10,1, 11.9,1,1, 3.684, 10591.340, 225.275, 52601.740 20/05/25,05:29:33,15,10,1, 11.9,1,1, 3.684, 10591.333, 225.261, 52601.728 20/05/25,05:29:33,16,10,1, 11.9,1,1, 3.684, 10591.346, 225.248, 52601.699 20/05/25,05:29:33,17,10,1, 11.9,1,1, 3.684, 10591.324, 225.248, 52601.675 20/05/25,05:29:33,18,10,1, 11.9,1,1, 3.684, 10591.307, 225.304, 52601.696 20/05/25,05:29:33,19,10,1, 11.9,1,1, 3.684, 10591.335, 225.309, 52601.743 20/05/25,05:29:34,00,10,1, 11.8,1,1, 3.678, 10591.264, 225.388, 52601.746 20/05/25,05:29:34,01,10,1, 11.8,1,1, 3.678, 10591.310, 225.336, 52601.780 20/05/25,05:29:34,02,10,1, 11.8,1,1, 3.678, 10591.334, 225.264, 52601.706 20/05/25,05:29:34,03,10,1, 11.8,1,1, 3.678, 10591.293, 225.291, 52601.712 20/05/25,05:29:34,04,10,1, 11.8,1,1, 3.678, 10591.320, 225.333, 52601.746 20/05/25,05:29:34,05,10,1, 11.8,1,1, 3.678, 10591.268, 225.288, 52601.690 20/05/25,05:29:34,06,10,1, 11.8,1,1, 3.678, 10591.284, 225.349, 52601.731 20/05/25,05:29:34,07,10,1, 11.8,1,1, 3.678, 10591.302, 225.310, 52601.734 20/05/25,05:29:34,08,10,1, 11.8,1,1, 3.678, 10591.293, 225.363, 52601.754 20/05/25,05:29:34,09,10,1, 11.8,1,1, 3.678, 10591.309, 225.349, 52601.744 20/05/25,05:29:34,10,10,1, 11.8,1,1, 3.678, 10591.290, 225.327, 52601.724 20/05/25,05:29:34,11,10,1, 11.8,1,1, 3.678, 10591.302, 225.397, 52601.769 20/05/25,05:29:34,12,10,1, 11.8,1,1, 3.678, 10591.287, 225.381, 52601.748 20/05/25,05:29:34,13,10,1, 11.8,1,1, 3.678, 10591.272, 225.400, 52601.741 20/05/25,05:29:34,14,10,1, 11.8,1,1, 3.678, 10591.289, 225.369, 52601.757 20/05/25,05:29:34,15,10,1, 11.8,1,1, 3.678, 10591.313, 225.361, 52601.762 20/05/25,05:29:34,16,10,1, 11.8,1,1, 3.678, 10591.276, 225.393, 52601.740 20/05/25,05:29:34,17,10,1, 11.8,1,1, 3.678, 10591.262, 225.366, 52601.712 20/05/25,05:29:34,18,10,1, 11.8,1,1, 3.678, 10591.264, 225.334, 52601.724 20/05/25,05:29:34,19,10,1, 11.8,1,1, 3.678, 10591.264, 225.388, 52601.746 20/05/25,05:29:35,00,09,1, 11.9,1,1, 3.680, 10591.239, 225.424, 52601.772 20/05/25,05:29:35,01,09,1, 11.9,1,1, 3.680, 10591.286, 225.397, 52601.771 20/05/25,05:29:35,02,09,1, 11.9,1,1, 3.680, 10591.288, 225.402, 52601.764 20/05/25,05:29:35,03,09,1, 11.9,1,1, 3.680, 10591.266, 225.385, 52601.740 20/05/25,05:29:35,04,09,1, 11.9,1,1, 3.680, 10591.285, 225.427, 52601.765 20/05/25,05:29:35,05,09,1, 11.9,1,1, 3.680, 10591.296, 225.450, 52601.806 20/05/25,05:29:35,06,09,1, 11.9,1,1, 3.680, 10591.298, 225.429, 52601.788 20/05/25,05:29:35,07,09,1, 11.9,1,1, 3.680, 10591.270, 225.424, 52601.780 20/05/25,05:29:35,08,09,1, 11.9,1,1, 3.680, 10591.279, 225.448, 52601.852 20/05/25,05:29:35,09,09,1, 11.9,1,1, 3.680, 10591.253, 225.448, 52601.780 20/05/25,05:29:35,10,09,1, 11.9,1,1, 3.680, 10591.280, 225.476, 52601.798 20/05/25,05:29:35,11,09,1, 11.9,1,1, 3.680, 10591.249, 225.418, 52601.799 20/05/25,05:29:35,12,09,1, 11.9,1,1, 3.680, 10591.219, 225.462, 52601.793 20/05/25,05:29:35,13,09,1, 11.9,1,1, 3.680, 10591.240, 225.425, 52601.769 20/05/25,05:29:35,14,09,1, 11.9,1,1, 3.680, 10591.258, 225.473, 52601.822 20/05/25,05:29:35,15,09,1, 11.9,1,1, 3.680, 10591.236, 225.433, 52601.766 20/05/25,05:29:35,16,09,1, 11.9,1,1, 3.680, 10591.249, 225.432, 52601.749 20/05/25,05:29:35,17,09,1, 11.9,1,1, 3.680, 10591.240, 225.439, 52601.753 20/05/25,05:29:35,18,09,1, 11.9,1,1, 3.680, 10591.249, 225.466, 52601.807 20/05/25,05:29:35,19,09,1, 11.9,1,1, 3.680, 10591.240, 225.424, 52601.772 20/05/25,05:29:36,00,10,1, 11.9,1,1, 3.682, 10591.239, 225.582, 52601.832 20/05/25,05:29:36,01,10,1, 11.9,1,1, 3.682, 10591.259, 225.515, 52601.852 20/05/25,05:29:36,02,10,1, 11.9,1,1, 3.682, 10591.257, 225.496, 52601.796 20/05/25,05:29:36,03,10,1, 11.9,1,1, 3.682, 10591.248, 225.540, 52601.829 20/05/25,05:29:36,04,10,1, 11.9,1,1, 3.682, 10591.243, 225.525, 52601.850 20/05/25,05:29:36,05,10,1, 11.9,1,1, 3.682, 10591.234, 225.488, 52601.775 20/05/25,05:29:36,06,10,1, 11.9,1,1, 3.682, 10591.217, 225.475, 52601.764 20/05/25,05:29:36,07,10,1, 11.9,1,1, 3.682, 10591.233, 225.528, 52601.786 20/05/25,05:29:36,08,10,1, 11.9,1,1, 3.682, 10591.239, 225.571, 52601.837 20/05/25,05:29:36,09,10,1, 11.9,1,1, 3.682, 10591.246, 225.534, 52601.808 20/05/25,05:29:36,10,10,1, 11.9,1,1, 3.682, 10591.248, 225.491, 52601.802 20/05/25,05:29:36,11,10,1, 11.9,1,1, 3.682, 10591.213, 225.525, 52601.819 20/05/25,05:29:36,12,10,1, 11.9,1,1, 3.682, 10591.256, 225.550, 52602.123 20/05/25,05:29:36,13,10,1, 11.9,1,1, 3.682, 10591.251, 225.499, 52601.672 20/05/25,05:29:36,14,10,1, 11.9,1,1, 3.682, 10591.230, 225.514, 52601.753 20/05/25,05:29:36,15,10,1, 11.9,1,1, 3.682, 10591.274, 225.547, 52601.829 20/05/25,05:29:36,16,10,1, 11.9,1,1, 3.682, 10591.251, 225.540, 52601.793 20/05/25,05:29:36,17,10,1, 11.9,1,1, 3.682, 10591.265, 225.596, 52601.863 20/05/25,05:29:36,18,10,1, 11.9,1,1, 3.682, 10591.217, 225.528, 52601.772 20/05/25,05:29:36,19,10,1, 11.9,1,1, 3.682, 10591.243, 225.582, 52601.832 20/05/25,05:29:37,00,10,1, 11.9,1,1, 3.679, 10591.205, 225.621, 52601.849 20/05/25,05:29:37,01,10,1, 11.9,1,1, 3.679, 10591.235, 225.569, 52601.796 20/05/25,05:29:37,02,10,1, 11.9,1,1, 3.679, 10591.251, 225.559, 52601.816 20/05/25,05:29:37,03,10,1, 11.9,1,1, 3.679, 10591.205, 225.589, 52601.824 20/05/25,05:29:37,04,10,1, 11.9,1,1, 3.679, 10591.187, 225.603, 52601.850 20/05/25,05:29:37,05,10,1, 11.9,1,1, 3.679, 10591.233, 225.602, 52601.826 20/05/25,05:29:37,06,10,1, 11.9,1,1, 3.679, 10591.209, 225.548, 52601.834 20/05/25,05:29:37,07,10,1, 11.9,1,1, 3.679, 10591.214, 225.569, 52601.832 20/05/25,05:29:37,08,10,1, 11.9,1,1, 3.679, 10591.201, 225.564, 52601.821 20/05/25,05:29:37,09,10,1, 11.9,1,1, 3.679, 10591.199, 225.597, 52601.863 20/05/25,05:29:37,10,10,1, 11.9,1,1, 3.679, 10591.221, 225.595, 52601.848 20/05/25,05:29:37,11,10,1, 11.9,1,1, 3.679, 10591.240, 225.604, 52601.841 20/05/25,05:29:37,12,10,1, 11.9,1,1, 3.679, 10591.207, 225.646, 52601.907 20/05/25,05:29:37,13,10,1, 11.9,1,1, 3.679, 10591.215, 225.618, 52601.858 20/05/25,05:29:37,14,10,1, 11.9,1,1, 3.679, 10591.224, 225.632, 52601.657 20/05/25,05:29:37,15,10,1, 11.9,1,1, 3.679, 10591.182, 225.646, 52601.830 20/05/25,05:29:37,16,10,1, 11.9,1,1, 3.679, 10591.166, 225.646, 52601.884 20/05/25,05:29:37,17,10,1, 11.9,1,1, 3.679, 10591.169, 225.627, 52601.844 20/05/25,05:29:37,18,10,1, 11.9,1,1, 3.679, 10591.218, 225.654, 52601.880 20/05/25,05:29:37,19,10,1, 11.9,1,1, 3.679, 10591.211, 225.621, 52601.849 20/05/25,05:29:38,00,10,1, 11.8,1,1, 3.677, 10591.172, 225.743, 52601.925 20/05/25,05:29:38,01,10,1, 11.8,1,1, 3.677, 10591.176, 225.671, 52601.926 20/05/25,05:29:38,02,10,1, 11.8,1,1, 3.677, 10591.216, 225.678, 52601.865 20/05/25,05:29:38,03,10,1, 11.8,1,1, 3.677, 10591.186, 225.701, 52601.930 20/05/25,05:29:38,04,10,1, 11.8,1,1, 3.677, 10591.181, 225.619, 52601.834 20/05/25,05:29:38,05,10,1, 11.8,1,1, 3.677, 10591.181, 225.697, 52601.856 20/05/25,05:29:38,06,10,1, 11.8,1,1, 3.677, 10591.166, 225.672, 52601.863 20/05/25,05:29:38,07,10,1, 11.8,1,1, 3.677, 10591.181, 225.689, 52601.919 20/05/25,05:29:38,08,10,1, 11.8,1,1, 3.677, 10591.178, 225.704, 52601.881 20/05/25,05:29:38,09,10,1, 11.8,1,1, 3.677, 10591.164, 225.642, 52601.857 20/05/25,05:29:38,10,10,1, 11.8,1,1, 3.677, 10591.166, 225.702, 52601.864 20/05/25,05:29:38,11,10,1, 11.8,1,1, 3.677, 10591.156, 225.703, 52601.871 20/05/25,05:29:38,12,10,1, 11.8,1,1, 3.677, 10591.172, 225.701, 52601.891 20/05/25,05:29:38,13,10,1, 11.8,1,1, 3.677, 10591.171, 225.702, 52601.888 20/05/25,05:29:38,14,10,1, 11.8,1,1, 3.677, 10591.142, 225.659, 52601.909 20/05/25,05:29:38,15,10,1, 11.8,1,1, 3.677, 10591.185, 225.703, 52601.914 20/05/25,05:29:38,16,10,1, 11.8,1,1, 3.677, 10591.189, 225.757, 52601.929 20/05/25,05:29:38,17,10,1, 11.8,1,1, 3.677, 10591.193, 225.754, 52601.971 20/05/25,05:29:38,18,10,1, 11.8,1,1, 3.677, 10591.207, 225.759, 52601.930 20/05/25,05:29:38,19,10,1, 11.8,1,1, 3.677, 10591.180, 225.743, 52601.925 20/05/25,05:29:39,00,09,1, 11.9,1,1, 3.678, 10591.114, 225.800, 52601.910 20/05/25,05:29:39,01,09,1, 11.9,1,1, 3.678, 10591.155, 225.756, 52601.927 20/05/25,05:29:39,02,09,1, 11.9,1,1, 3.678, 10591.163, 225.750, 52601.946 20/05/25,05:29:39,03,09,1, 11.9,1,1, 3.678, 10591.121, 225.745, 52601.901 20/05/25,05:29:39,04,09,1, 11.9,1,1, 3.678, 10591.152, 225.796, 52601.948 20/05/25,05:29:39,05,09,1, 11.9,1,1, 3.678, 10591.154, 225.774, 52601.960 20/05/25,05:29:39,06,09,1, 11.9,1,1, 3.678, 10591.108, 225.734, 52601.918 20/05/25,05:29:39,07,09,1, 11.9,1,1, 3.678, 10591.175, 225.800, 52601.965 20/05/25,05:29:39,08,09,1, 11.9,1,1, 3.678, 10591.152, 225.755, 52601.893 20/05/25,05:29:39,09,09,1, 11.9,1,1, 3.678, 10591.152, 225.814, 52601.978 20/05/25,05:29:39,10,09,1, 11.9,1,1, 3.678, 10591.150, 225.811, 52601.954 20/05/25,05:29:39,11,09,1, 11.9,1,1, 3.678, 10591.141, 225.783, 52601.908 20/05/25,05:29:39,12,09,1, 11.9,1,1, 3.678, 10591.132, 225.800, 52601.959 20/05/25,05:29:39,13,09,1, 11.9,1,1, 3.678, 10591.159, 225.794, 52601.980 20/05/25,05:29:39,14,09,1, 11.9,1,1, 3.678, 10591.132, 225.828, 52601.913 20/05/25,05:29:39,15,09,1, 11.9,1,1, 3.678, 10591.131, 225.808, 52601.936 20/05/25,05:29:39,16,09,1, 11.9,1,1, 3.678, 10591.146, 225.840, 52601.949 20/05/25,05:29:39,17,09,1, 11.9,1,1, 3.678, 10591.122, 225.840, 52601.919 20/05/25,05:29:39,18,09,1, 11.9,1,1, 3.678, 10591.117, 225.812, 52601.897 20/05/25,05:29:39,19,09,1, 11.9,1,1, 3.678, 10591.116, 225.800, 52601.910 20/05/25,05:29:40,00,10,1, 11.9,1,1, 3.679, 10591.105, 225.925, 52601.963 20/05/25,05:29:40,01,10,1, 11.9,1,1, 3.679, 10591.149, 225.874, 52601.979 20/05/25,05:29:40,02,10,1, 11.9,1,1, 3.679, 10591.123, 225.847, 52601.926 20/05/25,05:29:40,03,10,1, 11.9,1,1, 3.679, 10591.146, 225.881, 52601.970 20/05/25,05:29:40,04,10,1, 11.9,1,1, 3.679, 10591.123, 225.890, 52601.962 20/05/25,05:29:40,05,10,1, 11.9,1,1, 3.679, 10591.116, 225.858, 52601.947 20/05/25,05:29:40,06,10,1, 11.9,1,1, 3.679, 10591.122, 225.863, 52601.980 20/05/25,05:29:40,07,10,1, 11.9,1,1, 3.679, 10591.101, 225.835, 52601.904 20/05/25,05:29:40,08,10,1, 11.9,1,1, 3.679, 10591.140, 225.924, 52602.008 20/05/25,05:29:40,09,10,1, 11.9,1,1, 3.679, 10591.132, 225.860, 52601.972 20/05/25,05:29:40,10,10,1, 11.9,1,1, 3.679, 10591.140, 225.898, 52601.965 20/05/25,05:29:40,11,10,1, 11.9,1,1, 3.679, 10591.129, 225.898, 52602.001 20/05/25,05:29:40,12,10,1, 11.9,1,1, 3.679, 10591.108, 225.893, 52601.993 20/05/25,05:29:40,13,10,1, 11.9,1,1, 3.679, 10591.127, 225.925, 52602.002 20/05/25,05:29:40,14,10,1, 11.9,1,1, 3.679, 10591.103, 225.860, 52601.967 20/05/25,05:29:40,15,10,1, 11.9,1,1, 3.679, 10591.131, 225.871, 52601.965 20/05/25,05:29:40,16,10,1, 11.9,1,1, 3.679, 10591.127, 225.954, 52602.003 20/05/25,05:29:40,17,10,1, 11.9,1,1, 3.679, 10591.105, 225.915, 52602.001 20/05/25,05:29:40,18,10,1, 11.9,1,1, 3.679, 10591.069, 225.898, 52601.964 20/05/25,05:29:40,19,10,1, 11.9,1,1, 3.679, 10591.110, 225.925, 52601.963 20/05/25,05:29:41,00,10,1, 11.9,1,1, 3.681, 10591.097, 226.000, 52602.053 20/05/25,05:29:41,01,10,1, 11.9,1,1, 3.681, 10591.081, 225.940, 52602.012 20/05/25,05:29:41,02,10,1, 11.9,1,1, 3.681, 10591.127, 225.953, 52602.009 20/05/25,05:29:41,03,10,1, 11.9,1,1, 3.681, 10591.115, 225.967, 52602.294 20/05/25,05:29:41,04,10,1, 11.9,1,1, 3.681, 10591.141, 225.969, 52602.005 20/05/25,05:29:41,05,10,1, 11.9,1,1, 3.681, 10591.159, 225.959, 52601.969 20/05/25,05:29:41,06,10,1, 11.9,1,1, 3.681, 10591.101, 225.969, 52601.984 20/05/25,05:29:41,07,10,1, 11.9,1,1, 3.681, 10591.081, 225.917, 52601.989 20/05/25,05:29:41,08,10,1, 11.9,1,1, 3.681, 10591.109, 225.927, 52602.014 20/05/25,05:29:41,09,10,1, 11.9,1,1, 3.681, 10591.091, 225.971, 52602.053 20/05/25,05:29:41,10,10,1, 11.9,1,1, 3.681, 10591.097, 225.977, 52602.048 20/05/25,05:29:41,11,10,1, 11.9,1,1, 3.681, 10591.083, 225.983, 52602.056 20/05/25,05:29:41,12,10,1, 11.9,1,1, 3.681, 10591.092, 225.995, 52602.048 20/05/25,05:29:41,13,10,1, 11.9,1,1, 3.681, 10591.097, 225.952, 52602.028 20/05/25,05:29:41,14,10,1, 11.9,1,1, 3.681, 10591.075, 226.001, 52602.017 20/05/25,05:29:41,15,10,1, 11.9,1,1, 3.681, 10591.084, 225.973, 52601.993 20/05/25,05:29:41,16,10,1, 11.9,1,1, 3.681, 10591.067, 225.969, 52601.989 20/05/25,05:29:41,17,10,1, 11.9,1,1, 3.681, 10591.061, 226.007, 52602.025 20/05/25,05:29:41,18,10,1, 11.9,1,1, 3.681, 10591.071, 225.948, 52601.847 20/05/25,05:29:41,19,10,1, 11.9,1,1, 3.681, 10591.103, 226.000, 52602.053 20/05/25,05:29:42,00,10,1, 11.8,1,1, 3.680, 10591.030, 226.107, 52602.090 20/05/25,05:29:42,01,10,1, 11.8,1,1, 3.680, 10591.077, 226.039, 52602.083 20/05/25,05:29:42,02,10,1, 11.8,1,1, 3.680, 10591.094, 226.038, 52602.047 20/05/25,05:29:42,03,10,1, 11.8,1,1, 3.680, 10591.076, 226.076, 52602.098 20/05/25,05:29:42,04,10,1, 11.8,1,1, 3.680, 10591.095, 226.027, 52602.062 20/05/25,05:29:42,05,10,1, 11.8,1,1, 3.680, 10591.078, 226.063, 52602.066 20/05/25,05:29:42,06,10,1, 11.8,1,1, 3.680, 10591.092, 226.076, 52602.078 20/05/25,05:29:42,07,10,1, 11.8,1,1, 3.680, 10591.077, 226.053, 52602.064 20/05/25,05:29:42,08,10,1, 11.8,1,1, 3.680, 10591.043, 226.021, 52602.043 20/05/25,05:29:42,09,10,1, 11.8,1,1, 3.680, 10591.049, 226.055, 52602.088 20/05/25,05:29:42,10,10,1, 11.8,1,1, 3.680, 10591.078, 226.086, 52602.085 20/05/25,05:29:42,11,10,1, 11.8,1,1, 3.680, 10591.065, 226.078, 52602.099 20/05/25,05:29:42,12,10,1, 11.8,1,1, 3.680, 10591.070, 226.089, 52602.075 20/05/25,05:29:42,13,10,1, 11.8,1,1, 3.680, 10591.049, 226.060, 52602.072 20/05/25,05:29:42,14,10,1, 11.8,1,1, 3.680, 10591.040, 226.020, 52602.031 20/05/25,05:29:42,15,10,1, 11.8,1,1, 3.680, 10591.048, 226.079, 52602.057 20/05/25,05:29:42,16,10,1, 11.8,1,1, 3.680, 10591.061, 226.106, 52602.140 20/05/25,05:29:42,17,10,1, 11.8,1,1, 3.680, 10591.044, 226.064, 52602.086 20/05/25,05:29:42,18,10,1, 11.8,1,1, 3.680, 10591.057, 226.077, 52602.084 20/05/25,05:29:42,19,10,1, 11.8,1,1, 3.680, 10591.038, 226.107, 52602.090 20/05/25,05:29:43,00,10,1, 11.9,1,1, 3.677, 10591.030, 226.161, 52602.111 20/05/25,05:29:43,01,10,1, 11.9,1,1, 3.677, 10591.056, 226.134, 52602.120 20/05/25,05:29:43,02,10,1, 11.9,1,1, 3.677, 10591.044, 226.109, 52602.085 20/05/25,05:29:43,03,10,1, 11.9,1,1, 3.677, 10591.048, 226.130, 52602.083 20/05/25,05:29:43,04,10,1, 11.9,1,1, 3.677, 10591.043, 226.100, 52602.075 20/05/25,05:29:43,05,10,1, 11.9,1,1, 3.677, 10591.055, 226.105, 52602.101 20/05/25,05:29:43,06,10,1, 11.9,1,1, 3.677, 10591.044, 226.156, 52602.127 20/05/25,05:29:43,07,10,1, 11.9,1,1, 3.677, 10591.044, 226.163, 52602.133 20/05/25,05:29:43,08,10,1, 11.9,1,1, 3.677, 10591.039, 226.129, 52602.118 20/05/25,05:29:43,09,10,1, 11.9,1,1, 3.677, 10591.075, 226.147, 52602.218 20/05/25,05:29:43,10,10,1, 11.9,1,1, 3.677, 10591.000, 226.132, 52602.046 20/05/25,05:29:43,11,10,1, 11.9,1,1, 3.677, 10591.016, 226.174, 52602.159 20/05/25,05:29:43,12,10,1, 11.9,1,1, 3.677, 10591.019, 226.159, 52602.075 20/05/25,05:29:43,13,10,1, 11.9,1,1, 3.677, 10591.003, 226.159, 52602.108 20/05/25,05:29:43,14,10,1, 11.9,1,1, 3.677, 10591.015, 226.200, 52602.131 20/05/25,05:29:43,15,10,1, 11.9,1,1, 3.677, 10591.007, 226.158, 52602.083 20/05/25,05:29:43,16,10,1, 11.9,1,1, 3.677, 10591.038, 226.150, 52602.086 20/05/25,05:29:43,17,10,1, 11.9,1,1, 3.677, 10591.011, 226.179, 52602.119 20/05/25,05:29:43,18,10,1, 11.9,1,1, 3.677, 10591.037, 226.188, 52602.154 20/05/25,05:29:43,19,10,1, 11.9,1,1, 3.677, 10591.034, 226.161, 52602.111 20/05/25,05:29:44,00,09,1, 11.9,1,1, 3.679, 10590.972, 226.242, 52602.132 20/05/25,05:29:44,01,09,1, 11.9,1,1, 3.679, 10591.005, 226.162, 52602.138 20/05/25,05:29:44,02,09,1, 11.9,1,1, 3.679, 10591.032, 226.189, 52602.166 20/05/25,05:29:44,03,09,1, 11.9,1,1, 3.679, 10591.022, 226.188, 52602.146 20/05/25,05:29:44,04,09,1, 11.9,1,1, 3.679, 10591.015, 226.180, 52602.147 20/05/25,05:29:44,05,09,1, 11.9,1,1, 3.679, 10591.019, 226.198, 52602.132 20/05/25,05:29:44,06,09,1, 11.9,1,1, 3.679, 10591.031, 226.246, 52602.185 20/05/25,05:29:44,07,09,1, 11.9,1,1, 3.679, 10591.014, 226.189, 52602.115 20/05/25,05:29:44,08,09,1, 11.9,1,1, 3.679, 10590.995, 226.193, 52602.120 20/05/25,05:29:44,09,09,1, 11.9,1,1, 3.679, 10591.014, 226.243, 52602.197 20/05/25,05:29:44,10,09,1, 11.9,1,1, 3.679, 10590.993, 226.231, 52602.154 20/05/25,05:29:44,11,09,1, 11.9,1,1, 3.679, 10591.006, 226.235, 52602.157 20/05/25,05:29:44,12,09,1, 11.9,1,1, 3.679, 10591.007, 226.204, 52602.098 20/05/25,05:29:44,13,09,1, 11.9,1,1, 3.679, 10590.993, 226.265, 52602.178 20/05/25,05:29:44,14,09,1, 11.9,1,1, 3.679, 10591.039, 226.274, 52602.190 20/05/25,05:29:44,15,09,1, 11.9,1,1, 3.679, 10591.005, 226.229, 52602.153 20/05/25,05:29:44,16,09,1, 11.9,1,1, 3.679, 10591.009, 226.256, 52602.180 20/05/25,05:29:44,17,09,1, 11.9,1,1, 3.679, 10591.013, 226.249, 52602.171 20/05/25,05:29:44,18,09,1, 11.9,1,1, 3.679, 10591.023, 226.266, 52602.179 20/05/25,05:29:44,19,09,1, 11.9,1,1, 3.679, 10590.976, 226.242, 52602.132 20/05/25,05:29:45,00,10,1, 11.9,1,1, 3.679, 10590.988, 226.324, 52602.227 20/05/25,05:29:45,01,10,1, 11.9,1,1, 3.679, 10591.014, 226.274, 52602.192 20/05/25,05:29:45,02,10,1, 11.9,1,1, 3.679, 10590.997, 226.330, 52602.236 20/05/25,05:29:45,03,10,1, 11.9,1,1, 3.679, 10591.000, 226.292, 52602.179 20/05/25,05:29:45,04,10,1, 11.9,1,1, 3.679, 10590.980, 226.247, 52602.163 20/05/25,05:29:45,05,10,1, 11.9,1,1, 3.679, 10591.011, 226.296, 52602.201 20/05/25,05:29:45,06,10,1, 11.9,1,1, 3.679, 10590.976, 226.285, 52602.194 20/05/25,05:29:45,07,10,1, 11.9,1,1, 3.679, 10590.990, 226.264, 52602.165 20/05/25,05:29:45,08,10,1, 11.9,1,1, 3.679, 10590.970, 226.271, 52602.127 20/05/25,05:29:45,09,10,1, 11.9,1,1, 3.679, 10591.000, 226.316, 52602.201 20/05/25,05:29:45,10,10,1, 11.9,1,1, 3.679, 10590.955, 226.278, 52602.164 20/05/25,05:29:45,11,10,1, 11.9,1,1, 3.679, 10591.005, 226.273, 52602.187 20/05/25,05:29:45,12,10,1, 11.9,1,1, 3.679, 10591.010, 226.306, 52602.227 20/05/25,05:29:45,13,10,1, 11.9,1,1, 3.679, 10591.012, 226.328, 52602.227 20/05/25,05:29:45,14,10,1, 11.9,1,1, 3.679, 10591.023, 226.352, 52602.245 20/05/25,05:29:45,15,10,1, 11.9,1,1, 3.679, 10590.974, 226.348, 52602.233 20/05/25,05:29:45,16,10,1, 11.9,1,1, 3.679, 10590.977, 226.325, 52602.211 20/05/25,05:29:45,17,10,1, 11.9,1,1, 3.679, 10590.956, 226.288, 52602.167 20/05/25,05:29:45,18,10,1, 11.9,1,1, 3.679, 10590.951, 226.336, 52602.242 20/05/25,05:29:45,19,10,1, 11.9,1,1, 3.679, 10590.991, 226.324, 52602.227 20/05/25,05:29:46,00,09,1, 11.8,1,1, 3.681, 10590.947, 226.413, 52602.235 20/05/25,05:29:46,01,09,1, 11.8,1,1, 3.681, 10590.995, 226.397, 52602.303 20/05/25,05:29:46,02,09,1, 11.8,1,1, 3.681, 10590.958, 226.376, 52602.211 20/05/25,05:29:46,03,09,1, 11.8,1,1, 3.681, 10590.937, 226.345, 52602.210 20/05/25,05:29:46,04,09,1, 11.8,1,1, 3.681, 10590.932, 226.360, 52602.204 20/05/25,05:29:46,05,09,1, 11.8,1,1, 3.681, 10590.955, 226.354, 52602.186 20/05/25,05:29:46,06,09,1, 11.8,1,1, 3.681, 10590.944, 226.362, 52602.236 20/05/25,05:29:46,07,09,1, 11.8,1,1, 3.681, 10590.992, 226.383, 52602.251 20/05/25,05:29:46,08,09,1, 11.8,1,1, 3.681, 10590.977, 226.361, 52602.211 20/05/25,05:29:46,09,09,1, 11.8,1,1, 3.681, 10590.999, 226.346, 52602.235 20/05/25,05:29:46,10,09,1, 11.8,1,1, 3.681, 10590.981, 226.396, 52602.273 20/05/25,05:29:46,11,09,1, 11.8,1,1, 3.681, 10590.992, 226.387, 52602.235 20/05/25,05:29:46,12,09,1, 11.8,1,1, 3.681, 10590.961, 226.383, 52602.257 20/05/25,05:29:46,13,09,1, 11.8,1,1, 3.681, 10590.970, 226.366, 52602.222 20/05/25,05:29:46,14,09,1, 11.8,1,1, 3.681, 10590.975, 226.401, 52602.259 20/05/25,05:29:46,15,09,1, 11.8,1,1, 3.681, 10590.971, 226.381, 52602.244 20/05/25,05:29:46,16,09,1, 11.8,1,1, 3.681, 10590.980, 226.400, 52602.252 20/05/25,05:29:46,17,09,1, 11.8,1,1, 3.681, 10590.965, 226.395, 52602.290 20/05/25,05:29:46,18,09,1, 11.8,1,1, 3.681, 10590.976, 226.405, 52602.318 20/05/25,05:29:46,19,09,1, 11.8,1,1, 3.681, 10590.951, 226.413, 52602.235 20/05/25,05:29:47,00,09,1, 11.8,1,1, 3.681, 10590.947, 226.501, 52602.364 20/05/25,05:29:47,01,09,1, 11.8,1,1, 3.681, 10590.947, 226.395, 52602.202 20/05/25,05:29:47,02,09,1, 11.8,1,1, 3.681, 10590.974, 226.427, 52602.250 20/05/25,05:29:47,03,09,1, 11.8,1,1, 3.681, 10590.947, 226.403, 52602.192 20/05/25,05:29:47,04,09,1, 11.8,1,1, 3.681, 10590.985, 226.439, 52602.239 20/05/25,05:29:47,05,09,1, 11.8,1,1, 3.681, 10590.973, 226.465, 52602.312 20/05/25,05:29:47,06,09,1, 11.8,1,1, 3.681, 10590.937, 226.391, 52602.232 20/05/25,05:29:47,07,09,1, 11.8,1,1, 3.681, 10590.919, 226.443, 52602.271 20/05/25,05:29:47,08,09,1, 11.8,1,1, 3.681, 10590.944, 226.437, 52602.300 20/05/25,05:29:47,09,09,1, 11.8,1,1, 3.681, 10590.946, 226.433, 52602.299 20/05/25,05:29:47,10,09,1, 11.8,1,1, 3.681, 10590.950, 226.433, 52602.300 20/05/25,05:29:47,11,09,1, 11.8,1,1, 3.681, 10590.952, 226.398, 52602.274 20/05/25,05:29:47,12,09,1, 11.8,1,1, 3.681, 10590.964, 226.483, 52602.337 20/05/25,05:29:47,13,09,1, 11.8,1,1, 3.681, 10590.927, 226.430, 52602.261 20/05/25,05:29:47,14,09,1, 11.8,1,1, 3.681, 10590.970, 226.431, 52602.310 20/05/25,05:29:47,15,09,1, 11.8,1,1, 3.681, 10590.941, 226.469, 52602.300 20/05/25,05:29:47,16,09,1, 11.8,1,1, 3.681, 10590.937, 226.492, 52602.355 20/05/25,05:29:47,17,09,1, 11.8,1,1, 3.681, 10590.960, 226.437, 52602.355 20/05/25,05:29:47,18,09,1, 11.8,1,1, 3.681, 10590.946, 226.509, 52602.357 20/05/25,05:29:47,19,09,1, 11.8,1,1, 3.681, 10590.954, 226.501, 52602.364 20/05/25,05:29:48,00,09,1, 11.9,1,1, 3.681, 10590.913, 226.549, 52602.358 20/05/25,05:29:48,01,09,1, 11.9,1,1, 3.681, 10590.939, 226.526, 52602.354 20/05/25,05:29:48,02,09,1, 11.9,1,1, 3.681, 10590.941, 226.471, 52602.289 20/05/25,05:29:48,03,09,1, 11.9,1,1, 3.681, 10590.939, 226.544, 52602.325 20/05/25,05:29:48,04,09,1, 11.9,1,1, 3.681, 10590.938, 226.503, 52602.359 20/05/25,05:29:48,05,09,1, 11.9,1,1, 3.681, 10590.939, 226.527, 52602.307 20/05/25,05:29:48,06,09,1, 11.9,1,1, 3.681, 10590.935, 226.543, 52602.366 20/05/25,05:29:48,07,09,1, 11.9,1,1, 3.681, 10590.949, 226.500, 52602.330 20/05/25,05:29:48,08,09,1, 11.9,1,1, 3.681, 10590.934, 226.562, 52602.352 20/05/25,05:29:48,09,09,1, 11.9,1,1, 3.681, 10590.916, 226.547, 52602.368 20/05/25,05:29:48,10,09,1, 11.9,1,1, 3.681, 10590.930, 226.516, 52602.296 20/05/25,05:29:48,11,09,1, 11.9,1,1, 3.681, 10590.962, 226.581, 52602.323 20/05/25,05:29:48,12,09,1, 11.9,1,1, 3.681, 10590.923, 226.538, 52602.294 20/05/25,05:29:48,13,09,1, 11.9,1,1, 3.681, 10590.955, 226.566, 52602.336 20/05/25,05:29:48,14,09,1, 11.9,1,1, 3.681, 10590.966, 226.569, 52602.292 20/05/25,05:29:48,15,09,1, 11.9,1,1, 3.681, 10590.934, 226.526, 52602.292 20/05/25,05:29:48,16,09,1, 11.9,1,1, 3.681, 10590.919, 226.553, 52602.336 20/05/25,05:29:48,17,09,1, 11.9,1,1, 3.681, 10590.933, 226.603, 52602.225 20/05/25,05:29:48,18,09,1, 11.9,1,1, 3.681, 10590.897, 226.533, 52602.402 20/05/25,05:29:48,19,09,1, 11.9,1,1, 3.681, 10590.921, 226.549, 52602.358 20/05/25,05:29:49,00,09,1, 11.9,1,1, 3.680, 10590.888, 226.619, 52602.426 20/05/25,05:29:49,01,09,1, 11.9,1,1, 3.680, 10590.935, 226.602, 52602.371 20/05/25,05:29:49,02,09,1, 11.9,1,1, 3.680, 10590.926, 226.589, 52602.354 20/05/25,05:29:49,03,09,1, 11.9,1,1, 3.680, 10590.929, 226.562, 52602.305 20/05/25,05:29:49,04,09,1, 11.9,1,1, 3.680, 10590.941, 226.605, 52602.358 20/05/25,05:29:49,05,09,1, 11.9,1,1, 3.680, 10590.929, 226.561, 52602.348 20/05/25,05:29:49,06,09,1, 11.9,1,1, 3.680, 10590.923, 226.580, 52602.370 20/05/25,05:29:49,07,09,1, 11.9,1,1, 3.680, 10590.898, 226.582, 52602.333 20/05/25,05:29:49,08,09,1, 11.9,1,1, 3.680, 10590.938, 226.594, 52602.400 20/05/25,05:29:49,09,09,1, 11.9,1,1, 3.680, 10590.910, 226.561, 52602.367 20/05/25,05:29:49,10,09,1, 11.9,1,1, 3.680, 10590.905, 226.610, 52602.365 20/05/25,05:29:49,11,09,1, 11.9,1,1, 3.680, 10590.923, 226.593, 52602.350 20/05/25,05:29:49,12,09,1, 11.9,1,1, 3.680, 10590.895, 226.651, 52602.404 20/05/25,05:29:49,13,09,1, 11.9,1,1, 3.680, 10590.936, 226.646, 52602.443 20/05/25,05:29:49,14,09,1, 11.9,1,1, 3.680, 10590.909, 226.638, 52602.422 20/05/25,05:29:49,15,09,1, 11.9,1,1, 3.680, 10590.907, 226.638, 52602.403 20/05/25,05:29:49,16,09,1, 11.9,1,1, 3.680, 10590.909, 226.615, 52602.294 20/05/25,05:29:49,17,09,1, 11.9,1,1, 3.680, 10590.896, 226.612, 52602.431 20/05/25,05:29:49,18,09,1, 11.9,1,1, 3.680, 10590.915, 226.689, 52602.446 20/05/25,05:29:49,19,09,1, 11.9,1,1, 3.680, 10590.895, 226.619, 52602.426 20/05/25,05:29:50,00,08,1, 11.9,1,1, 3.679, 10590.897, 226.713, 52602.426 20/05/25,05:29:50,01,08,1, 11.9,1,1, 3.679, 10590.910, 226.672, 52602.430 20/05/25,05:29:50,02,08,1, 11.9,1,1, 3.679, 10590.899, 226.615, 52602.381 20/05/25,05:29:50,03,08,1, 11.9,1,1, 3.679, 10590.905, 226.634, 52602.395 20/05/25,05:29:50,04,08,1, 11.9,1,1, 3.679, 10590.915, 226.652, 52602.378 20/05/25,05:29:50,05,08,1, 11.9,1,1, 3.679, 10590.900, 226.682, 52602.409 20/05/25,05:29:50,06,08,1, 11.9,1,1, 3.679, 10590.909, 226.707, 52602.457 20/05/25,05:29:50,07,08,1, 11.9,1,1, 3.679, 10590.913, 226.656, 52602.412 20/05/25,05:29:50,08,08,1, 11.9,1,1, 3.679, 10590.904, 226.638, 52602.405 20/05/25,05:29:50,09,08,1, 11.9,1,1, 3.679, 10590.891, 226.638, 52602.371 20/05/25,05:29:50,10,08,1, 11.9,1,1, 3.679, 10590.882, 226.635, 52602.404 20/05/25,05:29:50,11,08,1, 11.9,1,1, 3.679, 10590.893, 226.699, 52602.400 20/05/25,05:29:50,12,08,1, 11.9,1,1, 3.679, 10590.916, 226.718, 52602.451 20/05/25,05:29:50,13,08,1, 11.9,1,1, 3.679, 10590.899, 226.665, 52602.411 20/05/25,05:29:50,14,08,1, 11.9,1,1, 3.679, 10590.914, 226.705, 52602.411 20/05/25,05:29:50,15,08,1, 11.9,1,1, 3.679, 10590.894, 226.728, 52602.442 20/05/25,05:29:50,16,08,1, 11.9,1,1, 3.679, 10590.889, 226.705, 52602.448 20/05/25,05:29:50,17,08,1, 11.9,1,1, 3.679, 10590.896, 226.746, 52602.454 20/05/25,05:29:50,18,08,1, 11.9,1,1, 3.679, 10590.900, 226.690, 52602.440 20/05/25,05:29:50,19,08,1, 11.9,1,1, 3.679, 10590.902, 226.713, 52602.426 20/05/25,05:29:51,00,08,1, 11.9,1,1, 3.677, 10590.930, 226.815, 52602.505 20/05/25,05:29:51,01,08,1, 11.9,1,1, 3.677, 10590.920, 226.754, 52602.424 20/05/25,05:29:51,02,08,1, 11.9,1,1, 3.677, 10590.886, 226.726, 52602.427 20/05/25,05:29:51,03,08,1, 11.9,1,1, 3.677, 10590.915, 226.737, 52602.478 20/05/25,05:29:51,04,08,1, 11.9,1,1, 3.677, 10590.896, 226.768, 52602.526 20/05/25,05:29:51,05,08,1, 11.9,1,1, 3.677, 10590.886, 226.771, 52602.400 20/05/25,05:29:51,06,08,1, 11.9,1,1, 3.677, 10590.874, 226.729, 52602.448 20/05/25,05:29:51,07,08,1, 11.9,1,1, 3.677, 10590.898, 226.755, 52602.477 20/05/25,05:29:51,08,08,1, 11.9,1,1, 3.677, 10590.914, 226.737, 52602.319 20/05/25,05:29:51,09,08,1, 11.9,1,1, 3.677, 10590.914, 226.762, 52602.411 20/05/25,05:29:51,10,08,1, 11.9,1,1, 3.677, 10590.925, 226.800, 52602.486 20/05/25,05:29:51,11,08,1, 11.9,1,1, 3.677, 10590.941, 226.792, 52602.477 20/05/25,05:29:51,12,08,1, 11.9,1,1, 3.677, 10590.910, 226.759, 52602.441 20/05/25,05:29:51,13,08,1, 11.9,1,1, 3.677, 10590.903, 226.776, 52602.411 20/05/25,05:29:51,14,08,1, 11.9,1,1, 3.677, 10590.919, 226.794, 52602.483 20/05/25,05:29:51,15,08,1, 11.9,1,1, 3.677, 10590.896, 226.757, 52602.455 20/05/25,05:29:51,16,08,1, 11.9,1,1, 3.677, 10590.910, 226.789, 52602.462 20/05/25,05:29:51,17,08,1, 11.9,1,1, 3.677, 10590.914, 226.762, 52602.481 20/05/25,05:29:51,18,08,1, 11.9,1,1, 3.677, 10590.900, 226.828, 52602.486 20/05/25,05:29:51,19,08,1, 11.9,1,1, 3.677, 10590.933, 226.815, 52602.505 20/05/25,05:29:52,00,08,1, 11.8,1,1, 3.679, 10590.897, 226.899, 52602.501 20/05/25,05:29:52,01,08,1, 11.8,1,1, 3.679, 10590.875, 226.801, 52602.460 20/05/25,05:29:52,02,08,1, 11.8,1,1, 3.679, 10590.916, 226.829, 52602.487 20/05/25,05:29:52,03,08,1, 11.8,1,1, 3.679, 10590.882, 226.825, 52602.491 20/05/25,05:29:52,04,08,1, 11.8,1,1, 3.679, 10590.930, 226.871, 52602.540 20/05/25,05:29:52,05,08,1, 11.8,1,1, 3.679, 10590.912, 226.822, 52602.462 20/05/25,05:29:52,06,08,1, 11.8,1,1, 3.679, 10590.915, 226.888, 52602.502 20/05/25,05:29:52,07,08,1, 11.8,1,1, 3.679, 10590.907, 226.815, 52602.490 20/05/25,05:29:52,08,08,1, 11.8,1,1, 3.679, 10590.911, 226.864, 52602.505 20/05/25,05:29:52,09,08,1, 11.8,1,1, 3.679, 10590.917, 226.876, 52602.529 20/05/25,05:29:52,10,08,1, 11.8,1,1, 3.679, 10590.916, 226.893, 52602.530 20/05/25,05:29:52,11,08,1, 11.8,1,1, 3.679, 10590.902, 226.872, 52602.512 20/05/25,05:29:52,12,08,1, 11.8,1,1, 3.679, 10590.930, 226.882, 52602.570 20/05/25,05:29:52,13,08,1, 11.8,1,1, 3.679, 10590.902, 226.859, 52602.530 20/05/25,05:29:52,14,08,1, 11.8,1,1, 3.679, 10590.920, 226.871, 52602.514 20/05/25,05:29:52,15,08,1, 11.8,1,1, 3.679, 10590.880, 226.847, 52602.474 20/05/25,05:29:52,16,08,1, 11.8,1,1, 3.679, 10590.882, 226.841, 52602.441 20/05/25,05:29:52,17,08,1, 11.8,1,1, 3.679, 10590.915, 226.909, 52602.511 20/05/25,05:29:52,18,08,1, 11.8,1,1, 3.679, 10590.931, 226.873, 52602.531 20/05/25,05:29:52,19,08,1, 11.8,1,1, 3.679, 10590.902, 226.899, 52602.501 20/05/25,05:29:53,00,08,1, 11.9,1,1, 3.682, 10590.922, 226.940, 52602.548 20/05/25,05:29:53,01,08,1, 11.9,1,1, 3.682, 10590.904, 226.917, 52602.541 20/05/25,05:29:53,02,08,1, 11.9,1,1, 3.682, 10590.879, 226.884, 52602.522 20/05/25,05:29:53,03,08,1, 11.9,1,1, 3.682, 10590.916, 226.877, 52602.523 20/05/25,05:29:53,04,08,1, 11.9,1,1, 3.682, 10590.892, 226.886, 52602.488 20/05/25,05:29:53,05,08,1, 11.9,1,1, 3.682, 10590.878, 226.880, 52602.527 20/05/25,05:29:53,06,08,1, 11.9,1,1, 3.682, 10590.899, 226.883, 52602.501 20/05/25,05:29:53,07,08,1, 11.9,1,1, 3.682, 10590.930, 226.944, 52602.606 20/05/25,05:29:53,08,08,1, 11.9,1,1, 3.682, 10590.904, 226.897, 52602.548 20/05/25,05:29:53,09,08,1, 11.9,1,1, 3.682, 10590.917, 226.866, 52602.512 20/05/25,05:29:53,10,08,1, 11.9,1,1, 3.682, 10590.906, 226.942, 52602.561 20/05/25,05:29:53,11,08,1, 11.9,1,1, 3.682, 10590.914, 226.939, 52602.579 20/05/25,05:29:53,12,08,1, 11.9,1,1, 3.682, 10590.896, 226.933, 52602.587 20/05/25,05:29:53,13,08,1, 11.9,1,1, 3.682, 10590.900, 226.971, 52602.617 20/05/25,05:29:53,14,08,1, 11.9,1,1, 3.682, 10590.885, 226.915, 52602.555 20/05/25,05:29:53,15,08,1, 11.9,1,1, 3.682, 10590.880, 226.908, 52602.553 20/05/25,05:29:53,16,08,1, 11.9,1,1, 3.682, 10590.942, 226.972, 52602.569 20/05/25,05:29:53,17,08,1, 11.9,1,1, 3.682, 10590.881, 226.891, 52602.464 20/05/25,05:29:53,18,08,1, 11.9,1,1, 3.682, 10590.882, 226.926, 52602.521 20/05/25,05:29:53,19,08,1, 11.9,1,1, 3.682, 10590.927, 226.940, 52602.548 20/05/25,05:29:54,00,09,1, 11.9,1,1, 3.681, 10590.922, 226.993, 52602.557 20/05/25,05:29:54,01,09,1, 11.9,1,1, 3.681, 10590.899, 227.000, 52602.589 20/05/25,05:29:54,02,09,1, 11.9,1,1, 3.681, 10590.935, 226.965, 52602.593 20/05/25,05:29:54,03,09,1, 11.9,1,1, 3.681, 10590.923, 226.929, 52602.521 20/05/25,05:29:54,04,09,1, 11.9,1,1, 3.681, 10590.934, 227.007, 52602.598 20/05/25,05:29:54,05,09,1, 11.9,1,1, 3.681, 10590.896, 226.951, 52602.537 20/05/25,05:29:54,06,09,1, 11.9,1,1, 3.681, 10590.929, 227.001, 52602.580 20/05/25,05:29:54,07,09,1, 11.9,1,1, 3.681, 10590.941, 226.949, 52602.551 20/05/25,05:29:54,08,09,1, 11.9,1,1, 3.681, 10590.910, 226.938, 52602.578 20/05/25,05:29:54,09,09,1, 11.9,1,1, 3.681, 10590.905, 227.020, 52602.597 20/05/25,05:29:54,10,09,1, 11.9,1,1, 3.681, 10590.919, 226.983, 52602.620 20/05/25,05:29:54,11,09,1, 11.9,1,1, 3.681, 10590.943, 227.011, 52602.598 20/05/25,05:29:54,12,09,1, 11.9,1,1, 3.681, 10590.933, 227.032, 52602.655 20/05/25,05:29:54,13,09,1, 11.9,1,1, 3.681, 10590.963, 227.008, 52602.583 20/05/25,05:29:54,14,09,1, 11.9,1,1, 3.681, 10590.931, 227.005, 52602.571 20/05/25,05:29:54,15,09,1, 11.9,1,1, 3.681, 10590.938, 227.038, 52602.633 20/05/25,05:29:54,16,09,1, 11.9,1,1, 3.681, 10590.950, 227.031, 52602.615 20/05/25,05:29:54,17,09,1, 11.9,1,1, 3.681, 10590.944, 227.011, 52602.626 20/05/25,05:29:54,18,09,1, 11.9,1,1, 3.681, 10590.960, 227.052, 52602.657 20/05/25,05:29:54,19,09,1, 11.9,1,1, 3.681, 10590.926, 226.993, 52602.557 20/05/25,05:29:55,00,09,1, 11.9,1,1, 3.678, 10590.955, 227.112, 52602.739 20/05/25,05:29:55,01,09,1, 11.9,1,1, 3.678, 10590.967, 227.066, 52602.611 20/05/25,05:29:55,02,09,1, 11.9,1,1, 3.678, 10590.969, 227.079, 52602.649 20/05/25,05:29:55,03,09,1, 11.9,1,1, 3.678, 10590.957, 227.096, 52602.671 20/05/25,05:29:55,04,09,1, 11.9,1,1, 3.678, 10590.942, 227.020, 52602.644 20/05/25,05:29:55,05,09,1, 11.9,1,1, 3.678, 10590.971, 227.074, 52602.733 20/05/25,05:29:55,06,09,1, 11.9,1,1, 3.678, 10590.956, 227.044, 52602.641 20/05/25,05:29:55,07,09,1, 11.9,1,1, 3.678, 10590.974, 227.077, 52602.713 20/05/25,05:29:55,08,09,1, 11.9,1,1, 3.678, 10590.970, 227.097, 52602.753 20/05/25,05:29:55,09,09,1, 11.9,1,1, 3.678, 10590.944, 227.070, 52602.702 20/05/25,05:29:55,10,09,1, 11.9,1,1, 3.678, 10590.959, 227.069, 52602.720 20/05/25,05:29:55,11,09,1, 11.9,1,1, 3.678, 10590.953, 227.116, 52602.755 20/05/25,05:29:55,12,09,1, 11.9,1,1, 3.678, 10590.975, 227.124, 52602.739 20/05/25,05:29:55,13,09,1, 11.9,1,1, 3.678, 10590.965, 227.121, 52602.735 20/05/25,05:29:55,14,09,1, 11.9,1,1, 3.678, 10590.959, 227.134, 52602.770 20/05/25,05:29:55,15,09,1, 11.9,1,1, 3.678, 10590.981, 227.129, 52602.743 20/05/25,05:29:55,16,09,1, 11.9,1,1, 3.678, 10590.955, 227.124, 52602.730 20/05/25,05:29:55,17,09,1, 11.9,1,1, 3.678, 10590.977, 227.127, 52602.751 20/05/25,05:29:55,18,09,1, 11.9,1,1, 3.678, 10590.994, 227.144, 52602.816 20/05/25,05:29:55,19,09,1, 11.9,1,1, 3.678, 10590.957, 227.112, 52602.739 20/05/25,05:29:56,00,09,1, 11.8,1,1, 3.681, 10590.988, 227.221, 52602.835 20/05/25,05:29:56,01,09,1, 11.8,1,1, 3.681, 10590.985, 227.164, 52602.794 20/05/25,05:29:56,02,09,1, 11.8,1,1, 3.681, 10590.978, 227.150, 52602.771 20/05/25,05:29:56,03,09,1, 11.8,1,1, 3.681, 10590.976, 227.131, 52602.738 20/05/25,05:29:56,04,09,1, 11.8,1,1, 3.681, 10590.950, 227.166, 52602.733 20/05/25,05:29:56,05,09,1, 11.8,1,1, 3.681, 10590.959, 227.115, 52602.735 20/05/25,05:29:56,06,09,1, 11.8,1,1, 3.681, 10590.974, 227.153, 52602.789 20/05/25,05:29:56,07,09,1, 11.8,1,1, 3.681, 10590.987, 227.170, 52602.794 20/05/25,05:29:56,08,09,1, 11.8,1,1, 3.681, 10590.987, 227.192, 52602.794 20/05/25,05:29:56,09,09,1, 11.8,1,1, 3.681, 10591.015, 227.157, 52602.790 20/05/25,05:29:56,10,09,1, 11.8,1,1, 3.681, 10590.990, 227.182, 52602.821 20/05/25,05:29:56,11,09,1, 11.8,1,1, 3.681, 10590.991, 227.177, 52602.777 20/05/25,05:29:56,12,09,1, 11.8,1,1, 3.681, 10591.006, 227.199, 52602.842 20/05/25,05:29:56,13,09,1, 11.8,1,1, 3.681, 10590.987, 227.156, 52602.776 20/05/25,05:29:56,14,09,1, 11.8,1,1, 3.681, 10590.993, 227.197, 52602.832 20/05/25,05:29:56,15,09,1, 11.8,1,1, 3.681, 10590.992, 227.194, 52602.800 20/05/25,05:29:56,16,09,1, 11.8,1,1, 3.681, 10590.979, 227.215, 52602.823 20/05/25,05:29:56,17,09,1, 11.8,1,1, 3.681, 10590.980, 227.189, 52602.802 20/05/25,05:29:56,18,09,1, 11.8,1,1, 3.681, 10591.013, 227.189, 52602.801 20/05/25,05:29:56,19,09,1, 11.8,1,1, 3.681, 10590.990, 227.221, 52602.835 20/05/25,05:29:57,00,09,1, 11.9,1,1, 3.681, 10591.030, 227.304, 52602.870 20/05/25,05:29:57,01,09,1, 11.9,1,1, 3.681, 10591.005, 227.207, 52602.809 20/05/25,05:29:57,02,09,1, 11.9,1,1, 3.681, 10590.993, 227.224, 52602.803 20/05/25,05:29:57,03,09,1, 11.9,1,1, 3.681, 10591.035, 227.272, 52602.856 20/05/25,05:29:57,04,09,1, 11.9,1,1, 3.681, 10591.008, 227.236, 52602.788 20/05/25,05:29:57,05,09,1, 11.9,1,1, 3.681, 10591.020, 227.219, 52602.817 20/05/25,05:29:57,06,09,1, 11.9,1,1, 3.681, 10591.003, 227.212, 52602.828 20/05/25,05:29:57,07,09,1, 11.9,1,1, 3.681, 10591.035, 227.224, 52602.814 20/05/25,05:29:57,08,09,1, 11.9,1,1, 3.681, 10591.011, 227.240, 52602.808 20/05/25,05:29:57,09,09,1, 11.9,1,1, 3.681, 10591.013, 227.234, 52602.808 20/05/25,05:29:57,10,09,1, 11.9,1,1, 3.681, 10591.017, 227.258, 52602.882 20/05/25,05:29:57,11,09,1, 11.9,1,1, 3.681, 10591.006, 227.256, 52602.837 20/05/25,05:29:57,12,09,1, 11.9,1,1, 3.681, 10591.049, 227.241, 52602.837 20/05/25,05:29:57,13,09,1, 11.9,1,1, 3.681, 10591.027, 227.267, 52602.831 20/05/25,05:29:57,14,09,1, 11.9,1,1, 3.681, 10591.020, 227.263, 52602.821 20/05/25,05:29:57,15,09,1, 11.9,1,1, 3.681, 10591.024, 227.295, 52602.858 20/05/25,05:29:57,16,09,1, 11.9,1,1, 3.681, 10591.018, 227.243, 52602.832 20/05/25,05:29:57,17,09,1, 11.9,1,1, 3.681, 10591.026, 227.267, 52602.815 20/05/25,05:29:57,18,09,1, 11.9,1,1, 3.681, 10591.029, 227.302, 52602.873 20/05/25,05:29:57,19,09,1, 11.9,1,1, 3.681, 10591.034, 227.304, 52602.870 20/05/25,05:29:58,00,09,1, 11.9,1,1, 3.679, 10591.063, 227.329, 52602.865 20/05/25,05:29:58,01,09,1, 11.9,1,1, 3.679, 10591.054, 227.306, 52602.852 20/05/25,05:29:58,02,09,1, 11.9,1,1, 3.679, 10591.042, 227.282, 52602.851 20/05/25,05:29:58,03,09,1, 11.9,1,1, 3.679, 10591.056, 227.343, 52602.880 20/05/25,05:29:58,04,09,1, 11.9,1,1, 3.679, 10591.046, 227.300, 52602.875 20/05/25,05:29:58,05,09,1, 11.9,1,1, 3.679, 10591.052, 227.322, 52602.847 20/05/25,05:29:58,06,09,1, 11.9,1,1, 3.679, 10591.055, 227.326, 52602.826 20/05/25,05:29:58,07,09,1, 11.9,1,1, 3.679, 10591.054, 227.353, 52602.888 20/05/25,05:29:58,08,09,1, 11.9,1,1, 3.679, 10591.067, 227.315, 52602.894 20/05/25,05:29:58,09,09,1, 11.9,1,1, 3.679, 10591.041, 227.312, 52602.838 20/05/25,05:29:58,10,09,1, 11.9,1,1, 3.679, 10591.084, 227.346, 52602.897 20/05/25,05:29:58,11,09,1, 11.9,1,1, 3.679, 10591.076, 227.358, 52602.905 20/05/25,05:29:58,12,09,1, 11.9,1,1, 3.679, 10591.071, 227.296, 52602.876 20/05/25,05:29:58,13,09,1, 11.9,1,1, 3.679, 10591.037, 227.388, 52602.911 20/05/25,05:29:58,14,09,1, 11.9,1,1, 3.679, 10591.072, 227.331, 52602.898 20/05/25,05:29:58,15,09,1, 11.9,1,1, 3.679, 10591.092, 227.369, 52602.895 20/05/25,05:29:58,16,09,1, 11.9,1,1, 3.679, 10591.055, 227.339, 52602.840 20/05/25,05:29:58,17,09,1, 11.9,1,1, 3.679, 10591.084, 227.372, 52602.903 20/05/25,05:29:58,18,09,1, 11.9,1,1, 3.679, 10591.085, 227.401, 52602.916 20/05/25,05:29:58,19,09,1, 11.9,1,1, 3.679, 10591.071, 227.329, 52602.865 20/05/25,05:29:59,00,10,1, 11.9,1,1, 3.686, 10591.122, 227.450, 52602.969 20/05/25,05:29:59,01,10,1, 11.9,1,1, 3.686, 10591.090, 227.418, 52602.924 20/05/25,05:29:59,02,10,1, 11.9,1,1, 3.686, 10591.086, 227.406, 52602.923 20/05/25,05:29:59,03,10,1, 11.9,1,1, 3.686, 10591.101, 227.380, 52602.907 20/05/25,05:29:59,04,10,1, 11.9,1,1, 3.686, 10591.108, 227.417, 52602.896 20/05/25,05:29:59,05,10,1, 11.9,1,1, 3.686, 10591.081, 227.392, 52602.873 20/05/25,05:29:59,06,10,1, 11.9,1,1, 3.686, 10591.084, 227.369, 52602.933 20/05/25,05:29:59,07,10,1, 11.9,1,1, 3.686, 10591.093, 227.395, 52602.913 20/05/25,05:29:59,08,10,1, 11.9,1,1, 3.686, 10591.095, 227.395, 52602.887 20/05/25,05:29:59,09,10,1, 11.9,1,1, 3.686, 10591.124, 227.456, 52602.880 20/05/25,05:29:59,10,10,1, 11.9,1,1, 3.686, 10591.089, 227.401, 52602.891 20/05/25,05:29:59,11,10,1, 11.9,1,1, 3.686, 10591.108, 227.405, 52602.886 20/05/25,05:29:59,12,10,1, 11.9,1,1, 3.686, 10591.110, 227.410, 52602.925 20/05/25,05:29:59,13,10,1, 11.9,1,1, 3.686, 10591.112, 227.400, 52602.937 20/05/25,05:29:59,14,10,1, 11.9,1,1, 3.686, 10591.118, 227.423, 52602.946 20/05/25,05:29:59,15,10,1, 11.9,1,1, 3.686, 10591.101, 227.379, 52602.899 20/05/25,05:29:59,16,10,1, 11.9,1,1, 3.686, 10591.135, 227.456, 52602.963 20/05/25,05:29:59,17,10,1, 11.9,1,1, 3.686, 10591.117, 227.432, 52602.945 20/05/25,05:29:59,18,10,1, 11.9,1,1, 3.686, 10591.134, 227.447, 52603.002 20/05/25,05:29:59,19,10,1, 11.9,1,1, 3.686, 10591.127, 227.450, 52602.969 20/05/25,05:30:00,00,09,1, 11.9,1,1, 3.682, 10591.147, 227.538, 52602.931 20/05/25,05:30:00,01,09,1, 11.9,1,1, 3.682, 10591.127, 227.483, 52602.973 20/05/25,05:30:00,02,09,1, 11.9,1,1, 3.682, 10591.124, 227.451, 52602.926 20/05/25,05:30:00,03,09,1, 11.9,1,1, 3.682, 10591.134, 227.439, 52602.906 20/05/25,05:30:00,04,09,1, 11.9,1,1, 3.682, 10591.106, 227.439, 52602.848 20/05/25,05:30:00,05,09,1, 11.9,1,1, 3.682, 10591.110, 227.466, 52602.901 20/05/25,05:30:00,06,09,1, 11.9,1,1, 3.682, 10591.136, 227.465, 52602.872 20/05/25,05:30:00,07,09,1, 11.9,1,1, 3.682, 10591.133, 227.478, 52602.878 20/05/25,05:30:00,08,09,1, 11.9,1,1, 3.682, 10591.124, 227.489, 52602.881 20/05/25,05:30:00,09,09,1, 11.9,1,1, 3.682, 10591.134, 227.469, 52602.860 20/05/25,05:30:00,10,09,1, 11.9,1,1, 3.682, 10591.135, 227.514, 52602.903 20/05/25,05:30:00,11,09,1, 11.9,1,1, 3.682, 10591.142, 227.511, 52602.904 20/05/25,05:30:00,12,09,1, 11.9,1,1, 3.682, 10591.148, 227.502, 52602.907 20/05/25,05:30:00,13,09,1, 11.9,1,1, 3.682, 10591.142, 227.500, 52602.913 20/05/25,05:30:00,14,09,1, 11.9,1,1, 3.682, 10591.151, 227.495, 52602.943 20/05/25,05:30:00,15,09,1, 11.9,1,1, 3.682, 10591.148, 227.476, 52602.886 20/05/25,05:30:00,16,09,1, 11.9,1,1, 3.682, 10591.122, 227.489, 52602.881 20/05/25,05:30:00,17,09,1, 11.9,1,1, 3.682, 10591.176, 227.483, 52602.862 20/05/25,05:30:00,18,09,1, 11.9,1,1, 3.682, 10591.180, 227.513, 52602.908 20/05/25,05:30:00,19,09,1, 11.9,1,1, 3.682, 10591.155, 227.538, 52602.931 20/05/25,05:30:01,00,09,1, 11.9,1,1, 3.678, 10591.180, 227.591, 52602.914 20/05/25,05:30:01,01,09,1, 11.9,1,1, 3.678, 10591.177, 227.553, 52603.001 20/05/25,05:30:01,02,09,1, 11.9,1,1, 3.678, 10591.155, 227.561, 52602.949 20/05/25,05:30:01,03,09,1, 11.9,1,1, 3.678, 10591.150, 227.518, 52602.924 20/05/25,05:30:01,04,09,1, 11.9,1,1, 3.678, 10591.167, 227.598, 52602.963 20/05/25,05:30:01,05,09,1, 11.9,1,1, 3.678, 10591.167, 227.576, 52602.955 20/05/25,05:30:01,06,09,1, 11.9,1,1, 3.678, 10591.172, 227.552, 52602.866 20/05/25,05:30:01,07,09,1, 11.9,1,1, 3.678, 10591.134, 227.549, 52602.891 20/05/25,05:30:01,08,09,1, 11.9,1,1, 3.678, 10591.156, 227.532, 52602.895 20/05/25,05:30:01,09,09,1, 11.9,1,1, 3.678, 10591.185, 227.601, 52602.940 20/05/25,05:30:01,10,09,1, 11.9,1,1, 3.678, 10591.174, 227.588, 52602.944 20/05/25,05:30:01,11,09,1, 11.9,1,1, 3.678, 10591.148, 227.543, 52602.826 20/05/25,05:30:01,12,09,1, 11.9,1,1, 3.678, 10591.166, 227.540, 52602.923 20/05/25,05:30:01,13,09,1, 11.9,1,1, 3.678, 10591.173, 227.534, 52602.886 20/05/25,05:30:01,14,09,1, 11.9,1,1, 3.678, 10591.166, 227.561, 52602.849 20/05/25,05:30:01,15,09,1, 11.9,1,1, 3.678, 10591.163, 227.533, 52602.883 20/05/25,05:30:01,16,09,1, 11.9,1,1, 3.678, 10591.184, 227.603, 52602.950 20/05/25,05:30:01,17,09,1, 11.9,1,1, 3.678, 10591.185, 227.580, 52602.935 20/05/25,05:30:01,18,09,1, 11.9,1,1, 3.678, 10591.158, 227.584, 52602.926 20/05/25,05:30:01,19,09,1, 11.9,1,1, 3.678, 10591.180, 227.591, 52602.914 20/05/25,05:30:02,00,09,1, 11.8,1,1, 3.679, 10591.247, 227.709, 52602.973 20/05/25,05:30:02,01,09,1, 11.8,1,1, 3.679, 10591.203, 227.618, 52602.931 20/05/25,05:30:02,02,09,1, 11.8,1,1, 3.679, 10591.203, 227.622, 52602.953 20/05/25,05:30:02,03,09,1, 11.8,1,1, 3.679, 10591.204, 227.648, 52602.958 20/05/25,05:30:02,04,09,1, 11.8,1,1, 3.679, 10591.211, 227.626, 52602.947 20/05/25,05:30:02,05,09,1, 11.8,1,1, 3.679, 10591.221, 227.660, 52602.957 20/05/25,05:30:02,06,09,1, 11.8,1,1, 3.679, 10591.202, 227.632, 52602.959 20/05/25,05:30:02,07,09,1, 11.8,1,1, 3.679, 10591.205, 227.604, 52602.934 20/05/25,05:30:02,08,09,1, 11.8,1,1, 3.679, 10591.224, 227.706, 52602.954 20/05/25,05:30:02,09,09,1, 11.8,1,1, 3.679, 10591.242, 227.667, 52602.967 20/05/25,05:30:02,10,09,1, 11.8,1,1, 3.679, 10591.218, 227.647, 52602.961 20/05/25,05:30:02,11,09,1, 11.8,1,1, 3.679, 10591.222, 227.677, 52602.963 20/05/25,05:30:02,12,09,1, 11.8,1,1, 3.679, 10591.213, 227.634, 52602.948 20/05/25,05:30:02,13,09,1, 11.8,1,1, 3.679, 10591.217, 227.677, 52602.972 20/05/25,05:30:02,14,09,1, 11.8,1,1, 3.679, 10591.229, 227.699, 52603.018 20/05/25,05:30:02,15,09,1, 11.8,1,1, 3.679, 10591.223, 227.656, 52602.921 20/05/25,05:30:02,16,09,1, 11.8,1,1, 3.679, 10591.207, 227.683, 52602.949 20/05/25,05:30:02,17,09,1, 11.8,1,1, 3.679, 10591.231, 227.728, 52602.993 20/05/25,05:30:02,18,09,1, 11.8,1,1, 3.679, 10591.210, 227.662, 52602.958 20/05/25,05:30:02,19,09,1, 11.8,1,1, 3.679, 10591.249, 227.709, 52602.973 20/05/25,05:30:03,00,09,1, 11.9,1,1, 3.684, 10591.280, 227.801, 52603.025 20/05/25,05:30:03,01,09,1, 11.9,1,1, 3.684, 10591.216, 227.710, 52602.969 20/05/25,05:30:03,02,09,1, 11.9,1,1, 3.684, 10591.224, 227.695, 52602.976 20/05/25,05:30:03,03,09,1, 11.9,1,1, 3.684, 10591.245, 227.763, 52603.018 20/05/25,05:30:03,04,09,1, 11.9,1,1, 3.684, 10591.226, 227.725, 52602.983 20/05/25,05:30:03,05,09,1, 11.9,1,1, 3.684, 10591.242, 227.760, 52603.027 20/05/25,05:30:03,06,09,1, 11.9,1,1, 3.684, 10591.233, 227.720, 52602.953 20/05/25,05:30:03,07,09,1, 11.9,1,1, 3.684, 10591.235, 227.762, 52603.014 20/05/25,05:30:03,08,09,1, 11.9,1,1, 3.684, 10591.230, 227.686, 52602.901 20/05/25,05:30:03,09,09,1, 11.9,1,1, 3.684, 10591.251, 227.741, 52603.023 20/05/25,05:30:03,10,09,1, 11.9,1,1, 3.684, 10591.248, 227.787, 52603.050 20/05/25,05:30:03,11,09,1, 11.9,1,1, 3.684, 10591.245, 227.757, 52603.019 20/05/25,05:30:03,12,09,1, 11.9,1,1, 3.684, 10591.260, 227.768, 52603.060 20/05/25,05:30:03,13,09,1, 11.9,1,1, 3.684, 10591.269, 227.799, 52603.074 20/05/25,05:30:03,14,09,1, 11.9,1,1, 3.684, 10591.248, 227.757, 52603.010 20/05/25,05:30:03,15,09,1, 11.9,1,1, 3.684, 10591.262, 227.789, 52603.046 20/05/25,05:30:03,16,09,1, 11.9,1,1, 3.684, 10591.252, 227.759, 52603.018 20/05/25,05:30:03,17,09,1, 11.9,1,1, 3.684, 10591.249, 227.796, 52603.041 20/05/25,05:30:03,18,09,1, 11.9,1,1, 3.684, 10591.292, 227.795, 52603.046 20/05/25,05:30:03,19,09,1, 11.9,1,1, 3.684, 10591.282, 227.801, 52603.025 20/05/25,05:30:04,00,10,1, 11.9,1,1, 3.679, 10591.305, 227.891, 52603.050 20/05/25,05:30:04,01,10,1, 11.9,1,1, 3.679, 10591.303, 227.822, 52603.132 20/05/25,05:30:04,02,10,1, 11.9,1,1, 3.679, 10591.268, 227.825, 52603.091 20/05/25,05:30:04,03,10,1, 11.9,1,1, 3.679, 10591.261, 227.827, 52603.034 20/05/25,05:30:04,04,10,1, 11.9,1,1, 3.679, 10591.280, 227.797, 52603.021 20/05/25,05:30:04,05,10,1, 11.9,1,1, 3.679, 10591.284, 227.804, 52603.057 20/05/25,05:30:04,06,10,1, 11.9,1,1, 3.679, 10591.282, 227.817, 52603.043 20/05/25,05:30:04,07,10,1, 11.9,1,1, 3.679, 10591.270, 227.756, 52603.006 20/05/25,05:30:04,08,10,1, 11.9,1,1, 3.679, 10591.290, 227.846, 52603.049 20/05/25,05:30:04,09,10,1, 11.9,1,1, 3.679, 10591.289, 227.826, 52603.028 20/05/25,05:30:04,10,10,1, 11.9,1,1, 3.679, 10591.292, 227.824, 52603.038 20/05/25,05:30:04,11,10,1, 11.9,1,1, 3.679, 10591.293, 227.830, 52603.070 20/05/25,05:30:04,12,10,1, 11.9,1,1, 3.679, 10591.309, 227.863, 52603.055 20/05/25,05:30:04,13,10,1, 11.9,1,1, 3.679, 10591.303, 227.833, 52603.046 20/05/25,05:30:04,14,10,1, 11.9,1,1, 3.679, 10591.324, 227.837, 52603.047 20/05/25,05:30:04,15,10,1, 11.9,1,1, 3.679, 10591.294, 227.807, 52602.994 20/05/25,05:30:04,16,10,1, 11.9,1,1, 3.679, 10591.279, 227.822, 52603.016 20/05/25,05:30:04,17,10,1, 11.9,1,1, 3.679, 10591.313, 227.846, 52603.060 20/05/25,05:30:04,18,10,1, 11.9,1,1, 3.679, 10591.292, 227.845, 52603.040 20/05/25,05:30:04,19,10,1, 11.9,1,1, 3.679, 10591.307, 227.891, 52603.050 20/05/25,05:30:05,00,09,1, 11.9,1,1, 3.682, 10591.389, 227.971, 52603.110 20/05/25,05:30:05,01,09,1, 11.9,1,1, 3.682, 10591.293, 227.876, 52603.068 20/05/25,05:30:05,02,09,1, 11.9,1,1, 3.682, 10591.309, 227.905, 52603.085 20/05/25,05:30:05,03,09,1, 11.9,1,1, 3.682, 10591.332, 227.918, 52603.110 20/05/25,05:30:05,04,09,1, 11.9,1,1, 3.682, 10591.322, 227.925, 52603.088 20/05/25,05:30:05,05,09,1, 11.9,1,1, 3.682, 10591.318, 227.898, 52603.063 20/05/25,05:30:05,06,09,1, 11.9,1,1, 3.682, 10591.321, 227.918, 52603.098 20/05/25,05:30:05,07,09,1, 11.9,1,1, 3.682, 10591.318, 227.916, 52603.098 20/05/25,05:30:05,08,09,1, 11.9,1,1, 3.682, 10591.298, 227.850, 52603.056 20/05/25,05:30:05,09,09,1, 11.9,1,1, 3.682, 10591.341, 227.938, 52603.085 20/05/25,05:30:05,10,09,1, 11.9,1,1, 3.682, 10591.333, 227.952, 52603.089 20/05/25,05:30:05,11,09,1, 11.9,1,1, 3.682, 10591.331, 227.942, 52603.119 20/05/25,05:30:05,12,09,1, 11.9,1,1, 3.682, 10591.356, 227.966, 52603.145 20/05/25,05:30:05,13,09,1, 11.9,1,1, 3.682, 10591.373, 227.959, 52603.120 20/05/25,05:30:05,14,09,1, 11.9,1,1, 3.682, 10591.322, 227.907, 52603.021 20/05/25,05:30:05,15,09,1, 11.9,1,1, 3.682, 10591.329, 227.946, 52603.092 20/05/25,05:30:05,16,09,1, 11.9,1,1, 3.682, 10591.350, 227.926, 52603.072 20/05/25,05:30:05,17,09,1, 11.9,1,1, 3.682, 10591.348, 227.956, 52603.096 20/05/25,05:30:05,18,09,1, 11.9,1,1, 3.682, 10591.381, 227.977, 52603.132 20/05/25,05:30:05,19,09,1, 11.9,1,1, 3.682, 10591.392, 227.971, 52603.110 20/05/25,05:30:06,00,09,1, 11.9,1,1, 3.679, 10591.364, 228.006, 52603.170 20/05/25,05:30:06,01,09,1, 11.9,1,1, 3.679, 10591.368, 227.985, 52603.059 20/05/25,05:30:06,02,09,1, 11.9,1,1, 3.679, 10591.358, 227.918, 52603.112 20/05/25,05:30:06,03,09,1, 11.9,1,1, 3.679, 10591.373, 228.000, 52603.150 20/05/25,05:30:06,04,09,1, 11.9,1,1, 3.679, 10591.357, 227.978, 52603.190 20/05/25,05:30:06,05,09,1, 11.9,1,1, 3.679, 10591.344, 227.949, 52603.088 20/05/25,05:30:06,06,09,1, 11.9,1,1, 3.679, 10591.362, 228.004, 52603.105 20/05/25,05:30:06,07,09,1, 11.9,1,1, 3.679, 10591.370, 227.966, 52603.120 20/05/25,05:30:06,08,09,1, 11.9,1,1, 3.679, 10591.333, 227.971, 52603.142 20/05/25,05:30:06,09,09,1, 11.9,1,1, 3.679, 10591.367, 228.035, 52603.149 20/05/25,05:30:06,10,09,1, 11.9,1,1, 3.679, 10591.392, 228.030, 52603.185 20/05/25,05:30:06,11,09,1, 11.9,1,1, 3.679, 10591.376, 228.020, 52603.187 20/05/25,05:30:06,12,09,1, 11.9,1,1, 3.679, 10591.379, 228.035, 52603.166 20/05/25,05:30:06,13,09,1, 11.9,1,1, 3.679, 10591.392, 228.006, 52603.088 20/05/25,05:30:06,14,09,1, 11.9,1,1, 3.679, 10591.378, 228.009, 52603.053 20/05/25,05:30:06,15,09,1, 11.9,1,1, 3.679, 10591.369, 227.995, 52603.111 20/05/25,05:30:06,16,09,1, 11.9,1,1, 3.679, 10591.379, 228.014, 52603.129 20/05/25,05:30:06,17,09,1, 11.9,1,1, 3.679, 10591.407, 228.033, 52603.139 20/05/25,05:30:06,18,09,1, 11.9,1,1, 3.679, 10591.407, 228.021, 52603.160 20/05/25,05:30:06,19,09,1, 11.9,1,1, 3.679, 10591.369, 228.006, 52603.170 20/05/25,05:30:07,00,09,1, 11.9,1,1, 3.680, 10591.431, 228.105, 52603.172 20/05/25,05:30:07,01,09,1, 11.9,1,1, 3.680, 10591.400, 228.031, 52603.159 20/05/25,05:30:07,02,09,1, 11.9,1,1, 3.680, 10591.391, 228.066, 52603.173 20/05/25,05:30:07,03,09,1, 11.9,1,1, 3.680, 10591.409, 228.038, 52603.191 20/05/25,05:30:07,04,09,1, 11.9,1,1, 3.680, 10591.401, 228.043, 52603.110 20/05/25,05:30:07,05,09,1, 11.9,1,1, 3.680, 10591.390, 228.052, 52603.085 20/05/25,05:30:07,06,09,1, 11.9,1,1, 3.680, 10591.407, 228.023, 52603.129 20/05/25,05:30:07,07,09,1, 11.9,1,1, 3.680, 10591.422, 228.077, 52603.151 20/05/25,05:30:07,08,09,1, 11.9,1,1, 3.680, 10591.407, 228.104, 52603.211 20/05/25,05:30:07,09,09,1, 11.9,1,1, 3.680, 10591.428, 228.100, 52603.230 20/05/25,05:30:07,10,09,1, 11.9,1,1, 3.680, 10591.416, 228.138, 52603.162 20/05/25,05:30:07,11,09,1, 11.9,1,1, 3.680, 10591.439, 228.124, 52603.251 20/05/25,05:30:07,12,09,1, 11.9,1,1, 3.680, 10591.436, 228.076, 52603.172 20/05/25,05:30:07,13,09,1, 11.9,1,1, 3.680, 10591.402, 228.097, 52603.165 20/05/25,05:30:07,14,09,1, 11.9,1,1, 3.680, 10591.447, 228.139, 52603.218 20/05/25,05:30:07,15,09,1, 11.9,1,1, 3.680, 10591.436, 228.102, 52603.145 20/05/25,05:30:07,16,09,1, 11.9,1,1, 3.680, 10591.430, 228.147, 52603.238 20/05/25,05:30:07,17,09,1, 11.9,1,1, 3.680, 10591.434, 228.135, 52603.201 20/05/25,05:30:07,18,09,1, 11.9,1,1, 3.680, 10591.427, 228.079, 52603.157 20/05/25,05:30:07,19,09,1, 11.9,1,1, 3.680, 10591.436, 228.105, 52603.172 20/05/25,05:30:08,00,09,1, 11.9,1,1, 3.680, 10591.456, 228.148, 52603.172 20/05/25,05:30:08,01,09,1, 11.9,1,1, 3.680, 10591.416, 228.171, 52603.213 20/05/25,05:30:08,02,09,1, 11.9,1,1, 3.680, 10591.436, 228.125, 52603.179 20/05/25,05:30:08,03,09,1, 11.9,1,1, 3.680, 10591.426, 228.142, 52603.187 20/05/25,05:30:08,04,09,1, 11.9,1,1, 3.680, 10591.465, 228.121, 52603.288 20/05/25,05:30:08,05,09,1, 11.9,1,1, 3.680, 10591.372, 228.108, 52603.228 20/05/25,05:30:08,06,09,1, 11.9,1,1, 3.680, 10591.451, 228.172, 52603.265 20/05/25,05:30:08,07,09,1, 11.9,1,1, 3.680, 10591.457, 228.191, 52603.267 20/05/25,05:30:08,08,09,1, 11.9,1,1, 3.680, 10591.455, 228.193, 52603.242 20/05/25,05:30:08,09,09,1, 11.9,1,1, 3.680, 10591.462, 228.200, 52603.226 20/05/25,05:30:08,10,09,1, 11.9,1,1, 3.680, 10591.460, 228.201, 52603.266 20/05/25,05:30:08,11,09,1, 11.9,1,1, 3.680, 10591.474, 228.165, 52603.201 20/05/25,05:30:08,12,09,1, 11.9,1,1, 3.680, 10591.469, 228.216, 52603.233 20/05/25,05:30:08,13,09,1, 11.9,1,1, 3.680, 10591.474, 228.166, 52603.208 20/05/25,05:30:08,14,09,1, 11.9,1,1, 3.680, 10591.472, 228.156, 52603.210 20/05/25,05:30:08,15,09,1, 11.9,1,1, 3.680, 10591.461, 228.200, 52603.251 20/05/25,05:30:08,16,09,1, 11.9,1,1, 3.680, 10591.483, 228.169, 52603.241 20/05/25,05:30:08,17,09,1, 11.9,1,1, 3.680, 10591.502, 228.209, 52603.252 20/05/25,05:30:08,18,09,1, 11.9,1,1, 3.680, 10591.475, 228.164, 52603.217 20/05/25,05:30:08,19,09,1, 11.9,1,1, 3.680, 10591.461, 228.148, 52603.172 20/05/25,05:30:09,00,09,1, 11.9,1,1, 3.681, 10591.539, 228.260, 52603.154 20/05/25,05:30:09,01,09,1, 11.9,1,1, 3.681, 10591.503, 228.219, 52603.269 20/05/25,05:30:09,02,09,1, 11.9,1,1, 3.681, 10591.470, 228.260, 52603.296 20/05/25,05:30:09,03,09,1, 11.9,1,1, 3.681, 10591.510, 228.250, 52603.282 20/05/25,05:30:09,04,09,1, 11.9,1,1, 3.681, 10591.455, 228.210, 52603.221 20/05/25,05:30:09,05,09,1, 11.9,1,1, 3.681, 10591.501, 228.238, 52603.252 20/05/25,05:30:09,06,09,1, 11.9,1,1, 3.681, 10591.512, 228.275, 52603.277 20/05/25,05:30:09,07,09,1, 11.9,1,1, 3.681, 10591.500, 228.233, 52603.248 20/05/25,05:30:09,08,09,1, 11.9,1,1, 3.681, 10591.481, 228.212, 52603.208 20/05/25,05:30:09,09,09,1, 11.9,1,1, 3.681, 10591.504, 228.237, 52603.229 20/05/25,05:30:09,10,09,1, 11.9,1,1, 3.681, 10591.519, 228.288, 52603.258 20/05/25,05:30:09,11,09,1, 11.9,1,1, 3.681, 10591.495, 228.271, 52603.287 20/05/25,05:30:09,12,09,1, 11.9,1,1, 3.681, 10591.517, 228.289, 52603.288 20/05/25,05:30:09,13,09,1, 11.9,1,1, 3.681, 10591.471, 228.228, 52603.246 20/05/25,05:30:09,14,09,1, 11.9,1,1, 3.681, 10591.499, 228.253, 52603.276 20/05/25,05:30:09,15,09,1, 11.9,1,1, 3.681, 10591.523, 228.272, 52603.265 20/05/25,05:30:09,16,09,1, 11.9,1,1, 3.681, 10591.533, 228.272, 52603.249 20/05/25,05:30:09,17,09,1, 11.9,1,1, 3.681, 10591.542, 228.279, 52603.287 20/05/25,05:30:09,18,09,1, 11.9,1,1, 3.681, 10591.476, 228.242, 52603.353 20/05/25,05:30:09,19,09,1, 11.9,1,1, 3.681, 10591.541, 228.260, 52603.154 20/05/25,05:30:10,00,09,1, 11.9,1,1, 3.682, 10591.547, 228.321, 52603.316 20/05/25,05:30:10,01,09,1, 11.9,1,1, 3.682, 10591.560, 228.291, 52603.246 20/05/25,05:30:10,02,09,1, 11.9,1,1, 3.682, 10591.525, 228.293, 52603.282 20/05/25,05:30:10,03,09,1, 11.9,1,1, 3.682, 10591.550, 228.315, 52603.294 20/05/25,05:30:10,04,09,1, 11.9,1,1, 3.682, 10591.517, 228.263, 52603.230 20/05/25,05:30:10,05,09,1, 11.9,1,1, 3.682, 10591.531, 228.326, 52603.318 20/05/25,05:30:10,06,09,1, 11.9,1,1, 3.682, 10591.564, 228.325, 52603.325 20/05/25,05:30:10,07,09,1, 11.9,1,1, 3.682, 10591.553, 228.319, 52603.364 20/05/25,05:30:10,08,09,1, 11.9,1,1, 3.682, 10591.532, 228.304, 52603.301 20/05/25,05:30:10,09,09,1, 11.9,1,1, 3.682, 10591.568, 228.302, 52603.284 20/05/25,05:30:10,10,09,1, 11.9,1,1, 3.682, 10591.523, 228.310, 52603.278 20/05/25,05:30:10,11,09,1, 11.9,1,1, 3.682, 10591.543, 228.288, 52603.335 20/05/25,05:30:10,12,09,1, 11.9,1,1, 3.682, 10591.576, 228.344, 52603.312 20/05/25,05:30:10,13,09,1, 11.9,1,1, 3.682, 10591.552, 228.296, 52603.275 20/05/25,05:30:10,14,09,1, 11.9,1,1, 3.682, 10591.565, 228.292, 52603.317 20/05/25,05:30:10,15,09,1, 11.9,1,1, 3.682, 10591.585, 228.364, 52603.302 20/05/25,05:30:10,16,09,1, 11.9,1,1, 3.682, 10591.543, 228.279, 52603.245 20/05/25,05:30:10,17,09,1, 11.9,1,1, 3.682, 10591.565, 228.269, 52603.252 20/05/25,05:30:10,18,09,1, 11.9,1,1, 3.682, 10591.567, 228.317, 52603.298 20/05/25,05:30:10,19,09,1, 11.9,1,1, 3.682, 10591.549, 228.321, 52603.316 20/05/25,05:30:11,00,09,1, 11.9,1,1, 3.680, 10591.598, 228.402, 52603.374 20/05/25,05:30:11,01,09,1, 11.9,1,1, 3.680, 10591.590, 228.360, 52603.365 20/05/25,05:30:11,02,09,1, 11.9,1,1, 3.680, 10591.575, 228.365, 52603.329 20/05/25,05:30:11,03,09,1, 11.9,1,1, 3.680, 10591.573, 228.323, 52603.312 20/05/25,05:30:11,04,09,1, 11.9,1,1, 3.680, 10591.589, 228.334, 52603.348 20/05/25,05:30:11,05,09,1, 11.9,1,1, 3.680, 10591.590, 228.389, 52603.398 20/05/25,05:30:11,06,09,1, 11.9,1,1, 3.680, 10591.570, 228.345, 52603.343 20/05/25,05:30:11,07,09,1, 11.9,1,1, 3.680, 10591.572, 228.351, 52603.321 20/05/25,05:30:11,08,09,1, 11.9,1,1, 3.680, 10591.588, 228.361, 52603.346 20/05/25,05:30:11,09,09,1, 11.9,1,1, 3.680, 10591.571, 228.372, 52603.326 20/05/25,05:30:11,10,09,1, 11.9,1,1, 3.680, 10591.597, 228.347, 52603.317 20/05/25,05:30:11,11,09,1, 11.9,1,1, 3.680, 10591.560, 228.380, 52603.293 20/05/25,05:30:11,12,09,1, 11.9,1,1, 3.680, 10591.603, 228.375, 52603.293 20/05/25,05:30:11,13,09,1, 11.9,1,1, 3.680, 10591.585, 228.426, 52603.397 20/05/25,05:30:11,14,09,1, 11.9,1,1, 3.680, 10591.587, 228.407, 52603.400 20/05/25,05:30:11,15,09,1, 11.9,1,1, 3.680, 10591.598, 228.382, 52603.360 20/05/25,05:30:11,16,09,1, 11.9,1,1, 3.680, 10591.609, 228.390, 52603.364 20/05/25,05:30:11,17,09,1, 11.9,1,1, 3.680, 10591.607, 228.425, 52603.383 20/05/25,05:30:11,18,09,1, 11.9,1,1, 3.680, 10591.621, 228.394, 52603.364 20/05/25,05:30:11,19,09,1, 11.9,1,1, 3.680, 10591.604, 228.402, 52603.374 20/05/25,05:30:12,00,10,1, 11.9,1,1, 3.679, 10591.631, 228.469, 52603.351 20/05/25,05:30:12,01,10,1, 11.9,1,1, 3.679, 10591.596, 228.376, 52603.394 20/05/25,05:30:12,02,10,1, 11.9,1,1, 3.679, 10591.600, 228.364, 52603.359 20/05/25,05:30:12,03,10,1, 11.9,1,1, 3.679, 10591.625, 228.395, 52603.394 20/05/25,05:30:12,04,10,1, 11.9,1,1, 3.679, 10591.641, 228.436, 52603.424 20/05/25,05:30:12,05,10,1, 11.9,1,1, 3.679, 10591.625, 228.425, 52603.390 20/05/25,05:30:12,06,10,1, 11.9,1,1, 3.679, 10591.603, 228.436, 52603.430 20/05/25,05:30:12,07,10,1, 11.9,1,1, 3.679, 10591.635, 228.436, 52603.427 20/05/25,05:30:12,08,10,1, 11.9,1,1, 3.679, 10591.616, 228.460, 52603.429 20/05/25,05:30:12,09,10,1, 11.9,1,1, 3.679, 10591.632, 228.460, 52603.412 20/05/25,05:30:12,10,10,1, 11.9,1,1, 3.679, 10591.654, 228.467, 52603.432 20/05/25,05:30:12,11,10,1, 11.9,1,1, 3.679, 10591.636, 228.469, 52603.382 20/05/25,05:30:12,12,10,1, 11.9,1,1, 3.679, 10591.613, 228.410, 52603.410 20/05/25,05:30:12,13,10,1, 11.9,1,1, 3.679, 10591.626, 228.435, 52603.364 20/05/25,05:30:12,14,10,1, 11.9,1,1, 3.679, 10591.643, 228.487, 52603.400 20/05/25,05:30:12,15,10,1, 11.9,1,1, 3.679, 10591.641, 228.460, 52603.409 20/05/25,05:30:12,16,10,1, 11.9,1,1, 3.679, 10591.625, 228.426, 52603.380 20/05/25,05:30:12,17,10,1, 11.9,1,1, 3.679, 10591.627, 228.443, 52603.368 20/05/25,05:30:12,18,10,1, 11.9,1,1, 3.679, 10591.635, 228.447, 52603.404 20/05/25,05:30:12,19,10,1, 11.9,1,1, 3.679, 10591.633, 228.469, 52603.351 20/05/25,05:30:13,00,10,1, 11.9,1,1, 3.680, 10591.664, 228.497, 52603.430 20/05/25,05:30:13,01,10,1, 11.9,1,1, 3.680, 10591.662, 228.442, 52603.296 20/05/25,05:30:13,02,10,1, 11.9,1,1, 3.680, 10591.624, 228.487, 52603.387 20/05/25,05:30:13,03,10,1, 11.9,1,1, 3.680, 10591.662, 228.501, 52603.419 20/05/25,05:30:13,04,10,1, 11.9,1,1, 3.680, 10591.627, 228.446, 52603.377 20/05/25,05:30:13,05,10,1, 11.9,1,1, 3.680, 10591.663, 228.472, 52603.383 20/05/25,05:30:13,06,10,1, 11.9,1,1, 3.680, 10591.612, 228.429, 52603.366 20/05/25,05:30:13,07,10,1, 11.9,1,1, 3.680, 10591.672, 228.486, 52603.400 20/05/25,05:30:13,08,10,1, 11.9,1,1, 3.680, 10591.669, 228.502, 52603.404 20/05/25,05:30:13,09,10,1, 11.9,1,1, 3.680, 10591.674, 228.513, 52603.461 20/05/25,05:30:13,10,10,1, 11.9,1,1, 3.680, 10591.672, 228.507, 52603.463 20/05/25,05:30:13,11,10,1, 11.9,1,1, 3.680, 10591.674, 228.497, 52603.414 20/05/25,05:30:13,12,10,1, 11.9,1,1, 3.680, 10591.665, 228.519, 52603.458 20/05/25,05:30:13,13,10,1, 11.9,1,1, 3.680, 10591.667, 228.499, 52603.456 20/05/25,05:30:13,14,10,1, 11.9,1,1, 3.680, 10591.681, 228.480, 52603.454 20/05/25,05:30:13,15,10,1, 11.9,1,1, 3.680, 10591.657, 228.533, 52603.468 20/05/25,05:30:13,16,10,1, 11.9,1,1, 3.680, 10591.666, 228.513, 52603.464 20/05/25,05:30:13,17,10,1, 11.9,1,1, 3.680, 10591.690, 228.505, 52603.471 20/05/25,05:30:13,18,10,1, 11.9,1,1, 3.680, 10591.685, 228.526, 52603.464 20/05/25,05:30:13,19,10,1, 11.9,1,1, 3.680, 10591.668, 228.497, 52603.430 20/05/25,05:30:14,00,09,1, 11.9,1,1, 3.683, 10591.681, 228.546, 52603.462 20/05/25,05:30:14,01,09,1, 11.9,1,1, 3.683, 10591.696, 228.548, 52603.467 20/05/25,05:30:14,02,09,1, 11.9,1,1, 3.683, 10591.697, 228.531, 52603.473 20/05/25,05:30:14,03,09,1, 11.9,1,1, 3.683, 10591.670, 228.561, 52603.470 20/05/25,05:30:14,04,09,1, 11.9,1,1, 3.683, 10591.687, 228.492, 52603.434 20/05/25,05:30:14,05,09,1, 11.9,1,1, 3.683, 10591.699, 228.526, 52603.596 20/05/25,05:30:14,06,09,1, 11.9,1,1, 3.683, 10591.726, 228.535, 52603.422 20/05/25,05:30:14,07,09,1, 11.9,1,1, 3.683, 10591.723, 228.524, 52603.441 20/05/25,05:30:14,08,09,1, 11.9,1,1, 3.683, 10591.708, 228.502, 52603.450 20/05/25,05:30:14,09,09,1, 11.9,1,1, 3.683, 10591.681, 228.568, 52603.450 20/05/25,05:30:14,10,09,1, 11.9,1,1, 3.683, 10591.689, 228.523, 52603.455 20/05/25,05:30:14,11,09,1, 11.9,1,1, 3.683, 10591.687, 228.502, 52603.449 20/05/25,05:30:14,12,09,1, 11.9,1,1, 3.683, 10591.692, 228.520, 52603.460 20/05/25,05:30:14,13,09,1, 11.9,1,1, 3.683, 10591.697, 228.529, 52603.475 20/05/25,05:30:14,14,09,1, 11.9,1,1, 3.683, 10591.702, 228.542, 52603.466 20/05/25,05:30:14,15,09,1, 11.9,1,1, 3.683, 10591.712, 228.573, 52603.467 20/05/25,05:30:14,16,09,1, 11.9,1,1, 3.683, 10591.691, 228.527, 52603.420 20/05/25,05:30:14,17,09,1, 11.9,1,1, 3.683, 10591.707, 228.547, 52603.425 20/05/25,05:30:14,18,09,1, 11.9,1,1, 3.683, 10591.710, 228.545, 52603.460 20/05/25,05:30:14,19,09,1, 11.9,1,1, 3.683, 10591.683, 228.546, 52603.462 20/05/25,05:30:15,00,09,1, 11.9,1,1, 3.682, 10591.748, 228.615, 52603.520 20/05/25,05:30:15,01,09,1, 11.9,1,1, 3.682, 10591.728, 228.560, 52603.488 20/05/25,05:30:15,02,09,1, 11.9,1,1, 3.682, 10591.720, 228.608, 52603.484 20/05/25,05:30:15,03,09,1, 11.9,1,1, 3.682, 10591.703, 228.589, 52603.548 20/05/25,05:30:15,04,09,1, 11.9,1,1, 3.682, 10591.733, 228.545, 52603.431 20/05/25,05:30:15,05,09,1, 11.9,1,1, 3.682, 10591.728, 228.582, 52603.489 20/05/25,05:30:15,06,09,1, 11.9,1,1, 3.682, 10591.721, 228.551, 52603.460 20/05/25,05:30:15,07,09,1, 11.9,1,1, 3.682, 10591.718, 228.569, 52603.484 20/05/25,05:30:15,08,09,1, 11.9,1,1, 3.682, 10591.704, 228.573, 52603.450 20/05/25,05:30:15,09,09,1, 11.9,1,1, 3.682, 10591.736, 228.552, 52603.494 20/05/25,05:30:15,10,09,1, 11.9,1,1, 3.682, 10591.761, 228.629, 52603.532 20/05/25,05:30:15,11,09,1, 11.9,1,1, 3.682, 10591.744, 228.611, 52603.516 20/05/25,05:30:15,12,09,1, 11.9,1,1, 3.682, 10591.749, 228.585, 52603.532 20/05/25,05:30:15,13,09,1, 11.9,1,1, 3.682, 10591.745, 228.586, 52603.506 20/05/25,05:30:15,14,09,1, 11.9,1,1, 3.682, 10591.729, 228.628, 52603.549 20/05/25,05:30:15,15,09,1, 11.9,1,1, 3.682, 10591.752, 228.617, 52603.471 20/05/25,05:30:15,16,09,1, 11.9,1,1, 3.682, 10591.778, 228.646, 52603.542 20/05/25,05:30:15,17,09,1, 11.9,1,1, 3.682, 10591.743, 228.621, 52603.540 20/05/25,05:30:15,18,09,1, 11.9,1,1, 3.682, 10591.744, 228.584, 52603.483 20/05/25,05:30:15,19,09,1, 11.9,1,1, 3.682, 10591.755, 228.615, 52603.520 20/05/25,05:30:16,00,09,1, 11.8,1,1, 3.679, 10591.806, 228.628, 52603.559 20/05/25,05:30:16,01,09,1, 11.8,1,1, 3.679, 10591.756, 228.648, 52603.557 20/05/25,05:30:16,02,09,1, 11.8,1,1, 3.679, 10591.749, 228.609, 52603.569 20/05/25,05:30:16,03,09,1, 11.8,1,1, 3.679, 10591.753, 228.621, 52603.529 20/05/25,05:30:16,04,09,1, 11.8,1,1, 3.679, 10591.773, 228.626, 52603.552 20/05/25,05:30:16,05,09,1, 11.8,1,1, 3.679, 10591.813, 228.601, 52603.381 20/05/25,05:30:16,06,09,1, 11.8,1,1, 3.679, 10591.798, 228.665, 52603.550 20/05/25,05:30:16,07,09,1, 11.8,1,1, 3.679, 10591.784, 228.629, 52603.526 20/05/25,05:30:16,08,09,1, 11.8,1,1, 3.679, 10591.794, 228.633, 52603.572 20/05/25,05:30:16,09,09,1, 11.8,1,1, 3.679, 10591.783, 228.650, 52603.532 20/05/25,05:30:16,10,09,1, 11.8,1,1, 3.679, 10591.796, 228.653, 52603.562 20/05/25,05:30:16,11,09,1, 11.8,1,1, 3.679, 10591.790, 228.667, 52603.529 20/05/25,05:30:16,12,09,1, 11.8,1,1, 3.679, 10591.760, 228.647, 52603.517 20/05/25,05:30:16,13,09,1, 11.8,1,1, 3.679, 10591.805, 228.663, 52603.574 20/05/25,05:30:16,14,09,1, 11.8,1,1, 3.679, 10591.819, 228.623, 52603.526 20/05/25,05:30:16,15,09,1, 11.8,1,1, 3.679, 10591.799, 228.632, 52603.528 20/05/25,05:30:16,16,09,1, 11.8,1,1, 3.679, 10591.777, 228.625, 52603.510 20/05/25,05:30:16,17,09,1, 11.8,1,1, 3.679, 10591.781, 228.615, 52603.499 20/05/25,05:30:16,18,09,1, 11.8,1,1, 3.679, 10591.814, 228.621, 52603.535 20/05/25,05:30:16,19,09,1, 11.8,1,1, 3.679, 10591.813, 228.628, 52603.559 20/05/25,05:30:17,00,10,1, 11.9,1,1, 3.681, 10591.848, 228.767, 52603.593 20/05/25,05:30:17,01,10,1, 11.9,1,1, 3.681, 10591.802, 228.678, 52603.550 20/05/25,05:30:17,02,10,1, 11.9,1,1, 3.681, 10591.825, 228.695, 52603.524 20/05/25,05:30:17,03,10,1, 11.9,1,1, 3.681, 10591.818, 228.708, 52603.571 20/05/25,05:30:17,04,10,1, 11.9,1,1, 3.681, 10591.817, 228.700, 52603.562 20/05/25,05:30:17,05,10,1, 11.9,1,1, 3.681, 10591.836, 228.684, 52603.577 20/05/25,05:30:17,06,10,1, 11.9,1,1, 3.681, 10591.837, 228.693, 52603.565 20/05/25,05:30:17,07,10,1, 11.9,1,1, 3.681, 10591.825, 228.628, 52603.554 20/05/25,05:30:17,08,10,1, 11.9,1,1, 3.681, 10591.795, 228.659, 52603.561 20/05/25,05:30:17,09,10,1, 11.9,1,1, 3.681, 10591.824, 228.702, 52603.578 20/05/25,05:30:17,10,10,1, 11.9,1,1, 3.681, 10591.824, 228.700, 52603.579 20/05/25,05:30:17,11,10,1, 11.9,1,1, 3.681, 10591.816, 228.674, 52603.531 20/05/25,05:30:17,12,10,1, 11.9,1,1, 3.681, 10591.871, 228.731, 52603.611 20/05/25,05:30:17,13,10,1, 11.9,1,1, 3.681, 10591.819, 228.714, 52603.583 20/05/25,05:30:17,14,10,1, 11.9,1,1, 3.681, 10591.822, 228.682, 52603.599 20/05/25,05:30:17,15,10,1, 11.9,1,1, 3.681, 10591.840, 228.668, 52603.543 20/05/25,05:30:17,16,10,1, 11.9,1,1, 3.681, 10591.813, 228.727, 52603.581 20/05/25,05:30:17,17,10,1, 11.9,1,1, 3.681, 10591.801, 228.759, 52603.624 20/05/25,05:30:17,18,10,1, 11.9,1,1, 3.681, 10591.854, 228.761, 52603.627 20/05/25,05:30:17,19,10,1, 11.9,1,1, 3.681, 10591.856, 228.767, 52603.593 20/05/25,05:30:18,00,10,1, 11.9,1,1, 3.680, 10591.890, 228.804, 52603.651 20/05/25,05:30:18,01,10,1, 11.9,1,1, 3.680, 10591.827, 228.685, 52603.539 20/05/25,05:30:18,02,10,1, 11.9,1,1, 3.680, 10591.813, 228.720, 52603.567 20/05/25,05:30:18,03,10,1, 11.9,1,1, 3.680, 10591.872, 228.748, 52603.597 20/05/25,05:30:18,04,10,1, 11.9,1,1, 3.680, 10591.832, 228.722, 52603.525 20/05/25,05:30:18,05,10,1, 11.9,1,1, 3.680, 10591.841, 228.788, 52603.594 20/05/25,05:30:18,06,10,1, 11.9,1,1, 3.680, 10591.857, 228.731, 52603.591 20/05/25,05:30:18,07,10,1, 11.9,1,1, 3.680, 10591.879, 228.714, 52603.597 20/05/25,05:30:18,08,10,1, 11.9,1,1, 3.680, 10591.860, 228.715, 52603.564 20/05/25,05:30:18,09,10,1, 11.9,1,1, 3.680, 10591.852, 228.733, 52603.581 20/05/25,05:30:18,10,10,1, 11.9,1,1, 3.680, 10591.850, 228.761, 52603.634 20/05/25,05:30:18,11,10,1, 11.9,1,1, 3.680, 10591.854, 228.733, 52603.625 20/05/25,05:30:18,12,10,1, 11.9,1,1, 3.680, 10591.864, 228.739, 52603.606 20/05/25,05:30:18,13,10,1, 11.9,1,1, 3.680, 10591.900, 228.791, 52603.645 20/05/25,05:30:18,14,10,1, 11.9,1,1, 3.680, 10591.889, 228.764, 52603.613 20/05/25,05:30:18,15,10,1, 11.9,1,1, 3.680, 10591.891, 228.762, 52603.646 20/05/25,05:30:18,16,10,1, 11.9,1,1, 3.680, 10591.867, 228.791, 52603.681 20/05/25,05:30:18,17,10,1, 11.9,1,1, 3.680, 10591.885, 228.733, 52603.624 20/05/25,05:30:18,18,10,1, 11.9,1,1, 3.680, 10591.893, 228.794, 52603.642 20/05/25,05:30:18,19,10,1, 11.9,1,1, 3.680, 10591.894, 228.804, 52603.651 20/05/25,05:30:19,00,08,1, 11.8,1,1, 3.680, 10591.956, 228.802, 52603.634 20/05/25,05:30:19,01,08,1, 11.8,1,1, 3.680, 10591.915, 228.795, 52603.658 20/05/25,05:30:19,02,08,1, 11.8,1,1, 3.680, 10591.905, 228.774, 52603.639 20/05/25,05:30:19,03,08,1, 11.8,1,1, 3.680, 10591.908, 228.759, 52603.628 20/05/25,05:30:19,04,08,1, 11.8,1,1, 3.680, 10591.918, 228.759, 52603.608 20/05/25,05:30:19,05,08,1, 11.8,1,1, 3.680, 10591.909, 228.783, 52603.664 20/05/25,05:30:19,06,08,1, 11.8,1,1, 3.680, 10591.891, 228.737, 52603.615 20/05/25,05:30:19,07,08,1, 11.8,1,1, 3.680, 10591.937, 228.811, 52603.696 20/05/25,05:30:19,08,08,1, 11.8,1,1, 3.680, 10591.934, 228.777, 52603.652 20/05/25,05:30:19,09,08,1, 11.8,1,1, 3.680, 10591.937, 228.788, 52603.691 20/05/25,05:30:19,10,08,1, 11.8,1,1, 3.680, 10591.931, 228.768, 52603.646 20/05/25,05:30:19,11,08,1, 11.8,1,1, 3.680, 10591.908, 228.777, 52603.630 20/05/25,05:30:19,12,08,1, 11.8,1,1, 3.680, 10591.917, 228.788, 52603.634 20/05/25,05:30:19,13,08,1, 11.8,1,1, 3.680, 10591.936, 228.770, 52603.659 20/05/25,05:30:19,14,08,1, 11.8,1,1, 3.680, 10591.939, 228.792, 52603.707 20/05/25,05:30:19,15,08,1, 11.8,1,1, 3.680, 10591.945, 228.799, 52603.703 20/05/25,05:30:19,16,08,1, 11.8,1,1, 3.680, 10591.930, 228.747, 52603.674 20/05/25,05:30:19,17,08,1, 11.8,1,1, 3.680, 10591.866, 228.762, 52603.604 20/05/25,05:30:19,18,08,1, 11.8,1,1, 3.680, 10591.938, 228.794, 52603.682 20/05/25,05:30:19,19,08,1, 11.8,1,1, 3.680, 10591.959, 228.802, 52603.634 20/05/25,05:30:20,00,09,1, 11.9,1,1, 3.685, 10591.965, 228.879, 52603.711 20/05/25,05:30:20,01,09,1, 11.9,1,1, 3.685, 10591.924, 228.767, 52603.671 20/05/25,05:30:20,02,09,1, 11.9,1,1, 3.685, 10591.932, 228.793, 52603.694 20/05/25,05:30:20,03,09,1, 11.9,1,1, 3.685, 10591.960, 228.838, 52603.721 20/05/25,05:30:20,04,09,1, 11.9,1,1, 3.685, 10591.943, 228.801, 52603.699 20/05/25,05:30:20,05,09,1, 11.9,1,1, 3.685, 10591.949, 228.751, 52603.608 20/05/25,05:30:20,06,09,1, 11.9,1,1, 3.685, 10591.952, 228.867, 52603.700 20/05/25,05:30:20,07,09,1, 11.9,1,1, 3.685, 10591.953, 228.846, 52603.692 20/05/25,05:30:20,08,09,1, 11.9,1,1, 3.685, 10591.950, 228.837, 52603.704 20/05/25,05:30:20,09,09,1, 11.9,1,1, 3.685, 10591.950, 228.847, 52603.726 20/05/25,05:30:20,10,09,1, 11.9,1,1, 3.685, 10591.961, 228.815, 52603.674 20/05/25,05:30:20,11,09,1, 11.9,1,1, 3.685, 10591.951, 228.821, 52603.630 20/05/25,05:30:20,12,09,1, 11.9,1,1, 3.685, 10591.967, 228.862, 52603.694 20/05/25,05:30:20,13,09,1, 11.9,1,1, 3.685, 10591.981, 228.862, 52603.693 20/05/25,05:30:20,14,09,1, 11.9,1,1, 3.685, 10591.969, 228.870, 52603.736 20/05/25,05:30:20,15,09,1, 11.9,1,1, 3.685, 10591.969, 228.827, 52603.687 20/05/25,05:30:20,16,09,1, 11.9,1,1, 3.685, 10591.983, 228.845, 52603.662 20/05/25,05:30:20,17,09,1, 11.9,1,1, 3.685, 10591.968, 228.843, 52603.717 20/05/25,05:30:20,18,09,1, 11.9,1,1, 3.685, 10591.953, 228.813, 52603.685 20/05/25,05:30:20,19,09,1, 11.9,1,1, 3.685, 10591.970, 228.879, 52603.711 20/05/25,05:30:21,00,09,1, 11.9,1,1, 3.678, 10592.057, 228.912, 52603.798 20/05/25,05:30:21,01,09,1, 11.9,1,1, 3.678, 10591.945, 228.816, 52603.665 20/05/25,05:30:21,02,09,1, 11.9,1,1, 3.678, 10591.981, 228.905, 52603.727 20/05/25,05:30:21,03,09,1, 11.9,1,1, 3.678, 10592.008, 228.862, 52603.709 20/05/25,05:30:21,04,09,1, 11.9,1,1, 3.678, 10591.972, 228.850, 52603.703 20/05/25,05:30:21,05,09,1, 11.9,1,1, 3.678, 10592.026, 228.859, 52603.746 20/05/25,05:30:21,06,09,1, 11.9,1,1, 3.678, 10592.023, 228.892, 52603.752 20/05/25,05:30:21,07,09,1, 11.9,1,1, 3.678, 10592.010, 228.930, 52603.759 20/05/25,05:30:21,08,09,1, 11.9,1,1, 3.678, 10592.009, 228.908, 52603.801 20/05/25,05:30:21,09,09,1, 11.9,1,1, 3.678, 10592.011, 228.838, 52603.699 20/05/25,05:30:21,10,09,1, 11.9,1,1, 3.678, 10592.013, 228.912, 52603.761 20/05/25,05:30:21,11,09,1, 11.9,1,1, 3.678, 10592.002, 228.929, 52603.767 20/05/25,05:30:21,12,09,1, 11.9,1,1, 3.678, 10592.041, 228.891, 52603.755 20/05/25,05:30:21,13,09,1, 11.9,1,1, 3.678, 10592.013, 228.945, 52603.808 20/05/25,05:30:21,14,09,1, 11.9,1,1, 3.678, 10592.026, 228.906, 52603.751 20/05/25,05:30:21,15,09,1, 11.9,1,1, 3.678, 10592.022, 228.878, 52603.774 20/05/25,05:30:21,16,09,1, 11.9,1,1, 3.678, 10592.019, 228.858, 52603.770 20/05/25,05:30:21,17,09,1, 11.9,1,1, 3.678, 10592.055, 228.881, 52603.664 20/05/25,05:30:21,18,09,1, 11.9,1,1, 3.678, 10592.018, 228.928, 52603.861 20/05/25,05:30:21,19,09,1, 11.9,1,1, 3.678, 10592.059, 228.912, 52603.798 20/05/25,05:30:22,00,09,1, 11.8,1,1, 3.682, 10592.065, 228.869, 52603.731 20/05/25,05:30:22,01,09,1, 11.8,1,1, 3.682, 10592.046, 228.924, 52603.764 20/05/25,05:30:22,02,09,1, 11.8,1,1, 3.682, 10592.042, 228.871, 52603.724 20/05/25,05:30:22,03,09,1, 11.8,1,1, 3.682, 10592.056, 228.927, 52603.793 20/05/25,05:30:22,04,09,1, 11.8,1,1, 3.682, 10592.035, 228.908, 52603.751 20/05/25,05:30:22,05,09,1, 11.8,1,1, 3.682, 10592.037, 228.855, 52603.719 20/05/25,05:30:22,06,09,1, 11.8,1,1, 3.682, 10592.037, 228.874, 52603.721 20/05/25,05:30:22,07,09,1, 11.8,1,1, 3.682, 10592.030, 228.883, 52603.729 20/05/25,05:30:22,08,09,1, 11.8,1,1, 3.682, 10592.067, 228.927, 52603.768 20/05/25,05:30:22,09,09,1, 11.8,1,1, 3.682, 10592.058, 228.938, 52603.806 20/05/25,05:30:22,10,09,1, 11.8,1,1, 3.682, 10592.087, 228.908, 52603.782 20/05/25,05:30:22,11,09,1, 11.8,1,1, 3.682, 10592.063, 228.937, 52603.802 20/05/25,05:30:22,12,09,1, 11.8,1,1, 3.682, 10592.068, 228.925, 52603.773 20/05/25,05:30:22,13,09,1, 11.8,1,1, 3.682, 10592.071, 228.925, 52603.793 20/05/25,05:30:22,14,09,1, 11.8,1,1, 3.682, 10592.067, 228.947, 52603.810 20/05/25,05:30:22,15,09,1, 11.8,1,1, 3.682, 10592.049, 228.897, 52603.750 20/05/25,05:30:22,16,09,1, 11.8,1,1, 3.682, 10592.082, 228.919, 52603.774 20/05/25,05:30:22,17,09,1, 11.8,1,1, 3.682, 10592.075, 228.929, 52603.747 20/05/25,05:30:22,18,09,1, 11.8,1,1, 3.682, 10592.068, 228.892, 52603.710 20/05/25,05:30:22,19,09,1, 11.8,1,1, 3.682, 10592.066, 228.869, 52603.731 20/05/25,05:30:23,00,09,1, 11.9,1,1, 3.685, 10592.148, 228.952, 52603.823 20/05/25,05:30:23,01,09,1, 11.9,1,1, 3.685, 10592.107, 228.934, 52603.796 20/05/25,05:30:23,02,09,1, 11.9,1,1, 3.685, 10592.104, 228.965, 52603.840 20/05/25,05:30:23,03,09,1, 11.9,1,1, 3.685, 10592.084, 228.949, 52603.802 20/05/25,05:30:23,04,09,1, 11.9,1,1, 3.685, 10592.118, 228.937, 52603.807 20/05/25,05:30:23,05,09,1, 11.9,1,1, 3.685, 10592.108, 228.964, 52603.795 20/05/25,05:30:23,06,09,1, 11.9,1,1, 3.685, 10592.140, 228.942, 52603.823 20/05/25,05:30:23,07,09,1, 11.9,1,1, 3.685, 10592.106, 228.934, 52603.777 20/05/25,05:30:23,08,09,1, 11.9,1,1, 3.685, 10592.133, 228.958, 52603.787 20/05/25,05:30:23,09,09,1, 11.9,1,1, 3.685, 10592.134, 228.957, 52603.844 20/05/25,05:30:23,10,09,1, 11.9,1,1, 3.685, 10592.125, 228.981, 52603.825 20/05/25,05:30:23,11,09,1, 11.9,1,1, 3.685, 10592.138, 228.942, 52603.800 20/05/25,05:30:23,12,09,1, 11.9,1,1, 3.685, 10592.130, 228.935, 52603.762 20/05/25,05:30:23,13,09,1, 11.9,1,1, 3.685, 10592.115, 228.892, 52603.753 20/05/25,05:30:23,14,09,1, 11.9,1,1, 3.685, 10592.151, 228.945, 52603.836 20/05/25,05:30:23,15,09,1, 11.9,1,1, 3.685, 10592.133, 228.942, 52603.800 20/05/25,05:30:23,16,09,1, 11.9,1,1, 3.685, 10592.129, 228.964, 52603.844 20/05/25,05:30:23,17,09,1, 11.9,1,1, 3.685, 10592.130, 228.962, 52603.834 20/05/25,05:30:23,18,09,1, 11.9,1,1, 3.685, 10592.138, 228.902, 52603.772 20/05/25,05:30:23,19,09,1, 11.9,1,1, 3.685, 10592.151, 228.952, 52603.823 20/05/25,05:30:24,00,09,1, 11.9,1,1, 3.677, 10592.248, 229.039, 52603.876 20/05/25,05:30:24,01,09,1, 11.9,1,1, 3.677, 10592.161, 228.967, 52603.821 20/05/25,05:30:24,02,09,1, 11.9,1,1, 3.677, 10592.145, 228.957, 52603.774 20/05/25,05:30:24,03,09,1, 11.9,1,1, 3.677, 10592.174, 228.955, 52603.815 20/05/25,05:30:24,04,09,1, 11.9,1,1, 3.677, 10592.162, 228.950, 52603.808 20/05/25,05:30:24,05,09,1, 11.9,1,1, 3.677, 10592.163, 228.924, 52603.773 20/05/25,05:30:24,06,09,1, 11.9,1,1, 3.677, 10592.185, 228.953, 52603.828 20/05/25,05:30:24,07,09,1, 11.9,1,1, 3.677, 10592.184, 228.959, 52603.837 20/05/25,05:30:24,08,09,1, 11.9,1,1, 3.677, 10592.190, 228.950, 52603.824 20/05/25,05:30:24,09,09,1, 11.9,1,1, 3.677, 10592.152, 228.969, 52603.817 20/05/25,05:30:24,10,09,1, 11.9,1,1, 3.677, 10592.219, 228.983, 52603.841 20/05/25,05:30:24,11,09,1, 11.9,1,1, 3.677, 10592.220, 228.993, 52603.892 20/05/25,05:30:24,12,09,1, 11.9,1,1, 3.677, 10592.189, 228.957, 52603.827 20/05/25,05:30:24,13,09,1, 11.9,1,1, 3.677, 10592.246, 228.998, 52603.884 20/05/25,05:30:24,14,09,1, 11.9,1,1, 3.677, 10592.249, 228.964, 52603.870 20/05/25,05:30:24,15,09,1, 11.9,1,1, 3.677, 10592.218, 228.942, 52603.760 20/05/25,05:30:24,16,09,1, 11.9,1,1, 3.677, 10592.258, 229.029, 52603.800 20/05/25,05:30:24,17,09,1, 11.9,1,1, 3.677, 10592.254, 229.032, 52603.829 20/05/25,05:30:24,18,09,1, 11.9,1,1, 3.677, 10592.245, 229.046, 52603.886 20/05/25,05:30:24,19,09,1, 11.9,1,1, 3.677, 10592.250, 229.039, 52603.876 20/05/25,05:30:25,00,09,1, 11.8,1,1, 3.684, 10592.307, 229.037, 52603.930 20/05/25,05:30:25,01,09,1, 11.8,1,1, 3.684, 10592.215, 228.977, 52603.838 20/05/25,05:30:25,02,09,1, 11.8,1,1, 3.684, 10592.235, 229.017, 52603.876 20/05/25,05:30:25,03,09,1, 11.8,1,1, 3.684, 10592.235, 228.988, 52603.847 20/05/25,05:30:25,04,09,1, 11.8,1,1, 3.684, 10592.237, 229.008, 52603.880 20/05/25,05:30:25,05,09,1, 11.8,1,1, 3.684, 10592.254, 228.965, 52603.856 20/05/25,05:30:25,06,09,1, 11.8,1,1, 3.684, 10592.258, 229.027, 52603.862 20/05/25,05:30:25,07,09,1, 11.8,1,1, 3.684, 10592.287, 229.047, 52603.887 20/05/25,05:30:25,08,09,1, 11.8,1,1, 3.684, 10592.273, 228.976, 52603.863 20/05/25,05:30:25,09,09,1, 11.8,1,1, 3.684, 10592.290, 228.998, 52603.921 20/05/25,05:30:25,10,09,1, 11.8,1,1, 3.684, 10592.288, 229.012, 52603.920 20/05/25,05:30:25,11,09,1, 11.8,1,1, 3.684, 10592.274, 228.994, 52603.875 20/05/25,05:30:25,12,09,1, 11.8,1,1, 3.684, 10592.304, 229.057, 52603.911 20/05/25,05:30:25,13,09,1, 11.8,1,1, 3.684, 10592.287, 229.017, 52603.865 20/05/25,05:30:25,14,09,1, 11.8,1,1, 3.684, 10592.292, 229.030, 52603.856 20/05/25,05:30:25,15,09,1, 11.8,1,1, 3.684, 10592.320, 229.074, 52603.942 20/05/25,05:30:25,16,09,1, 11.8,1,1, 3.684, 10592.315, 229.073, 52603.896 20/05/25,05:30:25,17,09,1, 11.8,1,1, 3.684, 10592.328, 229.068, 52603.944 20/05/25,05:30:25,18,09,1, 11.8,1,1, 3.684, 10592.320, 229.031, 52603.870 20/05/25,05:30:25,19,09,1, 11.8,1,1, 3.684, 10592.310, 229.037, 52603.930 20/05/25,05:30:26,00,09,1, 11.9,1,1, 3.683, 10592.390, 229.061, 52603.908 20/05/25,05:30:26,01,09,1, 11.9,1,1, 3.683, 10592.354, 229.085, 52603.958 20/05/25,05:30:26,02,09,1, 11.9,1,1, 3.683, 10592.333, 229.073, 52603.864 20/05/25,05:30:26,03,09,1, 11.9,1,1, 3.683, 10592.320, 229.045, 52603.862 20/05/25,05:30:26,04,09,1, 11.9,1,1, 3.683, 10592.340, 229.045, 52603.894 20/05/25,05:30:26,05,09,1, 11.9,1,1, 3.683, 10592.320, 229.033, 52603.866 20/05/25,05:30:26,06,09,1, 11.9,1,1, 3.683, 10592.317, 229.099, 52603.915 20/05/25,05:30:26,07,09,1, 11.9,1,1, 3.683, 10592.335, 229.033, 52603.916 20/05/25,05:30:26,08,09,1, 11.9,1,1, 3.683, 10592.323, 228.993, 52603.863 20/05/25,05:30:26,09,09,1, 11.9,1,1, 3.683, 10592.381, 229.109, 52603.949 20/05/25,05:30:26,10,09,1, 11.9,1,1, 3.683, 10592.352, 229.090, 52603.929 20/05/25,05:30:26,11,09,1, 11.9,1,1, 3.683, 10592.356, 229.060, 52603.900 20/05/25,05:30:26,12,09,1, 11.9,1,1, 3.683, 10592.356, 229.123, 52603.938 20/05/25,05:30:26,13,09,1, 11.9,1,1, 3.683, 10592.390, 229.094, 52603.909 20/05/25,05:30:26,14,09,1, 11.9,1,1, 3.683, 10592.355, 229.048, 52603.900 20/05/25,05:30:26,15,09,1, 11.9,1,1, 3.683, 10592.355, 229.067, 52603.925 20/05/25,05:30:26,16,09,1, 11.9,1,1, 3.683, 10592.385, 229.118, 52603.976 20/05/25,05:30:26,17,09,1, 11.9,1,1, 3.683, 10592.371, 229.095, 52603.960 20/05/25,05:30:26,18,09,1, 11.9,1,1, 3.683, 10592.379, 229.036, 52603.921 20/05/25,05:30:26,19,09,1, 11.9,1,1, 3.683, 10592.396, 229.061, 52603.908 20/05/25,05:30:27,00,09,1, 11.8,1,1, 3.681, 10592.474, 229.127, 52603.959 20/05/25,05:30:27,01,09,1, 11.8,1,1, 3.681, 10592.397, 229.054, 52603.905 20/05/25,05:30:27,02,09,1, 11.8,1,1, 3.681, 10592.405, 229.099, 52603.939 20/05/25,05:30:27,03,09,1, 11.8,1,1, 3.681, 10592.424, 229.137, 52603.990 20/05/25,05:30:27,04,09,1, 11.8,1,1, 3.681, 10592.441, 229.083, 52603.915 20/05/25,05:30:27,05,09,1, 11.8,1,1, 3.681, 10592.398, 229.082, 52603.916 20/05/25,05:30:27,06,09,1, 11.8,1,1, 3.681, 10592.430, 229.106, 52603.943 20/05/25,05:30:27,07,09,1, 11.8,1,1, 3.681, 10592.415, 229.089, 52603.895 20/05/25,05:30:27,08,09,1, 11.8,1,1, 3.681, 10592.431, 229.087, 52603.917 20/05/25,05:30:27,09,09,1, 11.8,1,1, 3.681, 10592.437, 229.123, 52603.998 20/05/25,05:30:27,10,09,1, 11.8,1,1, 3.681, 10592.436, 229.127, 52603.952 20/05/25,05:30:27,11,09,1, 11.8,1,1, 3.681, 10592.465, 229.160, 52603.928 20/05/25,05:30:27,12,09,1, 11.8,1,1, 3.681, 10592.458, 229.114, 52603.925 20/05/25,05:30:27,13,09,1, 11.8,1,1, 3.681, 10592.435, 229.119, 52603.963 20/05/25,05:30:27,14,09,1, 11.8,1,1, 3.681, 10592.427, 229.122, 52603.965 20/05/25,05:30:27,15,09,1, 11.8,1,1, 3.681, 10592.452, 229.124, 52603.959 20/05/25,05:30:27,16,09,1, 11.8,1,1, 3.681, 10592.426, 229.098, 52603.910 20/05/25,05:30:27,17,09,1, 11.8,1,1, 3.681, 10592.446, 229.139, 52603.956 20/05/25,05:30:27,18,09,1, 11.8,1,1, 3.681, 10592.460, 229.113, 52603.926 20/05/25,05:30:27,19,09,1, 11.8,1,1, 3.681, 10592.479, 229.127, 52603.959 20/05/25,05:30:28,00,09,1, 11.9,1,1, 3.682, 10592.557, 229.136, 52603.977 20/05/25,05:30:28,01,09,1, 11.9,1,1, 3.682, 10592.482, 229.106, 52603.998 20/05/25,05:30:28,02,09,1, 11.9,1,1, 3.682, 10592.483, 229.112, 52603.935 20/05/25,05:30:28,03,09,1, 11.9,1,1, 3.682, 10592.481, 229.149, 52603.984 20/05/25,05:30:28,04,09,1, 11.9,1,1, 3.682, 10592.493, 229.124, 52603.928 20/05/25,05:30:28,05,09,1, 11.9,1,1, 3.682, 10592.517, 229.144, 52603.972 20/05/25,05:30:28,06,09,1, 11.9,1,1, 3.682, 10592.480, 229.089, 52603.892 20/05/25,05:30:28,07,09,1, 11.9,1,1, 3.682, 10592.523, 229.178, 52603.967 20/05/25,05:30:28,08,09,1, 11.9,1,1, 3.682, 10592.522, 229.154, 52603.962 20/05/25,05:30:28,09,09,1, 11.9,1,1, 3.682, 10592.509, 229.167, 52604.008 20/05/25,05:30:28,10,09,1, 11.9,1,1, 3.682, 10592.479, 229.142, 52603.952 20/05/25,05:30:28,11,09,1, 11.9,1,1, 3.682, 10592.538, 229.170, 52603.996 20/05/25,05:30:28,12,09,1, 11.9,1,1, 3.682, 10592.524, 229.147, 52603.953 20/05/25,05:30:28,13,09,1, 11.9,1,1, 3.682, 10592.521, 229.131, 52603.950 20/05/25,05:30:28,14,09,1, 11.9,1,1, 3.682, 10592.532, 229.135, 52603.925 20/05/25,05:30:28,15,09,1, 11.9,1,1, 3.682, 10592.522, 229.181, 52604.005 20/05/25,05:30:28,16,09,1, 11.9,1,1, 3.682, 10592.564, 229.185, 52603.999 20/05/25,05:30:28,17,09,1, 11.9,1,1, 3.682, 10592.535, 229.141, 52603.949 20/05/25,05:30:28,18,09,1, 11.9,1,1, 3.682, 10592.549, 229.157, 52604.008 20/05/25,05:30:28,19,09,1, 11.9,1,1, 3.682, 10592.561, 229.136, 52603.977 20/05/25,05:30:29,00,09,1, 11.8,1,1, 3.683, 10592.632, 229.193, 52603.990 20/05/25,05:30:29,01,09,1, 11.8,1,1, 3.683, 10592.560, 229.160, 52604.011 20/05/25,05:30:29,02,09,1, 11.8,1,1, 3.683, 10592.553, 229.152, 52604.001 20/05/25,05:30:29,03,09,1, 11.8,1,1, 3.683, 10592.576, 229.160, 52603.989 20/05/25,05:30:29,04,09,1, 11.8,1,1, 3.683, 10592.568, 229.188, 52604.025 20/05/25,05:30:29,05,09,1, 11.8,1,1, 3.683, 10592.570, 229.134, 52603.999 20/05/25,05:30:29,06,09,1, 11.8,1,1, 3.683, 10592.605, 229.195, 52604.031 20/05/25,05:30:29,07,09,1, 11.8,1,1, 3.683, 10592.597, 229.175, 52604.025 20/05/25,05:30:29,08,09,1, 11.8,1,1, 3.683, 10592.587, 229.212, 52604.005 20/05/25,05:30:29,09,09,1, 11.8,1,1, 3.683, 10592.582, 229.179, 52603.963 20/05/25,05:30:29,10,09,1, 11.8,1,1, 3.683, 10592.602, 229.163, 52603.965 20/05/25,05:30:29,11,09,1, 11.8,1,1, 3.683, 10592.618, 229.205, 52603.998 20/05/25,05:30:29,12,09,1, 11.8,1,1, 3.683, 10592.611, 229.167, 52603.968 20/05/25,05:30:29,13,09,1, 11.8,1,1, 3.683, 10592.617, 229.203, 52604.018 20/05/25,05:30:29,14,09,1, 11.8,1,1, 3.683, 10592.609, 229.159, 52603.996 20/05/25,05:30:29,15,09,1, 11.8,1,1, 3.683, 10592.613, 229.223, 52604.021 20/05/25,05:30:29,16,09,1, 11.8,1,1, 3.683, 10592.623, 229.209, 52604.043 20/05/25,05:30:29,17,09,1, 11.8,1,1, 3.683, 10592.626, 229.181, 52604.017 20/05/25,05:30:29,18,09,1, 11.8,1,1, 3.683, 10592.641, 229.201, 52604.025 20/05/25,05:30:29,19,09,1, 11.8,1,1, 3.683, 10592.639, 229.193, 52603.990 20/05/25,05:30:30,00,10,1, 11.9,1,1, 3.680, 10592.749, 229.279, 52604.083 20/05/25,05:30:30,01,10,1, 11.9,1,1, 3.680, 10592.671, 229.213, 52604.016 20/05/25,05:30:30,02,10,1, 11.9,1,1, 3.680, 10592.658, 229.270, 52604.057 20/05/25,05:30:30,03,10,1, 11.9,1,1, 3.680, 10592.638, 229.208, 52604.036 20/05/25,05:30:30,04,10,1, 11.9,1,1, 3.680, 10592.658, 229.186, 52604.015 20/05/25,05:30:30,05,10,1, 11.9,1,1, 3.680, 10592.676, 229.180, 52603.993 20/05/25,05:30:30,06,10,1, 11.9,1,1, 3.680, 10592.694, 229.263, 52604.045 20/05/25,05:30:30,07,10,1, 11.9,1,1, 3.680, 10592.721, 229.241, 52604.016 20/05/25,05:30:30,08,10,1, 11.9,1,1, 3.680, 10592.694, 229.215, 52604.016 20/05/25,05:30:30,09,10,1, 11.9,1,1, 3.680, 10592.699, 229.243, 52604.053 20/05/25,05:30:30,10,10,1, 11.9,1,1, 3.680, 10592.729, 229.240, 52604.074 20/05/25,05:30:30,11,10,1, 11.9,1,1, 3.680, 10592.715, 229.221, 52604.040 20/05/25,05:30:30,12,10,1, 11.9,1,1, 3.680, 10592.725, 229.241, 52604.043 20/05/25,05:30:30,13,10,1, 11.9,1,1, 3.680, 10592.704, 229.206, 52604.020 20/05/25,05:30:30,14,10,1, 11.9,1,1, 3.680, 10592.736, 229.228, 52604.031 20/05/25,05:30:30,15,10,1, 11.9,1,1, 3.680, 10592.732, 229.226, 52604.040 20/05/25,05:30:30,16,10,1, 11.9,1,1, 3.680, 10592.717, 229.195, 52603.995 20/05/25,05:30:30,17,10,1, 11.9,1,1, 3.680, 10592.733, 229.220, 52604.003 20/05/25,05:30:30,18,10,1, 11.9,1,1, 3.680, 10592.721, 229.190, 52603.977 20/05/25,05:30:30,19,10,1, 11.9,1,1, 3.680, 10592.750, 229.279, 52604.083 20/05/25,05:30:31,00,09,1, 11.9,1,1, 3.683, 10592.824, 229.256, 52604.055 20/05/25,05:30:31,01,09,1, 11.9,1,1, 3.683, 10592.759, 229.249, 52604.024 20/05/25,05:30:31,02,09,1, 11.9,1,1, 3.683, 10592.767, 229.231, 52604.042 20/05/25,05:30:31,03,09,1, 11.9,1,1, 3.683, 10592.760, 229.244, 52604.077 20/05/25,05:30:31,04,09,1, 11.9,1,1, 3.683, 10592.763, 229.226, 52604.076 20/05/25,05:30:31,05,09,1, 11.9,1,1, 3.683, 10592.759, 229.260, 52604.110 20/05/25,05:30:31,06,09,1, 11.9,1,1, 3.683, 10592.765, 229.213, 52604.065 20/05/25,05:30:31,07,09,1, 11.9,1,1, 3.683, 10592.760, 229.192, 52604.032 20/05/25,05:30:31,08,09,1, 11.9,1,1, 3.683, 10592.781, 229.215, 52604.100 20/05/25,05:30:31,09,09,1, 11.9,1,1, 3.683, 10592.801, 229.242, 52604.112 20/05/25,05:30:31,10,09,1, 11.9,1,1, 3.683, 10592.782, 229.216, 52604.016 20/05/25,05:30:31,11,09,1, 11.9,1,1, 3.683, 10592.792, 229.212, 52604.040 20/05/25,05:30:31,12,09,1, 11.9,1,1, 3.683, 10592.797, 229.200, 52604.075 20/05/25,05:30:31,13,09,1, 11.9,1,1, 3.683, 10592.803, 229.289, 52604.079 20/05/25,05:30:31,14,09,1, 11.9,1,1, 3.683, 10592.851, 229.300, 52604.109 20/05/25,05:30:31,15,09,1, 11.9,1,1, 3.683, 10592.813, 229.227, 52604.015 20/05/25,05:30:31,16,09,1, 11.9,1,1, 3.683, 10592.814, 229.259, 52604.036 20/05/25,05:30:31,17,09,1, 11.9,1,1, 3.683, 10592.850, 229.264, 52604.078 20/05/25,05:30:31,18,09,1, 11.9,1,1, 3.683, 10592.830, 229.242, 52604.012 20/05/25,05:30:31,19,09,1, 11.9,1,1, 3.683, 10592.826, 229.256, 52604.055 20/05/25,05:30:32,00,10,1, 11.9,1,1, 3.685, 10592.958, 229.314, 52604.143 20/05/25,05:30:32,01,10,1, 11.9,1,1, 3.685, 10592.855, 229.246, 52604.048 20/05/25,05:30:32,02,10,1, 11.9,1,1, 3.685, 10592.862, 229.277, 52604.074 20/05/25,05:30:32,03,10,1, 11.9,1,1, 3.685, 10592.881, 229.251, 52604.070 20/05/25,05:30:32,04,10,1, 11.9,1,1, 3.685, 10592.902, 229.321, 52604.124 20/05/25,05:30:32,05,10,1, 11.9,1,1, 3.685, 10592.881, 229.257, 52604.055 20/05/25,05:30:32,06,10,1, 11.9,1,1, 3.685, 10592.890, 229.269, 52604.072 20/05/25,05:30:32,07,10,1, 11.9,1,1, 3.685, 10592.877, 229.302, 52604.090 20/05/25,05:30:32,08,10,1, 11.9,1,1, 3.685, 10592.900, 229.274, 52604.057 20/05/25,05:30:32,09,10,1, 11.9,1,1, 3.685, 10592.887, 229.304, 52604.062 20/05/25,05:30:32,10,10,1, 11.9,1,1, 3.685, 10592.914, 229.288, 52604.102 20/05/25,05:30:32,11,10,1, 11.9,1,1, 3.685, 10592.894, 229.280, 52604.086 20/05/25,05:30:32,12,10,1, 11.9,1,1, 3.685, 10592.853, 229.257, 52604.020 20/05/25,05:30:32,13,10,1, 11.9,1,1, 3.685, 10592.923, 229.282, 52604.079 20/05/25,05:30:32,14,10,1, 11.9,1,1, 3.685, 10592.921, 229.336, 52604.135 20/05/25,05:30:32,15,10,1, 11.9,1,1, 3.685, 10592.934, 229.324, 52604.114 20/05/25,05:30:32,16,10,1, 11.9,1,1, 3.685, 10592.961, 229.297, 52604.160 20/05/25,05:30:32,17,10,1, 11.9,1,1, 3.685, 10592.934, 229.348, 52604.168 20/05/25,05:30:32,18,10,1, 11.9,1,1, 3.685, 10592.925, 229.250, 52604.064 20/05/25,05:30:32,19,10,1, 11.9,1,1, 3.685, 10592.960, 229.314, 52604.143 20/05/25,05:30:33,00,09,1, 11.9,1,1, 3.683, 10593.033, 229.320, 52604.112 20/05/25,05:30:33,01,09,1, 11.9,1,1, 3.683, 10592.921, 229.273, 52604.080 20/05/25,05:30:33,02,09,1, 11.9,1,1, 3.683, 10592.972, 229.317, 52604.118 20/05/25,05:30:33,03,09,1, 11.9,1,1, 3.683, 10592.981, 229.321, 52604.137 20/05/25,05:30:33,04,09,1, 11.9,1,1, 3.683, 10592.960, 229.291, 52604.091 20/05/25,05:30:33,05,09,1, 11.9,1,1, 3.683, 10593.005, 229.303, 52604.108 20/05/25,05:30:33,06,09,1, 11.9,1,1, 3.683, 10592.997, 229.346, 52604.130 20/05/25,05:30:33,07,09,1, 11.9,1,1, 3.683, 10592.963, 229.272, 52604.086 20/05/25,05:30:33,08,09,1, 11.9,1,1, 3.683, 10592.997, 229.346, 52604.130 20/05/25,05:30:33,09,09,1, 11.9,1,1, 3.683, 10593.019, 229.356, 52604.120 20/05/25,05:30:33,10,09,1, 11.9,1,1, 3.683, 10593.019, 229.290, 52604.067 20/05/25,05:30:33,11,09,1, 11.9,1,1, 3.683, 10593.002, 229.309, 52604.070 20/05/25,05:30:33,12,09,1, 11.9,1,1, 3.683, 10593.014, 229.368, 52604.091 20/05/25,05:30:33,13,09,1, 11.9,1,1, 3.683, 10593.005, 229.262, 52604.047 20/05/25,05:30:33,14,09,1, 11.9,1,1, 3.683, 10593.031, 229.342, 52604.097 20/05/25,05:30:33,15,09,1, 11.9,1,1, 3.683, 10593.025, 229.352, 52604.105 20/05/25,05:30:33,16,09,1, 11.9,1,1, 3.683, 10593.003, 229.274, 52604.018 20/05/25,05:30:33,17,09,1, 11.9,1,1, 3.683, 10593.047, 229.340, 52604.157 20/05/25,05:30:33,18,09,1, 11.9,1,1, 3.683, 10593.050, 229.322, 52604.073 20/05/25,05:30:33,19,09,1, 11.9,1,1, 3.683, 10593.035, 229.320, 52604.112 20/05/25,05:30:34,00,10,1, 11.9,1,1, 3.677, 10593.116, 229.411, 52604.138 20/05/25,05:30:34,01,10,1, 11.9,1,1, 3.677, 10593.053, 229.351, 52604.134 20/05/25,05:30:34,02,10,1, 11.9,1,1, 3.677, 10593.069, 229.346, 52604.132 20/05/25,05:30:34,03,10,1, 11.9,1,1, 3.677, 10593.059, 229.349, 52604.113 20/05/25,05:30:34,04,10,1, 11.9,1,1, 3.677, 10593.082, 229.368, 52604.149 20/05/25,05:30:34,05,10,1, 11.9,1,1, 3.677, 10593.069, 229.346, 52604.110 20/05/25,05:30:34,06,10,1, 11.9,1,1, 3.677, 10593.079, 229.363, 52604.100 20/05/25,05:30:34,07,10,1, 11.9,1,1, 3.677, 10593.100, 229.353, 52604.092 20/05/25,05:30:34,08,10,1, 11.9,1,1, 3.677, 10593.084, 229.416, 52604.164 20/05/25,05:30:34,09,10,1, 11.9,1,1, 3.677, 10593.098, 229.320, 52604.106 20/05/25,05:30:34,10,10,1, 11.9,1,1, 3.677, 10593.083, 229.388, 52604.144 20/05/25,05:30:34,11,10,1, 11.9,1,1, 3.677, 10593.100, 229.326, 52604.101 20/05/25,05:30:34,12,10,1, 11.9,1,1, 3.677, 10593.093, 229.375, 52604.112 20/05/25,05:30:34,13,10,1, 11.9,1,1, 3.677, 10593.099, 229.333, 52604.066 20/05/25,05:30:34,14,10,1, 11.9,1,1, 3.677, 10593.095, 229.411, 52604.160 20/05/25,05:30:34,15,10,1, 11.9,1,1, 3.677, 10593.104, 229.390, 52604.156 20/05/25,05:30:34,16,10,1, 11.9,1,1, 3.677, 10593.162, 229.464, 52604.156 20/05/25,05:30:34,17,10,1, 11.9,1,1, 3.677, 10593.130, 229.373, 52604.130 20/05/25,05:30:34,18,10,1, 11.9,1,1, 3.677, 10593.123, 229.411, 52604.149 20/05/25,05:30:34,19,10,1, 11.9,1,1, 3.677, 10593.117, 229.411, 52604.138 20/05/25,05:30:35,00,10,1, 11.8,1,1, 3.679, 10593.216, 229.481, 52604.147 20/05/25,05:30:35,01,10,1, 11.8,1,1, 3.679, 10593.126, 229.338, 52604.099 20/05/25,05:30:35,02,10,1, 11.8,1,1, 3.679, 10593.133, 229.431, 52604.162 20/05/25,05:30:35,03,10,1, 11.8,1,1, 3.679, 10593.174, 229.437, 52604.159 20/05/25,05:30:35,04,10,1, 11.8,1,1, 3.679, 10593.174, 229.401, 52604.139 20/05/25,05:30:35,05,10,1, 11.8,1,1, 3.679, 10593.163, 229.396, 52604.099 20/05/25,05:30:35,06,10,1, 11.8,1,1, 3.679, 10593.176, 229.401, 52604.120 20/05/25,05:30:35,07,10,1, 11.8,1,1, 3.679, 10593.175, 229.454, 52604.155 20/05/25,05:30:35,08,10,1, 11.8,1,1, 3.679, 10593.169, 229.403, 52604.113 20/05/25,05:30:35,09,10,1, 11.8,1,1, 3.679, 10593.191, 229.426, 52604.118 20/05/25,05:30:35,10,10,1, 11.8,1,1, 3.679, 10593.187, 229.438, 52604.076 20/05/25,05:30:35,11,10,1, 11.8,1,1, 3.679, 10593.191, 229.415, 52604.125 20/05/25,05:30:35,12,10,1, 11.8,1,1, 3.679, 10593.211, 229.427, 52604.154 20/05/25,05:30:35,13,10,1, 11.8,1,1, 3.679, 10593.208, 229.449, 52604.149 20/05/25,05:30:35,14,10,1, 11.8,1,1, 3.679, 10593.211, 229.453, 52604.154 20/05/25,05:30:35,15,10,1, 11.8,1,1, 3.679, 10593.213, 229.408, 52604.106 20/05/25,05:30:35,16,10,1, 11.8,1,1, 3.679, 10593.243, 229.449, 52604.124 20/05/25,05:30:35,17,10,1, 11.8,1,1, 3.679, 10593.224, 229.453, 52604.161 20/05/25,05:30:35,18,10,1, 11.8,1,1, 3.679, 10593.206, 229.448, 52604.133 20/05/25,05:30:35,19,10,1, 11.8,1,1, 3.679, 10593.221, 229.481, 52604.147 20/05/25,05:30:36,00,09,1, 11.9,1,1, 3.680, 10593.333, 229.499, 52604.174 20/05/25,05:30:36,01,09,1, 11.9,1,1, 3.680, 10593.248, 229.484, 52604.152 20/05/25,05:30:36,02,09,1, 11.9,1,1, 3.680, 10593.255, 229.471, 52604.153 20/05/25,05:30:36,03,09,1, 11.9,1,1, 3.680, 10593.221, 229.447, 52604.127 20/05/25,05:30:36,04,09,1, 11.9,1,1, 3.680, 10593.263, 229.471, 52604.141 20/05/25,05:30:36,05,09,1, 11.9,1,1, 3.680, 10593.259, 229.492, 52604.282 20/05/25,05:30:36,06,09,1, 11.9,1,1, 3.680, 10593.245, 229.455, 52604.100 20/05/25,05:30:36,07,09,1, 11.9,1,1, 3.680, 10593.235, 229.462, 52604.108 20/05/25,05:30:36,08,09,1, 11.9,1,1, 3.680, 10593.255, 229.449, 52604.119 20/05/25,05:30:36,09,09,1, 11.9,1,1, 3.680, 10593.267, 229.459, 52604.131 20/05/25,05:30:36,10,09,1, 11.9,1,1, 3.680, 10593.286, 229.510, 52604.122 20/05/25,05:30:36,11,09,1, 11.9,1,1, 3.680, 10593.291, 229.432, 52604.135 20/05/25,05:30:36,12,09,1, 11.9,1,1, 3.680, 10593.273, 229.469, 52604.138 20/05/25,05:30:36,13,09,1, 11.9,1,1, 3.680, 10593.307, 229.529, 52604.184 20/05/25,05:30:36,14,09,1, 11.9,1,1, 3.680, 10593.318, 229.438, 52604.133 20/05/25,05:30:36,15,09,1, 11.9,1,1, 3.680, 10593.296, 229.477, 52604.131 20/05/25,05:30:36,16,09,1, 11.9,1,1, 3.680, 10593.303, 229.484, 52604.191 20/05/25,05:30:36,17,09,1, 11.9,1,1, 3.680, 10593.320, 229.499, 52604.154 20/05/25,05:30:36,18,09,1, 11.9,1,1, 3.680, 10593.311, 229.480, 52604.161 20/05/25,05:30:36,19,09,1, 11.9,1,1, 3.680, 10593.335, 229.499, 52604.174 20/05/25,05:30:37,00,09,1, 11.8,1,1, 3.681, 10593.442, 229.618, 52604.263 20/05/25,05:30:37,01,09,1, 11.8,1,1, 3.681, 10593.336, 229.509, 52604.166 20/05/25,05:30:37,02,09,1, 11.8,1,1, 3.681, 10593.331, 229.500, 52604.149 20/05/25,05:30:37,03,09,1, 11.8,1,1, 3.681, 10593.357, 229.541, 52604.175 20/05/25,05:30:37,04,09,1, 11.8,1,1, 3.681, 10593.345, 229.509, 52604.152 20/05/25,05:30:37,05,09,1, 11.8,1,1, 3.681, 10593.358, 229.522, 52604.187 20/05/25,05:30:37,06,09,1, 11.8,1,1, 3.681, 10593.374, 229.547, 52604.188 20/05/25,05:30:37,07,09,1, 11.8,1,1, 3.681, 10593.372, 229.531, 52604.236 20/05/25,05:30:37,08,09,1, 11.8,1,1, 3.681, 10593.358, 229.485, 52604.167 20/05/25,05:30:37,09,09,1, 11.8,1,1, 3.681, 10593.381, 229.562, 52604.172 20/05/25,05:30:37,10,09,1, 11.8,1,1, 3.681, 10593.367, 229.510, 52604.205 20/05/25,05:30:37,11,09,1, 11.8,1,1, 3.681, 10593.388, 229.563, 52604.243 20/05/25,05:30:37,12,09,1, 11.8,1,1, 3.681, 10593.372, 229.579, 52604.191 20/05/25,05:30:37,13,09,1, 11.8,1,1, 3.681, 10593.394, 229.539, 52604.203 20/05/25,05:30:37,14,09,1, 11.8,1,1, 3.681, 10593.378, 229.552, 52604.373 20/05/25,05:30:37,15,09,1, 11.8,1,1, 3.681, 10593.424, 229.575, 52604.367 20/05/25,05:30:37,16,09,1, 11.8,1,1, 3.681, 10593.400, 229.526, 52604.142 20/05/25,05:30:37,17,09,1, 11.8,1,1, 3.681, 10593.366, 229.543, 52604.221 20/05/25,05:30:37,18,09,1, 11.8,1,1, 3.681, 10593.421, 229.550, 52604.242 20/05/25,05:30:37,19,09,1, 11.8,1,1, 3.681, 10593.446, 229.618, 52604.263 20/05/25,05:30:38,00,09,1, 11.8,1,1, 3.680, 10593.492, 229.598, 52604.278 20/05/25,05:30:38,01,09,1, 11.8,1,1, 3.680, 10593.428, 229.552, 52604.223 20/05/25,05:30:38,02,09,1, 11.8,1,1, 3.680, 10593.427, 229.588, 52604.218 20/05/25,05:30:38,03,09,1, 11.8,1,1, 3.680, 10593.439, 229.600, 52604.239 20/05/25,05:30:38,04,09,1, 11.8,1,1, 3.680, 10593.455, 229.561, 52604.212 20/05/25,05:30:38,05,09,1, 11.8,1,1, 3.680, 10593.443, 229.552, 52604.187 20/05/25,05:30:38,06,09,1, 11.8,1,1, 3.680, 10593.463, 229.611, 52604.232 20/05/25,05:30:38,07,09,1, 11.8,1,1, 3.680, 10593.445, 229.570, 52604.247 20/05/25,05:30:38,08,09,1, 11.8,1,1, 3.680, 10593.459, 229.609, 52604.287 20/05/25,05:30:38,09,09,1, 11.8,1,1, 3.680, 10593.439, 229.558, 52604.212 20/05/25,05:30:38,10,09,1, 11.8,1,1, 3.680, 10593.485, 229.596, 52604.244 20/05/25,05:30:38,11,09,1, 11.8,1,1, 3.680, 10593.458, 229.641, 52604.247 20/05/25,05:30:38,12,09,1, 11.8,1,1, 3.680, 10593.470, 229.579, 52604.289 20/05/25,05:30:38,13,09,1, 11.8,1,1, 3.680, 10593.518, 229.628, 52604.277 20/05/25,05:30:38,14,09,1, 11.8,1,1, 3.680, 10593.501, 229.611, 52604.262 20/05/25,05:30:38,15,09,1, 11.8,1,1, 3.680, 10593.506, 229.632, 52604.297 20/05/25,05:30:38,16,09,1, 11.8,1,1, 3.680, 10593.503, 229.590, 52604.294 20/05/25,05:30:38,17,09,1, 11.8,1,1, 3.680, 10593.490, 229.600, 52604.270 20/05/25,05:30:38,18,09,1, 11.8,1,1, 3.680, 10593.529, 229.585, 52604.290 20/05/25,05:30:38,19,09,1, 11.8,1,1, 3.680, 10593.498, 229.598, 52604.278 20/05/25,05:30:39,00,08,1, 11.8,1,1, 3.683, 10593.642, 229.691, 52604.251 20/05/25,05:30:39,01,08,1, 11.8,1,1, 3.683, 10593.509, 229.578, 52604.278 20/05/25,05:30:39,02,08,1, 11.8,1,1, 3.683, 10593.524, 229.613, 52604.313 20/05/25,05:30:39,03,08,1, 11.8,1,1, 3.683, 10593.523, 229.607, 52604.292 20/05/25,05:30:39,04,08,1, 11.8,1,1, 3.683, 10593.520, 229.578, 52604.238 20/05/25,05:30:39,05,08,1, 11.8,1,1, 3.683, 10593.515, 229.579, 52604.252 20/05/25,05:30:39,06,08,1, 11.8,1,1, 3.683, 10593.573, 229.642, 52604.323 20/05/25,05:30:39,07,08,1, 11.8,1,1, 3.683, 10593.523, 229.586, 52604.219 20/05/25,05:30:39,08,08,1, 11.8,1,1, 3.683, 10593.547, 229.602, 52604.273 20/05/25,05:30:39,09,08,1, 11.8,1,1, 3.683, 10593.560, 229.613, 52604.276 20/05/25,05:30:39,10,08,1, 11.8,1,1, 3.683, 10593.557, 229.651, 52604.321 20/05/25,05:30:39,11,08,1, 11.8,1,1, 3.683, 10593.565, 229.661, 52604.337 20/05/25,05:30:39,12,08,1, 11.8,1,1, 3.683, 10593.570, 229.633, 52604.296 20/05/25,05:30:39,13,08,1, 11.8,1,1, 3.683, 10593.576, 229.612, 52604.243 20/05/25,05:30:39,14,08,1, 11.8,1,1, 3.683, 10593.575, 229.647, 52604.282 20/05/25,05:30:39,15,08,1, 11.8,1,1, 3.683, 10593.586, 229.629, 52604.262 20/05/25,05:30:39,16,08,1, 11.8,1,1, 3.683, 10593.588, 229.652, 52604.314 20/05/25,05:30:39,17,08,1, 11.8,1,1, 3.683, 10593.599, 229.655, 52604.540 20/05/25,05:30:39,18,08,1, 11.8,1,1, 3.683, 10593.640, 229.632, 52604.166 20/05/25,05:30:39,19,08,1, 11.8,1,1, 3.683, 10593.646, 229.691, 52604.251 20/05/25,05:30:40,00,09,1, 11.9,1,1, 3.679, 10593.659, 229.618, 52604.285 20/05/25,05:30:40,01,09,1, 11.9,1,1, 3.679, 10593.588, 229.645, 52604.256 20/05/25,05:30:40,02,09,1, 11.9,1,1, 3.679, 10593.634, 229.613, 52604.295 20/05/25,05:30:40,03,09,1, 11.9,1,1, 3.679, 10593.635, 229.655, 52604.292 20/05/25,05:30:40,04,09,1, 11.9,1,1, 3.679, 10593.605, 229.640, 52604.261 20/05/25,05:30:40,05,09,1, 11.9,1,1, 3.679, 10593.609, 229.628, 52604.258 20/05/25,05:30:40,06,09,1, 11.9,1,1, 3.679, 10593.638, 229.679, 52604.314 20/05/25,05:30:40,07,09,1, 11.9,1,1, 3.679, 10593.631, 229.690, 52604.315 20/05/25,05:30:40,08,09,1, 11.9,1,1, 3.679, 10593.618, 229.625, 52604.267 20/05/25,05:30:40,09,09,1, 11.9,1,1, 3.679, 10593.643, 229.692, 52604.356 20/05/25,05:30:40,10,09,1, 11.9,1,1, 3.679, 10593.633, 229.674, 52604.286 20/05/25,05:30:40,11,09,1, 11.9,1,1, 3.679, 10593.666, 229.692, 52604.314 20/05/25,05:30:40,12,09,1, 11.9,1,1, 3.679, 10593.619, 229.667, 52604.280 20/05/25,05:30:40,13,09,1, 11.9,1,1, 3.679, 10593.628, 229.677, 52604.333 20/05/25,05:30:40,14,09,1, 11.9,1,1, 3.679, 10593.653, 229.672, 52604.290 20/05/25,05:30:40,15,09,1, 11.9,1,1, 3.679, 10593.629, 229.644, 52604.305 20/05/25,05:30:40,16,09,1, 11.9,1,1, 3.679, 10593.651, 229.696, 52604.350 20/05/25,05:30:40,17,09,1, 11.9,1,1, 3.679, 10593.679, 229.676, 52604.323 20/05/25,05:30:40,18,09,1, 11.9,1,1, 3.679, 10593.655, 229.667, 52604.299 20/05/25,05:30:40,19,09,1, 11.9,1,1, 3.679, 10593.664, 229.618, 52604.285 20/05/25,05:30:41,00,10,1, 11.8,1,1, 3.679, 10593.717, 229.686, 52604.320 20/05/25,05:30:41,01,10,1, 11.8,1,1, 3.679, 10593.684, 229.650, 52604.280 20/05/25,05:30:41,02,10,1, 11.8,1,1, 3.679, 10593.697, 229.707, 52604.466 20/05/25,05:30:41,03,10,1, 11.8,1,1, 3.679, 10593.676, 229.701, 52604.370 20/05/25,05:30:41,04,10,1, 11.8,1,1, 3.679, 10593.672, 229.632, 52604.272 20/05/25,05:30:41,05,10,1, 11.8,1,1, 3.679, 10593.694, 229.644, 52604.306 20/05/25,05:30:41,06,10,1, 11.8,1,1, 3.679, 10593.738, 229.743, 52604.379 20/05/25,05:30:41,07,10,1, 11.8,1,1, 3.679, 10593.730, 229.713, 52604.353 20/05/25,05:30:41,08,10,1, 11.8,1,1, 3.679, 10593.701, 229.698, 52604.310 20/05/25,05:30:41,09,10,1, 11.8,1,1, 3.679, 10593.738, 229.716, 52604.331 20/05/25,05:30:41,10,10,1, 11.8,1,1, 3.679, 10593.717, 229.728, 52604.348 20/05/25,05:30:41,11,10,1, 11.8,1,1, 3.679, 10593.723, 229.666, 52604.296 20/05/25,05:30:41,12,10,1, 11.8,1,1, 3.679, 10593.723, 229.693, 52604.299 20/05/25,05:30:41,13,10,1, 11.8,1,1, 3.679, 10593.737, 229.692, 52604.308 20/05/25,05:30:41,14,10,1, 11.8,1,1, 3.679, 10593.730, 229.675, 52604.282 20/05/25,05:30:41,15,10,1, 11.8,1,1, 3.679, 10593.747, 229.659, 52604.292 20/05/25,05:30:41,16,10,1, 11.8,1,1, 3.679, 10593.728, 229.672, 52604.285 20/05/25,05:30:41,17,10,1, 11.8,1,1, 3.679, 10593.745, 229.733, 52604.312 20/05/25,05:30:41,18,10,1, 11.8,1,1, 3.679, 10593.751, 229.676, 52604.308 20/05/25,05:30:41,19,10,1, 11.8,1,1, 3.679, 10593.718, 229.686, 52604.320 20/05/25,05:30:42,00,10,1, 11.9,1,1, 3.683, 10593.809, 229.729, 52604.354 20/05/25,05:30:42,01,10,1, 11.9,1,1, 3.683, 10593.744, 229.700, 52604.349 20/05/25,05:30:42,02,10,1, 11.9,1,1, 3.683, 10593.760, 229.711, 52604.333 20/05/25,05:30:42,03,10,1, 11.9,1,1, 3.683, 10593.777, 229.724, 52604.351 20/05/25,05:30:42,04,10,1, 11.9,1,1, 3.683, 10593.779, 229.693, 52604.321 20/05/25,05:30:42,05,10,1, 11.9,1,1, 3.683, 10593.762, 229.684, 52604.326 20/05/25,05:30:42,06,10,1, 11.9,1,1, 3.683, 10593.787, 229.705, 52604.353 20/05/25,05:30:42,07,10,1, 11.9,1,1, 3.683, 10593.802, 229.707, 52604.341 20/05/25,05:30:42,08,10,1, 11.9,1,1, 3.683, 10593.803, 229.723, 52604.372 20/05/25,05:30:42,09,10,1, 11.9,1,1, 3.683, 10593.785, 229.678, 52604.334 20/05/25,05:30:42,10,10,1, 11.9,1,1, 3.683, 10593.800, 229.715, 52604.343 20/05/25,05:30:42,11,10,1, 11.9,1,1, 3.683, 10593.793, 229.721, 52604.376 20/05/25,05:30:42,12,10,1, 11.9,1,1, 3.683, 10593.805, 229.725, 52604.374 20/05/25,05:30:42,13,10,1, 11.9,1,1, 3.683, 10593.799, 229.723, 52604.365 20/05/25,05:30:42,14,10,1, 11.9,1,1, 3.683, 10593.780, 229.729, 52604.347 20/05/25,05:30:42,15,10,1, 11.9,1,1, 3.683, 10593.811, 229.723, 52604.272 20/05/25,05:30:42,16,10,1, 11.9,1,1, 3.683, 10593.820, 229.699, 52604.265 20/05/25,05:30:42,17,10,1, 11.9,1,1, 3.683, 10593.771, 229.714, 52604.382 20/05/25,05:30:42,18,10,1, 11.9,1,1, 3.683, 10593.791, 229.724, 52604.385 20/05/25,05:30:42,19,10,1, 11.9,1,1, 3.683, 10593.813, 229.729, 52604.354 20/05/25,05:30:43,00,10,1, 11.9,1,1, 3.682, 10593.901, 229.780, 52604.410 20/05/25,05:30:43,01,10,1, 11.9,1,1, 3.682, 10593.826, 229.716, 52604.344 20/05/25,05:30:43,02,10,1, 11.9,1,1, 3.682, 10593.833, 229.778, 52604.401 20/05/25,05:30:43,03,10,1, 11.9,1,1, 3.682, 10593.848, 229.746, 52604.355 20/05/25,05:30:43,04,10,1, 11.9,1,1, 3.682, 10593.837, 229.750, 52604.346 20/05/25,05:30:43,05,10,1, 11.9,1,1, 3.682, 10593.855, 229.730, 52604.367 20/05/25,05:30:43,06,10,1, 11.9,1,1, 3.682, 10593.868, 229.755, 52604.371 20/05/25,05:30:43,07,10,1, 11.9,1,1, 3.682, 10593.827, 229.720, 52604.329 20/05/25,05:30:43,08,10,1, 11.9,1,1, 3.682, 10593.858, 229.761, 52604.365 20/05/25,05:30:43,09,10,1, 11.9,1,1, 3.682, 10593.855, 229.731, 52604.340 20/05/25,05:30:43,10,10,1, 11.9,1,1, 3.682, 10593.853, 229.772, 52604.395 20/05/25,05:30:43,11,10,1, 11.9,1,1, 3.682, 10593.877, 229.745, 52604.345 20/05/25,05:30:43,12,10,1, 11.9,1,1, 3.682, 10593.868, 229.740, 52604.322 20/05/25,05:30:43,13,10,1, 11.9,1,1, 3.682, 10593.877, 229.811, 52604.393 20/05/25,05:30:43,14,10,1, 11.9,1,1, 3.682, 10593.870, 229.764, 52604.402 20/05/25,05:30:43,15,10,1, 11.9,1,1, 3.682, 10593.879, 229.761, 52604.355 20/05/25,05:30:43,16,10,1, 11.9,1,1, 3.682, 10593.890, 229.838, 52604.391 20/05/25,05:30:43,17,10,1, 11.9,1,1, 3.682, 10593.896, 229.791, 52604.390 20/05/25,05:30:43,18,10,1, 11.9,1,1, 3.682, 10593.889, 229.752, 52604.367 20/05/25,05:30:43,19,10,1, 11.9,1,1, 3.682, 10593.903, 229.780, 52604.410 20/05/25,05:30:44,00,10,1, 11.9,1,1, 3.683, 10593.942, 229.752, 52604.333 20/05/25,05:30:44,01,10,1, 11.9,1,1, 3.683, 10593.899, 229.767, 52604.351 20/05/25,05:30:44,02,10,1, 11.9,1,1, 3.683, 10593.892, 229.769, 52604.345 20/05/25,05:30:44,03,10,1, 11.9,1,1, 3.683, 10593.923, 229.791, 52604.385 20/05/25,05:30:44,04,10,1, 11.9,1,1, 3.683, 10593.929, 229.789, 52604.370 20/05/25,05:30:44,05,10,1, 11.9,1,1, 3.683, 10593.900, 229.762, 52604.363 20/05/25,05:30:44,06,10,1, 11.9,1,1, 3.683, 10593.906, 229.792, 52604.401 20/05/25,05:30:44,07,10,1, 11.9,1,1, 3.683, 10593.896, 229.760, 52604.330 20/05/25,05:30:44,08,10,1, 11.9,1,1, 3.683, 10593.905, 229.749, 52604.301 20/05/25,05:30:44,09,10,1, 11.9,1,1, 3.683, 10593.929, 229.771, 52604.195 20/05/25,05:30:44,10,10,1, 11.9,1,1, 3.683, 10593.934, 229.808, 52604.393 20/05/25,05:30:44,11,10,1, 11.9,1,1, 3.683, 10593.935, 229.723, 52604.311 20/05/25,05:30:44,12,10,1, 11.9,1,1, 3.683, 10593.934, 229.803, 52604.410 20/05/25,05:30:44,13,10,1, 11.9,1,1, 3.683, 10593.935, 229.786, 52604.403 20/05/25,05:30:44,14,10,1, 11.9,1,1, 3.683, 10593.958, 229.786, 52604.399 20/05/25,05:30:44,15,10,1, 11.9,1,1, 3.683, 10593.939, 229.754, 52604.362 20/05/25,05:30:44,16,10,1, 11.9,1,1, 3.683, 10593.969, 229.780, 52604.382 20/05/25,05:30:44,17,10,1, 11.9,1,1, 3.683, 10593.945, 229.775, 52604.402 20/05/25,05:30:44,18,10,1, 11.9,1,1, 3.683, 10593.963, 229.805, 52604.355 20/05/25,05:30:44,19,10,1, 11.9,1,1, 3.683, 10593.947, 229.752, 52604.333 20/05/25,05:30:45,00,10,1, 11.9,1,1, 3.680, 10594.034, 229.801, 52604.386 20/05/25,05:30:45,01,10,1, 11.9,1,1, 3.680, 10593.967, 229.794, 52604.387 20/05/25,05:30:45,02,10,1, 11.9,1,1, 3.680, 10593.938, 229.732, 52604.342 20/05/25,05:30:45,03,10,1, 11.9,1,1, 3.680, 10593.966, 229.783, 52604.411 20/05/25,05:30:45,04,10,1, 11.9,1,1, 3.680, 10593.983, 229.804, 52604.246 20/05/25,05:30:45,05,10,1, 11.9,1,1, 3.680, 10593.977, 229.809, 52604.481 20/05/25,05:30:45,06,10,1, 11.9,1,1, 3.680, 10593.981, 229.775, 52604.391 20/05/25,05:30:45,07,10,1, 11.9,1,1, 3.680, 10594.007, 229.807, 52604.403 20/05/25,05:30:45,08,10,1, 11.9,1,1, 3.680, 10594.000, 229.782, 52604.396 20/05/25,05:30:45,09,10,1, 11.9,1,1, 3.680, 10593.992, 229.795, 52604.389 20/05/25,05:30:45,10,10,1, 11.9,1,1, 3.680, 10594.018, 229.813, 52604.390 20/05/25,05:30:45,11,10,1, 11.9,1,1, 3.680, 10594.008, 229.819, 52604.364 20/05/25,05:30:45,12,10,1, 11.9,1,1, 3.680, 10594.014, 229.817, 52604.421 20/05/25,05:30:45,13,10,1, 11.9,1,1, 3.680, 10594.001, 229.759, 52604.381 20/05/25,05:30:45,14,10,1, 11.9,1,1, 3.680, 10593.995, 229.797, 52604.374 20/05/25,05:30:45,15,10,1, 11.9,1,1, 3.680, 10594.009, 229.787, 52604.352 20/05/25,05:30:45,16,10,1, 11.9,1,1, 3.680, 10594.010, 229.780, 52604.375 20/05/25,05:30:45,17,10,1, 11.9,1,1, 3.680, 10594.024, 229.806, 52604.387 20/05/25,05:30:45,18,10,1, 11.9,1,1, 3.680, 10594.026, 229.794, 52604.341 20/05/25,05:30:45,19,10,1, 11.9,1,1, 3.680, 10594.041, 229.801, 52604.386 20/05/25,05:30:46,00,10,1, 11.9,1,1, 3.682, 10594.084, 229.813, 52604.392 20/05/25,05:30:46,01,10,1, 11.9,1,1, 3.682, 10594.054, 229.800, 52604.377 20/05/25,05:30:46,02,10,1, 11.9,1,1, 3.682, 10594.021, 229.772, 52604.381 20/05/25,05:30:46,03,10,1, 11.9,1,1, 3.682, 10594.034, 229.797, 52604.323 20/05/25,05:30:46,04,10,1, 11.9,1,1, 3.682, 10594.040, 229.805, 52604.436 20/05/25,05:30:46,05,10,1, 11.9,1,1, 3.682, 10594.046, 229.824, 52604.389 20/05/25,05:30:46,06,10,1, 11.9,1,1, 3.682, 10594.043, 229.788, 52604.391 20/05/25,05:30:46,07,10,1, 11.9,1,1, 3.682, 10594.045, 229.775, 52604.361 20/05/25,05:30:46,08,10,1, 11.9,1,1, 3.682, 10594.022, 229.800, 52604.391 20/05/25,05:30:46,09,10,1, 11.9,1,1, 3.682, 10594.036, 229.807, 52604.411 20/05/25,05:30:46,10,10,1, 11.9,1,1, 3.682, 10594.059, 229.843, 52604.418 20/05/25,05:30:46,11,10,1, 11.9,1,1, 3.682, 10594.046, 229.780, 52604.405 20/05/25,05:30:46,12,10,1, 11.9,1,1, 3.682, 10594.064, 229.847, 52604.409 20/05/25,05:30:46,13,10,1, 11.9,1,1, 3.682, 10594.075, 229.816, 52604.375 20/05/25,05:30:46,14,10,1, 11.9,1,1, 3.682, 10594.089, 229.886, 52604.438 20/05/25,05:30:46,15,10,1, 11.9,1,1, 3.682, 10594.074, 229.787, 52604.418 20/05/25,05:30:46,16,10,1, 11.9,1,1, 3.682, 10594.112, 229.825, 52604.420 20/05/25,05:30:46,17,10,1, 11.9,1,1, 3.682, 10594.080, 229.840, 52604.386 20/05/25,05:30:46,18,10,1, 11.9,1,1, 3.682, 10594.084, 229.778, 52604.400 20/05/25,05:30:46,19,10,1, 11.9,1,1, 3.682, 10594.091, 229.813, 52604.392 20/05/25,05:30:47,00,10,1, 11.9,1,1, 3.684, 10594.143, 229.846, 52604.388 20/05/25,05:30:47,01,10,1, 11.9,1,1, 3.684, 10594.114, 229.806, 52604.425 20/05/25,05:30:47,02,10,1, 11.9,1,1, 3.684, 10594.103, 229.821, 52604.384 20/05/25,05:30:47,03,10,1, 11.9,1,1, 3.684, 10594.099, 229.763, 52604.392 20/05/25,05:30:47,04,10,1, 11.9,1,1, 3.684, 10594.135, 229.789, 52604.413 20/05/25,05:30:47,05,10,1, 11.9,1,1, 3.684, 10594.101, 229.805, 52604.429 20/05/25,05:30:47,06,10,1, 11.9,1,1, 3.684, 10594.105, 229.833, 52604.668 20/05/25,05:30:47,07,10,1, 11.9,1,1, 3.684, 10594.148, 229.793, 52604.386 20/05/25,05:30:47,08,10,1, 11.9,1,1, 3.684, 10594.158, 229.812, 52604.387 20/05/25,05:30:47,09,10,1, 11.9,1,1, 3.684, 10594.150, 229.805, 52604.410 20/05/25,05:30:47,10,10,1, 11.9,1,1, 3.684, 10594.151, 229.827, 52604.435 20/05/25,05:30:47,11,10,1, 11.9,1,1, 3.684, 10594.147, 229.807, 52604.417 20/05/25,05:30:47,12,10,1, 11.9,1,1, 3.684, 10594.147, 229.788, 52604.367 20/05/25,05:30:47,13,10,1, 11.9,1,1, 3.684, 10594.131, 229.809, 52604.408 20/05/25,05:30:47,14,10,1, 11.9,1,1, 3.684, 10594.144, 229.810, 52604.375 20/05/25,05:30:47,15,10,1, 11.9,1,1, 3.684, 10594.123, 229.834, 52604.424 20/05/25,05:30:47,16,10,1, 11.9,1,1, 3.684, 10594.125, 229.818, 52604.430 20/05/25,05:30:47,17,10,1, 11.9,1,1, 3.684, 10594.165, 229.813, 52604.412 20/05/25,05:30:47,18,10,1, 11.9,1,1, 3.684, 10594.153, 229.835, 52604.386 20/05/25,05:30:47,19,10,1, 11.9,1,1, 3.684, 10594.150, 229.846, 52604.388 20/05/25,05:30:48,00,10,1, 11.9,1,1, 3.681, 10594.234, 229.842, 52604.480 20/05/25,05:30:48,01,10,1, 11.9,1,1, 3.681, 10594.157, 229.791, 52604.379 20/05/25,05:30:48,02,10,1, 11.9,1,1, 3.681, 10594.142, 229.809, 52604.353 20/05/25,05:30:48,03,10,1, 11.9,1,1, 3.681, 10594.182, 229.842, 52604.404 20/05/25,05:30:48,04,10,1, 11.9,1,1, 3.681, 10594.143, 229.795, 52604.333 20/05/25,05:30:48,05,10,1, 11.9,1,1, 3.681, 10594.172, 229.827, 52604.411 20/05/25,05:30:48,06,10,1, 11.9,1,1, 3.681, 10594.213, 229.810, 52604.412 20/05/25,05:30:48,07,10,1, 11.9,1,1, 3.681, 10594.163, 229.774, 52604.352 20/05/25,05:30:48,08,10,1, 11.9,1,1, 3.681, 10594.193, 229.843, 52604.461 20/05/25,05:30:48,09,10,1, 11.9,1,1, 3.681, 10594.194, 229.820, 52604.443 20/05/25,05:30:48,10,10,1, 11.9,1,1, 3.681, 10594.170, 229.775, 52604.380 20/05/25,05:30:48,11,10,1, 11.9,1,1, 3.681, 10594.194, 229.846, 52604.451 20/05/25,05:30:48,12,10,1, 11.9,1,1, 3.681, 10594.195, 229.782, 52604.430 20/05/25,05:30:48,13,10,1, 11.9,1,1, 3.681, 10594.202, 229.860, 52604.463 20/05/25,05:30:48,14,10,1, 11.9,1,1, 3.681, 10594.196, 229.805, 52604.457 20/05/25,05:30:48,15,10,1, 11.9,1,1, 3.681, 10594.183, 229.783, 52604.362 20/05/25,05:30:48,16,10,1, 11.9,1,1, 3.681, 10594.219, 229.851, 52604.473 20/05/25,05:30:48,17,10,1, 11.9,1,1, 3.681, 10594.207, 229.795, 52604.411 20/05/25,05:30:48,18,10,1, 11.9,1,1, 3.681, 10594.201, 229.794, 52604.431 20/05/25,05:30:48,19,10,1, 11.9,1,1, 3.681, 10594.239, 229.842, 52604.480 20/05/25,05:30:49,00,10,1, 11.9,1,1, 3.683, 10594.260, 229.841, 52604.441 20/05/25,05:30:49,01,10,1, 11.9,1,1, 3.683, 10594.215, 229.825, 52604.418 20/05/25,05:30:49,02,10,1, 11.9,1,1, 3.683, 10594.210, 229.809, 52604.390 20/05/25,05:30:49,03,10,1, 11.9,1,1, 3.683, 10594.215, 229.816, 52604.409 20/05/25,05:30:49,04,10,1, 11.9,1,1, 3.683, 10594.224, 229.830, 52604.422 20/05/25,05:30:49,05,10,1, 11.9,1,1, 3.683, 10594.251, 229.833, 52604.415 20/05/25,05:30:49,06,10,1, 11.9,1,1, 3.683, 10594.245, 229.789, 52604.409 20/05/25,05:30:49,07,10,1, 11.9,1,1, 3.683, 10594.244, 229.816, 52604.465 20/05/25,05:30:49,08,10,1, 11.9,1,1, 3.683, 10594.244, 229.821, 52604.439 20/05/25,05:30:49,09,10,1, 11.9,1,1, 3.683, 10594.255, 229.802, 52604.409 20/05/25,05:30:49,10,10,1, 11.9,1,1, 3.683, 10594.226, 229.845, 52604.415 20/05/25,05:30:49,11,10,1, 11.9,1,1, 3.683, 10594.267, 229.816, 52604.474 20/05/25,05:30:49,12,10,1, 11.9,1,1, 3.683, 10594.272, 229.844, 52604.425 20/05/25,05:30:49,13,10,1, 11.9,1,1, 3.683, 10594.238, 229.851, 52604.441 20/05/25,05:30:49,14,10,1, 11.9,1,1, 3.683, 10594.261, 229.860, 52604.449 20/05/25,05:30:49,15,10,1, 11.9,1,1, 3.683, 10594.264, 229.859, 52604.498 20/05/25,05:30:49,16,10,1, 11.9,1,1, 3.683, 10594.279, 229.854, 52604.513 20/05/25,05:30:49,17,10,1, 11.9,1,1, 3.683, 10594.242, 229.798, 52604.473 20/05/25,05:30:49,18,10,1, 11.9,1,1, 3.683, 10594.297, 229.848, 52604.436 20/05/25,05:30:49,19,10,1, 11.9,1,1, 3.683, 10594.263, 229.841, 52604.441 20/05/25,05:30:50,00,10,1, 11.8,1,1, 3.681, 10594.326, 229.885, 52604.558 20/05/25,05:30:50,01,10,1, 11.8,1,1, 3.681, 10594.260, 229.863, 52604.456 20/05/25,05:30:50,02,10,1, 11.8,1,1, 3.681, 10594.281, 229.843, 52604.450 20/05/25,05:30:50,03,10,1, 11.8,1,1, 3.681, 10594.293, 229.851, 52604.499 20/05/25,05:30:50,04,10,1, 11.8,1,1, 3.681, 10594.293, 229.896, 52604.572 20/05/25,05:30:50,05,10,1, 11.8,1,1, 3.681, 10594.270, 229.864, 52604.568 20/05/25,05:30:50,06,10,1, 11.8,1,1, 3.681, 10594.315, 229.871, 52604.586 20/05/25,05:30:50,07,10,1, 11.8,1,1, 3.681, 10594.289, 229.867, 52604.560 20/05/25,05:30:50,08,10,1, 11.8,1,1, 3.681, 10594.293, 229.872, 52604.553 20/05/25,05:30:50,09,10,1, 11.8,1,1, 3.681, 10594.322, 229.895, 52604.583 20/05/25,05:30:50,10,10,1, 11.8,1,1, 3.681, 10594.319, 229.889, 52604.571 20/05/25,05:30:50,11,10,1, 11.8,1,1, 3.681, 10594.312, 229.873, 52604.575 20/05/25,05:30:50,12,10,1, 11.8,1,1, 3.681, 10594.321, 229.895, 52604.525 20/05/25,05:30:50,13,10,1, 11.8,1,1, 3.681, 10594.315, 229.870, 52604.564 20/05/25,05:30:50,14,10,1, 11.8,1,1, 3.681, 10594.324, 229.877, 52604.570 20/05/25,05:30:50,15,10,1, 11.8,1,1, 3.681, 10594.356, 229.872, 52604.575 20/05/25,05:30:50,16,10,1, 11.8,1,1, 3.681, 10594.344, 229.869, 52604.565 20/05/25,05:30:50,17,10,1, 11.8,1,1, 3.681, 10594.344, 229.915, 52604.611 20/05/25,05:30:50,18,10,1, 11.8,1,1, 3.681, 10594.350, 229.874, 52604.563 20/05/25,05:30:50,19,10,1, 11.8,1,1, 3.681, 10594.333, 229.885, 52604.558 20/05/25,05:30:51,00,10,1, 11.8,1,1, 3.682, 10594.401, 229.954, 52604.658 20/05/25,05:30:51,01,10,1, 11.8,1,1, 3.682, 10594.351, 229.888, 52604.587 20/05/25,05:30:51,02,10,1, 11.8,1,1, 3.682, 10594.338, 229.883, 52604.542 20/05/25,05:30:51,03,10,1, 11.8,1,1, 3.682, 10594.375, 229.919, 52604.594 20/05/25,05:30:51,04,10,1, 11.8,1,1, 3.682, 10594.356, 229.892, 52604.590 20/05/25,05:30:51,05,10,1, 11.8,1,1, 3.682, 10594.358, 229.882, 52604.603 20/05/25,05:30:51,06,10,1, 11.8,1,1, 3.682, 10594.370, 229.876, 52604.592 20/05/25,05:30:51,07,10,1, 11.8,1,1, 3.682, 10594.357, 229.938, 52604.593 20/05/25,05:30:51,08,10,1, 11.8,1,1, 3.682, 10594.360, 229.894, 52604.555 20/05/25,05:30:51,09,10,1, 11.8,1,1, 3.682, 10594.340, 229.901, 52604.537 20/05/25,05:30:51,10,10,1, 11.8,1,1, 3.682, 10594.363, 229.914, 52604.587 20/05/25,05:30:51,11,10,1, 11.8,1,1, 3.682, 10594.389, 229.924, 52604.629 20/05/25,05:30:51,12,10,1, 11.8,1,1, 3.682, 10594.367, 229.937, 52604.603 20/05/25,05:30:51,13,10,1, 11.8,1,1, 3.682, 10594.382, 229.917, 52604.579 20/05/25,05:30:51,14,10,1, 11.8,1,1, 3.682, 10594.364, 229.914, 52604.577 20/05/25,05:30:51,15,10,1, 11.8,1,1, 3.682, 10594.383, 229.953, 52604.619 20/05/25,05:30:51,16,10,1, 11.8,1,1, 3.682, 10594.355, 229.913, 52604.585 20/05/25,05:30:51,17,10,1, 11.8,1,1, 3.682, 10594.388, 229.920, 52604.621 20/05/25,05:30:51,18,10,1, 11.8,1,1, 3.682, 10594.394, 229.951, 52604.662 20/05/25,05:30:51,19,10,1, 11.8,1,1, 3.682, 10594.402, 229.954, 52604.658 20/05/25,05:30:52,00,10,1, 11.9,1,1, 3.683, 10594.435, 229.965, 52604.661 20/05/25,05:30:52,01,10,1, 11.9,1,1, 3.683, 10594.415, 229.976, 52604.609 20/05/25,05:30:52,02,10,1, 11.9,1,1, 3.683, 10594.411, 229.982, 52604.609 20/05/25,05:30:52,03,10,1, 11.9,1,1, 3.683, 10594.413, 229.956, 52604.620 20/05/25,05:30:52,04,10,1, 11.9,1,1, 3.683, 10594.384, 229.925, 52604.616 20/05/25,05:30:52,05,10,1, 11.9,1,1, 3.683, 10594.393, 229.976, 52604.666 20/05/25,05:30:52,06,10,1, 11.9,1,1, 3.683, 10594.393, 229.927, 52604.592 20/05/25,05:30:52,07,10,1, 11.9,1,1, 3.683, 10594.414, 229.952, 52604.682 20/05/25,05:30:52,08,10,1, 11.9,1,1, 3.683, 10594.397, 229.963, 52604.660 20/05/25,05:30:52,09,10,1, 11.9,1,1, 3.683, 10594.437, 229.943, 52604.600 20/05/25,05:30:52,10,10,1, 11.9,1,1, 3.683, 10594.433, 229.960, 52604.601 20/05/25,05:30:52,11,10,1, 11.9,1,1, 3.683, 10594.431, 229.955, 52604.609 20/05/25,05:30:52,12,10,1, 11.9,1,1, 3.683, 10594.423, 229.997, 52604.623 20/05/25,05:30:52,13,10,1, 11.9,1,1, 3.683, 10594.446, 229.979, 52604.658 20/05/25,05:30:52,14,10,1, 11.9,1,1, 3.683, 10594.409, 229.937, 52604.606 20/05/25,05:30:52,15,10,1, 11.9,1,1, 3.683, 10594.435, 229.963, 52604.628 20/05/25,05:30:52,16,10,1, 11.9,1,1, 3.683, 10594.416, 230.001, 52604.587 20/05/25,05:30:52,17,10,1, 11.9,1,1, 3.683, 10594.409, 229.962, 52604.614 20/05/25,05:30:52,18,10,1, 11.9,1,1, 3.683, 10594.430, 229.971, 52604.607 20/05/25,05:30:52,19,10,1, 11.9,1,1, 3.683, 10594.440, 229.965, 52604.661 20/05/25,05:30:53,00,10,1, 11.9,1,1, 3.684, 10594.443, 229.974, 52604.620 20/05/25,05:30:53,01,10,1, 11.9,1,1, 3.684, 10594.446, 229.965, 52604.612 20/05/25,05:30:53,02,10,1, 11.9,1,1, 3.684, 10594.454, 229.985, 52604.638 20/05/25,05:30:53,03,10,1, 11.9,1,1, 3.684, 10594.431, 229.942, 52604.600 20/05/25,05:30:53,04,10,1, 11.9,1,1, 3.684, 10594.470, 229.985, 52604.656 20/05/25,05:30:53,05,10,1, 11.9,1,1, 3.684, 10594.453, 229.984, 52604.626 20/05/25,05:30:53,06,10,1, 11.9,1,1, 3.684, 10594.471, 229.986, 52604.634 20/05/25,05:30:53,07,10,1, 11.9,1,1, 3.684, 10594.460, 230.013, 52604.658 20/05/25,05:30:53,08,10,1, 11.9,1,1, 3.684, 10594.451, 230.004, 52604.681 20/05/25,05:30:53,09,10,1, 11.9,1,1, 3.684, 10594.447, 229.989, 52604.657 20/05/25,05:30:53,10,10,1, 11.9,1,1, 3.684, 10594.448, 229.983, 52604.627 20/05/25,05:30:53,11,10,1, 11.9,1,1, 3.684, 10594.427, 229.951, 52604.628 20/05/25,05:30:53,12,10,1, 11.9,1,1, 3.684, 10594.442, 229.938, 52604.592 20/05/25,05:30:53,13,10,1, 11.9,1,1, 3.684, 10594.440, 229.971, 52604.628 20/05/25,05:30:53,14,10,1, 11.9,1,1, 3.684, 10594.424, 230.021, 52604.686 20/05/25,05:30:53,15,10,1, 11.9,1,1, 3.684, 10594.470, 230.030, 52604.692 20/05/25,05:30:53,16,10,1, 11.9,1,1, 3.684, 10594.462, 230.031, 52604.670 20/05/25,05:30:53,17,10,1, 11.9,1,1, 3.684, 10594.464, 230.013, 52604.644 20/05/25,05:30:53,18,10,1, 11.9,1,1, 3.684, 10594.479, 230.035, 52604.657 20/05/25,05:30:53,19,10,1, 11.9,1,1, 3.684, 10594.447, 229.974, 52604.620 20/05/25,05:30:54,00,10,1, 11.9,1,1, 3.680, 10594.501, 230.086, 52604.777 20/05/25,05:30:54,01,10,1, 11.9,1,1, 3.680, 10594.473, 230.027, 52604.698 20/05/25,05:30:54,02,10,1, 11.9,1,1, 3.680, 10594.435, 229.981, 52604.591 20/05/25,05:30:54,03,10,1, 11.9,1,1, 3.680, 10594.493, 230.016, 52604.663 20/05/25,05:30:54,04,10,1, 11.9,1,1, 3.680, 10594.487, 230.041, 52604.661 20/05/25,05:30:54,05,10,1, 11.9,1,1, 3.680, 10594.467, 229.994, 52604.667 20/05/25,05:30:54,06,10,1, 11.9,1,1, 3.680, 10594.470, 229.979, 52604.626 20/05/25,05:30:54,07,10,1, 11.9,1,1, 3.680, 10594.487, 230.012, 52604.647 20/05/25,05:30:54,08,10,1, 11.9,1,1, 3.680, 10594.515, 230.059, 52604.709 20/05/25,05:30:54,09,10,1, 11.9,1,1, 3.680, 10594.531, 230.054, 52604.742 20/05/25,05:30:54,10,10,1, 11.9,1,1, 3.680, 10594.523, 230.054, 52604.686 20/05/25,05:30:54,11,10,1, 11.9,1,1, 3.680, 10594.485, 230.035, 52604.662 20/05/25,05:30:54,12,10,1, 11.9,1,1, 3.680, 10594.489, 230.023, 52604.641 20/05/25,05:30:54,13,10,1, 11.9,1,1, 3.680, 10594.519, 230.082, 52604.678 20/05/25,05:30:54,14,10,1, 11.9,1,1, 3.680, 10594.526, 230.092, 52604.700 20/05/25,05:30:54,15,10,1, 11.9,1,1, 3.680, 10594.507, 230.063, 52604.668 20/05/25,05:30:54,16,10,1, 11.9,1,1, 3.680, 10594.537, 230.043, 52604.657 20/05/25,05:30:54,17,10,1, 11.9,1,1, 3.680, 10594.492, 230.021, 52604.362 20/05/25,05:30:54,18,10,1, 11.9,1,1, 3.680, 10594.466, 230.063, 52604.762 20/05/25,05:30:54,19,10,1, 11.9,1,1, 3.680, 10594.510, 230.086, 52604.777 20/05/25,05:30:55,00,10,1, 11.9,1,1, 3.684, 10594.527, 230.103, 52604.571 20/05/25,05:30:55,01,10,1, 11.9,1,1, 3.684, 10594.503, 230.115, 52604.721 20/05/25,05:30:55,02,10,1, 11.9,1,1, 3.684, 10594.524, 230.091, 52604.694 20/05/25,05:30:55,03,10,1, 11.9,1,1, 3.684, 10594.511, 230.025, 52604.618 20/05/25,05:30:55,04,10,1, 11.9,1,1, 3.684, 10594.499, 230.081, 52604.582 20/05/25,05:30:55,05,10,1, 11.9,1,1, 3.684, 10594.516, 230.039, 52604.587 20/05/25,05:30:55,06,10,1, 11.9,1,1, 3.684, 10594.510, 230.068, 52604.578 20/05/25,05:30:55,07,10,1, 11.9,1,1, 3.684, 10594.483, 230.087, 52604.638 20/05/25,05:30:55,08,10,1, 11.9,1,1, 3.684, 10594.504, 230.073, 52604.593 20/05/25,05:30:55,09,10,1, 11.9,1,1, 3.684, 10594.502, 230.055, 52604.583 20/05/25,05:30:55,10,10,1, 11.9,1,1, 3.684, 10594.524, 230.116, 52604.627 20/05/25,05:30:55,11,10,1, 11.9,1,1, 3.684, 10594.509, 230.049, 52604.574 20/05/25,05:30:55,12,10,1, 11.9,1,1, 3.684, 10594.504, 230.096, 52604.611 20/05/25,05:30:55,13,10,1, 11.9,1,1, 3.684, 10594.504, 230.107, 52604.656 20/05/25,05:30:55,14,10,1, 11.9,1,1, 3.684, 10594.544, 230.080, 52604.596 20/05/25,05:30:55,15,10,1, 11.9,1,1, 3.684, 10594.518, 230.066, 52604.594 20/05/25,05:30:55,16,10,1, 11.9,1,1, 3.684, 10594.525, 230.091, 52604.612 20/05/25,05:30:55,17,10,1, 11.9,1,1, 3.684, 10594.543, 230.017, 52604.558 20/05/25,05:30:55,18,10,1, 11.9,1,1, 3.684, 10594.551, 230.122, 52604.613 20/05/25,05:30:55,19,10,1, 11.9,1,1, 3.684, 10594.530, 230.103, 52604.571 20/05/25,05:30:56,00,10,1, 11.9,1,1, 3.678, 10594.593, 230.127, 52604.681 20/05/25,05:30:56,01,10,1, 11.9,1,1, 3.678, 10594.525, 230.099, 52604.614 20/05/25,05:30:56,02,10,1, 11.9,1,1, 3.678, 10594.542, 230.119, 52604.645 20/05/25,05:30:56,03,10,1, 11.9,1,1, 3.678, 10594.509, 230.095, 52604.610 20/05/25,05:30:56,04,10,1, 11.9,1,1, 3.678, 10594.527, 230.065, 52604.596 20/05/25,05:30:56,05,10,1, 11.9,1,1, 3.678, 10594.530, 230.084, 52604.606 20/05/25,05:30:56,06,10,1, 11.9,1,1, 3.678, 10594.537, 230.066, 52604.604 20/05/25,05:30:56,07,10,1, 11.9,1,1, 3.678, 10594.555, 230.120, 52604.665 20/05/25,05:30:56,08,10,1, 11.9,1,1, 3.678, 10594.548, 230.078, 52604.619 20/05/25,05:30:56,09,10,1, 11.9,1,1, 3.678, 10594.530, 230.059, 52604.581 20/05/25,05:30:56,10,10,1, 11.9,1,1, 3.678, 10594.552, 230.072, 52604.647 20/05/25,05:30:56,11,10,1, 11.9,1,1, 3.678, 10594.557, 230.105, 52604.640 20/05/25,05:30:56,12,10,1, 11.9,1,1, 3.678, 10594.528, 230.104, 52604.590 20/05/25,05:30:56,13,10,1, 11.9,1,1, 3.678, 10594.532, 230.060, 52604.559 20/05/25,05:30:56,14,10,1, 11.9,1,1, 3.678, 10594.559, 230.106, 52604.670 20/05/25,05:30:56,15,10,1, 11.9,1,1, 3.678, 10594.543, 230.078, 52604.602 20/05/25,05:30:56,16,10,1, 11.9,1,1, 3.678, 10594.565, 230.069, 52604.627 20/05/25,05:30:56,17,10,1, 11.9,1,1, 3.678, 10594.550, 230.117, 52604.655 20/05/25,05:30:56,18,10,1, 11.9,1,1, 3.678, 10594.588, 230.103, 52604.677 20/05/25,05:30:56,19,10,1, 11.9,1,1, 3.678, 10594.597, 230.127, 52604.681 20/05/25,05:30:57,00,10,1, 11.9,1,1, 3.686, 10594.568, 230.153, 52604.652 20/05/25,05:30:57,01,10,1, 11.9,1,1, 3.686, 10594.576, 230.127, 52604.671 20/05/25,05:30:57,02,10,1, 11.9,1,1, 3.686, 10594.568, 230.115, 52604.650 20/05/25,05:30:57,03,10,1, 11.9,1,1, 3.686, 10594.586, 230.168, 52604.644 20/05/25,05:30:57,04,10,1, 11.9,1,1, 3.686, 10594.566, 230.161, 52604.667 20/05/25,05:30:57,05,10,1, 11.9,1,1, 3.686, 10594.577, 230.143, 52604.656 20/05/25,05:30:57,06,10,1, 11.9,1,1, 3.686, 10594.562, 230.138, 52604.600 20/05/25,05:30:57,07,10,1, 11.9,1,1, 3.686, 10594.562, 230.066, 52604.615 20/05/25,05:30:57,08,10,1, 11.9,1,1, 3.686, 10594.554, 230.084, 52604.584 20/05/25,05:30:57,09,10,1, 11.9,1,1, 3.686, 10594.573, 230.098, 52604.599 20/05/25,05:30:57,10,10,1, 11.9,1,1, 3.686, 10594.555, 230.065, 52604.645 20/05/25,05:30:57,11,10,1, 11.9,1,1, 3.686, 10594.598, 230.137, 52604.639 20/05/25,05:30:57,12,10,1, 11.9,1,1, 3.686, 10594.556, 230.111, 52604.574 20/05/25,05:30:57,13,10,1, 11.9,1,1, 3.686, 10594.578, 230.085, 52604.621 20/05/25,05:30:57,14,10,1, 11.9,1,1, 3.686, 10594.553, 230.081, 52604.601 20/05/25,05:30:57,15,10,1, 11.9,1,1, 3.686, 10594.570, 230.115, 52604.606 20/05/25,05:30:57,16,10,1, 11.9,1,1, 3.686, 10594.579, 230.148, 52604.663 20/05/25,05:30:57,17,10,1, 11.9,1,1, 3.686, 10594.595, 230.155, 52604.672 20/05/25,05:30:57,18,10,1, 11.9,1,1, 3.686, 10594.585, 230.166, 52604.655 20/05/25,05:30:57,19,10,1, 11.9,1,1, 3.686, 10594.576, 230.153, 52604.652 20/05/25,05:30:58,00,10,1, 11.9,1,1, 3.679, 10594.568, 230.174, 52604.620 20/05/25,05:30:58,01,10,1, 11.9,1,1, 3.679, 10594.583, 230.161, 52604.662 20/05/25,05:30:58,02,10,1, 11.9,1,1, 3.679, 10594.582, 230.101, 52604.601 20/05/25,05:30:58,03,10,1, 11.9,1,1, 3.679, 10594.605, 230.163, 52604.559 20/05/25,05:30:58,04,10,1, 11.9,1,1, 3.679, 10594.570, 230.141, 52604.645 20/05/25,05:30:58,05,10,1, 11.9,1,1, 3.679, 10594.585, 230.186, 52604.741 20/05/25,05:30:58,06,10,1, 11.9,1,1, 3.679, 10594.580, 230.186, 52604.717 20/05/25,05:30:58,07,10,1, 11.9,1,1, 3.679, 10594.576, 230.154, 52604.640 20/05/25,05:30:58,08,10,1, 11.9,1,1, 3.679, 10594.584, 230.164, 52604.690 20/05/25,05:30:58,09,10,1, 11.9,1,1, 3.679, 10594.589, 230.108, 52604.672 20/05/25,05:30:58,10,10,1, 11.9,1,1, 3.679, 10594.626, 230.180, 52604.697 20/05/25,05:30:58,11,10,1, 11.9,1,1, 3.679, 10594.609, 230.207, 52604.650 20/05/25,05:30:58,12,10,1, 11.9,1,1, 3.679, 10594.618, 230.173, 52604.641 20/05/25,05:30:58,13,10,1, 11.9,1,1, 3.679, 10594.604, 230.159, 52604.647 20/05/25,05:30:58,14,10,1, 11.9,1,1, 3.679, 10594.608, 230.166, 52604.682 20/05/25,05:30:58,15,10,1, 11.9,1,1, 3.679, 10594.620, 230.141, 52604.636 20/05/25,05:30:58,16,10,1, 11.9,1,1, 3.679, 10594.604, 230.146, 52604.615 20/05/25,05:30:58,17,10,1, 11.9,1,1, 3.679, 10594.594, 230.171, 52604.644 20/05/25,05:30:58,18,10,1, 11.9,1,1, 3.679, 10594.600, 230.167, 52604.644 20/05/25,05:30:58,19,10,1, 11.9,1,1, 3.679, 10594.569, 230.174, 52604.620 20/05/25,05:30:59,00,10,1, 11.8,1,1, 3.681, 10594.627, 230.254, 52604.696 20/05/25,05:30:59,01,10,1, 11.8,1,1, 3.681, 10594.592, 230.195, 52604.664 20/05/25,05:30:59,02,10,1, 11.8,1,1, 3.681, 10594.605, 230.199, 52604.707 20/05/25,05:30:59,03,10,1, 11.8,1,1, 3.681, 10594.605, 230.158, 52604.676 20/05/25,05:30:59,04,10,1, 11.8,1,1, 3.681, 10594.615, 230.198, 52604.702 20/05/25,05:30:59,05,10,1, 11.8,1,1, 3.681, 10594.625, 230.195, 52604.682 20/05/25,05:30:59,06,10,1, 11.8,1,1, 3.681, 10594.624, 230.196, 52604.687 20/05/25,05:30:59,07,10,1, 11.8,1,1, 3.681, 10594.588, 230.151, 52604.631 20/05/25,05:30:59,08,10,1, 11.8,1,1, 3.681, 10594.656, 230.194, 52604.719 20/05/25,05:30:59,09,10,1, 11.8,1,1, 3.681, 10594.597, 230.148, 52604.648 20/05/25,05:30:59,10,10,1, 11.8,1,1, 3.681, 10594.641, 230.188, 52604.730 20/05/25,05:30:59,11,10,1, 11.8,1,1, 3.681, 10594.636, 230.175, 52604.684 20/05/25,05:30:59,12,10,1, 11.8,1,1, 3.681, 10594.646, 230.203, 52604.693 20/05/25,05:30:59,13,10,1, 11.8,1,1, 3.681, 10594.632, 230.187, 52604.661 20/05/25,05:30:59,14,10,1, 11.8,1,1, 3.681, 10594.617, 230.145, 52604.665 20/05/25,05:30:59,15,10,1, 11.8,1,1, 3.681, 10594.629, 230.185, 52604.674 20/05/25,05:30:59,16,10,1, 11.8,1,1, 3.681, 10594.643, 230.205, 52604.719 20/05/25,05:30:59,17,10,1, 11.8,1,1, 3.681, 10594.645, 230.179, 52604.703 20/05/25,05:30:59,18,10,1, 11.8,1,1, 3.681, 10594.624, 230.153, 52604.640 20/05/25,05:30:59,19,10,1, 11.8,1,1, 3.681, 10594.635, 230.254, 52604.696 20/05/25,05:31:00,00,10,1, 11.8,1,1, 3.680, 10594.677, 230.228, 52604.718 20/05/25,05:31:00,01,10,1, 11.8,1,1, 3.680, 10594.643, 230.229, 52604.726 20/05/25,05:31:00,02,10,1, 11.8,1,1, 3.680, 10594.611, 230.173, 52604.732 20/05/25,05:31:00,03,10,1, 11.8,1,1, 3.680, 10594.609, 230.156, 52604.662 20/05/25,05:31:00,04,10,1, 11.8,1,1, 3.680, 10594.616, 230.165, 52604.668 20/05/25,05:31:00,05,10,1, 11.8,1,1, 3.680, 10594.608, 230.183, 52604.684 20/05/25,05:31:00,06,10,1, 11.8,1,1, 3.680, 10594.638, 230.137, 52604.680 20/05/25,05:31:00,07,10,1, 11.8,1,1, 3.680, 10594.647, 230.188, 52604.704 20/05/25,05:31:00,08,10,1, 11.8,1,1, 3.680, 10594.654, 230.205, 52604.769 20/05/25,05:31:00,09,10,1, 11.8,1,1, 3.680, 10594.630, 230.197, 52604.694 20/05/25,05:31:00,10,10,1, 11.8,1,1, 3.680, 10594.626, 230.197, 52604.669 20/05/25,05:31:00,11,10,1, 11.8,1,1, 3.680, 10594.606, 230.173, 52604.689 20/05/25,05:31:00,12,10,1, 11.8,1,1, 3.680, 10594.637, 230.163, 52604.669 20/05/25,05:31:00,13,10,1, 11.8,1,1, 3.680, 10594.667, 230.224, 52604.702 20/05/25,05:31:00,14,10,1, 11.8,1,1, 3.680, 10594.627, 230.166, 52604.676 20/05/25,05:31:00,15,10,1, 11.8,1,1, 3.680, 10594.672, 230.188, 52604.692 20/05/25,05:31:00,16,10,1, 11.8,1,1, 3.680, 10594.659, 230.210, 52604.758 20/05/25,05:31:00,17,10,1, 11.8,1,1, 3.680, 10594.656, 230.164, 52604.695 20/05/25,05:31:00,18,10,1, 11.8,1,1, 3.680, 10594.664, 230.246, 52604.729 20/05/25,05:31:00,19,10,1, 11.8,1,1, 3.680, 10594.684, 230.228, 52604.718 20/05/25,05:31:01,00,10,1, 11.9,1,1, 3.678, 10594.702, 230.244, 52604.778 20/05/25,05:31:01,01,10,1, 11.9,1,1, 3.678, 10594.672, 230.216, 52604.710 20/05/25,05:31:01,02,10,1, 11.9,1,1, 3.678, 10594.661, 230.235, 52604.701 20/05/25,05:31:01,03,10,1, 11.9,1,1, 3.678, 10594.651, 230.244, 52604.679 20/05/25,05:31:01,04,10,1, 11.9,1,1, 3.678, 10594.650, 230.216, 52604.693 20/05/25,05:31:01,05,10,1, 11.9,1,1, 3.678, 10594.644, 230.180, 52604.681 20/05/25,05:31:01,06,10,1, 11.9,1,1, 3.678, 10594.678, 230.237, 52604.741 20/05/25,05:31:01,07,10,1, 11.9,1,1, 3.678, 10594.698, 230.254, 52604.794 20/05/25,05:31:01,08,10,1, 11.9,1,1, 3.678, 10594.667, 230.182, 52604.715 20/05/25,05:31:01,09,10,1, 11.9,1,1, 3.678, 10594.688, 230.189, 52604.740 20/05/25,05:31:01,10,10,1, 11.9,1,1, 3.678, 10594.684, 230.208, 52604.781 20/05/25,05:31:01,11,10,1, 11.9,1,1, 3.678, 10594.673, 230.206, 52604.756 20/05/25,05:31:01,12,10,1, 11.9,1,1, 3.678, 10594.676, 230.228, 52604.775 20/05/25,05:31:01,13,10,1, 11.9,1,1, 3.678, 10594.698, 230.256, 52604.782 20/05/25,05:31:01,14,10,1, 11.9,1,1, 3.678, 10594.677, 230.179, 52604.691 20/05/25,05:31:01,15,10,1, 11.9,1,1, 3.678, 10594.682, 230.242, 52604.742 20/05/25,05:31:01,16,10,1, 11.9,1,1, 3.678, 10594.672, 230.213, 52604.743 20/05/25,05:31:01,17,10,1, 11.9,1,1, 3.678, 10594.671, 230.205, 52604.723 20/05/25,05:31:01,18,10,1, 11.9,1,1, 3.678, 10594.678, 230.206, 52604.692 20/05/25,05:31:01,19,10,1, 11.9,1,1, 3.678, 10594.707, 230.244, 52604.778 20/05/25,05:31:02,00,10,1, 11.9,1,1, 3.682, 10594.760, 230.292, 52604.795 20/05/25,05:31:02,01,10,1, 11.9,1,1, 3.682, 10594.703, 230.262, 52604.739 20/05/25,05:31:02,02,10,1, 11.9,1,1, 3.682, 10594.685, 230.208, 52604.724 20/05/25,05:31:02,03,10,1, 11.9,1,1, 3.682, 10594.684, 230.221, 52604.704 20/05/25,05:31:02,04,10,1, 11.9,1,1, 3.682, 10594.687, 230.229, 52604.723 20/05/25,05:31:02,05,10,1, 11.9,1,1, 3.682, 10594.704, 230.264, 52604.764 20/05/25,05:31:02,06,10,1, 11.9,1,1, 3.682, 10594.692, 230.212, 52604.763 20/05/25,05:31:02,07,10,1, 11.9,1,1, 3.682, 10594.678, 230.202, 52604.718 20/05/25,05:31:02,08,10,1, 11.9,1,1, 3.682, 10594.695, 230.197, 52604.714 20/05/25,05:31:02,09,10,1, 11.9,1,1, 3.682, 10594.703, 230.210, 52604.708 20/05/25,05:31:02,10,10,1, 11.9,1,1, 3.682, 10594.696, 230.204, 52604.709 20/05/25,05:31:02,11,10,1, 11.9,1,1, 3.682, 10594.717, 230.267, 52604.805 20/05/25,05:31:02,12,10,1, 11.9,1,1, 3.682, 10594.700, 230.269, 52604.784 20/05/25,05:31:02,13,10,1, 11.9,1,1, 3.682, 10594.749, 230.252, 52604.901 20/05/25,05:31:02,14,10,1, 11.9,1,1, 3.682, 10594.687, 230.236, 52604.692 20/05/25,05:31:02,15,10,1, 11.9,1,1, 3.682, 10594.681, 230.244, 52604.806 20/05/25,05:31:02,16,10,1, 11.9,1,1, 3.682, 10594.704, 230.242, 52604.777 20/05/25,05:31:02,17,10,1, 11.9,1,1, 3.682, 10594.693, 230.251, 52604.741 20/05/25,05:31:02,18,10,1, 11.9,1,1, 3.682, 10594.715, 230.219, 52604.734 20/05/25,05:31:02,19,10,1, 11.9,1,1, 3.682, 10594.768, 230.292, 52604.795 20/05/25,05:31:03,00,10,1, 11.9,1,1, 3.683, 10594.735, 230.259, 52604.728 20/05/25,05:31:03,01,10,1, 11.9,1,1, 3.683, 10594.740, 230.251, 52604.738 20/05/25,05:31:03,02,10,1, 11.9,1,1, 3.683, 10594.730, 230.268, 52604.741 20/05/25,05:31:03,03,10,1, 11.9,1,1, 3.683, 10594.736, 230.242, 52604.735 20/05/25,05:31:03,04,10,1, 11.9,1,1, 3.683, 10594.731, 230.274, 52604.773 20/05/25,05:31:03,05,10,1, 11.9,1,1, 3.683, 10594.734, 230.277, 52604.767 20/05/25,05:31:03,06,10,1, 11.9,1,1, 3.683, 10594.748, 230.306, 52604.786 20/05/25,05:31:03,07,10,1, 11.9,1,1, 3.683, 10594.762, 230.265, 52604.796 20/05/25,05:31:03,08,10,1, 11.9,1,1, 3.683, 10594.762, 230.278, 52604.779 20/05/25,05:31:03,09,10,1, 11.9,1,1, 3.683, 10594.743, 230.293, 52604.770 20/05/25,05:31:03,10,10,1, 11.9,1,1, 3.683, 10594.780, 230.277, 52604.796 20/05/25,05:31:03,11,10,1, 11.9,1,1, 3.683, 10594.752, 230.269, 52604.767 20/05/25,05:31:03,12,10,1, 11.9,1,1, 3.683, 10594.734, 230.263, 52604.801 20/05/25,05:31:03,13,10,1, 11.9,1,1, 3.683, 10594.767, 230.246, 52604.751 20/05/25,05:31:03,14,10,1, 11.9,1,1, 3.683, 10594.756, 230.316, 52604.795 20/05/25,05:31:03,15,10,1, 11.9,1,1, 3.683, 10594.764, 230.298, 52604.828 20/05/25,05:31:03,16,10,1, 11.9,1,1, 3.683, 10594.750, 230.296, 52604.796 20/05/25,05:31:03,17,10,1, 11.9,1,1, 3.683, 10594.747, 230.299, 52604.835 20/05/25,05:31:03,18,10,1, 11.9,1,1, 3.683, 10594.778, 230.293, 52604.828 20/05/25,05:31:03,19,10,1, 11.9,1,1, 3.683, 10594.743, 230.259, 52604.728 20/05/25,05:31:04,00,10,1, 11.9,1,1, 3.679, 10594.777, 230.290, 52604.769 20/05/25,05:31:04,01,10,1, 11.9,1,1, 3.679, 10594.791, 230.323, 52604.811 20/05/25,05:31:04,02,10,1, 11.9,1,1, 3.679, 10594.747, 230.325, 52604.811 20/05/25,05:31:04,03,10,1, 11.9,1,1, 3.679, 10594.752, 230.294, 52604.779 20/05/25,05:31:04,04,10,1, 11.9,1,1, 3.679, 10594.778, 230.299, 52604.801 20/05/25,05:31:04,05,10,1, 11.9,1,1, 3.679, 10594.766, 230.332, 52604.810 20/05/25,05:31:04,06,10,1, 11.9,1,1, 3.679, 10594.719, 230.282, 52604.776 20/05/25,05:31:04,07,10,1, 11.9,1,1, 3.679, 10594.769, 230.283, 52604.746 20/05/25,05:31:04,08,10,1, 11.9,1,1, 3.679, 10594.777, 230.323, 52604.796 20/05/25,05:31:04,09,10,1, 11.9,1,1, 3.679, 10594.771, 230.283, 52604.789 20/05/25,05:31:04,10,10,1, 11.9,1,1, 3.679, 10594.780, 230.268, 52604.766 20/05/25,05:31:04,11,10,1, 11.9,1,1, 3.679, 10594.786, 230.299, 52604.815 20/05/25,05:31:04,12,10,1, 11.9,1,1, 3.679, 10594.788, 230.258, 52604.777 20/05/25,05:31:04,13,10,1, 11.9,1,1, 3.679, 10594.795, 230.325, 52604.851 20/05/25,05:31:04,14,10,1, 11.9,1,1, 3.679, 10594.786, 230.270, 52604.764 20/05/25,05:31:04,15,10,1, 11.9,1,1, 3.679, 10594.830, 230.285, 52604.813 20/05/25,05:31:04,16,10,1, 11.9,1,1, 3.679, 10594.811, 230.319, 52604.810 20/05/25,05:31:04,17,10,1, 11.9,1,1, 3.679, 10594.794, 230.269, 52604.771 20/05/25,05:31:04,18,10,1, 11.9,1,1, 3.679, 10594.794, 230.286, 52604.766 20/05/25,05:31:04,19,10,1, 11.9,1,1, 3.679, 10594.785, 230.290, 52604.769 20/05/25,05:31:05,00,10,1, 11.9,1,1, 3.681, 10594.819, 230.339, 52604.813 20/05/25,05:31:05,01,10,1, 11.9,1,1, 3.681, 10594.809, 230.320, 52604.796 20/05/25,05:31:05,02,10,1, 11.9,1,1, 3.681, 10594.799, 230.313, 52604.824 20/05/25,05:31:05,03,10,1, 11.9,1,1, 3.681, 10594.798, 230.330, 52604.858 20/05/25,05:31:05,04,10,1, 11.9,1,1, 3.681, 10594.798, 230.289, 52604.740 20/05/25,05:31:05,05,10,1, 11.9,1,1, 3.681, 10594.797, 230.329, 52604.800 20/05/25,05:31:05,06,10,1, 11.9,1,1, 3.681, 10594.790, 230.281, 52604.751 20/05/25,05:31:05,07,10,1, 11.9,1,1, 3.681, 10594.791, 230.300, 52604.763 20/05/25,05:31:05,08,10,1, 11.9,1,1, 3.681, 10594.805, 230.333, 52604.841 20/05/25,05:31:05,09,10,1, 11.9,1,1, 3.681, 10594.819, 230.295, 52604.788 20/05/25,05:31:05,10,10,1, 11.9,1,1, 3.681, 10594.937, 230.588, 52608.653 20/05/25,05:31:05,11,10,1, 11.9,1,1, 3.681, 10595.219, 230.288, 52605.310 20/05/25,05:31:05,12,10,1, 11.9,1,1, 3.681, 10594.848, 230.327, 52605.278 20/05/25,05:31:05,13,10,1, 11.9,1,1, 3.681, 10594.938, 230.258, 52604.275 20/05/25,05:31:05,14,10,1, 11.9,1,1, 3.681, 10594.927, 230.288, 52604.724 20/05/25,05:31:05,15,10,1, 11.9,1,1, 3.681, 10594.981, 230.254, 52604.596 20/05/25,05:31:05,16,10,1, 11.9,1,1, 3.681, 10594.910, 230.274, 52604.573 20/05/25,05:31:05,17,10,1, 11.9,1,1, 3.681, 10594.895, 230.267, 52604.688 20/05/25,05:31:05,18,10,1, 11.9,1,1, 3.681, 10594.815, 230.336, 52604.740 20/05/25,05:31:05,19,10,1, 11.9,1,1, 3.681, 10594.826, 230.339, 52604.813 20/05/25,05:31:06,00,10,1, 11.7,1,1, 3.683, 10594.860, 230.313, 52604.851 20/05/25,05:31:06,01,10,1, 11.7,1,1, 3.683, 10594.794, 230.283, 52604.711 20/05/25,05:31:06,02,10,1, 11.7,1,1, 3.683, 10594.833, 230.309, 52604.755 20/05/25,05:31:06,03,10,1, 11.7,1,1, 3.683, 10594.826, 230.305, 52604.760 20/05/25,05:31:06,04,10,1, 11.7,1,1, 3.683, 10594.842, 230.357, 52604.800 20/05/25,05:31:06,05,10,1, 11.7,1,1, 3.683, 10594.813, 230.301, 52604.776 20/05/25,05:31:06,06,10,1, 11.7,1,1, 3.683, 10594.862, 230.306, 52604.770 20/05/25,05:31:06,07,10,1, 11.7,1,1, 3.683, 10594.852, 230.324, 52604.778 20/05/25,05:31:06,08,10,1, 11.7,1,1, 3.683, 10594.837, 230.282, 52604.771 20/05/25,05:31:06,09,10,1, 11.7,1,1, 3.683, 10594.826, 230.336, 52604.809 20/05/25,05:31:06,10,10,1, 11.7,1,1, 3.683, 10594.828, 230.293, 52604.742 20/05/25,05:31:06,11,10,1, 11.7,1,1, 3.683, 10594.829, 230.271, 52604.783 20/05/25,05:31:06,12,10,1, 11.7,1,1, 3.683, 10594.793, 230.279, 52604.786 20/05/25,05:31:06,13,10,1, 11.7,1,1, 3.683, 10594.841, 230.325, 52604.854 20/05/25,05:31:06,14,10,1, 11.7,1,1, 3.683, 10594.854, 230.335, 52604.843 20/05/25,05:31:06,15,10,1, 11.7,1,1, 3.683, 10594.830, 230.294, 52604.846 20/05/25,05:31:06,16,10,1, 11.7,1,1, 3.683, 10594.846, 230.343, 52604.895 20/05/25,05:31:06,17,10,1, 11.7,1,1, 3.683, 10594.811, 230.295, 52604.882 20/05/25,05:31:06,18,10,1, 11.7,1,1, 3.683, 10594.829, 230.316, 52604.855 20/05/25,05:31:06,19,10,1, 11.7,1,1, 3.683, 10594.866, 230.313, 52604.851 20/05/25,05:31:07,00,10,1, 11.9,1,1, 3.683, 10594.844, 230.291, 52604.782 20/05/25,05:31:07,01,10,1, 11.9,1,1, 3.683, 10594.845, 230.285, 52604.841 20/05/25,05:31:07,02,10,1, 11.9,1,1, 3.683, 10594.847, 230.268, 52604.777 20/05/25,05:31:07,03,10,1, 11.9,1,1, 3.683, 10594.809, 230.267, 52604.787 20/05/25,05:31:07,04,10,1, 11.9,1,1, 3.683, 10594.861, 230.284, 52604.802 20/05/25,05:31:07,05,10,1, 11.9,1,1, 3.683, 10594.855, 230.241, 52604.803 20/05/25,05:31:07,06,10,1, 11.9,1,1, 3.683, 10594.896, 230.318, 52604.851 20/05/25,05:31:07,07,10,1, 11.9,1,1, 3.683, 10594.878, 230.350, 52604.894 20/05/25,05:31:07,08,10,1, 11.9,1,1, 3.683, 10594.859, 230.274, 52604.858 20/05/25,05:31:07,09,10,1, 11.9,1,1, 3.683, 10594.818, 230.302, 52604.841 20/05/25,05:31:07,10,10,1, 11.9,1,1, 3.683, 10594.890, 230.320, 52604.923 20/05/25,05:31:07,11,10,1, 11.9,1,1, 3.683, 10594.852, 230.306, 52604.855 20/05/25,05:31:07,12,10,1, 11.9,1,1, 3.683, 10594.862, 230.336, 52604.902 20/05/25,05:31:07,13,10,1, 11.9,1,1, 3.683, 10594.850, 230.318, 52604.851 20/05/25,05:31:07,14,10,1, 11.9,1,1, 3.683, 10594.847, 230.312, 52604.892 20/05/25,05:31:07,15,10,1, 11.9,1,1, 3.683, 10594.841, 230.302, 52604.851 20/05/25,05:31:07,16,10,1, 11.9,1,1, 3.683, 10594.857, 230.274, 52604.795 20/05/25,05:31:07,17,10,1, 11.9,1,1, 3.683, 10594.847, 230.289, 52604.768 20/05/25,05:31:07,18,10,1, 11.9,1,1, 3.683, 10594.871, 230.316, 52604.822 20/05/25,05:31:07,19,10,1, 11.9,1,1, 3.683, 10594.844, 230.291, 52604.782 20/05/25,05:31:08,00,10,1, 11.9,1,1, 3.684, 10594.869, 230.271, 52604.824 20/05/25,05:31:08,01,10,1, 11.9,1,1, 3.684, 10594.886, 230.344, 52604.876 20/05/25,05:31:08,02,10,1, 11.9,1,1, 3.684, 10594.867, 230.334, 52604.882 20/05/25,05:31:08,03,10,1, 11.9,1,1, 3.684, 10594.852, 230.295, 52604.890 20/05/25,05:31:08,04,10,1, 11.9,1,1, 3.684, 10594.865, 230.323, 52604.927 20/05/25,05:31:08,05,10,1, 11.9,1,1, 3.684, 10594.847, 230.308, 52604.834 20/05/25,05:31:08,06,10,1, 11.9,1,1, 3.684, 10594.885, 230.329, 52604.878 20/05/25,05:31:08,07,10,1, 11.9,1,1, 3.684, 10594.852, 230.312, 52604.861 20/05/25,05:31:08,08,10,1, 11.9,1,1, 3.684, 10594.878, 230.306, 52604.854 20/05/25,05:31:08,09,10,1, 11.9,1,1, 3.684, 10594.870, 230.304, 52604.831 20/05/25,05:31:08,10,10,1, 11.9,1,1, 3.684, 10594.881, 230.269, 52604.832 20/05/25,05:31:08,11,10,1, 11.9,1,1, 3.684, 10594.868, 230.304, 52604.862 20/05/25,05:31:08,12,10,1, 11.9,1,1, 3.684, 10594.900, 230.328, 52604.902 20/05/25,05:31:08,13,10,1, 11.9,1,1, 3.684, 10594.870, 230.269, 52604.878 20/05/25,05:31:08,14,10,1, 11.9,1,1, 3.684, 10594.839, 230.278, 52604.876 20/05/25,05:31:08,15,10,1, 11.9,1,1, 3.684, 10594.865, 230.288, 52604.914 20/05/25,05:31:08,16,10,1, 11.9,1,1, 3.684, 10594.902, 230.336, 52604.917 20/05/25,05:31:08,17,10,1, 11.9,1,1, 3.684, 10594.873, 230.290, 52604.889 20/05/25,05:31:08,18,10,1, 11.9,1,1, 3.684, 10594.864, 230.262, 52604.901 20/05/25,05:31:08,19,10,1, 11.9,1,1, 3.684, 10594.870, 230.271, 52604.824 20/05/25,05:31:09,00,10,1, 11.9,1,1, 3.682, 10594.902, 230.341, 52604.966 20/05/25,05:31:09,01,10,1, 11.9,1,1, 3.682, 10594.872, 230.291, 52604.828 20/05/25,05:31:09,02,10,1, 11.9,1,1, 3.682, 10594.830, 230.272, 52604.762 20/05/25,05:31:09,03,10,1, 11.9,1,1, 3.682, 10594.898, 230.323, 52604.838 20/05/25,05:31:09,04,10,1, 11.9,1,1, 3.682, 10594.861, 230.262, 52604.804 20/05/25,05:31:09,05,10,1, 11.9,1,1, 3.682, 10594.869, 230.337, 52604.888 20/05/25,05:31:09,06,10,1, 11.9,1,1, 3.682, 10594.870, 230.288, 52604.900 20/05/25,05:31:09,07,10,1, 11.9,1,1, 3.682, 10594.901, 230.331, 52604.961 20/05/25,05:31:09,08,10,1, 11.9,1,1, 3.682, 10594.866, 230.284, 52604.896 20/05/25,05:31:09,09,10,1, 11.9,1,1, 3.682, 10594.881, 230.274, 52604.928 20/05/25,05:31:09,10,10,1, 11.9,1,1, 3.682, 10594.864, 230.273, 52604.865 20/05/25,05:31:09,11,10,1, 11.9,1,1, 3.682, 10594.883, 230.335, 52604.930 20/05/25,05:31:09,12,10,1, 11.9,1,1, 3.682, 10594.882, 230.295, 52604.877 20/05/25,05:31:09,13,10,1, 11.9,1,1, 3.682, 10594.895, 230.344, 52604.864 20/05/25,05:31:09,14,10,1, 11.9,1,1, 3.682, 10594.910, 230.326, 52604.886 20/05/25,05:31:09,15,10,1, 11.9,1,1, 3.682, 10594.871, 230.277, 52604.839 20/05/25,05:31:09,16,10,1, 11.9,1,1, 3.682, 10594.874, 230.323, 52604.872 20/05/25,05:31:09,17,10,1, 11.9,1,1, 3.682, 10594.891, 230.294, 52604.929 20/05/25,05:31:09,18,10,1, 11.9,1,1, 3.682, 10594.895, 230.341, 52604.952 20/05/25,05:31:09,19,10,1, 11.9,1,1, 3.682, 10594.904, 230.341, 52604.966 20/05/25,05:31:10,00,10,1, 11.9,1,1, 3.684, 10594.869, 230.246, 52604.891 20/05/25,05:31:10,01,10,1, 11.9,1,1, 3.684, 10594.873, 230.301, 52604.912 20/05/25,05:31:10,02,10,1, 11.9,1,1, 3.684, 10594.876, 230.319, 52604.912 20/05/25,05:31:10,03,10,1, 11.9,1,1, 3.684, 10594.903, 230.315, 52604.898 20/05/25,05:31:10,04,10,1, 11.9,1,1, 3.684, 10594.909, 230.316, 52604.905 20/05/25,05:31:10,05,10,1, 11.9,1,1, 3.684, 10594.870, 230.273, 52604.853 20/05/25,05:31:10,06,10,1, 11.9,1,1, 3.684, 10594.893, 230.259, 52604.838 20/05/25,05:31:10,07,10,1, 11.9,1,1, 3.684, 10594.875, 230.286, 52604.860 20/05/25,05:31:10,08,10,1, 11.9,1,1, 3.684, 10594.863, 230.266, 52604.886 20/05/25,05:31:10,09,10,1, 11.9,1,1, 3.684, 10594.896, 230.301, 52604.909 20/05/25,05:31:10,10,10,1, 11.9,1,1, 3.684, 10594.863, 230.279, 52604.911 20/05/25,05:31:10,11,10,1, 11.9,1,1, 3.684, 10594.859, 230.282, 52604.950 20/05/25,05:31:10,12,10,1, 11.9,1,1, 3.684, 10594.870, 230.281, 52604.940 20/05/25,05:31:10,13,10,1, 11.9,1,1, 3.684, 10594.901, 230.289, 52604.948 20/05/25,05:31:10,14,10,1, 11.9,1,1, 3.684, 10594.897, 230.301, 52604.970 20/05/25,05:31:10,15,10,1, 11.9,1,1, 3.684, 10594.867, 230.286, 52604.898 20/05/25,05:31:10,16,10,1, 11.9,1,1, 3.684, 10594.870, 230.235, 52604.825 20/05/25,05:31:10,17,10,1, 11.9,1,1, 3.684, 10594.870, 230.215, 52604.831 20/05/25,05:31:10,18,10,1, 11.9,1,1, 3.684, 10594.854, 230.262, 52604.881 20/05/25,05:31:10,19,10,1, 11.9,1,1, 3.684, 10594.875, 230.246, 52604.891 20/05/25,05:31:11,00,10,1, 11.9,1,1, 3.681, 10594.902, 230.244, 52604.871 20/05/25,05:31:11,01,10,1, 11.9,1,1, 3.681, 10594.914, 230.306, 52605.075 20/05/25,05:31:11,02,10,1, 11.9,1,1, 3.681, 10594.856, 230.259, 52604.986 20/05/25,05:31:11,03,10,1, 11.9,1,1, 3.681, 10594.882, 230.279, 52605.013 20/05/25,05:31:11,04,10,1, 11.9,1,1, 3.681, 10594.902, 230.250, 52604.965 20/05/25,05:31:11,05,10,1, 11.9,1,1, 3.681, 10594.889, 230.245, 52604.906 20/05/25,05:31:11,06,10,1, 11.9,1,1, 3.681, 10594.878, 230.220, 52604.817 20/05/25,05:31:11,07,10,1, 11.9,1,1, 3.681, 10594.900, 230.301, 52604.882 20/05/25,05:31:11,08,10,1, 11.9,1,1, 3.681, 10594.915, 230.283, 52604.891 20/05/25,05:31:11,09,10,1, 11.9,1,1, 3.681, 10594.893, 230.317, 52604.920 20/05/25,05:31:11,10,10,1, 11.9,1,1, 3.681, 10594.871, 230.321, 52605.220 20/05/25,05:31:11,11,10,1, 11.9,1,1, 3.681, 10594.943, 230.280, 52605.018 20/05/25,05:31:11,12,10,1, 11.9,1,1, 3.681, 10594.903, 230.267, 52604.984 20/05/25,05:31:11,13,10,1, 11.9,1,1, 3.681, 10594.928, 230.274, 52604.961 20/05/25,05:31:11,14,10,1, 11.9,1,1, 3.681, 10594.891, 230.305, 52604.928 20/05/25,05:31:11,15,10,1, 11.9,1,1, 3.681, 10594.902, 230.312, 52604.914 20/05/25,05:31:11,16,10,1, 11.9,1,1, 3.681, 10594.919, 230.282, 52604.887 20/05/25,05:31:11,17,10,1, 11.9,1,1, 3.681, 10594.897, 230.262, 52604.838 20/05/25,05:31:11,18,10,1, 11.9,1,1, 3.681, 10594.887, 230.236, 52604.834 20/05/25,05:31:11,19,10,1, 11.9,1,1, 3.681, 10594.905, 230.244, 52604.871 20/05/25,05:31:12,00,10,1, 11.9,1,1, 3.681, 10594.902, 230.264, 52604.974 20/05/25,05:31:12,01,10,1, 11.9,1,1, 3.681, 10594.898, 230.268, 52604.989 20/05/25,05:31:12,02,10,1, 11.9,1,1, 3.681, 10594.924, 230.283, 52604.989 20/05/25,05:31:12,03,10,1, 11.9,1,1, 3.681, 10594.902, 230.279, 52604.958 20/05/25,05:31:12,04,10,1, 11.9,1,1, 3.681, 10594.889, 230.265, 52604.944 20/05/25,05:31:12,05,10,1, 11.9,1,1, 3.681, 10594.879, 230.236, 52604.898 20/05/25,05:31:12,06,10,1, 11.9,1,1, 3.681, 10594.894, 230.278, 52604.906 20/05/25,05:31:12,07,10,1, 11.9,1,1, 3.681, 10594.894, 230.257, 52604.912 20/05/25,05:31:12,08,10,1, 11.9,1,1, 3.681, 10594.895, 230.266, 52604.880 20/05/25,05:31:12,09,10,1, 11.9,1,1, 3.681, 10594.874, 230.263, 52604.918 20/05/25,05:31:12,10,10,1, 11.9,1,1, 3.681, 10594.889, 230.247, 52604.956 20/05/25,05:31:12,11,10,1, 11.9,1,1, 3.681, 10594.917, 230.259, 52604.983 20/05/25,05:31:12,12,10,1, 11.9,1,1, 3.681, 10594.888, 230.256, 52605.019 20/05/25,05:31:12,13,10,1, 11.9,1,1, 3.681, 10594.885, 230.226, 52605.028 20/05/25,05:31:12,14,10,1, 11.9,1,1, 3.681, 10594.867, 230.278, 52604.971 20/05/25,05:31:12,15,10,1, 11.9,1,1, 3.681, 10594.876, 230.214, 52604.858 20/05/25,05:31:12,16,10,1, 11.9,1,1, 3.681, 10594.861, 230.182, 52604.839 20/05/25,05:31:12,17,10,1, 11.9,1,1, 3.681, 10594.924, 230.268, 52604.944 20/05/25,05:31:12,18,10,1, 11.9,1,1, 3.681, 10594.906, 230.219, 52604.887 20/05/25,05:31:12,19,10,1, 11.9,1,1, 3.681, 10594.907, 230.264, 52604.974 20/05/25,05:31:13,00,09,1, 11.9,1,1, 3.680, 10594.885, 230.159, 52604.906 20/05/25,05:31:13,01,09,1, 11.9,1,1, 3.680, 10594.893, 230.208, 52604.970 20/05/25,05:31:13,02,09,1, 11.9,1,1, 3.680, 10594.905, 230.212, 52605.005 20/05/25,05:31:13,03,09,1, 11.9,1,1, 3.680, 10594.885, 230.265, 52605.015 20/05/25,05:31:13,04,09,1, 11.9,1,1, 3.680, 10594.895, 230.177, 52604.950 20/05/25,05:31:13,05,09,1, 11.9,1,1, 3.680, 10594.889, 230.205, 52604.886 20/05/25,05:31:13,06,09,1, 11.9,1,1, 3.680, 10594.907, 230.212, 52604.920 20/05/25,05:31:13,07,09,1, 11.9,1,1, 3.680, 10594.897, 230.201, 52604.884 20/05/25,05:31:13,08,09,1, 11.9,1,1, 3.680, 10594.915, 230.228, 52604.931 20/05/25,05:31:13,09,09,1, 11.9,1,1, 3.680, 10594.896, 230.245, 52604.980 20/05/25,05:31:13,10,09,1, 11.9,1,1, 3.680, 10594.896, 230.198, 52604.992 20/05/25,05:31:13,11,09,1, 11.9,1,1, 3.680, 10594.888, 230.235, 52605.014 20/05/25,05:31:13,12,09,1, 11.9,1,1, 3.680, 10594.888, 230.182, 52604.982 20/05/25,05:31:13,13,09,1, 11.9,1,1, 3.680, 10594.913, 230.206, 52604.954 20/05/25,05:31:13,14,09,1, 11.9,1,1, 3.680, 10594.871, 230.190, 52604.886 20/05/25,05:31:13,15,09,1, 11.9,1,1, 3.680, 10594.891, 230.190, 52604.859 20/05/25,05:31:13,16,09,1, 11.9,1,1, 3.680, 10594.915, 230.199, 52604.905 20/05/25,05:31:13,17,09,1, 11.9,1,1, 3.680, 10594.887, 230.198, 52604.894 20/05/25,05:31:13,18,09,1, 11.9,1,1, 3.680, 10594.891, 230.142, 52604.902 20/05/25,05:31:13,19,09,1, 11.9,1,1, 3.680, 10594.892, 230.159, 52604.906 20/05/25,05:31:14,00,10,1, 11.8,1,1, 3.681, 10594.902, 230.126, 52605.016 20/05/25,05:31:14,01,10,1, 11.8,1,1, 3.681, 10594.908, 230.195, 52605.045 20/05/25,05:31:14,02,10,1, 11.8,1,1, 3.681, 10594.901, 230.208, 52604.981 20/05/25,05:31:14,03,10,1, 11.8,1,1, 3.681, 10594.921, 230.208, 52604.957 20/05/25,05:31:14,04,10,1, 11.8,1,1, 3.681, 10594.902, 230.155, 52604.908 20/05/25,05:31:14,05,10,1, 11.8,1,1, 3.681, 10594.899, 230.148, 52604.855 20/05/25,05:31:14,06,10,1, 11.8,1,1, 3.681, 10594.894, 230.167, 52604.901 20/05/25,05:31:14,07,10,1, 11.8,1,1, 3.681, 10594.861, 230.137, 52604.902 20/05/25,05:31:14,08,10,1, 11.8,1,1, 3.681, 10594.904, 230.201, 52605.002 20/05/25,05:31:14,09,10,1, 11.8,1,1, 3.681, 10594.905, 230.129, 52604.971 20/05/25,05:31:14,10,10,1, 11.8,1,1, 3.681, 10594.911, 230.203, 52605.050 20/05/25,05:31:14,11,10,1, 11.8,1,1, 3.681, 10594.876, 230.122, 52604.967 20/05/25,05:31:14,12,10,1, 11.8,1,1, 3.681, 10594.905, 230.120, 52604.987 20/05/25,05:31:14,13,10,1, 11.8,1,1, 3.681, 10594.865, 230.109, 52604.892 20/05/25,05:31:14,14,10,1, 11.8,1,1, 3.681, 10594.904, 230.150, 52604.895 20/05/25,05:31:14,15,10,1, 11.8,1,1, 3.681, 10594.893, 230.124, 52604.849 20/05/25,05:31:14,16,10,1, 11.8,1,1, 3.681, 10594.882, 230.164, 52604.915 20/05/25,05:31:14,17,10,1, 11.8,1,1, 3.681, 10594.929, 230.138, 52604.952 20/05/25,05:31:14,18,10,1, 11.8,1,1, 3.681, 10594.920, 230.144, 52605.025 20/05/25,05:31:14,19,10,1, 11.8,1,1, 3.681, 10594.904, 230.126, 52605.016 20/05/25,05:31:15,00,09,1, 11.9,1,1, 3.683, 10594.902, 230.144, 52604.759 20/05/25,05:31:15,01,09,1, 11.9,1,1, 3.683, 10594.873, 230.161, 52605.123 20/05/25,05:31:15,02,09,1, 11.9,1,1, 3.683, 10594.918, 230.060, 52604.895 20/05/25,05:31:15,03,09,1, 11.9,1,1, 3.683, 10594.899, 230.121, 52604.862 20/05/25,05:31:15,04,09,1, 11.9,1,1, 3.683, 10594.895, 230.145, 52604.907 20/05/25,05:31:15,05,09,1, 11.9,1,1, 3.683, 10594.919, 230.106, 52604.940 20/05/25,05:31:15,06,09,1, 11.9,1,1, 3.683, 10594.883, 230.120, 52604.972 20/05/25,05:31:15,07,09,1, 11.9,1,1, 3.683, 10594.904, 230.117, 52604.998 20/05/25,05:31:15,08,09,1, 11.9,1,1, 3.683, 10594.883, 230.099, 52605.019 20/05/25,05:31:15,09,09,1, 11.9,1,1, 3.683, 10594.883, 230.109, 52605.001 20/05/25,05:31:15,10,09,1, 11.9,1,1, 3.683, 10594.897, 230.144, 52604.998 20/05/25,05:31:15,11,09,1, 11.9,1,1, 3.683, 10594.910, 230.086, 52604.881 20/05/25,05:31:15,12,09,1, 11.9,1,1, 3.683, 10594.886, 230.113, 52604.827 20/05/25,05:31:15,13,09,1, 11.9,1,1, 3.683, 10594.899, 230.110, 52604.888 20/05/25,05:31:15,14,09,1, 11.9,1,1, 3.683, 10594.902, 230.123, 52604.889 20/05/25,05:31:15,15,09,1, 11.9,1,1, 3.683, 10594.874, 230.107, 52604.955 20/05/25,05:31:15,16,09,1, 11.9,1,1, 3.683, 10594.905, 230.142, 52605.009 20/05/25,05:31:15,17,09,1, 11.9,1,1, 3.683, 10594.874, 230.084, 52604.991 20/05/25,05:31:15,18,09,1, 11.9,1,1, 3.683, 10594.900, 230.116, 52605.004 20/05/25,05:31:15,19,09,1, 11.9,1,1, 3.683, 10594.909, 230.144, 52604.759 20/05/25,05:31:16,00,10,1, 11.8,1,1, 3.686, 10594.860, 230.031, 52604.847 20/05/25,05:31:16,01,10,1, 11.8,1,1, 3.686, 10594.888, 230.106, 52604.946 20/05/25,05:31:16,02,10,1, 11.8,1,1, 3.686, 10594.903, 230.133, 52604.981 20/05/25,05:31:16,03,10,1, 11.8,1,1, 3.686, 10594.862, 230.111, 52604.968 20/05/25,05:31:16,04,10,1, 11.8,1,1, 3.686, 10594.899, 230.112, 52605.043 20/05/25,05:31:16,05,10,1, 11.8,1,1, 3.686, 10594.914, 230.135, 52605.070 20/05/25,05:31:16,06,10,1, 11.8,1,1, 3.686, 10594.915, 230.120, 52605.062 20/05/25,05:31:16,07,10,1, 11.8,1,1, 3.686, 10594.881, 230.104, 52605.035 20/05/25,05:31:16,08,10,1, 11.8,1,1, 3.686, 10594.911, 230.119, 52604.980 20/05/25,05:31:16,09,10,1, 11.8,1,1, 3.686, 10594.870, 230.112, 52604.933 20/05/25,05:31:16,10,10,1, 11.8,1,1, 3.686, 10594.888, 230.076, 52604.918 20/05/25,05:31:16,11,10,1, 11.8,1,1, 3.686, 10594.881, 230.118, 52604.943 20/05/25,05:31:16,12,10,1, 11.8,1,1, 3.686, 10594.894, 230.138, 52604.998 20/05/25,05:31:16,13,10,1, 11.8,1,1, 3.686, 10594.891, 230.110, 52605.064 20/05/25,05:31:16,14,10,1, 11.8,1,1, 3.686, 10594.879, 230.108, 52605.113 20/05/25,05:31:16,15,10,1, 11.8,1,1, 3.686, 10594.887, 230.112, 52605.082 20/05/25,05:31:16,16,10,1, 11.8,1,1, 3.686, 10594.878, 230.073, 52605.040 20/05/25,05:31:16,17,10,1, 11.8,1,1, 3.686, 10594.876, 230.086, 52604.973 20/05/25,05:31:16,18,10,1, 11.8,1,1, 3.686, 10594.895, 230.065, 52604.958 20/05/25,05:31:16,19,10,1, 11.8,1,1, 3.686, 10594.867, 230.031, 52604.847 20/05/25,05:31:17,00,10,1, 11.9,1,1, 3.683, 10594.852, 230.068, 52605.075 20/05/25,05:31:17,01,10,1, 11.9,1,1, 3.683, 10594.876, 230.048, 52604.993 20/05/25,05:31:17,02,10,1, 11.9,1,1, 3.683, 10594.879, 230.116, 52605.110 20/05/25,05:31:17,03,10,1, 11.9,1,1, 3.683, 10594.854, 230.101, 52605.111 20/05/25,05:31:17,04,10,1, 11.9,1,1, 3.683, 10594.875, 230.071, 52605.088 20/05/25,05:31:17,05,10,1, 11.9,1,1, 3.683, 10594.845, 230.037, 52604.979 20/05/25,05:31:17,06,10,1, 11.9,1,1, 3.683, 10594.844, 230.063, 52604.932 20/05/25,05:31:17,07,10,1, 11.9,1,1, 3.683, 10594.842, 230.023, 52604.897 20/05/25,05:31:17,08,10,1, 11.9,1,1, 3.683, 10594.836, 230.009, 52604.899 20/05/25,05:31:17,09,10,1, 11.9,1,1, 3.683, 10594.873, 230.073, 52605.018 20/05/25,05:31:17,10,10,1, 11.9,1,1, 3.683, 10594.873, 230.095, 52605.047 20/05/25,05:31:17,11,10,1, 11.9,1,1, 3.683, 10594.851, 230.095, 52605.097 20/05/25,05:31:17,12,10,1, 11.9,1,1, 3.683, 10594.848, 230.076, 52605.088 20/05/25,05:31:17,13,10,1, 11.9,1,1, 3.683, 10594.861, 230.080, 52605.046 20/05/25,05:31:17,14,10,1, 11.9,1,1, 3.683, 10594.837, 230.080, 52604.965 20/05/25,05:31:17,15,10,1, 11.9,1,1, 3.683, 10594.826, 230.013, 52604.929 20/05/25,05:31:17,16,10,1, 11.9,1,1, 3.683, 10594.857, 230.048, 52604.932 20/05/25,05:31:17,17,10,1, 11.9,1,1, 3.683, 10594.861, 230.081, 52604.973 20/05/25,05:31:17,18,10,1, 11.9,1,1, 3.683, 10594.884, 230.067, 52605.080 20/05/25,05:31:17,19,10,1, 11.9,1,1, 3.683, 10594.853, 230.068, 52605.075 20/05/25,05:31:18,00,10,1, 11.8,1,1, 3.681, 10594.827, 230.015, 52605.003 20/05/25,05:31:18,01,10,1, 11.8,1,1, 3.681, 10594.800, 230.021, 52605.047 20/05/25,05:31:18,02,10,1, 11.8,1,1, 3.681, 10594.820, 230.023, 52605.000 20/05/25,05:31:18,03,10,1, 11.8,1,1, 3.681, 10594.821, 230.030, 52604.930 20/05/25,05:31:18,04,10,1, 11.8,1,1, 3.681, 10594.819, 229.982, 52604.874 20/05/25,05:31:18,05,10,1, 11.8,1,1, 3.681, 10594.841, 230.021, 52604.945 20/05/25,05:31:18,06,10,1, 11.8,1,1, 3.681, 10594.839, 230.035, 52604.973 20/05/25,05:31:18,07,10,1, 11.8,1,1, 3.681, 10594.851, 230.049, 52605.059 20/05/25,05:31:18,08,10,1, 11.8,1,1, 3.681, 10594.830, 230.096, 52605.141 20/05/25,05:31:18,09,10,1, 11.8,1,1, 3.681, 10594.825, 230.021, 52605.133 20/05/25,05:31:18,10,10,1, 11.8,1,1, 3.681, 10594.861, 230.035, 52605.072 20/05/25,05:31:18,11,10,1, 11.8,1,1, 3.681, 10594.830, 230.043, 52605.031 20/05/25,05:31:18,12,10,1, 11.8,1,1, 3.681, 10594.818, 230.013, 52604.990 20/05/25,05:31:18,13,10,1, 11.8,1,1, 3.681, 10594.856, 229.996, 52604.964 20/05/25,05:31:18,14,10,1, 11.8,1,1, 3.681, 10594.865, 230.054, 52605.022 20/05/25,05:31:18,15,10,1, 11.8,1,1, 3.681, 10594.827, 230.011, 52605.074 20/05/25,05:31:18,16,10,1, 11.8,1,1, 3.681, 10594.848, 230.026, 52605.138 20/05/25,05:31:18,17,10,1, 11.8,1,1, 3.681, 10594.829, 230.046, 52605.170 20/05/25,05:31:18,18,10,1, 11.8,1,1, 3.681, 10594.826, 229.985, 52605.041 20/05/25,05:31:18,19,10,1, 11.8,1,1, 3.681, 10594.833, 230.015, 52605.003 20/05/25,05:31:19,00,10,1, 11.9,1,1, 3.682, 10594.785, 230.023, 52605.038 20/05/25,05:31:19,01,10,1, 11.9,1,1, 3.682, 10594.836, 230.022, 52604.956 20/05/25,05:31:19,02,10,1, 11.9,1,1, 3.682, 10594.815, 230.043, 52605.000 20/05/25,05:31:19,03,10,1, 11.9,1,1, 3.682, 10594.828, 229.987, 52605.086 20/05/25,05:31:19,04,10,1, 11.9,1,1, 3.682, 10594.824, 230.023, 52605.093 20/05/25,05:31:19,05,10,1, 11.9,1,1, 3.682, 10594.803, 230.005, 52605.127 20/05/25,05:31:19,06,10,1, 11.9,1,1, 3.682, 10594.819, 230.023, 52605.125 20/05/25,05:31:19,07,10,1, 11.9,1,1, 3.682, 10594.799, 229.990, 52605.040 20/05/25,05:31:19,08,10,1, 11.9,1,1, 3.682, 10594.796, 229.976, 52604.936 20/05/25,05:31:19,09,10,1, 11.9,1,1, 3.682, 10594.789, 229.967, 52604.945 20/05/25,05:31:19,10,10,1, 11.9,1,1, 3.682, 10594.849, 229.981, 52605.044 20/05/25,05:31:19,11,10,1, 11.9,1,1, 3.682, 10594.845, 230.053, 52605.052 20/05/25,05:31:19,12,10,1, 11.9,1,1, 3.682, 10594.825, 230.021, 52605.107 20/05/25,05:31:19,13,10,1, 11.9,1,1, 3.682, 10594.786, 230.035, 52605.172 20/05/25,05:31:19,14,10,1, 11.9,1,1, 3.682, 10594.794, 229.998, 52605.116 20/05/25,05:31:19,15,10,1, 11.9,1,1, 3.682, 10594.758, 229.943, 52605.008 20/05/25,05:31:19,16,10,1, 11.9,1,1, 3.682, 10594.779, 229.948, 52604.968 20/05/25,05:31:19,17,10,1, 11.9,1,1, 3.682, 10594.802, 229.964, 52604.962 20/05/25,05:31:19,18,10,1, 11.9,1,1, 3.682, 10594.775, 229.995, 52605.000 20/05/25,05:31:19,19,10,1, 11.9,1,1, 3.682, 10594.785, 230.023, 52605.038 20/05/25,05:31:20,00,09,1, 11.9,1,1, 3.681, 10594.769, 229.922, 52605.079 20/05/25,05:31:20,01,09,1, 11.9,1,1, 3.681, 10594.784, 230.006, 52605.157 20/05/25,05:31:20,02,09,1, 11.9,1,1, 3.681, 10594.801, 230.011, 52605.166 20/05/25,05:31:20,03,09,1, 11.9,1,1, 3.681, 10594.769, 229.979, 52605.089 20/05/25,05:31:20,04,09,1, 11.9,1,1, 3.681, 10594.770, 229.971, 52605.023 20/05/25,05:31:20,05,09,1, 11.9,1,1, 3.681, 10594.768, 229.952, 52604.977 20/05/25,05:31:20,06,09,1, 11.9,1,1, 3.681, 10594.770, 229.952, 52604.971 20/05/25,05:31:20,07,09,1, 11.9,1,1, 3.681, 10594.809, 229.994, 52605.184 20/05/25,05:31:20,08,09,1, 11.9,1,1, 3.681, 10594.797, 229.986, 52605.014 20/05/25,05:31:20,09,09,1, 11.9,1,1, 3.681, 10594.769, 229.990, 52605.142 20/05/25,05:31:20,10,09,1, 11.9,1,1, 3.681, 10594.767, 230.004, 52605.171 20/05/25,05:31:20,11,09,1, 11.9,1,1, 3.681, 10594.769, 229.973, 52605.083 20/05/25,05:31:20,12,09,1, 11.9,1,1, 3.681, 10594.753, 229.917, 52604.997 20/05/25,05:31:20,13,09,1, 11.9,1,1, 3.681, 10594.752, 229.924, 52604.989 20/05/25,05:31:20,14,09,1, 11.9,1,1, 3.681, 10594.755, 229.944, 52604.961 20/05/25,05:31:20,15,09,1, 11.9,1,1, 3.681, 10594.798, 229.987, 52605.025 20/05/25,05:31:20,16,09,1, 11.9,1,1, 3.681, 10594.791, 229.975, 52605.055 20/05/25,05:31:20,17,09,1, 11.9,1,1, 3.681, 10594.751, 229.944, 52605.108 20/05/25,05:31:20,18,09,1, 11.9,1,1, 3.681, 10594.769, 230.011, 52605.151 20/05/25,05:31:20,19,09,1, 11.9,1,1, 3.681, 10594.774, 229.922, 52605.079 20/05/25,05:31:21,00,09,1, 11.9,1,1, 3.683, 10594.727, 229.850, 52605.057 20/05/25,05:31:21,01,09,1, 11.9,1,1, 3.683, 10594.740, 229.924, 52604.985 20/05/25,05:31:21,02,09,1, 11.9,1,1, 3.683, 10594.743, 229.867, 52604.917 20/05/25,05:31:21,03,09,1, 11.9,1,1, 3.683, 10594.747, 229.926, 52604.997 20/05/25,05:31:21,04,09,1, 11.9,1,1, 3.683, 10594.763, 229.966, 52605.081 20/05/25,05:31:21,05,09,1, 11.9,1,1, 3.683, 10594.752, 229.939, 52605.103 20/05/25,05:31:21,06,09,1, 11.9,1,1, 3.683, 10594.744, 229.935, 52605.124 20/05/25,05:31:21,07,09,1, 11.9,1,1, 3.683, 10594.741, 229.930, 52605.114 20/05/25,05:31:21,08,09,1, 11.9,1,1, 3.683, 10594.749, 229.950, 52605.059 20/05/25,05:31:21,09,09,1, 11.9,1,1, 3.683, 10594.755, 229.941, 52605.024 20/05/25,05:31:21,10,09,1, 11.9,1,1, 3.683, 10594.742, 229.895, 52604.947 20/05/25,05:31:21,11,09,1, 11.9,1,1, 3.683, 10594.715, 229.924, 52605.066 20/05/25,05:31:21,12,09,1, 11.9,1,1, 3.683, 10594.719, 229.925, 52605.117 20/05/25,05:31:21,13,09,1, 11.9,1,1, 3.683, 10594.743, 229.947, 52605.193 20/05/25,05:31:21,14,09,1, 11.9,1,1, 3.683, 10594.746, 229.990, 52605.281 20/05/25,05:31:21,15,09,1, 11.9,1,1, 3.683, 10594.732, 229.950, 52605.216 20/05/25,05:31:21,16,09,1, 11.9,1,1, 3.683, 10594.714, 229.920, 52605.140 20/05/25,05:31:21,17,09,1, 11.9,1,1, 3.683, 10594.741, 229.938, 52605.065 20/05/25,05:31:21,18,09,1, 11.9,1,1, 3.683, 10594.687, 229.886, 52605.012 20/05/25,05:31:21,19,09,1, 11.9,1,1, 3.683, 10594.731, 229.850, 52605.057 20/05/25,05:31:22,00,09,1, 11.9,1,1, 3.683, 10594.652, 229.830, 52605.218 20/05/25,05:31:22,01,09,1, 11.9,1,1, 3.683, 10594.711, 229.888, 52605.151 20/05/25,05:31:22,02,09,1, 11.9,1,1, 3.683, 10594.722, 229.935, 52605.244 20/05/25,05:31:22,03,09,1, 11.9,1,1, 3.683, 10594.703, 229.889, 52605.179 20/05/25,05:31:22,04,09,1, 11.9,1,1, 3.683, 10594.704, 229.906, 52605.131 20/05/25,05:31:22,05,09,1, 11.9,1,1, 3.683, 10594.718, 229.902, 52605.074 20/05/25,05:31:22,06,09,1, 11.9,1,1, 3.683, 10594.704, 229.883, 52605.033 20/05/25,05:31:22,07,09,1, 11.9,1,1, 3.683, 10594.688, 229.920, 52605.097 20/05/25,05:31:22,08,09,1, 11.9,1,1, 3.683, 10594.708, 229.851, 52605.075 20/05/25,05:31:22,09,09,1, 11.9,1,1, 3.683, 10594.689, 229.873, 52605.175 20/05/25,05:31:22,10,09,1, 11.9,1,1, 3.683, 10594.681, 229.908, 52605.232 20/05/25,05:31:22,11,09,1, 11.9,1,1, 3.683, 10594.699, 229.903, 52605.252 20/05/25,05:31:22,12,09,1, 11.9,1,1, 3.683, 10594.669, 229.870, 52605.189 20/05/25,05:31:22,13,09,1, 11.9,1,1, 3.683, 10594.656, 229.861, 52605.101 20/05/25,05:31:22,14,09,1, 11.9,1,1, 3.683, 10594.675, 229.847, 52605.057 20/05/25,05:31:22,15,09,1, 11.9,1,1, 3.683, 10594.672, 229.840, 52605.042 20/05/25,05:31:22,16,09,1, 11.9,1,1, 3.683, 10594.666, 229.831, 52605.051 20/05/25,05:31:22,17,09,1, 11.9,1,1, 3.683, 10594.707, 229.887, 52605.192 20/05/25,05:31:22,18,09,1, 11.9,1,1, 3.683, 10594.677, 229.848, 52605.158 20/05/25,05:31:22,19,09,1, 11.9,1,1, 3.683, 10594.659, 229.830, 52605.218 20/05/25,05:31:23,00,09,1, 11.9,1,1, 3.679, 10594.627, 229.822, 52605.150 20/05/25,05:31:23,01,09,1, 11.9,1,1, 3.679, 10594.666, 229.870, 52605.173 20/05/25,05:31:23,02,09,1, 11.9,1,1, 3.679, 10594.661, 229.908, 52605.133 20/05/25,05:31:23,03,09,1, 11.9,1,1, 3.679, 10594.668, 229.821, 52605.057 20/05/25,05:31:23,04,09,1, 11.9,1,1, 3.679, 10594.666, 229.882, 52605.124 20/05/25,05:31:23,05,09,1, 11.9,1,1, 3.679, 10594.692, 229.829, 52605.152 20/05/25,05:31:23,06,09,1, 11.9,1,1, 3.679, 10594.667, 229.889, 52605.200 20/05/25,05:31:23,07,09,1, 11.9,1,1, 3.679, 10594.656, 229.867, 52605.225 20/05/25,05:31:23,08,09,1, 11.9,1,1, 3.679, 10594.617, 229.842, 52605.240 20/05/25,05:31:23,09,09,1, 11.9,1,1, 3.679, 10594.670, 229.840, 52605.196 20/05/25,05:31:23,10,09,1, 11.9,1,1, 3.679, 10594.661, 229.837, 52605.097 20/05/25,05:31:23,11,09,1, 11.9,1,1, 3.679, 10594.672, 229.809, 52605.103 20/05/25,05:31:23,12,09,1, 11.9,1,1, 3.679, 10594.654, 229.828, 52605.079 20/05/25,05:31:23,13,09,1, 11.9,1,1, 3.679, 10594.645, 229.829, 52605.093 20/05/25,05:31:23,14,09,1, 11.9,1,1, 3.679, 10594.640, 229.783, 52605.184 20/05/25,05:31:23,15,09,1, 11.9,1,1, 3.679, 10594.617, 229.814, 52605.200 20/05/25,05:31:23,16,09,1, 11.9,1,1, 3.679, 10594.637, 229.813, 52605.234 20/05/25,05:31:23,17,09,1, 11.9,1,1, 3.679, 10594.632, 229.824, 52605.233 20/05/25,05:31:23,18,09,1, 11.9,1,1, 3.679, 10594.627, 229.797, 52605.147 20/05/25,05:31:23,19,09,1, 11.9,1,1, 3.679, 10594.633, 229.822, 52605.150 20/05/25,05:31:24,00,09,1, 11.9,1,1, 3.680, 10594.610, 229.761, 52605.154 20/05/25,05:31:24,01,09,1, 11.9,1,1, 3.680, 10594.649, 229.845, 52605.133 20/05/25,05:31:24,02,09,1, 11.9,1,1, 3.680, 10594.624, 229.787, 52605.124 20/05/25,05:31:24,03,09,1, 11.9,1,1, 3.680, 10594.645, 229.825, 52605.231 20/05/25,05:31:24,04,09,1, 11.9,1,1, 3.680, 10594.638, 229.840, 52605.259 20/05/25,05:31:24,05,09,1, 11.9,1,1, 3.680, 10594.627, 229.770, 52605.240 20/05/25,05:31:24,06,09,1, 11.9,1,1, 3.680, 10594.638, 229.751, 52605.139 20/05/25,05:31:24,07,09,1, 11.9,1,1, 3.680, 10594.611, 229.805, 52605.157 20/05/25,05:31:24,08,09,1, 11.9,1,1, 3.680, 10594.631, 229.788, 52605.098 20/05/25,05:31:24,09,09,1, 11.9,1,1, 3.680, 10594.630, 229.775, 52605.052 20/05/25,05:31:24,10,09,1, 11.9,1,1, 3.680, 10594.591, 229.735, 52605.071 20/05/25,05:31:24,11,09,1, 11.9,1,1, 3.680, 10594.633, 229.760, 52605.099 20/05/25,05:31:24,12,09,1, 11.9,1,1, 3.680, 10594.630, 229.800, 52605.187 20/05/25,05:31:24,13,09,1, 11.9,1,1, 3.680, 10594.627, 229.795, 52605.265 20/05/25,05:31:24,14,09,1, 11.9,1,1, 3.680, 10594.611, 229.737, 52605.216 20/05/25,05:31:24,15,09,1, 11.9,1,1, 3.680, 10594.638, 229.775, 52605.167 20/05/25,05:31:24,16,09,1, 11.9,1,1, 3.680, 10594.641, 229.782, 52605.157 20/05/25,05:31:24,17,09,1, 11.9,1,1, 3.680, 10594.595, 229.728, 52605.099 20/05/25,05:31:24,18,09,1, 11.9,1,1, 3.680, 10594.586, 229.723, 52605.079 20/05/25,05:31:24,19,09,1, 11.9,1,1, 3.680, 10594.612, 229.761, 52605.154 20/05/25,05:31:25,00,09,1, 11.9,1,1, 3.681, 10594.560, 229.726, 52605.269 20/05/25,05:31:25,01,09,1, 11.9,1,1, 3.681, 10594.611, 229.783, 52605.255 20/05/25,05:31:25,02,09,1, 11.9,1,1, 3.681, 10594.582, 229.723, 52605.196 20/05/25,05:31:25,03,09,1, 11.9,1,1, 3.681, 10594.598, 229.775, 52605.195 20/05/25,05:31:25,04,09,1, 11.9,1,1, 3.681, 10594.602, 229.719, 52605.117 20/05/25,05:31:25,05,09,1, 11.9,1,1, 3.681, 10594.596, 229.742, 52605.126 20/05/25,05:31:25,06,09,1, 11.9,1,1, 3.681, 10594.588, 229.732, 52605.087 20/05/25,05:31:25,07,09,1, 11.9,1,1, 3.681, 10594.574, 229.717, 52605.130 20/05/25,05:31:25,08,09,1, 11.9,1,1, 3.681, 10594.579, 229.766, 52605.195 20/05/25,05:31:25,09,09,1, 11.9,1,1, 3.681, 10594.562, 229.749, 52605.190 20/05/25,05:31:25,10,09,1, 11.9,1,1, 3.681, 10594.577, 229.744, 52605.263 20/05/25,05:31:25,11,09,1, 11.9,1,1, 3.681, 10594.561, 229.739, 52605.254 20/05/25,05:31:25,12,09,1, 11.9,1,1, 3.681, 10594.555, 229.731, 52605.211 20/05/25,05:31:25,13,09,1, 11.9,1,1, 3.681, 10594.570, 229.742, 52605.177 20/05/25,05:31:25,14,09,1, 11.9,1,1, 3.681, 10594.535, 229.684, 52605.096 20/05/25,05:31:25,15,09,1, 11.9,1,1, 3.681, 10594.557, 229.742, 52605.139 20/05/25,05:31:25,16,09,1, 11.9,1,1, 3.681, 10594.542, 229.673, 52605.126 20/05/25,05:31:25,17,09,1, 11.9,1,1, 3.681, 10594.566, 229.714, 52605.216 20/05/25,05:31:25,18,09,1, 11.9,1,1, 3.681, 10594.534, 229.694, 52605.227 20/05/25,05:31:25,19,09,1, 11.9,1,1, 3.681, 10594.568, 229.726, 52605.269 20/05/25,05:31:26,00,09,1, 11.9,1,1, 3.681, 10594.485, 229.603, 52605.082 20/05/25,05:31:26,01,09,1, 11.9,1,1, 3.681, 10594.589, 229.693, 52605.195 20/05/25,05:31:26,02,09,1, 11.9,1,1, 3.681, 10594.563, 229.675, 52605.112 20/05/25,05:31:26,03,09,1, 11.9,1,1, 3.681, 10594.580, 229.681, 52605.090 20/05/25,05:31:26,04,09,1, 11.9,1,1, 3.681, 10594.559, 229.655, 52605.160 20/05/25,05:31:26,05,09,1, 11.9,1,1, 3.681, 10594.547, 229.691, 52605.178 20/05/25,05:31:26,06,09,1, 11.9,1,1, 3.681, 10594.560, 229.643, 52605.242 20/05/25,05:31:26,07,09,1, 11.9,1,1, 3.681, 10594.545, 229.671, 52605.271 20/05/25,05:31:26,08,09,1, 11.9,1,1, 3.681, 10594.550, 229.652, 52605.242 20/05/25,05:31:26,09,09,1, 11.9,1,1, 3.681, 10594.546, 229.641, 52605.181 20/05/25,05:31:26,10,09,1, 11.9,1,1, 3.681, 10594.508, 229.638, 52605.071 20/05/25,05:31:26,11,09,1, 11.9,1,1, 3.681, 10594.555, 229.690, 52605.107 20/05/25,05:31:26,12,09,1, 11.9,1,1, 3.681, 10594.548, 229.632, 52605.081 20/05/25,05:31:26,13,09,1, 11.9,1,1, 3.681, 10594.538, 229.677, 52605.181 20/05/25,05:31:26,14,09,1, 11.9,1,1, 3.681, 10594.526, 229.643, 52605.199 20/05/25,05:31:26,15,09,1, 11.9,1,1, 3.681, 10594.560, 229.650, 52605.294 20/05/25,05:31:26,16,09,1, 11.9,1,1, 3.681, 10594.542, 229.658, 52605.245 20/05/25,05:31:26,17,09,1, 11.9,1,1, 3.681, 10594.536, 229.624, 52605.211 20/05/25,05:31:26,18,09,1, 11.9,1,1, 3.681, 10594.512, 229.616, 52605.113 20/05/25,05:31:26,19,09,1, 11.9,1,1, 3.681, 10594.491, 229.603, 52605.082 20/05/25,05:31:27,00,08,1, 11.9,1,1, 3.683, 10594.493, 229.600, 52605.209 20/05/25,05:31:27,01,08,1, 11.9,1,1, 3.683, 10594.507, 229.638, 52605.126 20/05/25,05:31:27,02,08,1, 11.9,1,1, 3.683, 10594.505, 229.645, 52605.214 20/05/25,05:31:27,03,08,1, 11.9,1,1, 3.683, 10594.541, 229.655, 52605.270 20/05/25,05:31:27,04,08,1, 11.9,1,1, 3.683, 10594.507, 229.643, 52605.261 20/05/25,05:31:27,05,08,1, 11.9,1,1, 3.683, 10594.496, 229.655, 52605.235 20/05/25,05:31:27,06,08,1, 11.9,1,1, 3.683, 10594.479, 229.581, 52605.139 20/05/25,05:31:27,07,08,1, 11.9,1,1, 3.683, 10594.532, 229.625, 52605.105 20/05/25,05:31:27,08,08,1, 11.9,1,1, 3.683, 10594.473, 229.588, 52605.111 20/05/25,05:31:27,09,08,1, 11.9,1,1, 3.683, 10594.490, 229.576, 52605.088 20/05/25,05:31:27,10,08,1, 11.9,1,1, 3.683, 10594.498, 229.662, 52605.236 20/05/25,05:31:27,11,08,1, 11.9,1,1, 3.683, 10594.478, 229.638, 52605.273 20/05/25,05:31:27,12,08,1, 11.9,1,1, 3.683, 10594.485, 229.580, 52605.282 20/05/25,05:31:27,13,08,1, 11.9,1,1, 3.683, 10594.475, 229.604, 52605.255 20/05/25,05:31:27,14,08,1, 11.9,1,1, 3.683, 10594.517, 229.589, 52605.216 20/05/25,05:31:27,15,08,1, 11.9,1,1, 3.683, 10594.477, 229.574, 52605.137 20/05/25,05:31:27,16,08,1, 11.9,1,1, 3.683, 10594.489, 229.594, 52605.064 20/05/25,05:31:27,17,08,1, 11.9,1,1, 3.683, 10594.515, 229.555, 52605.040 20/05/25,05:31:27,18,08,1, 11.9,1,1, 3.683, 10594.478, 229.576, 52605.100 20/05/25,05:31:27,19,08,1, 11.9,1,1, 3.683, 10594.493, 229.600, 52605.209 20/05/25,05:31:28,00,08,1, 11.9,1,1, 3.683, 10594.385, 229.560, 52605.202 20/05/25,05:31:28,01,08,1, 11.9,1,1, 3.683, 10594.462, 229.569, 52605.226 20/05/25,05:31:28,02,08,1, 11.9,1,1, 3.683, 10594.474, 229.622, 52605.264 20/05/25,05:31:28,03,08,1, 11.9,1,1, 3.683, 10594.494, 229.597, 52605.218 20/05/25,05:31:28,04,08,1, 11.9,1,1, 3.683, 10594.437, 229.568, 52605.039 20/05/25,05:31:28,05,08,1, 11.9,1,1, 3.683, 10594.468, 229.564, 52605.087 20/05/25,05:31:28,06,08,1, 11.9,1,1, 3.683, 10594.467, 229.540, 52605.153 20/05/25,05:31:28,07,08,1, 11.9,1,1, 3.683, 10594.455, 229.577, 52605.224 20/05/25,05:31:28,08,08,1, 11.9,1,1, 3.683, 10594.465, 229.630, 52605.307 20/05/25,05:31:28,09,08,1, 11.9,1,1, 3.683, 10594.454, 229.573, 52605.266 20/05/25,05:31:28,10,08,1, 11.9,1,1, 3.683, 10594.439, 229.574, 52605.214 20/05/25,05:31:28,11,08,1, 11.9,1,1, 3.683, 10594.446, 229.520, 52605.159 20/05/25,05:31:28,12,08,1, 11.9,1,1, 3.683, 10594.434, 229.542, 52605.088 20/05/25,05:31:28,13,08,1, 11.9,1,1, 3.683, 10594.426, 229.520, 52605.057 20/05/25,05:31:28,14,08,1, 11.9,1,1, 3.683, 10594.474, 229.520, 52605.064 20/05/25,05:31:28,15,08,1, 11.9,1,1, 3.683, 10594.434, 229.563, 52605.120 20/05/25,05:31:28,16,08,1, 11.9,1,1, 3.683, 10594.437, 229.583, 52605.246 20/05/25,05:31:28,17,08,1, 11.9,1,1, 3.683, 10594.431, 229.570, 52605.298 20/05/25,05:31:28,18,08,1, 11.9,1,1, 3.683, 10594.399, 229.555, 52605.216 20/05/25,05:31:28,19,08,1, 11.9,1,1, 3.683, 10594.392, 229.560, 52605.202 20/05/25,05:31:29,00,08,1, 11.8,1,1, 3.683, 10594.351, 229.505, 52605.152 20/05/25,05:31:29,01,08,1, 11.8,1,1, 3.683, 10594.425, 229.589, 52605.398 20/05/25,05:31:29,02,08,1, 11.8,1,1, 3.683, 10594.460, 229.561, 52605.111 20/05/25,05:31:29,03,08,1, 11.8,1,1, 3.683, 10594.421, 229.581, 52605.124 20/05/25,05:31:29,04,08,1, 11.8,1,1, 3.683, 10594.397, 229.595, 52605.231 20/05/25,05:31:29,05,08,1, 11.8,1,1, 3.683, 10594.411, 229.568, 52605.329 20/05/25,05:31:29,06,08,1, 11.8,1,1, 3.683, 10594.413, 229.564, 52605.277 20/05/25,05:31:29,07,08,1, 11.8,1,1, 3.683, 10594.419, 229.599, 52605.252 20/05/25,05:31:29,08,08,1, 11.8,1,1, 3.683, 10594.395, 229.507, 52605.125 20/05/25,05:31:29,09,08,1, 11.8,1,1, 3.683, 10594.403, 229.536, 52605.110 20/05/25,05:31:29,10,08,1, 11.8,1,1, 3.683, 10594.369, 229.545, 52605.112 20/05/25,05:31:29,11,08,1, 11.8,1,1, 3.683, 10594.367, 229.495, 52605.128 20/05/25,05:31:29,12,08,1, 11.8,1,1, 3.683, 10594.359, 229.538, 52605.187 20/05/25,05:31:29,13,08,1, 11.8,1,1, 3.683, 10594.382, 229.515, 52605.255 20/05/25,05:31:29,14,08,1, 11.8,1,1, 3.683, 10594.377, 229.558, 52605.294 20/05/25,05:31:29,15,08,1, 11.8,1,1, 3.683, 10594.382, 229.592, 52605.260 20/05/25,05:31:29,16,08,1, 11.8,1,1, 3.683, 10594.367, 229.511, 52605.171 20/05/25,05:31:29,17,08,1, 11.8,1,1, 3.683, 10594.382, 229.477, 52605.095 20/05/25,05:31:29,18,08,1, 11.8,1,1, 3.683, 10594.380, 229.548, 52605.118 20/05/25,05:31:29,19,08,1, 11.8,1,1, 3.683, 10594.355, 229.505, 52605.152 20/05/25,05:31:30,00,08,1, 11.9,1,1, 3.685, 10594.301, 229.457, 52605.295 20/05/25,05:31:30,01,08,1, 11.9,1,1, 3.685, 10594.351, 229.543, 52605.315 20/05/25,05:31:30,02,08,1, 11.9,1,1, 3.685, 10594.375, 229.544, 52605.308 20/05/25,05:31:30,03,08,1, 11.9,1,1, 3.685, 10594.350, 229.512, 52605.294 20/05/25,05:31:30,04,08,1, 11.9,1,1, 3.685, 10594.344, 229.534, 52605.248 20/05/25,05:31:30,05,08,1, 11.9,1,1, 3.685, 10594.350, 229.475, 52605.148 20/05/25,05:31:30,06,08,1, 11.9,1,1, 3.685, 10594.390, 229.557, 52605.172 20/05/25,05:31:30,07,08,1, 11.9,1,1, 3.685, 10594.327, 229.494, 52605.130 20/05/25,05:31:30,08,08,1, 11.9,1,1, 3.685, 10594.363, 229.528, 52605.245 20/05/25,05:31:30,09,08,1, 11.9,1,1, 3.685, 10594.363, 229.530, 52605.251 20/05/25,05:31:30,10,08,1, 11.9,1,1, 3.685, 10594.333, 229.490, 52605.281 20/05/25,05:31:30,11,08,1, 11.9,1,1, 3.685, 10594.316, 229.470, 52605.251 20/05/25,05:31:30,12,08,1, 11.9,1,1, 3.685, 10594.313, 229.507, 52605.255 20/05/25,05:31:30,13,08,1, 11.9,1,1, 3.685, 10594.320, 229.481, 52605.212 20/05/25,05:31:30,14,08,1, 11.9,1,1, 3.685, 10594.357, 229.515, 52605.126 20/05/25,05:31:30,15,08,1, 11.9,1,1, 3.685, 10594.336, 229.482, 52605.156 20/05/25,05:31:30,16,08,1, 11.9,1,1, 3.685, 10594.352, 229.471, 52605.167 20/05/25,05:31:30,17,08,1, 11.9,1,1, 3.685, 10594.298, 229.454, 52605.206 20/05/25,05:31:30,18,08,1, 11.9,1,1, 3.685, 10594.337, 229.490, 52605.278 20/05/25,05:31:30,19,08,1, 11.9,1,1, 3.685, 10594.303, 229.457, 52605.295 20/05/25,05:31:31,00,09,1, 11.9,1,1, 3.681, 10594.276, 229.463, 52605.199 20/05/25,05:31:31,01,09,1, 11.9,1,1, 3.681, 10594.346, 229.481, 52605.255 20/05/25,05:31:31,02,09,1, 11.9,1,1, 3.681, 10594.301, 229.445, 52605.136 20/05/25,05:31:31,03,09,1, 11.9,1,1, 3.681, 10594.321, 229.433, 52605.108 20/05/25,05:31:31,04,09,1, 11.9,1,1, 3.681, 10594.326, 229.425, 52605.148 20/05/25,05:31:31,05,09,1, 11.9,1,1, 3.681, 10594.298, 229.471, 52605.161 20/05/25,05:31:31,06,09,1, 11.9,1,1, 3.681, 10594.315, 229.477, 52605.258 20/05/25,05:31:31,07,09,1, 11.9,1,1, 3.681, 10594.310, 229.448, 52605.272 20/05/25,05:31:31,08,09,1, 11.9,1,1, 3.681, 10594.309, 229.479, 52605.341 20/05/25,05:31:31,09,09,1, 11.9,1,1, 3.681, 10594.295, 229.438, 52605.248 20/05/25,05:31:31,10,09,1, 11.9,1,1, 3.681, 10594.267, 229.392, 52605.111 20/05/25,05:31:31,11,09,1, 11.9,1,1, 3.681, 10594.303, 229.405, 52605.162 20/05/25,05:31:31,12,09,1, 11.9,1,1, 3.681, 10594.310, 229.438, 52605.080 20/05/25,05:31:31,13,09,1, 11.9,1,1, 3.681, 10594.287, 229.440, 52605.149 20/05/25,05:31:31,14,09,1, 11.9,1,1, 3.681, 10594.308, 229.444, 52605.169 20/05/25,05:31:31,15,09,1, 11.9,1,1, 3.681, 10594.296, 229.454, 52605.253 20/05/25,05:31:31,16,09,1, 11.9,1,1, 3.681, 10594.279, 229.432, 52605.323 20/05/25,05:31:31,17,09,1, 11.9,1,1, 3.681, 10594.288, 229.454, 52605.322 20/05/25,05:31:31,18,09,1, 11.9,1,1, 3.681, 10594.254, 229.393, 52605.206 20/05/25,05:31:31,19,09,1, 11.9,1,1, 3.681, 10594.281, 229.463, 52605.199 20/05/25,05:31:32,00,08,1, 11.8,1,1, 3.685, 10594.201, 229.411, 52605.222 20/05/25,05:31:32,01,08,1, 11.8,1,1, 3.685, 10594.271, 229.395, 52605.145 20/05/25,05:31:32,02,08,1, 11.8,1,1, 3.685, 10594.248, 229.392, 52605.184 20/05/25,05:31:32,03,08,1, 11.8,1,1, 3.685, 10594.270, 229.422, 52605.259 20/05/25,05:31:32,04,08,1, 11.8,1,1, 3.685, 10594.252, 229.418, 52605.263 20/05/25,05:31:32,05,08,1, 11.8,1,1, 3.685, 10594.274, 229.467, 52605.326 20/05/25,05:31:32,06,08,1, 11.8,1,1, 3.685, 10594.285, 229.446, 52605.316 20/05/25,05:31:32,07,08,1, 11.8,1,1, 3.685, 10594.253, 229.442, 52605.208 20/05/25,05:31:32,08,08,1, 11.8,1,1, 3.685, 10594.271, 229.456, 52605.221 20/05/25,05:31:32,09,08,1, 11.8,1,1, 3.685, 10594.277, 229.434, 52605.181 20/05/25,05:31:32,10,08,1, 11.8,1,1, 3.685, 10594.243, 229.372, 52605.171 20/05/25,05:31:32,11,08,1, 11.8,1,1, 3.685, 10594.236, 229.358, 52605.178 20/05/25,05:31:32,12,08,1, 11.8,1,1, 3.685, 10594.263, 229.412, 52605.329 20/05/25,05:31:32,13,08,1, 11.8,1,1, 3.685, 10594.222, 229.428, 52605.321 20/05/25,05:31:32,14,08,1, 11.8,1,1, 3.685, 10594.233, 229.341, 52605.248 20/05/25,05:31:32,15,08,1, 11.8,1,1, 3.685, 10594.220, 229.384, 52605.230 20/05/25,05:31:32,16,08,1, 11.8,1,1, 3.685, 10594.189, 229.399, 52605.219 20/05/25,05:31:32,17,08,1, 11.8,1,1, 3.685, 10594.242, 229.366, 52605.173 20/05/25,05:31:32,18,08,1, 11.8,1,1, 3.685, 10594.230, 229.321, 52605.121 20/05/25,05:31:32,19,08,1, 11.8,1,1, 3.685, 10594.207, 229.411, 52605.222 20/05/25,05:31:33,00,08,1, 11.9,1,1, 3.688, 10594.193, 229.327, 52605.301 20/05/25,05:31:33,01,08,1, 11.9,1,1, 3.688, 10594.204, 229.389, 52605.265 20/05/25,05:31:33,02,08,1, 11.9,1,1, 3.688, 10594.193, 229.403, 52605.321 20/05/25,05:31:33,03,08,1, 11.9,1,1, 3.688, 10594.221, 229.403, 52605.332 20/05/25,05:31:33,04,08,1, 11.9,1,1, 3.688, 10594.222, 229.366, 52605.218 20/05/25,05:31:33,05,08,1, 11.9,1,1, 3.688, 10594.197, 229.339, 52605.162 20/05/25,05:31:33,06,08,1, 11.9,1,1, 3.688, 10594.228, 229.361, 52605.149 20/05/25,05:31:33,07,08,1, 11.9,1,1, 3.688, 10594.220, 229.355, 52605.135 20/05/25,05:31:33,08,08,1, 11.9,1,1, 3.688, 10594.217, 229.375, 52605.173 20/05/25,05:31:33,09,08,1, 11.9,1,1, 3.688, 10594.218, 229.348, 52605.256 20/05/25,05:31:33,10,08,1, 11.9,1,1, 3.688, 10594.209, 229.410, 52605.341 20/05/25,05:31:33,11,08,1, 11.9,1,1, 3.688, 10594.227, 229.347, 52605.324 20/05/25,05:31:33,12,08,1, 11.9,1,1, 3.688, 10594.191, 229.388, 52605.314 20/05/25,05:31:33,13,08,1, 11.9,1,1, 3.688, 10594.205, 229.358, 52605.257 20/05/25,05:31:33,14,08,1, 11.9,1,1, 3.688, 10594.205, 229.318, 52605.157 20/05/25,05:31:33,15,08,1, 11.9,1,1, 3.688, 10594.205, 229.364, 52605.189 20/05/25,05:31:33,16,08,1, 11.9,1,1, 3.688, 10594.185, 229.353, 52605.168 20/05/25,05:31:33,17,08,1, 11.9,1,1, 3.688, 10594.214, 229.355, 52605.239 20/05/25,05:31:33,18,08,1, 11.9,1,1, 3.688, 10594.201, 229.384, 52605.296 20/05/25,05:31:33,19,08,1, 11.9,1,1, 3.688, 10594.198, 229.327, 52605.301 20/05/25,05:31:34,00,09,1, 11.9,1,1, 3.681, 10594.109, 229.277, 52605.159 20/05/25,05:31:34,01,09,1, 11.9,1,1, 3.681, 10594.196, 229.380, 52605.318 20/05/25,05:31:34,02,09,1, 11.9,1,1, 3.681, 10594.208, 229.371, 52605.225 20/05/25,05:31:34,03,09,1, 11.9,1,1, 3.681, 10594.173, 229.330, 52605.148 20/05/25,05:31:34,04,09,1, 11.9,1,1, 3.681, 10594.192, 229.363, 52605.215 20/05/25,05:31:34,05,09,1, 11.9,1,1, 3.681, 10594.205, 229.328, 52605.249 20/05/25,05:31:34,06,09,1, 11.9,1,1, 3.681, 10594.190, 229.388, 52605.324 20/05/25,05:31:34,07,09,1, 11.9,1,1, 3.681, 10594.156, 229.343, 52605.303 20/05/25,05:31:34,08,09,1, 11.9,1,1, 3.681, 10594.161, 229.299, 52605.299 20/05/25,05:31:34,09,09,1, 11.9,1,1, 3.681, 10594.151, 229.292, 52605.244 20/05/25,05:31:34,10,09,1, 11.9,1,1, 3.681, 10594.167, 229.329, 52605.239 20/05/25,05:31:34,11,09,1, 11.9,1,1, 3.681, 10594.167, 229.303, 52605.146 20/05/25,05:31:34,12,09,1, 11.9,1,1, 3.681, 10594.166, 229.320, 52605.148 20/05/25,05:31:34,13,09,1, 11.9,1,1, 3.681, 10594.147, 229.290, 52605.187 20/05/25,05:31:34,14,09,1, 11.9,1,1, 3.681, 10594.174, 229.309, 52605.233 20/05/25,05:31:34,15,09,1, 11.9,1,1, 3.681, 10594.154, 229.278, 52605.262 20/05/25,05:31:34,16,09,1, 11.9,1,1, 3.681, 10594.139, 229.311, 52605.363 20/05/25,05:31:34,17,09,1, 11.9,1,1, 3.681, 10594.130, 229.296, 52605.326 20/05/25,05:31:34,18,09,1, 11.9,1,1, 3.681, 10594.172, 229.309, 52605.256 20/05/25,05:31:34,19,09,1, 11.9,1,1, 3.681, 10594.114, 229.277, 52605.159 20/05/25,05:31:35,00,08,1, 11.9,1,1, 3.683, 10594.093, 229.218, 52605.200 20/05/25,05:31:35,01,08,1, 11.9,1,1, 3.683, 10594.162, 229.280, 52605.158 20/05/25,05:31:35,02,08,1, 11.9,1,1, 3.683, 10594.110, 229.214, 52605.175 20/05/25,05:31:35,03,08,1, 11.9,1,1, 3.683, 10594.121, 229.269, 52605.205 20/05/25,05:31:35,04,08,1, 11.9,1,1, 3.683, 10594.148, 229.278, 52605.285 20/05/25,05:31:35,05,08,1, 11.9,1,1, 3.683, 10594.128, 229.268, 52605.323 20/05/25,05:31:35,06,08,1, 11.9,1,1, 3.683, 10594.114, 229.262, 52605.146 20/05/25,05:31:35,07,08,1, 11.9,1,1, 3.683, 10594.187, 229.285, 52605.293 20/05/25,05:31:35,08,08,1, 11.9,1,1, 3.683, 10594.190, 229.276, 52605.131 20/05/25,05:31:35,09,08,1, 11.9,1,1, 3.683, 10594.178, 229.218, 52605.120 20/05/25,05:31:35,10,08,1, 11.9,1,1, 3.683, 10594.137, 229.201, 52605.110 20/05/25,05:31:35,11,08,1, 11.9,1,1, 3.683, 10594.116, 229.212, 52605.231 20/05/25,05:31:35,12,08,1, 11.9,1,1, 3.683, 10594.151, 229.240, 52605.285 20/05/25,05:31:35,13,08,1, 11.9,1,1, 3.683, 10594.114, 229.231, 52605.282 20/05/25,05:31:35,14,08,1, 11.9,1,1, 3.683, 10594.134, 229.264, 52605.286 20/05/25,05:31:35,15,08,1, 11.9,1,1, 3.683, 10594.121, 229.233, 52605.259 20/05/25,05:31:35,16,08,1, 11.9,1,1, 3.683, 10594.118, 229.221, 52605.189 20/05/25,05:31:35,17,08,1, 11.9,1,1, 3.683, 10594.125, 229.213, 52605.163 20/05/25,05:31:35,18,08,1, 11.9,1,1, 3.683, 10594.118, 229.197, 52605.107 20/05/25,05:31:35,19,08,1, 11.9,1,1, 3.683, 10594.100, 229.218, 52605.200 20/05/25,05:31:36,00,09,1, 11.9,1,1, 3.680, 10594.059, 229.165, 52605.301 20/05/25,05:31:36,01,09,1, 11.9,1,1, 3.680, 10594.132, 229.234, 52605.315 20/05/25,05:31:36,02,09,1, 11.9,1,1, 3.680, 10594.135, 229.205, 52605.290 20/05/25,05:31:36,03,09,1, 11.9,1,1, 3.680, 10594.126, 229.212, 52605.277 20/05/25,05:31:36,04,09,1, 11.9,1,1, 3.680, 10594.107, 229.196, 52605.181 20/05/25,05:31:36,05,09,1, 11.9,1,1, 3.680, 10594.103, 229.184, 52605.128 20/05/25,05:31:36,06,09,1, 11.9,1,1, 3.680, 10594.102, 229.193, 52605.170 20/05/25,05:31:36,07,09,1, 11.9,1,1, 3.680, 10594.090, 229.144, 52605.088 20/05/25,05:31:36,08,09,1, 11.9,1,1, 3.680, 10594.090, 229.157, 52605.217 20/05/25,05:31:36,09,09,1, 11.9,1,1, 3.680, 10594.107, 229.152, 52605.232 20/05/25,05:31:36,10,09,1, 11.9,1,1, 3.680, 10594.106, 229.174, 52605.309 20/05/25,05:31:36,11,09,1, 11.9,1,1, 3.680, 10594.087, 229.206, 52605.289 20/05/25,05:31:36,12,09,1, 11.9,1,1, 3.680, 10594.089, 229.162, 52605.265 20/05/25,05:31:36,13,09,1, 11.9,1,1, 3.680, 10594.095, 229.200, 52605.194 20/05/25,05:31:36,14,09,1, 11.9,1,1, 3.680, 10594.094, 229.157, 52605.129 20/05/25,05:31:36,15,09,1, 11.9,1,1, 3.680, 10594.069, 229.159, 52605.131 20/05/25,05:31:36,16,09,1, 11.9,1,1, 3.680, 10594.082, 229.179, 52605.170 20/05/25,05:31:36,17,09,1, 11.9,1,1, 3.680, 10594.091, 229.180, 52605.240 20/05/25,05:31:36,18,09,1, 11.9,1,1, 3.680, 10594.079, 229.167, 52605.329 20/05/25,05:31:36,19,09,1, 11.9,1,1, 3.680, 10594.060, 229.165, 52605.301 20/05/25,05:31:37,00,08,1, 11.9,1,1, 3.681, 10594.051, 229.109, 52605.189 20/05/25,05:31:37,01,08,1, 11.9,1,1, 3.681, 10594.080, 229.147, 52605.233 20/05/25,05:31:37,02,08,1, 11.9,1,1, 3.681, 10594.077, 229.151, 52605.148 20/05/25,05:31:37,03,08,1, 11.9,1,1, 3.681, 10594.127, 229.160, 52605.163 20/05/25,05:31:37,04,08,1, 11.9,1,1, 3.681, 10594.090, 229.130, 52605.143 20/05/25,05:31:37,05,08,1, 11.9,1,1, 3.681, 10594.101, 229.162, 52605.238 20/05/25,05:31:37,06,08,1, 11.9,1,1, 3.681, 10594.081, 229.099, 52605.246 20/05/25,05:31:37,07,08,1, 11.9,1,1, 3.681, 10594.067, 229.156, 52605.290 20/05/25,05:31:37,08,08,1, 11.9,1,1, 3.681, 10594.072, 229.123, 52605.290 20/05/25,05:31:37,09,08,1, 11.9,1,1, 3.681, 10594.080, 229.136, 52605.310 20/05/25,05:31:37,10,08,1, 11.9,1,1, 3.681, 10594.078, 229.115, 52605.192 20/05/25,05:31:37,11,08,1, 11.9,1,1, 3.681, 10594.042, 229.090, 52605.145 20/05/25,05:31:37,12,08,1, 11.9,1,1, 3.681, 10594.072, 229.084, 52605.123 20/05/25,05:31:37,13,08,1, 11.9,1,1, 3.681, 10594.053, 229.101, 52605.172 20/05/25,05:31:37,14,08,1, 11.9,1,1, 3.681, 10594.096, 229.088, 52605.240 20/05/25,05:31:37,15,08,1, 11.9,1,1, 3.681, 10594.075, 229.074, 52605.295 20/05/25,05:31:37,16,08,1, 11.9,1,1, 3.681, 10594.062, 229.073, 52605.316 20/05/25,05:31:37,17,08,1, 11.9,1,1, 3.681, 10594.063, 229.116, 52605.242 20/05/25,05:31:37,18,08,1, 11.9,1,1, 3.681, 10594.050, 229.064, 52605.179 20/05/25,05:31:37,19,08,1, 11.9,1,1, 3.681, 10594.056, 229.109, 52605.189 20/05/25,05:31:38,00,08,1, 11.9,1,1, 3.684, 10594.043, 228.967, 52605.206 20/05/25,05:31:38,01,08,1, 11.9,1,1, 3.684, 10594.032, 229.048, 52605.175 20/05/25,05:31:38,02,08,1, 11.9,1,1, 3.684, 10594.087, 229.087, 52605.265 20/05/25,05:31:38,03,08,1, 11.9,1,1, 3.684, 10594.048, 229.051, 52605.296 20/05/25,05:31:38,04,08,1, 11.9,1,1, 3.684, 10594.055, 229.031, 52605.251 20/05/25,05:31:38,05,08,1, 11.9,1,1, 3.684, 10594.066, 229.090, 52605.325 20/05/25,05:31:38,06,08,1, 11.9,1,1, 3.684, 10594.070, 229.042, 52605.256 20/05/25,05:31:38,07,08,1, 11.9,1,1, 3.684, 10594.056, 229.064, 52605.231 20/05/25,05:31:38,08,08,1, 11.9,1,1, 3.684, 10594.052, 229.048, 52605.161 20/05/25,05:31:38,09,08,1, 11.9,1,1, 3.684, 10594.050, 229.030, 52605.156 20/05/25,05:31:38,10,08,1, 11.9,1,1, 3.684, 10594.052, 229.039, 52605.171 20/05/25,05:31:38,11,08,1, 11.9,1,1, 3.684, 10594.073, 229.070, 52605.274 20/05/25,05:31:38,12,08,1, 11.9,1,1, 3.684, 10594.040, 228.995, 52605.285 20/05/25,05:31:38,13,08,1, 11.9,1,1, 3.684, 10594.064, 229.092, 52605.359 20/05/25,05:31:38,14,08,1, 11.9,1,1, 3.684, 10594.039, 229.002, 52605.282 20/05/25,05:31:38,15,08,1, 11.9,1,1, 3.684, 10594.036, 229.052, 52605.265 20/05/25,05:31:38,16,08,1, 11.9,1,1, 3.684, 10594.011, 228.987, 52605.139 20/05/25,05:31:38,17,08,1, 11.9,1,1, 3.684, 10594.055, 228.986, 52605.150 20/05/25,05:31:38,18,08,1, 11.9,1,1, 3.684, 10594.030, 229.000, 52605.122 20/05/25,05:31:38,19,08,1, 11.9,1,1, 3.684, 10594.046, 228.967, 52605.206 20/05/25,05:31:39,00,08,1, 11.9,1,1, 3.687, 10594.018, 228.978, 52605.347 20/05/25,05:31:39,01,08,1, 11.9,1,1, 3.687, 10594.033, 229.037, 52605.264 20/05/25,05:31:39,02,08,1, 11.9,1,1, 3.687, 10594.053, 229.065, 52605.377 20/05/25,05:31:39,03,08,1, 11.9,1,1, 3.687, 10594.013, 228.996, 52605.259 20/05/25,05:31:39,04,08,1, 11.9,1,1, 3.687, 10594.073, 229.059, 52605.239 20/05/25,05:31:39,05,08,1, 11.9,1,1, 3.687, 10594.062, 229.037, 52605.170 20/05/25,05:31:39,06,08,1, 11.9,1,1, 3.687, 10594.034, 228.976, 52605.109 20/05/25,05:31:39,07,08,1, 11.9,1,1, 3.687, 10594.055, 229.006, 52605.162 20/05/25,05:31:39,08,08,1, 11.9,1,1, 3.687, 10594.054, 229.027, 52605.205 20/05/25,05:31:39,09,08,1, 11.9,1,1, 3.687, 10594.075, 229.051, 52605.303 20/05/25,05:31:39,10,08,1, 11.9,1,1, 3.687, 10594.055, 229.003, 52605.269 20/05/25,05:31:39,11,08,1, 11.9,1,1, 3.687, 10594.024, 229.029, 52605.334 20/05/25,05:31:39,12,08,1, 11.9,1,1, 3.687, 10594.019, 229.001, 52605.246 20/05/25,05:31:39,13,08,1, 11.9,1,1, 3.687, 10594.053, 229.007, 52605.212 20/05/25,05:31:39,14,08,1, 11.9,1,1, 3.687, 10594.039, 228.988, 52605.144 20/05/25,05:31:39,15,08,1, 11.9,1,1, 3.687, 10594.046, 228.992, 52605.174 20/05/25,05:31:39,16,08,1, 11.9,1,1, 3.687, 10594.026, 228.975, 52605.155 20/05/25,05:31:39,17,08,1, 11.9,1,1, 3.687, 10594.026, 229.002, 52605.239 20/05/25,05:31:39,18,08,1, 11.9,1,1, 3.687, 10594.019, 229.029, 52605.299 20/05/25,05:31:39,19,08,1, 11.9,1,1, 3.687, 10594.023, 228.978, 52605.347 20/05/25,05:31:40,00,08,1, 11.8,1,1, 3.680, 10594.009, 228.927, 52605.239 20/05/25,05:31:40,01,08,1, 11.8,1,1, 3.680, 10594.015, 228.975, 52605.259 20/05/25,05:31:40,02,08,1, 11.8,1,1, 3.680, 10594.031, 228.983, 52605.216 20/05/25,05:31:40,03,08,1, 11.8,1,1, 3.680, 10594.030, 228.968, 52605.140 20/05/25,05:31:40,04,08,1, 11.8,1,1, 3.680, 10594.043, 228.988, 52605.151 20/05/25,05:31:40,05,08,1, 11.8,1,1, 3.680, 10594.044, 228.977, 52605.198 20/05/25,05:31:40,06,08,1, 11.8,1,1, 3.680, 10594.021, 228.954, 52605.227 20/05/25,05:31:40,07,08,1, 11.8,1,1, 3.680, 10594.051, 228.983, 52605.300 20/05/25,05:31:40,08,08,1, 11.8,1,1, 3.680, 10594.025, 228.944, 52605.259 20/05/25,05:31:40,09,08,1, 11.8,1,1, 3.680, 10594.006, 228.946, 52605.260 20/05/25,05:31:40,10,08,1, 11.8,1,1, 3.680, 10593.997, 228.918, 52605.208 20/05/25,05:31:40,11,08,1, 11.8,1,1, 3.680, 10594.039, 228.916, 52605.157 20/05/25,05:31:40,12,08,1, 11.8,1,1, 3.680, 10594.030, 228.971, 52605.188 20/05/25,05:31:40,13,08,1, 11.8,1,1, 3.680, 10594.007, 228.925, 52605.186 20/05/25,05:31:40,14,08,1, 11.8,1,1, 3.680, 10594.003, 228.911, 52605.206 20/05/25,05:31:40,15,08,1, 11.8,1,1, 3.680, 10594.060, 228.949, 52605.316 20/05/25,05:31:40,16,08,1, 11.8,1,1, 3.680, 10594.029, 228.917, 52605.302 20/05/25,05:31:40,17,08,1, 11.8,1,1, 3.680, 10594.025, 228.944, 52605.312 20/05/25,05:31:40,18,08,1, 11.8,1,1, 3.680, 10594.021, 228.930, 52605.254 20/05/25,05:31:40,19,08,1, 11.8,1,1, 3.680, 10594.014, 228.927, 52605.239 20/05/25,05:31:41,00,08,1, 12.0,1,1, 3.681, 10594.001, 228.887, 52605.199 20/05/25,05:31:41,01,08,1, 12.0,1,1, 3.681, 10594.028, 228.919, 52605.212 20/05/25,05:31:41,02,08,1, 12.0,1,1, 3.681, 10594.038, 228.885, 52605.152 20/05/25,05:31:41,03,08,1, 12.0,1,1, 3.681, 10594.048, 228.931, 52605.214 20/05/25,05:31:41,04,08,1, 12.0,1,1, 3.681, 10594.047, 228.895, 52605.266 20/05/25,05:31:41,05,08,1, 12.0,1,1, 3.681, 10594.041, 228.904, 52605.346 20/05/25,05:31:41,06,08,1, 12.0,1,1, 3.681, 10594.027, 228.924, 52605.345 20/05/25,05:31:41,07,08,1, 12.0,1,1, 3.681, 10594.024, 228.897, 52605.268 20/05/25,05:31:41,08,08,1, 12.0,1,1, 3.681, 10594.016, 228.899, 52605.176 20/05/25,05:31:41,09,08,1, 12.0,1,1, 3.681, 10594.031, 228.917, 52605.160 20/05/25,05:31:41,10,08,1, 12.0,1,1, 3.681, 10594.025, 228.874, 52605.094 20/05/25,05:31:41,11,08,1, 12.0,1,1, 3.681, 10594.033, 228.912, 52605.177 20/05/25,05:31:41,12,08,1, 12.0,1,1, 3.681, 10593.993, 228.911, 52605.233 20/05/25,05:31:41,13,08,1, 12.0,1,1, 3.681, 10594.028, 228.888, 52605.260 20/05/25,05:31:41,14,08,1, 12.0,1,1, 3.681, 10594.046, 228.909, 52605.323 20/05/25,05:31:41,15,08,1, 12.0,1,1, 3.681, 10593.991, 228.880, 52605.274 20/05/25,05:31:41,16,08,1, 12.0,1,1, 3.681, 10594.007, 228.896, 52605.259 20/05/25,05:31:41,17,08,1, 12.0,1,1, 3.681, 10593.994, 228.924, 52605.232 20/05/25,05:31:41,18,08,1, 12.0,1,1, 3.681, 10594.009, 228.823, 52605.125 20/05/25,05:31:41,19,08,1, 12.0,1,1, 3.681, 10594.005, 228.887, 52605.199 20/05/25,05:31:42,00,09,1, 11.9,1,1, 3.683, 10593.984, 228.817, 52605.261 20/05/25,05:31:42,01,09,1, 11.9,1,1, 3.683, 10594.020, 228.892, 52605.261 20/05/25,05:31:42,02,09,1, 11.9,1,1, 3.683, 10594.004, 228.874, 52605.248 20/05/25,05:31:42,03,09,1, 11.9,1,1, 3.683, 10594.000, 228.896, 52605.317 20/05/25,05:31:42,04,09,1, 11.9,1,1, 3.683, 10593.964, 228.824, 52605.259 20/05/25,05:31:42,05,09,1, 11.9,1,1, 3.683, 10594.005, 228.851, 52605.172 20/05/25,05:31:42,06,09,1, 11.9,1,1, 3.683, 10593.991, 228.858, 52605.196 20/05/25,05:31:42,07,09,1, 11.9,1,1, 3.683, 10593.979, 228.829, 52605.120 20/05/25,05:31:42,08,09,1, 11.9,1,1, 3.683, 10593.979, 228.864, 52605.168 20/05/25,05:31:42,09,09,1, 11.9,1,1, 3.683, 10593.987, 228.873, 52605.201 20/05/25,05:31:42,10,09,1, 11.9,1,1, 3.683, 10593.988, 228.815, 52605.201 20/05/25,05:31:42,11,09,1, 11.9,1,1, 3.683, 10593.979, 228.861, 52605.265 20/05/25,05:31:42,12,09,1, 11.9,1,1, 3.683, 10594.002, 228.875, 52605.307 20/05/25,05:31:42,13,09,1, 11.9,1,1, 3.683, 10593.999, 228.838, 52605.266 20/05/25,05:31:42,14,09,1, 11.9,1,1, 3.683, 10593.983, 228.837, 52605.215 20/05/25,05:31:42,15,09,1, 11.9,1,1, 3.683, 10594.016, 228.814, 52605.167 20/05/25,05:31:42,16,09,1, 11.9,1,1, 3.683, 10593.974, 228.803, 52605.083 20/05/25,05:31:42,17,09,1, 11.9,1,1, 3.683, 10593.978, 228.851, 52605.129 20/05/25,05:31:42,18,09,1, 11.9,1,1, 3.683, 10593.983, 228.820, 52605.198 20/05/25,05:31:42,19,09,1, 11.9,1,1, 3.683, 10593.988, 228.817, 52605.261 20/05/25,05:31:43,00,10,1, 11.9,1,1, 3.684, 10593.959, 228.777, 52605.210 20/05/25,05:31:43,01,10,1, 11.9,1,1, 3.684, 10593.996, 228.812, 52605.299 20/05/25,05:31:43,02,10,1, 11.9,1,1, 3.684, 10593.961, 228.811, 52605.232 20/05/25,05:31:43,03,10,1, 11.9,1,1, 3.684, 10593.962, 228.824, 52605.416 20/05/25,05:31:43,04,10,1, 11.9,1,1, 3.684, 10594.043, 228.783, 52605.078 20/05/25,05:31:43,05,10,1, 11.9,1,1, 3.684, 10593.986, 228.760, 52605.061 20/05/25,05:31:43,06,10,1, 11.9,1,1, 3.684, 10593.985, 228.839, 52605.182 20/05/25,05:31:43,07,10,1, 11.9,1,1, 3.684, 10593.956, 228.805, 52605.235 20/05/25,05:31:43,08,10,1, 11.9,1,1, 3.684, 10593.991, 228.831, 52605.273 20/05/25,05:31:43,09,10,1, 11.9,1,1, 3.684, 10593.965, 228.829, 52605.290 20/05/25,05:31:43,10,10,1, 11.9,1,1, 3.684, 10594.001, 228.828, 52605.230 20/05/25,05:31:43,11,10,1, 11.9,1,1, 3.684, 10593.968, 228.788, 52605.177 20/05/25,05:31:43,12,10,1, 11.9,1,1, 3.684, 10593.990, 228.769, 52605.112 20/05/25,05:31:43,13,10,1, 11.9,1,1, 3.684, 10593.990, 228.775, 52605.125 20/05/25,05:31:43,14,10,1, 11.9,1,1, 3.684, 10593.964, 228.805, 52605.211 20/05/25,05:31:43,15,10,1, 11.9,1,1, 3.684, 10593.980, 228.771, 52605.215 20/05/25,05:31:43,16,10,1, 11.9,1,1, 3.684, 10593.959, 228.783, 52605.298 20/05/25,05:31:43,17,10,1, 11.9,1,1, 3.684, 10593.942, 228.803, 52605.304 20/05/25,05:31:43,18,10,1, 11.9,1,1, 3.684, 10593.959, 228.776, 52605.286 20/05/25,05:31:43,19,10,1, 11.9,1,1, 3.684, 10593.966, 228.777, 52605.210 20/05/25,05:31:44,00,10,1, 11.9,1,1, 3.684, 10593.951, 228.716, 52605.087 20/05/25,05:31:44,01,10,1, 11.9,1,1, 3.684, 10593.969, 228.758, 52605.097 20/05/25,05:31:44,02,10,1, 11.9,1,1, 3.684, 10593.967, 228.768, 52605.139 20/05/25,05:31:44,03,10,1, 11.9,1,1, 3.684, 10593.979, 228.738, 52605.182 20/05/25,05:31:44,04,10,1, 11.9,1,1, 3.684, 10593.963, 228.731, 52605.213 20/05/25,05:31:44,05,10,1, 11.9,1,1, 3.684, 10593.966, 228.761, 52605.287 20/05/25,05:31:44,06,10,1, 11.9,1,1, 3.684, 10593.992, 228.760, 52605.279 20/05/25,05:31:44,07,10,1, 11.9,1,1, 3.684, 10593.943, 228.742, 52605.220 20/05/25,05:31:44,08,10,1, 11.9,1,1, 3.684, 10593.963, 228.765, 52605.137 20/05/25,05:31:44,09,10,1, 11.9,1,1, 3.684, 10593.975, 228.734, 52605.131 20/05/25,05:31:44,10,10,1, 11.9,1,1, 3.684, 10593.968, 228.723, 52605.092 20/05/25,05:31:44,11,10,1, 11.9,1,1, 3.684, 10593.990, 228.761, 52605.177 20/05/25,05:31:44,12,10,1, 11.9,1,1, 3.684, 10593.964, 228.750, 52605.198 20/05/25,05:31:44,13,10,1, 11.9,1,1, 3.684, 10593.945, 228.724, 52605.259 20/05/25,05:31:44,14,10,1, 11.9,1,1, 3.684, 10593.957, 228.728, 52605.253 20/05/25,05:31:44,15,10,1, 11.9,1,1, 3.684, 10593.966, 228.715, 52605.224 20/05/25,05:31:44,16,10,1, 11.9,1,1, 3.684, 10593.929, 228.718, 52605.278 20/05/25,05:31:44,17,10,1, 11.9,1,1, 3.684, 10593.996, 228.712, 52605.258 20/05/25,05:31:44,18,10,1, 11.9,1,1, 3.684, 10593.976, 228.689, 52605.032 20/05/25,05:31:44,19,10,1, 11.9,1,1, 3.684, 10593.957, 228.716, 52605.087 20/05/25,05:31:45,00,10,1, 11.9,1,1, 3.684, 10593.942, 228.720, 52605.379 20/05/25,05:31:45,01,10,1, 11.9,1,1, 3.684, 10593.960, 228.729, 52605.211 20/05/25,05:31:45,02,10,1, 11.9,1,1, 3.684, 10593.966, 228.756, 52605.324 20/05/25,05:31:45,03,10,1, 11.9,1,1, 3.684, 10593.977, 228.723, 52605.307 20/05/25,05:31:45,04,10,1, 11.9,1,1, 3.684, 10593.958, 228.747, 52605.332 20/05/25,05:31:45,05,10,1, 11.9,1,1, 3.684, 10593.940, 228.716, 52605.221 20/05/25,05:31:45,06,10,1, 11.9,1,1, 3.684, 10593.929, 228.708, 52605.198 20/05/25,05:31:45,07,10,1, 11.9,1,1, 3.684, 10593.956, 228.711, 52605.170 20/05/25,05:31:45,08,10,1, 11.9,1,1, 3.684, 10593.963, 228.723, 52605.236 20/05/25,05:31:45,09,10,1, 11.9,1,1, 3.684, 10593.956, 228.763, 52605.324 20/05/25,05:31:45,10,10,1, 11.9,1,1, 3.684, 10593.936, 228.736, 52605.318 20/05/25,05:31:45,11,10,1, 11.9,1,1, 3.684, 10593.945, 228.718, 52605.366 20/05/25,05:31:45,12,10,1, 11.9,1,1, 3.684, 10593.939, 228.735, 52605.305 20/05/25,05:31:45,13,10,1, 11.9,1,1, 3.684, 10593.967, 228.753, 52605.302 20/05/25,05:31:45,14,10,1, 11.9,1,1, 3.684, 10593.948, 228.679, 52605.196 20/05/25,05:31:45,15,10,1, 11.9,1,1, 3.684, 10593.933, 228.717, 52605.175 20/05/25,05:31:45,16,10,1, 11.9,1,1, 3.684, 10593.944, 228.689, 52605.201 20/05/25,05:31:45,17,10,1, 11.9,1,1, 3.684, 10593.962, 228.713, 52605.320 20/05/25,05:31:45,18,10,1, 11.9,1,1, 3.684, 10593.935, 228.716, 52605.318 20/05/25,05:31:45,19,10,1, 11.9,1,1, 3.684, 10593.947, 228.720, 52605.379 20/05/25,05:31:46,00,10,1, 11.9,1,1, 3.680, 10593.942, 228.662, 52605.182 20/05/25,05:31:46,01,10,1, 11.9,1,1, 3.680, 10593.948, 228.718, 52605.361 20/05/25,05:31:46,02,10,1, 11.9,1,1, 3.680, 10593.951, 228.693, 52605.254 20/05/25,05:31:46,03,10,1, 11.9,1,1, 3.680, 10593.961, 228.700, 52605.203 20/05/25,05:31:46,04,10,1, 11.9,1,1, 3.680, 10593.961, 228.696, 52605.199 20/05/25,05:31:46,05,10,1, 11.9,1,1, 3.680, 10593.959, 228.690, 52605.261 20/05/25,05:31:46,06,10,1, 11.9,1,1, 3.680, 10593.942, 228.689, 52605.306 20/05/25,05:31:46,07,10,1, 11.9,1,1, 3.680, 10593.952, 228.700, 52605.360 20/05/25,05:31:46,08,10,1, 11.9,1,1, 3.680, 10593.969, 228.704, 52605.367 20/05/25,05:31:46,09,10,1, 11.9,1,1, 3.680, 10593.947, 228.693, 52605.325 20/05/25,05:31:46,10,10,1, 11.9,1,1, 3.680, 10593.957, 228.684, 52605.298 20/05/25,05:31:46,11,10,1, 11.9,1,1, 3.680, 10593.958, 228.648, 52605.209 20/05/25,05:31:46,12,10,1, 11.9,1,1, 3.680, 10593.955, 228.660, 52605.165 20/05/25,05:31:46,13,10,1, 11.9,1,1, 3.680, 10593.963, 228.667, 52605.269 20/05/25,05:31:46,14,10,1, 11.9,1,1, 3.680, 10593.959, 228.658, 52605.344 20/05/25,05:31:46,15,10,1, 11.9,1,1, 3.680, 10593.923, 228.675, 52605.360 20/05/25,05:31:46,16,10,1, 11.9,1,1, 3.680, 10593.955, 228.673, 52605.365 20/05/25,05:31:46,17,10,1, 11.9,1,1, 3.680, 10593.932, 228.682, 52605.360 20/05/25,05:31:46,18,10,1, 11.9,1,1, 3.680, 10593.957, 228.661, 52605.281 20/05/25,05:31:46,19,10,1, 11.9,1,1, 3.680, 10593.945, 228.662, 52605.182 20/05/25,05:31:47,00,10,1, 11.9,1,1, 3.679, 10593.934, 228.635, 52605.339 20/05/25,05:31:47,01,10,1, 11.9,1,1, 3.679, 10593.932, 228.681, 52605.273 20/05/25,05:31:47,02,10,1, 11.9,1,1, 3.679, 10593.956, 228.690, 52605.332 20/05/25,05:31:47,03,10,1, 11.9,1,1, 3.679, 10593.947, 228.690, 52605.344 20/05/25,05:31:47,04,10,1, 11.9,1,1, 3.679, 10593.939, 228.678, 52605.422 20/05/25,05:31:47,05,10,1, 11.9,1,1, 3.679, 10593.902, 228.618, 52605.349 20/05/25,05:31:47,06,10,1, 11.9,1,1, 3.679, 10593.924, 228.688, 52605.313 20/05/25,05:31:47,07,10,1, 11.9,1,1, 3.679, 10593.894, 228.608, 52605.217 20/05/25,05:31:47,08,10,1, 11.9,1,1, 3.679, 10593.912, 228.644, 52605.263 20/05/25,05:31:47,09,10,1, 11.9,1,1, 3.679, 10593.909, 228.599, 52605.218 20/05/25,05:31:47,10,10,1, 11.9,1,1, 3.679, 10593.929, 228.633, 52605.267 20/05/25,05:31:47,11,10,1, 11.9,1,1, 3.679, 10593.905, 228.619, 52605.302 20/05/25,05:31:47,12,10,1, 11.9,1,1, 3.679, 10593.867, 228.616, 52605.214 20/05/25,05:31:47,13,10,1, 11.9,1,1, 3.679, 10593.913, 228.636, 52605.459 20/05/25,05:31:47,14,10,1, 11.9,1,1, 3.679, 10593.955, 228.648, 52605.338 20/05/25,05:31:47,15,10,1, 11.9,1,1, 3.679, 10593.919, 228.575, 52605.230 20/05/25,05:31:47,16,10,1, 11.9,1,1, 3.679, 10593.929, 228.601, 52605.235 20/05/25,05:31:47,17,10,1, 11.9,1,1, 3.679, 10593.917, 228.621, 52605.207 20/05/25,05:31:47,18,10,1, 11.9,1,1, 3.679, 10593.903, 228.567, 52605.235 20/05/25,05:31:47,19,10,1, 11.9,1,1, 3.679, 10593.936, 228.635, 52605.339 20/05/25,05:31:48,00,10,1, 11.9,1,1, 3.683, 10593.901, 228.584, 52605.377 20/05/25,05:31:48,01,10,1, 11.9,1,1, 3.683, 10593.929, 228.610, 52605.349 20/05/25,05:31:48,02,10,1, 11.9,1,1, 3.683, 10593.910, 228.561, 52605.372 20/05/25,05:31:48,03,10,1, 11.9,1,1, 3.683, 10593.909, 228.569, 52605.274 20/05/25,05:31:48,04,10,1, 11.9,1,1, 3.683, 10593.929, 228.603, 52605.285 20/05/25,05:31:48,05,10,1, 11.9,1,1, 3.683, 10593.939, 228.595, 52605.236 20/05/25,05:31:48,06,10,1, 11.9,1,1, 3.683, 10593.919, 228.582, 52605.235 20/05/25,05:31:48,07,10,1, 11.9,1,1, 3.683, 10593.910, 228.564, 52605.231 20/05/25,05:31:48,08,10,1, 11.9,1,1, 3.683, 10593.938, 228.634, 52605.361 20/05/25,05:31:48,09,10,1, 11.9,1,1, 3.683, 10593.924, 228.604, 52605.360 20/05/25,05:31:48,10,10,1, 11.9,1,1, 3.683, 10593.911, 228.563, 52605.348 20/05/25,05:31:48,11,10,1, 11.9,1,1, 3.683, 10593.921, 228.611, 52605.332 20/05/25,05:31:48,12,10,1, 11.9,1,1, 3.683, 10593.929, 228.592, 52605.324 20/05/25,05:31:48,13,10,1, 11.9,1,1, 3.683, 10593.931, 228.604, 52605.245 20/05/25,05:31:48,14,10,1, 11.9,1,1, 3.683, 10593.900, 228.569, 52605.157 20/05/25,05:31:48,15,10,1, 11.9,1,1, 3.683, 10593.913, 228.579, 52605.183 20/05/25,05:31:48,16,10,1, 11.9,1,1, 3.683, 10593.920, 228.565, 52605.206 20/05/25,05:31:48,17,10,1, 11.9,1,1, 3.683, 10593.931, 228.611, 52605.357 20/05/25,05:31:48,18,10,1, 11.9,1,1, 3.683, 10593.899, 228.573, 52605.354 20/05/25,05:31:48,19,10,1, 11.9,1,1, 3.683, 10593.905, 228.584, 52605.377 20/05/25,05:31:49,00,10,1, 11.8,1,1, 3.684, 10593.859, 228.532, 52605.263 20/05/25,05:31:49,01,10,1, 11.8,1,1, 3.684, 10593.915, 228.524, 52605.251 20/05/25,05:31:49,02,10,1, 11.8,1,1, 3.684, 10593.885, 228.540, 52605.176 20/05/25,05:31:49,03,10,1, 11.8,1,1, 3.684, 10593.886, 228.503, 52605.164 20/05/25,05:31:49,04,10,1, 11.8,1,1, 3.684, 10593.886, 228.524, 52605.172 20/05/25,05:31:49,05,10,1, 11.8,1,1, 3.684, 10593.894, 228.555, 52605.307 20/05/25,05:31:49,06,10,1, 11.8,1,1, 3.684, 10593.869, 228.560, 52605.365 20/05/25,05:31:49,07,10,1, 11.8,1,1, 3.684, 10593.889, 228.551, 52605.389 20/05/25,05:31:49,08,10,1, 11.8,1,1, 3.684, 10593.888, 228.575, 52605.387 20/05/25,05:31:49,09,10,1, 11.8,1,1, 3.684, 10593.889, 228.547, 52605.256 20/05/25,05:31:49,10,10,1, 11.8,1,1, 3.684, 10593.857, 228.505, 52605.264 20/05/25,05:31:49,11,10,1, 11.8,1,1, 3.684, 10593.876, 228.474, 52605.175 20/05/25,05:31:49,12,10,1, 11.8,1,1, 3.684, 10593.893, 228.508, 52605.192 20/05/25,05:31:49,13,10,1, 11.8,1,1, 3.684, 10593.901, 228.512, 52605.227 20/05/25,05:31:49,14,10,1, 11.8,1,1, 3.684, 10593.858, 228.463, 52605.249 20/05/25,05:31:49,15,10,1, 11.8,1,1, 3.684, 10593.889, 228.524, 52605.371 20/05/25,05:31:49,16,10,1, 11.8,1,1, 3.684, 10593.888, 228.469, 52605.338 20/05/25,05:31:49,17,10,1, 11.8,1,1, 3.684, 10593.870, 228.514, 52605.366 20/05/25,05:31:49,18,10,1, 11.8,1,1, 3.684, 10593.885, 228.505, 52605.291 20/05/25,05:31:49,19,10,1, 11.8,1,1, 3.684, 10593.864, 228.532, 52605.263 20/05/25,05:31:50,00,10,1, 11.8,1,1, 3.684, 10593.851, 228.468, 52605.144 20/05/25,05:31:50,01,10,1, 11.8,1,1, 3.684, 10593.858, 228.485, 52605.123 20/05/25,05:31:50,02,10,1, 11.8,1,1, 3.684, 10593.918, 228.530, 52605.244 20/05/25,05:31:50,03,10,1, 11.8,1,1, 3.684, 10593.880, 228.493, 52605.271 20/05/25,05:31:50,04,10,1, 11.8,1,1, 3.684, 10593.887, 228.521, 52605.232 20/05/25,05:31:50,05,10,1, 11.8,1,1, 3.684, 10593.833, 228.478, 52605.260 20/05/25,05:31:50,06,10,1, 11.8,1,1, 3.684, 10593.850, 228.472, 52605.265 20/05/25,05:31:50,07,10,1, 11.8,1,1, 3.684, 10593.866, 228.454, 52605.208 20/05/25,05:31:50,08,10,1, 11.8,1,1, 3.684, 10593.860, 228.498, 52605.178 20/05/25,05:31:50,09,10,1, 11.8,1,1, 3.684, 10593.892, 228.437, 52605.131 20/05/25,05:31:50,10,10,1, 11.8,1,1, 3.684, 10593.869, 228.432, 52605.125 20/05/25,05:31:50,11,10,1, 11.8,1,1, 3.684, 10593.858, 228.483, 52605.174 20/05/25,05:31:50,12,10,1, 11.8,1,1, 3.684, 10593.849, 228.421, 52605.189 20/05/25,05:31:50,13,10,1, 11.8,1,1, 3.684, 10593.829, 228.467, 52605.260 20/05/25,05:31:50,14,10,1, 11.8,1,1, 3.684, 10593.866, 228.477, 52605.257 20/05/25,05:31:50,15,10,1, 11.8,1,1, 3.684, 10593.857, 228.462, 52605.209 20/05/25,05:31:50,16,10,1, 11.8,1,1, 3.684, 10593.853, 228.432, 52605.160 20/05/25,05:31:50,17,10,1, 11.8,1,1, 3.684, 10593.866, 228.464, 52605.119 20/05/25,05:31:50,18,10,1, 11.8,1,1, 3.684, 10593.842, 228.437, 52605.096 20/05/25,05:31:50,19,10,1, 11.8,1,1, 3.684, 10593.852, 228.468, 52605.144 20/05/25,05:31:51,00,10,1, 11.9,1,1, 3.683, 10593.834, 228.418, 52605.262 20/05/25,05:31:51,01,10,1, 11.9,1,1, 3.683, 10593.851, 228.419, 52605.221 20/05/25,05:31:51,02,10,1, 11.9,1,1, 3.683, 10593.840, 228.470, 52605.312 20/05/25,05:31:51,03,10,1, 11.9,1,1, 3.683, 10593.847, 228.425, 52605.280 20/05/25,05:31:51,04,10,1, 11.9,1,1, 3.683, 10593.819, 228.405, 52605.233 20/05/25,05:31:51,05,10,1, 11.9,1,1, 3.683, 10593.834, 228.434, 52605.159 20/05/25,05:31:51,06,10,1, 11.9,1,1, 3.683, 10593.848, 228.399, 52605.117 20/05/25,05:31:51,07,10,1, 11.9,1,1, 3.683, 10593.812, 228.387, 52605.060 20/05/25,05:31:51,08,10,1, 11.9,1,1, 3.683, 10593.827, 228.425, 52605.096 20/05/25,05:31:51,09,10,1, 11.9,1,1, 3.683, 10593.843, 228.418, 52605.178 20/05/25,05:31:51,10,10,1, 11.9,1,1, 3.683, 10593.844, 228.380, 52605.179 20/05/25,05:31:51,11,10,1, 11.9,1,1, 3.683, 10593.823, 228.431, 52605.240 20/05/25,05:31:51,12,10,1, 11.9,1,1, 3.683, 10593.823, 228.395, 52605.256 20/05/25,05:31:51,13,10,1, 11.9,1,1, 3.683, 10593.835, 228.395, 52605.194 20/05/25,05:31:51,14,10,1, 11.9,1,1, 3.683, 10593.833, 228.404, 52605.112 20/05/25,05:31:51,15,10,1, 11.9,1,1, 3.683, 10593.824, 228.356, 52605.069 20/05/25,05:31:51,16,10,1, 11.9,1,1, 3.683, 10593.846, 228.407, 52605.130 20/05/25,05:31:51,17,10,1, 11.9,1,1, 3.683, 10593.853, 228.370, 52605.134 20/05/25,05:31:51,18,10,1, 11.9,1,1, 3.683, 10593.851, 228.401, 52605.194 20/05/25,05:31:51,19,10,1, 11.9,1,1, 3.683, 10593.837, 228.418, 52605.262 20/05/25,05:31:52,00,10,1, 11.9,1,1, 3.685, 10593.776, 228.370, 52605.173 20/05/25,05:31:52,01,10,1, 11.9,1,1, 3.685, 10593.839, 228.375, 52605.195 20/05/25,05:31:52,02,10,1, 11.9,1,1, 3.685, 10593.832, 228.390, 52605.128 20/05/25,05:31:52,03,10,1, 11.9,1,1, 3.685, 10593.818, 228.357, 52605.059 20/05/25,05:31:52,04,10,1, 11.9,1,1, 3.685, 10593.807, 228.397, 52605.075 20/05/25,05:31:52,05,10,1, 11.9,1,1, 3.685, 10593.815, 228.343, 52605.044 20/05/25,05:31:52,06,10,1, 11.9,1,1, 3.685, 10593.836, 228.402, 52605.192 20/05/25,05:31:52,07,10,1, 11.9,1,1, 3.685, 10593.803, 228.387, 52605.195 20/05/25,05:31:52,08,10,1, 11.9,1,1, 3.685, 10593.830, 228.396, 52605.209 20/05/25,05:31:52,09,10,1, 11.9,1,1, 3.685, 10593.821, 228.401, 52605.249 20/05/25,05:31:52,10,10,1, 11.9,1,1, 3.685, 10593.821, 228.381, 52605.158 20/05/25,05:31:52,11,10,1, 11.9,1,1, 3.685, 10593.839, 228.386, 52605.106 20/05/25,05:31:52,12,10,1, 11.9,1,1, 3.685, 10593.804, 228.317, 52605.030 20/05/25,05:31:52,13,10,1, 11.9,1,1, 3.685, 10593.811, 228.373, 52605.080 20/05/25,05:31:52,14,10,1, 11.9,1,1, 3.685, 10593.838, 228.357, 52605.066 20/05/25,05:31:52,15,10,1, 11.9,1,1, 3.685, 10593.776, 228.321, 52605.130 20/05/25,05:31:52,16,10,1, 11.9,1,1, 3.685, 10593.816, 228.388, 52605.215 20/05/25,05:31:52,17,10,1, 11.9,1,1, 3.685, 10593.798, 228.369, 52605.254 20/05/25,05:31:52,18,10,1, 11.9,1,1, 3.685, 10593.786, 228.350, 52605.208 20/05/25,05:31:52,19,10,1, 11.9,1,1, 3.685, 10593.776, 228.370, 52605.173 20/05/25,05:31:53,00,09,1, 12.0,1,1, 3.683, 10593.801, 228.304, 52605.069 20/05/25,05:31:53,01,09,1, 12.0,1,1, 3.683, 10593.808, 228.327, 52605.081 20/05/25,05:31:53,02,09,1, 12.0,1,1, 3.683, 10593.794, 228.329, 52605.112 20/05/25,05:31:53,03,09,1, 12.0,1,1, 3.683, 10593.776, 228.281, 52605.081 20/05/25,05:31:53,04,09,1, 12.0,1,1, 3.683, 10593.774, 228.336, 52605.167 20/05/25,05:31:53,05,09,1, 12.0,1,1, 3.683, 10593.766, 228.344, 52605.236 20/05/25,05:31:53,06,09,1, 12.0,1,1, 3.683, 10593.751, 228.308, 52605.228 20/05/25,05:31:53,07,09,1, 12.0,1,1, 3.683, 10593.769, 228.303, 52605.180 20/05/25,05:31:53,08,09,1, 12.0,1,1, 3.683, 10593.784, 228.341, 52605.250 20/05/25,05:31:53,09,09,1, 12.0,1,1, 3.683, 10593.749, 228.273, 52604.968 20/05/25,05:31:53,10,09,1, 12.0,1,1, 3.683, 10593.803, 228.336, 52605.111 20/05/25,05:31:53,11,09,1, 12.0,1,1, 3.683, 10593.763, 228.282, 52605.100 20/05/25,05:31:53,12,09,1, 12.0,1,1, 3.683, 10593.781, 228.300, 52605.185 20/05/25,05:31:53,13,09,1, 12.0,1,1, 3.683, 10593.768, 228.295, 52605.243 20/05/25,05:31:53,14,09,1, 12.0,1,1, 3.683, 10593.783, 228.296, 52605.224 20/05/25,05:31:53,15,09,1, 12.0,1,1, 3.683, 10593.767, 228.310, 52605.190 20/05/25,05:31:53,16,09,1, 12.0,1,1, 3.683, 10593.793, 228.336, 52605.174 20/05/25,05:31:53,17,09,1, 12.0,1,1, 3.683, 10593.761, 228.278, 52605.067 20/05/25,05:31:53,18,09,1, 12.0,1,1, 3.683, 10593.803, 228.328, 52605.055 20/05/25,05:31:53,19,09,1, 12.0,1,1, 3.683, 10593.803, 228.304, 52605.069 20/05/25,05:31:54,00,10,1, 11.9,1,1, 3.684, 10593.776, 228.235, 52605.271 20/05/25,05:31:54,01,10,1, 11.9,1,1, 3.684, 10593.793, 228.315, 52605.179 20/05/25,05:31:54,02,10,1, 11.9,1,1, 3.684, 10593.785, 228.299, 52605.190 20/05/25,05:31:54,03,10,1, 11.9,1,1, 3.684, 10593.770, 228.307, 52605.284 20/05/25,05:31:54,04,10,1, 11.9,1,1, 3.684, 10593.781, 228.304, 52605.235 20/05/25,05:31:54,05,10,1, 11.9,1,1, 3.684, 10593.770, 228.271, 52605.123 20/05/25,05:31:54,06,10,1, 11.9,1,1, 3.684, 10593.783, 228.284, 52605.078 20/05/25,05:31:54,07,10,1, 11.9,1,1, 3.684, 10593.760, 228.292, 52605.092 20/05/25,05:31:54,08,10,1, 11.9,1,1, 3.684, 10593.765, 228.282, 52605.100 20/05/25,05:31:54,09,10,1, 11.9,1,1, 3.684, 10593.796, 228.327, 52605.150 20/05/25,05:31:54,10,10,1, 11.9,1,1, 3.684, 10593.767, 228.293, 52605.180 20/05/25,05:31:54,11,10,1, 11.9,1,1, 3.684, 10593.759, 228.316, 52605.198 20/05/25,05:31:54,12,10,1, 11.9,1,1, 3.684, 10593.760, 228.304, 52605.201 20/05/25,05:31:54,13,10,1, 11.9,1,1, 3.684, 10593.744, 228.266, 52605.160 20/05/25,05:31:54,14,10,1, 11.9,1,1, 3.684, 10593.771, 228.260, 52605.121 20/05/25,05:31:54,15,10,1, 11.9,1,1, 3.684, 10593.770, 228.255, 52605.090 20/05/25,05:31:54,16,10,1, 11.9,1,1, 3.684, 10593.764, 228.278, 52605.066 20/05/25,05:31:54,17,10,1, 11.9,1,1, 3.684, 10593.744, 228.224, 52605.113 20/05/25,05:31:54,18,10,1, 11.9,1,1, 3.684, 10593.763, 228.286, 52605.172 20/05/25,05:31:54,19,10,1, 11.9,1,1, 3.684, 10593.776, 228.235, 52605.271 20/05/25,05:31:55,00,10,1, 11.8,1,1, 3.683, 10593.734, 228.215, 52605.099 20/05/25,05:31:55,01,10,1, 11.8,1,1, 3.683, 10593.776, 228.250, 52605.206 20/05/25,05:31:55,02,10,1, 11.8,1,1, 3.683, 10593.747, 228.210, 52605.102 20/05/25,05:31:55,03,10,1, 11.8,1,1, 3.683, 10593.777, 228.251, 52605.070 20/05/25,05:31:55,04,10,1, 11.8,1,1, 3.683, 10593.751, 228.222, 52605.002 20/05/25,05:31:55,05,10,1, 11.8,1,1, 3.683, 10593.757, 228.195, 52605.061 20/05/25,05:31:55,06,10,1, 11.8,1,1, 3.683, 10593.769, 228.256, 52605.271 20/05/25,05:31:55,07,10,1, 11.8,1,1, 3.683, 10593.753, 228.227, 52605.098 20/05/25,05:31:55,08,10,1, 11.8,1,1, 3.683, 10593.702, 228.224, 52605.225 20/05/25,05:31:55,09,10,1, 11.8,1,1, 3.683, 10593.707, 228.238, 52605.215 20/05/25,05:31:55,10,10,1, 11.8,1,1, 3.683, 10593.761, 228.260, 52605.190 20/05/25,05:31:55,11,10,1, 11.8,1,1, 3.683, 10593.764, 228.225, 52605.113 20/05/25,05:31:55,12,10,1, 11.8,1,1, 3.683, 10593.755, 228.231, 52605.017 20/05/25,05:31:55,13,10,1, 11.8,1,1, 3.683, 10593.755, 228.237, 52605.047 20/05/25,05:31:55,14,10,1, 11.8,1,1, 3.683, 10593.743, 228.177, 52605.047 20/05/25,05:31:55,15,10,1, 11.8,1,1, 3.683, 10593.760, 228.275, 52605.177 20/05/25,05:31:55,16,10,1, 11.8,1,1, 3.683, 10593.759, 228.200, 52605.187 20/05/25,05:31:55,17,10,1, 11.8,1,1, 3.683, 10593.737, 228.247, 52605.228 20/05/25,05:31:55,18,10,1, 11.8,1,1, 3.683, 10593.751, 228.240, 52605.214 20/05/25,05:31:55,19,10,1, 11.8,1,1, 3.683, 10593.738, 228.215, 52605.099 20/05/25,05:31:56,00,10,1, 11.9,1,1, 3.682, 10593.734, 228.169, 52605.108 20/05/25,05:31:56,01,10,1, 11.9,1,1, 3.682, 10593.747, 228.216, 52605.086 20/05/25,05:31:56,02,10,1, 11.9,1,1, 3.682, 10593.732, 228.170, 52605.028 20/05/25,05:31:56,03,10,1, 11.9,1,1, 3.682, 10593.717, 228.185, 52605.091 20/05/25,05:31:56,04,10,1, 11.9,1,1, 3.682, 10593.721, 228.242, 52605.264 20/05/25,05:31:56,05,10,1, 11.9,1,1, 3.682, 10593.717, 228.218, 52605.224 20/05/25,05:31:56,06,10,1, 11.9,1,1, 3.682, 10593.746, 228.279, 52605.210 20/05/25,05:31:56,07,10,1, 11.9,1,1, 3.682, 10593.710, 228.219, 52605.185 20/05/25,05:31:56,08,10,1, 11.9,1,1, 3.682, 10593.727, 228.202, 52605.083 20/05/25,05:31:56,09,10,1, 11.9,1,1, 3.682, 10593.723, 228.206, 52605.030 20/05/25,05:31:56,10,10,1, 11.9,1,1, 3.682, 10593.746, 228.182, 52605.054 20/05/25,05:31:56,11,10,1, 11.9,1,1, 3.682, 10593.712, 228.175, 52605.112 20/05/25,05:31:56,12,10,1, 11.9,1,1, 3.682, 10593.730, 228.208, 52605.190 20/05/25,05:31:56,13,10,1, 11.9,1,1, 3.682, 10593.706, 228.188, 52605.220 20/05/25,05:31:56,14,10,1, 11.9,1,1, 3.682, 10593.690, 228.192, 52605.229 20/05/25,05:31:56,15,10,1, 11.9,1,1, 3.682, 10593.680, 228.189, 52605.175 20/05/25,05:31:56,16,10,1, 11.9,1,1, 3.682, 10593.697, 228.186, 52605.125 20/05/25,05:31:56,17,10,1, 11.9,1,1, 3.682, 10593.705, 228.183, 52605.107 20/05/25,05:31:56,18,10,1, 11.9,1,1, 3.682, 10593.720, 228.207, 52605.103 20/05/25,05:31:56,19,10,1, 11.9,1,1, 3.682, 10593.735, 228.169, 52605.108 20/05/25,05:31:57,00,10,1, 11.9,1,1, 3.683, 10593.667, 228.132, 52605.240 20/05/25,05:31:57,01,10,1, 11.9,1,1, 3.683, 10593.751, 228.177, 52605.217 20/05/25,05:31:57,02,10,1, 11.9,1,1, 3.683, 10593.724, 228.147, 52605.171 20/05/25,05:31:57,03,10,1, 11.9,1,1, 3.683, 10593.715, 228.180, 52605.215 20/05/25,05:31:57,04,10,1, 11.9,1,1, 3.683, 10593.712, 228.177, 52605.156 20/05/25,05:31:57,05,10,1, 11.9,1,1, 3.683, 10593.700, 228.141, 52605.084 20/05/25,05:31:57,06,10,1, 11.9,1,1, 3.683, 10593.715, 228.146, 52605.060 20/05/25,05:31:57,07,10,1, 11.9,1,1, 3.683, 10593.746, 228.153, 52605.097 20/05/25,05:31:57,08,10,1, 11.9,1,1, 3.683, 10593.732, 228.152, 52605.130 20/05/25,05:31:57,09,10,1, 11.9,1,1, 3.683, 10593.715, 228.171, 52605.157 20/05/25,05:31:57,10,10,1, 11.9,1,1, 3.683, 10593.717, 228.100, 52605.205 20/05/25,05:31:57,11,10,1, 11.9,1,1, 3.683, 10593.685, 228.145, 52605.242 20/05/25,05:31:57,12,10,1, 11.9,1,1, 3.683, 10593.718, 228.186, 52605.215 20/05/25,05:31:57,13,10,1, 11.9,1,1, 3.683, 10593.675, 228.137, 52605.150 20/05/25,05:31:57,14,10,1, 11.9,1,1, 3.683, 10593.697, 228.123, 52605.072 20/05/25,05:31:57,15,10,1, 11.9,1,1, 3.683, 10593.708, 228.152, 52605.042 20/05/25,05:31:57,16,10,1, 11.9,1,1, 3.683, 10593.691, 228.102, 52605.096 20/05/25,05:31:57,17,10,1, 11.9,1,1, 3.683, 10593.662, 228.174, 52605.187 20/05/25,05:31:57,18,10,1, 11.9,1,1, 3.683, 10593.694, 228.144, 52605.233 20/05/25,05:31:57,19,10,1, 11.9,1,1, 3.683, 10593.673, 228.132, 52605.240 20/05/25,05:31:58,00,10,1, 11.8,1,1, 3.680, 10593.667, 228.051, 52605.093 20/05/25,05:31:58,01,10,1, 11.8,1,1, 3.680, 10593.694, 228.138, 52605.192 20/05/25,05:31:58,02,10,1, 11.8,1,1, 3.680, 10593.692, 228.133, 52605.066 20/05/25,05:31:58,03,10,1, 11.8,1,1, 3.680, 10593.690, 228.161, 52605.096 20/05/25,05:31:58,04,10,1, 11.8,1,1, 3.680, 10593.693, 228.120, 52605.113 20/05/25,05:31:58,05,10,1, 11.8,1,1, 3.680, 10593.688, 228.095, 52605.153 20/05/25,05:31:58,06,10,1, 11.8,1,1, 3.680, 10593.659, 228.114, 52605.184 20/05/25,05:31:58,07,10,1, 11.8,1,1, 3.680, 10593.711, 228.113, 52605.230 20/05/25,05:31:58,08,10,1, 11.8,1,1, 3.680, 10593.670, 228.110, 52605.225 20/05/25,05:31:58,09,10,1, 11.8,1,1, 3.680, 10593.674, 228.132, 52605.210 20/05/25,05:31:58,10,10,1, 11.8,1,1, 3.680, 10593.686, 228.074, 52605.075 20/05/25,05:31:58,11,10,1, 11.8,1,1, 3.680, 10593.677, 228.088, 52605.072 20/05/25,05:31:58,12,10,1, 11.8,1,1, 3.680, 10593.688, 228.079, 52605.006 20/05/25,05:31:58,13,10,1, 11.8,1,1, 3.680, 10593.698, 228.076, 52605.069 20/05/25,05:31:58,14,10,1, 11.8,1,1, 3.680, 10593.690, 228.091, 52605.112 20/05/25,05:31:58,15,10,1, 11.8,1,1, 3.680, 10593.686, 228.099, 52605.234 20/05/25,05:31:58,16,10,1, 11.8,1,1, 3.680, 10593.709, 228.067, 52605.257 20/05/25,05:31:58,17,10,1, 11.8,1,1, 3.680, 10593.674, 228.113, 52605.228 20/05/25,05:31:58,18,10,1, 11.8,1,1, 3.680, 10593.699, 228.082, 52605.220 20/05/25,05:31:58,19,10,1, 11.8,1,1, 3.680, 10593.674, 228.051, 52605.093 20/05/25,05:31:59,00,10,1, 11.9,1,1, 3.682, 10593.667, 228.064, 52605.063 20/05/25,05:31:59,01,10,1, 11.9,1,1, 3.682, 10593.689, 228.041, 52605.059 20/05/25,05:31:59,02,10,1, 11.9,1,1, 3.682, 10593.694, 228.054, 52605.108 20/05/25,05:31:59,03,10,1, 11.9,1,1, 3.682, 10593.675, 228.109, 52605.178 20/05/25,05:31:59,04,10,1, 11.9,1,1, 3.682, 10593.695, 228.074, 52605.259 20/05/25,05:31:59,05,10,1, 11.9,1,1, 3.682, 10593.687, 228.099, 52605.271 20/05/25,05:31:59,06,10,1, 11.9,1,1, 3.682, 10593.686, 228.042, 52605.226 20/05/25,05:31:59,07,10,1, 11.9,1,1, 3.682, 10593.687, 228.054, 52605.159 20/05/25,05:31:59,08,10,1, 11.9,1,1, 3.682, 10593.669, 228.081, 52605.088 20/05/25,05:31:59,09,10,1, 11.9,1,1, 3.682, 10593.665, 228.066, 52605.087 20/05/25,05:31:59,10,10,1, 11.9,1,1, 3.682, 10593.659, 228.041, 52605.085 20/05/25,05:31:59,11,10,1, 11.9,1,1, 3.682, 10593.681, 228.091, 52605.122 20/05/25,05:31:59,12,10,1, 11.9,1,1, 3.682, 10593.647, 228.051, 52605.125 20/05/25,05:31:59,13,10,1, 11.9,1,1, 3.682, 10593.671, 228.076, 52605.176 20/05/25,05:31:59,14,10,1, 11.9,1,1, 3.682, 10593.642, 228.084, 52605.224 20/05/25,05:31:59,15,10,1, 11.9,1,1, 3.682, 10593.676, 228.093, 52605.200 20/05/25,05:31:59,16,10,1, 11.9,1,1, 3.682, 10593.674, 228.052, 52605.088 20/05/25,05:31:59,17,10,1, 11.9,1,1, 3.682, 10593.683, 228.071, 52605.069 20/05/25,05:31:59,18,10,1, 11.9,1,1, 3.682, 10593.671, 228.050, 52605.054 20/05/25,05:31:59,19,10,1, 11.9,1,1, 3.682, 10593.670, 228.064, 52605.063 20/05/25,05:32:00,00,10,1, 11.9,1,1, 3.686, 10593.667, 228.027, 52605.097 20/05/25,05:32:00,01,10,1, 11.9,1,1, 3.686, 10593.669, 228.067, 52605.203 20/05/25,05:32:00,02,10,1, 11.9,1,1, 3.686, 10593.626, 228.044, 52605.164 20/05/25,05:32:00,03,10,1, 11.9,1,1, 3.686, 10593.671, 228.079, 52605.195 20/05/25,05:32:00,04,10,1, 11.9,1,1, 3.686, 10593.652, 228.012, 52605.118 20/05/25,05:32:00,05,10,1, 11.9,1,1, 3.686, 10593.651, 228.009, 52605.035 20/05/25,05:32:00,06,10,1, 11.9,1,1, 3.686, 10593.643, 228.039, 52604.999 20/05/25,05:32:00,07,10,1, 11.9,1,1, 3.686, 10593.655, 228.028, 52605.068 20/05/25,05:32:00,08,10,1, 11.9,1,1, 3.686, 10593.672, 228.055, 52605.094 20/05/25,05:32:00,09,10,1, 11.9,1,1, 3.686, 10593.658, 228.019, 52605.156 20/05/25,05:32:00,10,10,1, 11.9,1,1, 3.686, 10593.665, 228.008, 52605.138 20/05/25,05:32:00,11,10,1, 11.9,1,1, 3.686, 10593.660, 228.056, 52605.186 20/05/25,05:32:00,12,10,1, 11.9,1,1, 3.686, 10593.653, 228.015, 52605.122 20/05/25,05:32:00,13,10,1, 11.9,1,1, 3.686, 10593.645, 228.022, 52605.068 20/05/25,05:32:00,14,10,1, 11.9,1,1, 3.686, 10593.689, 228.015, 52605.074 20/05/25,05:32:00,15,10,1, 11.9,1,1, 3.686, 10593.665, 228.021, 52605.081 20/05/25,05:32:00,16,10,1, 11.9,1,1, 3.686, 10593.668, 228.022, 52605.106 20/05/25,05:32:00,17,10,1, 11.9,1,1, 3.686, 10593.675, 228.042, 52605.167 20/05/25,05:32:00,18,10,1, 11.9,1,1, 3.686, 10593.654, 228.043, 52605.196 20/05/25,05:32:00,19,10,1, 11.9,1,1, 3.686, 10593.669, 228.027, 52605.097 20/05/25,05:32:01,00,10,1, 11.9,1,1, 3.687, 10593.642, 228.038, 52605.050 20/05/25,05:32:01,01,10,1, 11.9,1,1, 3.687, 10593.690, 228.026, 52605.103 20/05/25,05:32:01,02,10,1, 11.9,1,1, 3.687, 10593.683, 228.032, 52605.045 20/05/25,05:32:01,03,10,1, 11.9,1,1, 3.687, 10593.701, 228.022, 52605.033 20/05/25,05:32:01,04,10,1, 11.9,1,1, 3.687, 10593.682, 227.992, 52605.065 20/05/25,05:32:01,05,10,1, 11.9,1,1, 3.687, 10593.668, 228.061, 52605.169 20/05/25,05:32:01,06,10,1, 11.9,1,1, 3.687, 10593.681, 228.055, 52605.206 20/05/25,05:32:01,07,10,1, 11.9,1,1, 3.687, 10593.638, 228.033, 52605.181 20/05/25,05:32:01,08,10,1, 11.9,1,1, 3.687, 10593.666, 228.008, 52605.151 20/05/25,05:32:01,09,10,1, 11.9,1,1, 3.687, 10593.661, 228.034, 52605.114 20/05/25,05:32:01,10,10,1, 11.9,1,1, 3.687, 10593.623, 228.007, 52605.077 20/05/25,05:32:01,11,10,1, 11.9,1,1, 3.687, 10593.665, 228.035, 52605.090 20/05/25,05:32:01,12,10,1, 11.9,1,1, 3.687, 10593.673, 228.019, 52605.053 20/05/25,05:32:01,13,10,1, 11.9,1,1, 3.687, 10593.659, 228.051, 52605.143 20/05/25,05:32:01,14,10,1, 11.9,1,1, 3.687, 10593.637, 228.021, 52605.200 20/05/25,05:32:01,15,10,1, 11.9,1,1, 3.687, 10593.654, 228.010, 52605.257 20/05/25,05:32:01,16,10,1, 11.9,1,1, 3.687, 10593.643, 228.017, 52605.213 20/05/25,05:32:01,17,10,1, 11.9,1,1, 3.687, 10593.644, 228.041, 52605.194 20/05/25,05:32:01,18,10,1, 11.9,1,1, 3.687, 10593.634, 227.994, 52605.097 20/05/25,05:32:01,19,10,1, 11.9,1,1, 3.687, 10593.644, 228.038, 52605.050 20/05/25,05:32:02,00,10,1, 11.8,1,1, 3.685, 10593.600, 228.019, 52605.149 20/05/25,05:32:02,01,10,1, 11.8,1,1, 3.685, 10593.642, 228.015, 52605.070 20/05/25,05:32:02,02,10,1, 11.8,1,1, 3.685, 10593.654, 228.000, 52605.112 20/05/25,05:32:02,03,10,1, 11.8,1,1, 3.685, 10593.620, 227.986, 52605.193 20/05/25,05:32:02,04,10,1, 11.8,1,1, 3.685, 10593.620, 227.998, 52605.196 20/05/25,05:32:02,05,10,1, 11.8,1,1, 3.685, 10593.632, 228.067, 52605.260 20/05/25,05:32:02,06,10,1, 11.8,1,1, 3.685, 10593.628, 227.961, 52605.135 20/05/25,05:32:02,07,10,1, 11.8,1,1, 3.685, 10593.647, 227.989, 52605.106 20/05/25,05:32:02,08,10,1, 11.8,1,1, 3.685, 10593.631, 227.966, 52605.059 20/05/25,05:32:02,09,10,1, 11.8,1,1, 3.685, 10593.634, 227.969, 52605.087 20/05/25,05:32:02,10,10,1, 11.8,1,1, 3.685, 10593.603, 227.980, 52605.088 20/05/25,05:32:02,11,10,1, 11.8,1,1, 3.685, 10593.629, 228.021, 52605.207 20/05/25,05:32:02,12,10,1, 11.8,1,1, 3.685, 10593.633, 227.991, 52605.234 20/05/25,05:32:02,13,10,1, 11.8,1,1, 3.685, 10593.631, 228.014, 52605.179 20/05/25,05:32:02,14,10,1, 11.8,1,1, 3.685, 10593.639, 228.011, 52605.189 20/05/25,05:32:02,15,10,1, 11.8,1,1, 3.685, 10593.601, 227.952, 52605.081 20/05/25,05:32:02,16,10,1, 11.8,1,1, 3.685, 10593.640, 228.011, 52605.075 20/05/25,05:32:02,17,10,1, 11.8,1,1, 3.685, 10593.622, 227.940, 52604.993 20/05/25,05:32:02,18,10,1, 11.8,1,1, 3.685, 10593.607, 227.986, 52605.086 20/05/25,05:32:02,19,10,1, 11.8,1,1, 3.685, 10593.602, 228.019, 52605.149 20/05/25,05:32:03,00,10,1, 11.9,1,1, 3.682, 10593.575, 228.008, 52605.223 20/05/25,05:32:03,01,10,1, 11.9,1,1, 3.682, 10593.597, 227.996, 52605.182 20/05/25,05:32:03,02,10,1, 11.9,1,1, 3.682, 10593.621, 228.004, 52605.229 20/05/25,05:32:03,03,10,1, 11.9,1,1, 3.682, 10593.623, 227.988, 52605.155 20/05/25,05:32:03,04,10,1, 11.9,1,1, 3.682, 10593.590, 227.970, 52605.069 20/05/25,05:32:03,05,10,1, 11.9,1,1, 3.682, 10593.611, 227.991, 52605.077 20/05/25,05:32:03,06,10,1, 11.9,1,1, 3.682, 10593.650, 228.028, 52605.101 20/05/25,05:32:03,07,10,1, 11.9,1,1, 3.682, 10593.595, 227.986, 52605.108 20/05/25,05:32:03,08,10,1, 11.9,1,1, 3.682, 10593.609, 228.032, 52605.168 20/05/25,05:32:03,09,10,1, 11.9,1,1, 3.682, 10593.613, 228.008, 52605.237 20/05/25,05:32:03,10,10,1, 11.9,1,1, 3.682, 10593.602, 228.003, 52605.221 20/05/25,05:32:03,11,10,1, 11.9,1,1, 3.682, 10593.591, 227.999, 52605.138 20/05/25,05:32:03,12,10,1, 11.9,1,1, 3.682, 10593.586, 227.984, 52605.108 20/05/25,05:32:03,13,10,1, 11.9,1,1, 3.682, 10593.584, 227.970, 52605.066 20/05/25,05:32:03,14,10,1, 11.9,1,1, 3.682, 10593.573, 227.992, 52605.054 20/05/25,05:32:03,15,10,1, 11.9,1,1, 3.682, 10593.599, 227.988, 52605.063 20/05/25,05:32:03,16,10,1, 11.9,1,1, 3.682, 10593.570, 227.992, 52605.084 20/05/25,05:32:03,17,10,1, 11.9,1,1, 3.682, 10593.566, 228.029, 52605.210 20/05/25,05:32:03,18,10,1, 11.9,1,1, 3.682, 10593.599, 227.969, 52605.167 20/05/25,05:32:03,19,10,1, 11.9,1,1, 3.682, 10593.579, 228.008, 52605.223 20/05/25,05:32:04,00,10,1, 11.9,1,1, 3.681, 10593.559, 227.966, 52605.130 20/05/25,05:32:04,01,10,1, 11.9,1,1, 3.681, 10593.569, 227.967, 52605.058 20/05/25,05:32:04,02,10,1, 11.9,1,1, 3.681, 10593.587, 227.993, 52605.041 20/05/25,05:32:04,03,10,1, 11.9,1,1, 3.681, 10593.559, 227.981, 52605.041 20/05/25,05:32:04,04,10,1, 11.9,1,1, 3.681, 10593.575, 227.957, 52605.088 20/05/25,05:32:04,05,10,1, 11.9,1,1, 3.681, 10593.585, 227.985, 52605.190 20/05/25,05:32:04,06,10,1, 11.9,1,1, 3.681, 10593.566, 227.973, 52605.205 20/05/25,05:32:04,07,10,1, 11.9,1,1, 3.681, 10593.551, 228.007, 52605.234 20/05/25,05:32:04,08,10,1, 11.9,1,1, 3.681, 10593.569, 228.003, 52605.164 20/05/25,05:32:04,09,10,1, 11.9,1,1, 3.681, 10593.575, 227.967, 52605.127 20/05/25,05:32:04,10,10,1, 11.9,1,1, 3.681, 10593.567, 227.988, 52605.064 20/05/25,05:32:04,11,10,1, 11.9,1,1, 3.681, 10593.578, 227.963, 52605.053 20/05/25,05:32:04,12,10,1, 11.9,1,1, 3.681, 10593.577, 227.962, 52605.084 20/05/25,05:32:04,13,10,1, 11.9,1,1, 3.681, 10593.582, 228.003, 52605.109 20/05/25,05:32:04,14,10,1, 11.9,1,1, 3.681, 10593.593, 227.966, 52605.189 20/05/25,05:32:04,15,10,1, 11.9,1,1, 3.681, 10593.575, 227.982, 52605.206 20/05/25,05:32:04,16,10,1, 11.9,1,1, 3.681, 10593.573, 227.962, 52605.181 20/05/25,05:32:04,17,10,1, 11.9,1,1, 3.681, 10593.568, 227.996, 52605.216 20/05/25,05:32:04,18,10,1, 11.9,1,1, 3.681, 10593.538, 227.939, 52605.016 20/05/25,05:32:04,19,10,1, 11.9,1,1, 3.681, 10593.563, 227.966, 52605.130 20/05/25,05:32:05,00,10,1, 11.9,1,1, 3.684, 10593.550, 227.950, 52605.064 20/05/25,05:32:05,01,10,1, 11.9,1,1, 3.684, 10593.558, 227.969, 52605.100 20/05/25,05:32:05,02,10,1, 11.9,1,1, 3.684, 10593.570, 227.988, 52605.171 20/05/25,05:32:05,03,10,1, 11.9,1,1, 3.684, 10593.563, 227.989, 52605.235 20/05/25,05:32:05,04,10,1, 11.9,1,1, 3.684, 10593.572, 227.973, 52605.248 20/05/25,05:32:05,05,10,1, 11.9,1,1, 3.684, 10593.535, 227.970, 52605.208 20/05/25,05:32:05,06,10,1, 11.9,1,1, 3.684, 10593.540, 227.958, 52605.203 20/05/25,05:32:05,07,10,1, 11.9,1,1, 3.684, 10593.539, 227.929, 52605.084 20/05/25,05:32:05,08,10,1, 11.9,1,1, 3.684, 10593.548, 227.961, 52605.139 20/05/25,05:32:05,09,10,1, 11.9,1,1, 3.684, 10593.524, 227.914, 52605.050 20/05/25,05:32:05,10,10,1, 11.9,1,1, 3.684, 10593.541, 227.957, 52605.141 20/05/25,05:32:05,11,10,1, 11.9,1,1, 3.684, 10593.523, 227.973, 52605.155 20/05/25,05:32:05,12,10,1, 11.9,1,1, 3.684, 10593.544, 227.942, 52605.162 20/05/25,05:32:05,13,10,1, 11.9,1,1, 3.684, 10593.504, 227.922, 52605.221 20/05/25,05:32:05,14,10,1, 11.9,1,1, 3.684, 10593.519, 227.935, 52605.238 20/05/25,05:32:05,15,10,1, 11.9,1,1, 3.684, 10593.557, 227.932, 52605.131 20/05/25,05:32:05,16,10,1, 11.9,1,1, 3.684, 10593.534, 227.931, 52605.086 20/05/25,05:32:05,17,10,1, 11.9,1,1, 3.684, 10593.536, 227.909, 52604.973 20/05/25,05:32:05,18,10,1, 11.9,1,1, 3.684, 10593.557, 227.942, 52605.051 20/05/25,05:32:05,19,10,1, 11.9,1,1, 3.684, 10593.552, 227.950, 52605.064 20/05/25,05:32:06,00,10,1, 11.8,1,1, 3.679, 10593.525, 227.969, 52605.220 20/05/25,05:32:06,01,10,1, 11.8,1,1, 3.679, 10593.551, 227.907, 52605.157 20/05/25,05:32:06,02,10,1, 11.8,1,1, 3.679, 10593.558, 227.947, 52605.209 20/05/25,05:32:06,03,10,1, 11.8,1,1, 3.679, 10593.547, 227.951, 52605.189 20/05/25,05:32:06,04,10,1, 11.8,1,1, 3.679, 10593.537, 227.938, 52605.107 20/05/25,05:32:06,05,10,1, 11.8,1,1, 3.679, 10593.532, 227.930, 52605.062 20/05/25,05:32:06,06,10,1, 11.8,1,1, 3.679, 10593.522, 227.907, 52605.055 20/05/25,05:32:06,07,10,1, 11.8,1,1, 3.679, 10593.546, 227.908, 52605.026 20/05/25,05:32:06,08,10,1, 11.8,1,1, 3.679, 10593.524, 227.955, 52605.146 20/05/25,05:32:06,09,10,1, 11.8,1,1, 3.679, 10593.553, 227.943, 52605.156 20/05/25,05:32:06,10,10,1, 11.8,1,1, 3.679, 10593.542, 227.950, 52605.221 20/05/25,05:32:06,11,10,1, 11.8,1,1, 3.679, 10593.530, 227.957, 52605.193 20/05/25,05:32:06,12,10,1, 11.8,1,1, 3.679, 10593.513, 227.943, 52605.198 20/05/25,05:32:06,13,10,1, 11.8,1,1, 3.679, 10593.520, 227.942, 52605.113 20/05/25,05:32:06,14,10,1, 11.8,1,1, 3.679, 10593.515, 227.963, 52605.058 20/05/25,05:32:06,15,10,1, 11.8,1,1, 3.679, 10593.522, 227.919, 52605.054 20/05/25,05:32:06,16,10,1, 11.8,1,1, 3.679, 10593.534, 227.919, 52605.076 20/05/25,05:32:06,17,10,1, 11.8,1,1, 3.679, 10593.542, 227.968, 52605.191 20/05/25,05:32:06,18,10,1, 11.8,1,1, 3.679, 10593.505, 227.916, 52605.184 20/05/25,05:32:06,19,10,1, 11.8,1,1, 3.679, 10593.531, 227.969, 52605.220 20/05/25,05:32:07,00,10,1, 11.9,1,1, 3.682, 10593.492, 227.881, 52605.050 20/05/25,05:32:07,01,10,1, 11.9,1,1, 3.682, 10593.486, 227.945, 52605.131 20/05/25,05:32:07,02,10,1, 11.9,1,1, 3.682, 10593.494, 227.937, 52605.080 20/05/25,05:32:07,03,10,1, 11.9,1,1, 3.682, 10593.499, 227.910, 52605.069 20/05/25,05:32:07,04,10,1, 11.9,1,1, 3.682, 10593.479, 227.936, 52605.087 20/05/25,05:32:07,05,10,1, 11.9,1,1, 3.682, 10593.471, 227.939, 52605.076 20/05/25,05:32:07,06,10,1, 11.9,1,1, 3.682, 10593.520, 227.943, 52605.208 20/05/25,05:32:07,07,10,1, 11.9,1,1, 3.682, 10593.486, 227.945, 52605.219 20/05/25,05:32:07,08,10,1, 11.9,1,1, 3.682, 10593.480, 227.922, 52605.187 20/05/25,05:32:07,09,10,1, 11.9,1,1, 3.682, 10593.503, 227.893, 52605.148 20/05/25,05:32:07,10,10,1, 11.9,1,1, 3.682, 10593.503, 227.952, 52605.144 20/05/25,05:32:07,11,10,1, 11.9,1,1, 3.682, 10593.498, 227.895, 52605.036 20/05/25,05:32:07,12,10,1, 11.9,1,1, 3.682, 10593.499, 227.892, 52604.989 20/05/25,05:32:07,13,10,1, 11.9,1,1, 3.682, 10593.464, 227.888, 52605.010 20/05/25,05:32:07,14,10,1, 11.9,1,1, 3.682, 10593.501, 227.940, 52605.139 20/05/25,05:32:07,15,10,1, 11.9,1,1, 3.682, 10593.491, 227.912, 52605.135 20/05/25,05:32:07,16,10,1, 11.9,1,1, 3.682, 10593.469, 227.889, 52605.167 20/05/25,05:32:07,17,10,1, 11.9,1,1, 3.682, 10593.481, 227.887, 52605.196 20/05/25,05:32:07,18,10,1, 11.9,1,1, 3.682, 10593.465, 227.862, 52605.132 20/05/25,05:32:07,19,10,1, 11.9,1,1, 3.682, 10593.495, 227.881, 52605.050 20/05/25,05:32:08,00,10,1, 11.9,1,1, 3.684, 10593.458, 227.895, 52605.055 20/05/25,05:32:08,01,10,1, 11.9,1,1, 3.684, 10593.503, 227.895, 52605.046 20/05/25,05:32:08,02,10,1, 11.9,1,1, 3.684, 10593.512, 227.933, 52605.086 20/05/25,05:32:08,03,10,1, 11.9,1,1, 3.684, 10593.471, 227.867, 52605.102 20/05/25,05:32:08,04,10,1, 11.9,1,1, 3.684, 10593.478, 227.914, 52605.199 20/05/25,05:32:08,05,10,1, 11.9,1,1, 3.684, 10593.507, 227.948, 52605.245 20/05/25,05:32:08,06,10,1, 11.9,1,1, 3.684, 10593.465, 227.876, 52605.171 20/05/25,05:32:08,07,10,1, 11.9,1,1, 3.684, 10593.470, 227.878, 52605.056 20/05/25,05:32:08,08,10,1, 11.9,1,1, 3.684, 10593.498, 227.928, 52605.082 20/05/25,05:32:08,09,10,1, 11.9,1,1, 3.684, 10593.501, 227.883, 52605.002 20/05/25,05:32:08,10,10,1, 11.9,1,1, 3.684, 10593.488, 227.914, 52605.011 20/05/25,05:32:08,11,10,1, 11.9,1,1, 3.684, 10593.475, 227.927, 52605.081 20/05/25,05:32:08,12,10,1, 11.9,1,1, 3.684, 10593.498, 227.897, 52605.178 20/05/25,05:32:08,13,10,1, 11.9,1,1, 3.684, 10593.458, 227.915, 52605.228 20/05/25,05:32:08,14,10,1, 11.9,1,1, 3.684, 10593.453, 227.907, 52605.162 20/05/25,05:32:08,15,10,1, 11.9,1,1, 3.684, 10593.473, 227.856, 52605.141 20/05/25,05:32:08,16,10,1, 11.9,1,1, 3.684, 10593.480, 227.870, 52605.040 20/05/25,05:32:08,17,10,1, 11.9,1,1, 3.684, 10593.471, 227.883, 52604.996 20/05/25,05:32:08,18,10,1, 11.9,1,1, 3.684, 10593.440, 227.867, 52604.964 20/05/25,05:32:08,19,10,1, 11.9,1,1, 3.684, 10593.465, 227.895, 52605.055 20/05/25,05:32:09,00,10,1, 11.9,1,1, 3.683, 10593.417, 227.882, 52605.170 20/05/25,05:32:09,01,10,1, 11.9,1,1, 3.683, 10593.461, 227.867, 52605.140 20/05/25,05:32:09,02,10,1, 11.9,1,1, 3.683, 10593.434, 227.936, 52605.214 20/05/25,05:32:09,03,10,1, 11.9,1,1, 3.683, 10593.443, 227.879, 52605.172 20/05/25,05:32:09,04,10,1, 11.9,1,1, 3.683, 10593.484, 227.889, 52605.107 20/05/25,05:32:09,05,10,1, 11.9,1,1, 3.683, 10593.423, 227.845, 52605.019 20/05/25,05:32:09,06,10,1, 11.9,1,1, 3.683, 10593.448, 227.912, 52605.056 20/05/25,05:32:09,07,10,1, 11.9,1,1, 3.683, 10593.467, 227.886, 52605.076 20/05/25,05:32:09,08,10,1, 11.9,1,1, 3.683, 10593.461, 227.890, 52605.098 20/05/25,05:32:09,09,10,1, 11.9,1,1, 3.683, 10593.446, 227.905, 52605.152 20/05/25,05:32:09,10,10,1, 11.9,1,1, 3.683, 10593.450, 227.906, 52605.174 20/05/25,05:32:09,11,10,1, 11.9,1,1, 3.683, 10593.442, 227.880, 52605.171 20/05/25,05:32:09,12,10,1, 11.9,1,1, 3.683, 10593.429, 227.907, 52605.091 20/05/25,05:32:09,13,10,1, 11.9,1,1, 3.683, 10593.423, 227.862, 52605.025 20/05/25,05:32:09,14,10,1, 11.9,1,1, 3.683, 10593.446, 227.877, 52605.016 20/05/25,05:32:09,15,10,1, 11.9,1,1, 3.683, 10593.444, 227.859, 52604.979 20/05/25,05:32:09,16,10,1, 11.9,1,1, 3.683, 10593.451, 227.859, 52604.990 20/05/25,05:32:09,17,10,1, 11.9,1,1, 3.683, 10593.432, 227.891, 52605.089 20/05/25,05:32:09,18,10,1, 11.9,1,1, 3.683, 10593.434, 227.873, 52605.170 20/05/25,05:32:09,19,10,1, 11.9,1,1, 3.683, 10593.423, 227.882, 52605.170 20/05/25,05:32:10,00,10,1, 11.8,1,1, 3.682, 10593.375, 227.882, 52605.017 20/05/25,05:32:10,01,10,1, 11.8,1,1, 3.682, 10593.419, 227.857, 52605.070 20/05/25,05:32:10,02,10,1, 11.8,1,1, 3.682, 10593.412, 227.891, 52605.026 20/05/25,05:32:10,03,10,1, 11.8,1,1, 3.682, 10593.430, 227.861, 52605.020 20/05/25,05:32:10,04,10,1, 11.8,1,1, 3.682, 10593.413, 227.868, 52605.025 20/05/25,05:32:10,05,10,1, 11.8,1,1, 3.682, 10593.433, 227.910, 52605.130 20/05/25,05:32:10,06,10,1, 11.8,1,1, 3.682, 10593.442, 227.888, 52605.161 20/05/25,05:32:10,07,10,1, 11.8,1,1, 3.682, 10593.410, 227.919, 52605.169 20/05/25,05:32:10,08,10,1, 11.8,1,1, 3.682, 10593.417, 227.903, 52605.131 20/05/25,05:32:10,09,10,1, 11.8,1,1, 3.682, 10593.420, 227.869, 52605.084 20/05/25,05:32:10,10,10,1, 11.8,1,1, 3.682, 10593.389, 227.856, 52605.047 20/05/25,05:32:10,11,10,1, 11.8,1,1, 3.682, 10593.382, 227.869, 52605.026 20/05/25,05:32:10,12,10,1, 11.8,1,1, 3.682, 10593.402, 227.830, 52605.018 20/05/25,05:32:10,13,10,1, 11.8,1,1, 3.682, 10593.377, 227.872, 52605.073 20/05/25,05:32:10,14,10,1, 11.8,1,1, 3.682, 10593.400, 227.896, 52605.157 20/05/25,05:32:10,15,10,1, 11.8,1,1, 3.682, 10593.386, 227.861, 52605.176 20/05/25,05:32:10,16,10,1, 11.8,1,1, 3.682, 10593.401, 227.894, 52605.172 20/05/25,05:32:10,17,10,1, 11.8,1,1, 3.682, 10593.431, 227.915, 52605.176 20/05/25,05:32:10,18,10,1, 11.8,1,1, 3.682, 10593.393, 227.866, 52605.075 20/05/25,05:32:10,19,10,1, 11.8,1,1, 3.682, 10593.380, 227.882, 52605.017 20/05/25,05:32:11,00,10,1, 11.9,1,1, 3.682, 10593.367, 227.875, 52605.135 20/05/25,05:32:11,01,10,1, 11.9,1,1, 3.682, 10593.421, 227.869, 52605.053 20/05/25,05:32:11,02,10,1, 11.9,1,1, 3.682, 10593.411, 227.860, 52605.092 20/05/25,05:32:11,03,10,1, 11.9,1,1, 3.682, 10593.409, 227.866, 52605.166 20/05/25,05:32:11,04,10,1, 11.9,1,1, 3.682, 10593.379, 227.865, 52605.173 20/05/25,05:32:11,05,10,1, 11.9,1,1, 3.682, 10593.381, 227.892, 52605.172 20/05/25,05:32:11,06,10,1, 11.9,1,1, 3.682, 10593.382, 227.883, 52605.097 20/05/25,05:32:11,07,10,1, 11.9,1,1, 3.682, 10593.375, 227.869, 52605.027 20/05/25,05:32:11,08,10,1, 11.9,1,1, 3.682, 10593.367, 227.881, 52604.997 20/05/25,05:32:11,09,10,1, 11.9,1,1, 3.682, 10593.410, 227.864, 52605.038 20/05/25,05:32:11,10,10,1, 11.9,1,1, 3.682, 10593.375, 227.846, 52605.003 20/05/25,05:32:11,11,10,1, 11.9,1,1, 3.682, 10593.386, 227.878, 52605.100 20/05/25,05:32:11,12,10,1, 11.9,1,1, 3.682, 10593.385, 227.851, 52605.170 20/05/25,05:32:11,13,10,1, 11.9,1,1, 3.682, 10593.381, 227.862, 52605.145 20/05/25,05:32:11,14,10,1, 11.9,1,1, 3.682, 10593.391, 227.861, 52605.130 20/05/25,05:32:11,15,10,1, 11.9,1,1, 3.682, 10593.384, 227.831, 52605.043 20/05/25,05:32:11,16,10,1, 11.9,1,1, 3.682, 10593.382, 227.865, 52604.997 20/05/25,05:32:11,17,10,1, 11.9,1,1, 3.682, 10593.381, 227.860, 52604.981 20/05/25,05:32:11,18,10,1, 11.9,1,1, 3.682, 10593.394, 227.841, 52605.015 20/05/25,05:32:11,19,10,1, 11.9,1,1, 3.682, 10593.367, 227.875, 52605.135 20/05/25,05:32:12,00,10,1, 11.9,1,1, 3.683, 10593.325, 227.881, 52605.175 20/05/25,05:32:12,01,10,1, 11.9,1,1, 3.683, 10593.368, 227.858, 52605.222 20/05/25,05:32:12,02,10,1, 11.9,1,1, 3.683, 10593.359, 227.873, 52605.163 20/05/25,05:32:12,03,10,1, 11.9,1,1, 3.683, 10593.334, 227.829, 52605.125 20/05/25,05:32:12,04,10,1, 11.9,1,1, 3.683, 10593.351, 227.819, 52605.052 20/05/25,05:32:12,05,10,1, 11.9,1,1, 3.683, 10593.360, 227.869, 52605.021 20/05/25,05:32:12,06,10,1, 11.9,1,1, 3.683, 10593.355, 227.825, 52605.021 20/05/25,05:32:12,07,10,1, 11.9,1,1, 3.683, 10593.371, 227.843, 52605.078 20/05/25,05:32:12,08,10,1, 11.9,1,1, 3.683, 10593.363, 227.878, 52605.176 20/05/25,05:32:12,09,10,1, 11.9,1,1, 3.683, 10593.357, 227.845, 52605.164 20/05/25,05:32:12,10,10,1, 11.9,1,1, 3.683, 10593.335, 227.852, 52605.159 20/05/25,05:32:12,11,10,1, 11.9,1,1, 3.683, 10593.340, 227.883, 52605.154 20/05/25,05:32:12,12,10,1, 11.9,1,1, 3.683, 10593.324, 227.838, 52605.082 20/05/25,05:32:12,13,10,1, 11.9,1,1, 3.683, 10593.371, 227.870, 52605.048 20/05/25,05:32:12,14,10,1, 11.9,1,1, 3.683, 10593.331, 227.897, 52605.031 20/05/25,05:32:12,15,10,1, 11.9,1,1, 3.683, 10593.354, 227.900, 52605.065 20/05/25,05:32:12,16,10,1, 11.9,1,1, 3.683, 10593.332, 227.866, 52605.118 20/05/25,05:32:12,17,10,1, 11.9,1,1, 3.683, 10593.331, 227.868, 52605.133 20/05/25,05:32:12,18,10,1, 11.9,1,1, 3.683, 10593.336, 227.847, 52605.154 20/05/25,05:32:12,19,10,1, 11.9,1,1, 3.683, 10593.325, 227.881, 52605.175 20/05/25,05:32:13,00,10,1, 11.9,1,1, 3.684, 10593.292, 227.902, 52605.042 20/05/25,05:32:13,01,10,1, 11.9,1,1, 3.684, 10593.334, 227.826, 52605.059 20/05/25,05:32:13,02,10,1, 11.9,1,1, 3.684, 10593.318, 227.824, 52605.017 20/05/25,05:32:13,03,10,1, 11.9,1,1, 3.684, 10593.342, 227.836, 52604.979 20/05/25,05:32:13,04,10,1, 11.9,1,1, 3.684, 10593.343, 227.797, 52605.046 20/05/25,05:32:13,05,10,1, 11.9,1,1, 3.684, 10593.343, 227.915, 52605.143 20/05/25,05:32:13,06,10,1, 11.9,1,1, 3.684, 10593.358, 227.867, 52605.174 20/05/25,05:32:13,07,10,1, 11.9,1,1, 3.684, 10593.338, 227.855, 52605.170 20/05/25,05:32:13,08,10,1, 11.9,1,1, 3.684, 10593.339, 227.883, 52605.164 20/05/25,05:32:13,09,10,1, 11.9,1,1, 3.684, 10593.326, 227.856, 52605.118 20/05/25,05:32:13,10,10,1, 11.9,1,1, 3.684, 10593.329, 227.852, 52605.019 20/05/25,05:32:13,11,10,1, 11.9,1,1, 3.684, 10593.315, 227.859, 52604.999 20/05/25,05:32:13,12,10,1, 11.9,1,1, 3.684, 10593.341, 227.883, 52605.027 20/05/25,05:32:13,13,10,1, 11.9,1,1, 3.684, 10593.344, 227.866, 52605.071 20/05/25,05:32:13,14,10,1, 11.9,1,1, 3.684, 10593.328, 227.890, 52605.110 20/05/25,05:32:13,15,10,1, 11.9,1,1, 3.684, 10593.301, 227.863, 52605.149 20/05/25,05:32:13,16,10,1, 11.9,1,1, 3.684, 10593.296, 227.865, 52605.181 20/05/25,05:32:13,17,10,1, 11.9,1,1, 3.684, 10593.297, 227.908, 52605.138 20/05/25,05:32:13,18,10,1, 11.9,1,1, 3.684, 10593.309, 227.888, 52605.096 20/05/25,05:32:13,19,10,1, 11.9,1,1, 3.684, 10593.293, 227.902, 52605.042 20/05/25,05:32:14,00,10,1, 11.8,1,1, 3.685, 10593.300, 227.850, 52605.036 20/05/25,05:32:14,01,10,1, 11.8,1,1, 3.685, 10593.291, 227.876, 52605.013 20/05/25,05:32:14,02,10,1, 11.8,1,1, 3.685, 10593.298, 227.860, 52605.092 20/05/25,05:32:14,03,10,1, 11.8,1,1, 3.685, 10593.291, 227.863, 52605.135 20/05/25,05:32:14,04,10,1, 11.8,1,1, 3.685, 10593.272, 227.856, 52605.185 20/05/25,05:32:14,05,10,1, 11.8,1,1, 3.685, 10593.289, 227.890, 52605.171 20/05/25,05:32:14,06,10,1, 11.8,1,1, 3.685, 10593.294, 227.866, 52605.153 20/05/25,05:32:14,07,10,1, 11.8,1,1, 3.685, 10593.287, 227.864, 52605.084 20/05/25,05:32:14,08,10,1, 11.8,1,1, 3.685, 10593.284, 227.916, 52605.023 20/05/25,05:32:14,09,10,1, 11.8,1,1, 3.685, 10593.297, 227.875, 52605.022 20/05/25,05:32:14,10,10,1, 11.8,1,1, 3.685, 10593.320, 227.902, 52605.053 20/05/25,05:32:14,11,10,1, 11.8,1,1, 3.685, 10593.280, 227.882, 52605.075 20/05/25,05:32:14,12,10,1, 11.8,1,1, 3.685, 10593.289, 227.881, 52605.158 20/05/25,05:32:14,13,10,1, 11.8,1,1, 3.685, 10593.305, 227.897, 52605.165 20/05/25,05:32:14,14,10,1, 11.8,1,1, 3.685, 10593.280, 227.899, 52605.162 20/05/25,05:32:14,15,10,1, 11.8,1,1, 3.685, 10593.266, 227.839, 52605.047 20/05/25,05:32:14,16,10,1, 11.8,1,1, 3.685, 10593.275, 227.860, 52605.309 20/05/25,05:32:14,17,10,1, 11.8,1,1, 3.685, 10593.306, 227.830, 52604.967 20/05/25,05:32:14,18,10,1, 11.8,1,1, 3.685, 10593.312, 227.826, 52604.966 20/05/25,05:32:14,19,10,1, 11.8,1,1, 3.685, 10593.306, 227.850, 52605.036 20/05/25,05:32:15,00,10,1, 11.9,1,1, 3.686, 10593.225, 227.913, 52605.151 20/05/25,05:32:15,01,10,1, 11.9,1,1, 3.686, 10593.274, 227.863, 52605.178 20/05/25,05:32:15,02,10,1, 11.9,1,1, 3.686, 10593.277, 227.827, 52605.156 20/05/25,05:32:15,03,10,1, 11.9,1,1, 3.686, 10593.285, 227.883, 52605.132 20/05/25,05:32:15,04,10,1, 11.9,1,1, 3.686, 10593.266, 227.846, 52605.019 20/05/25,05:32:15,05,10,1, 11.9,1,1, 3.686, 10593.285, 227.900, 52604.955 20/05/25,05:32:15,06,10,1, 11.9,1,1, 3.686, 10593.273, 227.834, 52604.954 20/05/25,05:32:15,07,10,1, 11.9,1,1, 3.686, 10593.277, 227.887, 52605.028 20/05/25,05:32:15,08,10,1, 11.9,1,1, 3.686, 10593.283, 227.872, 52605.115 20/05/25,05:32:15,09,10,1, 11.9,1,1, 3.686, 10593.279, 227.893, 52605.135 20/05/25,05:32:15,10,10,1, 11.9,1,1, 3.686, 10593.244, 227.860, 52605.187 20/05/25,05:32:15,11,10,1, 11.9,1,1, 3.686, 10593.276, 227.921, 52605.161 20/05/25,05:32:15,12,10,1, 11.9,1,1, 3.686, 10593.270, 227.878, 52605.062 20/05/25,05:32:15,13,10,1, 11.9,1,1, 3.686, 10593.253, 227.896, 52604.996 20/05/25,05:32:15,14,10,1, 11.9,1,1, 3.686, 10593.257, 227.891, 52605.009 20/05/25,05:32:15,15,10,1, 11.9,1,1, 3.686, 10593.248, 227.876, 52605.044 20/05/25,05:32:15,16,10,1, 11.9,1,1, 3.686, 10593.254, 227.876, 52605.052 20/05/25,05:32:15,17,10,1, 11.9,1,1, 3.686, 10593.244, 227.881, 52605.116 20/05/25,05:32:15,18,10,1, 11.9,1,1, 3.686, 10593.237, 227.882, 52605.154 20/05/25,05:32:15,19,10,1, 11.9,1,1, 3.686, 10593.231, 227.913, 52605.151 20/05/25,05:32:16,00,10,1, 11.9,1,1, 3.683, 10593.225, 227.892, 52604.973 20/05/25,05:32:16,01,10,1, 11.9,1,1, 3.683, 10593.236, 227.864, 52605.062 20/05/25,05:32:16,02,10,1, 11.9,1,1, 3.683, 10593.218, 227.884, 52605.025 20/05/25,05:32:16,03,10,1, 11.9,1,1, 3.683, 10593.241, 227.863, 52604.984 20/05/25,05:32:16,04,10,1, 11.9,1,1, 3.683, 10593.242, 227.850, 52605.035 20/05/25,05:32:16,05,10,1, 11.9,1,1, 3.683, 10593.241, 227.899, 52605.085 20/05/25,05:32:16,06,10,1, 11.9,1,1, 3.683, 10593.261, 227.880, 52605.166 20/05/25,05:32:16,07,10,1, 11.9,1,1, 3.683, 10593.217, 227.877, 52605.184 20/05/25,05:32:16,08,10,1, 11.9,1,1, 3.683, 10593.216, 227.900, 52605.146 20/05/25,05:32:16,09,10,1, 11.9,1,1, 3.683, 10593.226, 227.869, 52605.032 20/05/25,05:32:16,10,10,1, 11.9,1,1, 3.683, 10593.213, 227.860, 52604.983 20/05/25,05:32:16,11,10,1, 11.9,1,1, 3.683, 10593.218, 227.859, 52604.959 20/05/25,05:32:16,12,10,1, 11.9,1,1, 3.683, 10593.250, 227.865, 52605.066 20/05/25,05:32:16,13,10,1, 11.9,1,1, 3.683, 10593.236, 227.854, 52605.053 20/05/25,05:32:16,14,10,1, 11.9,1,1, 3.683, 10593.215, 227.867, 52605.132 20/05/25,05:32:16,15,10,1, 11.9,1,1, 3.683, 10593.193, 227.863, 52605.128 20/05/25,05:32:16,16,10,1, 11.9,1,1, 3.683, 10593.199, 227.871, 52605.140 20/05/25,05:32:16,17,10,1, 11.9,1,1, 3.683, 10593.197, 227.875, 52605.089 20/05/25,05:32:16,18,10,1, 11.9,1,1, 3.683, 10593.194, 227.851, 52604.984 20/05/25,05:32:16,19,10,1, 11.9,1,1, 3.683, 10593.232, 227.892, 52604.973 20/05/25,05:32:17,00,09,1, 11.8,1,1, 3.684, 10593.158, 227.881, 52605.111 20/05/25,05:32:17,01,09,1, 11.8,1,1, 3.684, 10593.215, 227.863, 52605.000 20/05/25,05:32:17,02,09,1, 11.8,1,1, 3.684, 10593.200, 227.874, 52605.101 20/05/25,05:32:17,03,09,1, 11.8,1,1, 3.684, 10593.200, 227.906, 52605.183 20/05/25,05:32:17,04,09,1, 11.8,1,1, 3.684, 10593.204, 227.884, 52605.107 20/05/25,05:32:17,05,09,1, 11.8,1,1, 3.684, 10593.196, 227.885, 52605.061 20/05/25,05:32:17,06,09,1, 11.8,1,1, 3.684, 10593.201, 227.875, 52605.026 20/05/25,05:32:17,07,09,1, 11.8,1,1, 3.684, 10593.183, 227.863, 52604.971 20/05/25,05:32:17,08,09,1, 11.8,1,1, 3.684, 10593.185, 227.862, 52604.952 20/05/25,05:32:17,09,09,1, 11.8,1,1, 3.684, 10593.202, 227.855, 52605.034 20/05/25,05:32:17,10,09,1, 11.8,1,1, 3.684, 10593.180, 227.851, 52605.067 20/05/25,05:32:17,11,09,1, 11.8,1,1, 3.684, 10593.194, 227.889, 52605.102 20/05/25,05:32:17,12,09,1, 11.8,1,1, 3.684, 10593.172, 227.847, 52605.131 20/05/25,05:32:17,13,09,1, 11.8,1,1, 3.684, 10593.160, 227.857, 52605.079 20/05/25,05:32:17,14,09,1, 11.8,1,1, 3.684, 10593.199, 227.907, 52605.039 20/05/25,05:32:17,15,09,1, 11.8,1,1, 3.684, 10593.194, 227.855, 52604.997 20/05/25,05:32:17,16,09,1, 11.8,1,1, 3.684, 10593.189, 227.870, 52604.970 20/05/25,05:32:17,17,09,1, 11.8,1,1, 3.684, 10593.181, 227.879, 52604.988 20/05/25,05:32:17,18,09,1, 11.8,1,1, 3.684, 10593.205, 227.849, 52605.049 20/05/25,05:32:17,19,09,1, 11.8,1,1, 3.684, 10593.159, 227.881, 52605.111 20/05/25,05:32:18,00,09,1, 11.9,1,1, 3.684, 10593.116, 227.848, 52605.001 20/05/25,05:32:18,01,09,1, 11.9,1,1, 3.684, 10593.178, 227.898, 52605.172 20/05/25,05:32:18,02,09,1, 11.9,1,1, 3.684, 10593.158, 227.891, 52605.100 20/05/25,05:32:18,03,09,1, 11.9,1,1, 3.684, 10593.134, 227.866, 52605.084 20/05/25,05:32:18,04,09,1, 11.9,1,1, 3.684, 10593.154, 227.826, 52605.136 20/05/25,05:32:18,05,09,1, 11.9,1,1, 3.684, 10593.159, 227.848, 52604.954 20/05/25,05:32:18,06,09,1, 11.9,1,1, 3.684, 10593.170, 227.869, 52605.063 20/05/25,05:32:18,07,09,1, 11.9,1,1, 3.684, 10593.165, 227.821, 52605.066 20/05/25,05:32:18,08,09,1, 11.9,1,1, 3.684, 10593.143, 227.882, 52605.134 20/05/25,05:32:18,09,09,1, 11.9,1,1, 3.684, 10593.184, 227.837, 52605.117 20/05/25,05:32:18,10,09,1, 11.9,1,1, 3.684, 10593.170, 227.838, 52605.094 20/05/25,05:32:18,11,09,1, 11.9,1,1, 3.684, 10593.149, 227.848, 52604.985 20/05/25,05:32:18,12,09,1, 11.9,1,1, 3.684, 10593.144, 227.827, 52605.009 20/05/25,05:32:18,13,09,1, 11.9,1,1, 3.684, 10593.177, 227.847, 52604.996 20/05/25,05:32:18,14,09,1, 11.9,1,1, 3.684, 10593.144, 227.863, 52605.039 20/05/25,05:32:18,15,09,1, 11.9,1,1, 3.684, 10593.137, 227.855, 52605.075 20/05/25,05:32:18,16,09,1, 11.9,1,1, 3.684, 10593.166, 227.839, 52604.886 20/05/25,05:32:18,17,09,1, 11.9,1,1, 3.684, 10593.130, 227.865, 52605.104 20/05/25,05:32:18,18,09,1, 11.9,1,1, 3.684, 10593.132, 227.890, 52605.159 20/05/25,05:32:18,19,09,1, 11.9,1,1, 3.684, 10593.118, 227.848, 52605.001 20/05/25,05:32:19,00,09,1, 11.9,1,1, 3.686, 10593.108, 227.812, 52604.983 20/05/25,05:32:19,01,09,1, 11.9,1,1, 3.686, 10593.138, 227.800, 52604.951 20/05/25,05:32:19,02,09,1, 11.9,1,1, 3.686, 10593.152, 227.836, 52605.005 20/05/25,05:32:19,03,09,1, 11.9,1,1, 3.686, 10593.123, 227.855, 52605.056 20/05/25,05:32:19,04,09,1, 11.9,1,1, 3.686, 10593.135, 227.858, 52605.109 20/05/25,05:32:19,05,09,1, 11.9,1,1, 3.686, 10593.122, 227.860, 52605.132 20/05/25,05:32:19,06,09,1, 11.9,1,1, 3.686, 10593.134, 227.855, 52605.134 20/05/25,05:32:19,07,09,1, 11.9,1,1, 3.686, 10593.100, 227.866, 52605.027 20/05/25,05:32:19,08,09,1, 11.9,1,1, 3.686, 10593.107, 227.879, 52604.997 20/05/25,05:32:19,09,09,1, 11.9,1,1, 3.686, 10593.144, 227.888, 52604.988 20/05/25,05:32:19,10,09,1, 11.9,1,1, 3.686, 10593.126, 227.842, 52604.953 20/05/25,05:32:19,11,09,1, 11.9,1,1, 3.686, 10593.118, 227.851, 52604.987 20/05/25,05:32:19,12,09,1, 11.9,1,1, 3.686, 10593.114, 227.876, 52605.086 20/05/25,05:32:19,13,09,1, 11.9,1,1, 3.686, 10593.132, 227.868, 52605.119 20/05/25,05:32:19,14,09,1, 11.9,1,1, 3.686, 10593.121, 227.881, 52605.144 20/05/25,05:32:19,15,09,1, 11.9,1,1, 3.686, 10593.114, 227.871, 52605.099 20/05/25,05:32:19,16,09,1, 11.9,1,1, 3.686, 10593.099, 227.857, 52605.063 20/05/25,05:32:19,17,09,1, 11.9,1,1, 3.686, 10593.119, 227.843, 52605.019 20/05/25,05:32:19,18,09,1, 11.9,1,1, 3.686, 10593.136, 227.845, 52605.011 20/05/25,05:32:19,19,09,1, 11.9,1,1, 3.686, 10593.116, 227.812, 52604.983 20/05/25,05:32:20,00,09,1, 11.9,1,1, 3.689, 10593.100, 227.883, 52605.094 20/05/25,05:32:20,01,09,1, 11.9,1,1, 3.689, 10593.117, 227.848, 52605.173 20/05/25,05:32:20,02,09,1, 11.9,1,1, 3.689, 10593.108, 227.887, 52605.145 20/05/25,05:32:20,03,09,1, 11.9,1,1, 3.689, 10593.111, 227.883, 52605.191 20/05/25,05:32:20,04,09,1, 11.9,1,1, 3.689, 10593.109, 227.860, 52605.111 20/05/25,05:32:20,05,09,1, 11.9,1,1, 3.689, 10593.099, 227.846, 52605.029 20/05/25,05:32:20,06,09,1, 11.9,1,1, 3.689, 10593.121, 227.849, 52604.994 20/05/25,05:32:20,07,09,1, 11.9,1,1, 3.689, 10593.129, 227.844, 52604.964 20/05/25,05:32:20,08,09,1, 11.9,1,1, 3.689, 10593.107, 227.880, 52605.027 20/05/25,05:32:20,09,09,1, 11.9,1,1, 3.689, 10593.124, 227.891, 52605.133 20/05/25,05:32:20,10,09,1, 11.9,1,1, 3.689, 10593.109, 227.873, 52605.153 20/05/25,05:32:20,11,09,1, 11.9,1,1, 3.689, 10593.079, 227.883, 52605.148 20/05/25,05:32:20,12,09,1, 11.9,1,1, 3.689, 10593.105, 227.916, 52605.123 20/05/25,05:32:20,13,09,1, 11.9,1,1, 3.689, 10593.083, 227.879, 52605.064 20/05/25,05:32:20,14,09,1, 11.9,1,1, 3.689, 10593.075, 227.895, 52605.020 20/05/25,05:32:20,15,09,1, 11.9,1,1, 3.689, 10593.074, 227.890, 52605.004 20/05/25,05:32:20,16,09,1, 11.9,1,1, 3.689, 10593.093, 227.869, 52604.959 20/05/25,05:32:20,17,09,1, 11.9,1,1, 3.689, 10593.102, 227.909, 52605.049 20/05/25,05:32:20,18,09,1, 11.9,1,1, 3.689, 10593.073, 227.904, 52605.111 20/05/25,05:32:20,19,09,1, 11.9,1,1, 3.689, 10593.105, 227.883, 52605.094 20/05/25,05:32:21,00,08,1, 11.9,1,1, 3.686, 10593.058, 227.905, 52605.071 20/05/25,05:32:21,01,08,1, 11.9,1,1, 3.686, 10593.072, 227.914, 52605.102 20/05/25,05:32:21,02,08,1, 11.9,1,1, 3.686, 10593.080, 227.884, 52605.009 20/05/25,05:32:21,03,08,1, 11.9,1,1, 3.686, 10593.078, 227.897, 52604.988 20/05/25,05:32:21,04,08,1, 11.9,1,1, 3.686, 10593.058, 227.872, 52604.972 20/05/25,05:32:21,05,08,1, 11.9,1,1, 3.686, 10593.069, 227.905, 52605.017 20/05/25,05:32:21,06,08,1, 11.9,1,1, 3.686, 10593.068, 227.911, 52605.055 20/05/25,05:32:21,07,08,1, 11.9,1,1, 3.686, 10593.084, 227.888, 52605.136 20/05/25,05:32:21,08,08,1, 11.9,1,1, 3.686, 10593.066, 227.919, 52605.146 20/05/25,05:32:21,09,08,1, 11.9,1,1, 3.686, 10593.061, 227.912, 52605.158 20/05/25,05:32:21,10,08,1, 11.9,1,1, 3.686, 10593.036, 227.875, 52605.033 20/05/25,05:32:21,11,08,1, 11.9,1,1, 3.686, 10593.085, 227.939, 52605.165 20/05/25,05:32:21,12,08,1, 11.9,1,1, 3.686, 10593.056, 227.932, 52604.890 20/05/25,05:32:21,13,08,1, 11.9,1,1, 3.686, 10593.029, 227.917, 52604.931 20/05/25,05:32:21,14,08,1, 11.9,1,1, 3.686, 10593.042, 227.884, 52604.972 20/05/25,05:32:21,15,08,1, 11.9,1,1, 3.686, 10593.065, 227.958, 52605.076 20/05/25,05:32:21,16,08,1, 11.9,1,1, 3.686, 10593.063, 227.882, 52605.065 20/05/25,05:32:21,17,08,1, 11.9,1,1, 3.686, 10593.037, 227.922, 52605.115 20/05/25,05:32:21,18,08,1, 11.9,1,1, 3.686, 10593.053, 227.916, 52605.112 20/05/25,05:32:21,19,08,1, 11.9,1,1, 3.686, 10593.063, 227.905, 52605.071 20/05/25,05:32:22,00,09,1, 11.9,1,1, 3.684, 10593.016, 227.940, 52605.150 20/05/25,05:32:22,01,09,1, 11.9,1,1, 3.684, 10593.080, 227.881, 52604.977 20/05/25,05:32:22,02,09,1, 11.9,1,1, 3.684, 10593.072, 227.929, 52605.037 20/05/25,05:32:22,03,09,1, 11.9,1,1, 3.684, 10593.063, 227.936, 52605.066 20/05/25,05:32:22,04,09,1, 11.9,1,1, 3.684, 10593.048, 227.931, 52605.127 20/05/25,05:32:22,05,09,1, 11.9,1,1, 3.684, 10593.044, 227.930, 52605.147 20/05/25,05:32:22,06,09,1, 11.9,1,1, 3.684, 10593.058, 227.921, 52605.137 20/05/25,05:32:22,07,09,1, 11.9,1,1, 3.684, 10593.039, 227.909, 52605.038 20/05/25,05:32:22,08,09,1, 11.9,1,1, 3.684, 10593.035, 227.926, 52605.018 20/05/25,05:32:22,09,09,1, 11.9,1,1, 3.684, 10593.052, 227.937, 52604.971 20/05/25,05:32:22,10,09,1, 11.9,1,1, 3.684, 10593.040, 227.889, 52604.951 20/05/25,05:32:22,11,09,1, 11.9,1,1, 3.684, 10593.044, 227.929, 52605.019 20/05/25,05:32:22,12,09,1, 11.9,1,1, 3.684, 10593.032, 227.924, 52605.086 20/05/25,05:32:22,13,09,1, 11.9,1,1, 3.684, 10593.016, 227.900, 52605.131 20/05/25,05:32:22,14,09,1, 11.9,1,1, 3.684, 10593.050, 227.953, 52605.185 20/05/25,05:32:22,15,09,1, 11.9,1,1, 3.684, 10593.026, 227.927, 52605.110 20/05/25,05:32:22,16,09,1, 11.9,1,1, 3.684, 10593.029, 227.901, 52604.960 20/05/25,05:32:22,17,09,1, 11.9,1,1, 3.684, 10593.019, 227.959, 52604.946 20/05/25,05:32:22,18,09,1, 11.9,1,1, 3.684, 10593.032, 227.958, 52604.973 20/05/25,05:32:22,19,09,1, 11.9,1,1, 3.684, 10593.024, 227.940, 52605.150 20/05/25,05:32:23,00,09,1, 11.9,1,1, 3.686, 10592.983, 227.984, 52605.147 20/05/25,05:32:23,01,09,1, 11.9,1,1, 3.686, 10593.011, 227.923, 52605.031 20/05/25,05:32:23,02,09,1, 11.9,1,1, 3.686, 10593.037, 227.933, 52605.085 20/05/25,05:32:23,03,09,1, 11.9,1,1, 3.686, 10593.022, 227.956, 52605.078 20/05/25,05:32:23,04,09,1, 11.9,1,1, 3.686, 10593.021, 227.907, 52605.042 20/05/25,05:32:23,05,09,1, 11.9,1,1, 3.686, 10593.008, 227.937, 52605.024 20/05/25,05:32:23,06,09,1, 11.9,1,1, 3.686, 10593.046, 227.950, 52604.951 20/05/25,05:32:23,07,09,1, 11.9,1,1, 3.686, 10593.013, 227.931, 52604.979 20/05/25,05:32:23,08,09,1, 11.9,1,1, 3.686, 10592.999, 227.992, 52605.051 20/05/25,05:32:23,09,09,1, 11.9,1,1, 3.686, 10593.003, 227.948, 52605.082 20/05/25,05:32:23,10,09,1, 11.9,1,1, 3.686, 10592.993, 227.932, 52605.076 20/05/25,05:32:23,11,09,1, 11.9,1,1, 3.686, 10592.972, 227.952, 52605.104 20/05/25,05:32:23,12,09,1, 11.9,1,1, 3.686, 10592.974, 227.977, 52605.084 20/05/25,05:32:23,13,09,1, 11.9,1,1, 3.686, 10593.007, 227.960, 52605.018 20/05/25,05:32:23,14,09,1, 11.9,1,1, 3.686, 10593.019, 227.993, 52604.968 20/05/25,05:32:23,15,09,1, 11.9,1,1, 3.686, 10593.050, 227.966, 52604.989 20/05/25,05:32:23,16,09,1, 11.9,1,1, 3.686, 10593.002, 227.984, 52605.005 20/05/25,05:32:23,17,09,1, 11.9,1,1, 3.686, 10593.024, 227.977, 52605.064 20/05/25,05:32:23,18,09,1, 11.9,1,1, 3.686, 10592.990, 228.019, 52605.140 20/05/25,05:32:23,19,09,1, 11.9,1,1, 3.686, 10592.991, 227.984, 52605.147 20/05/25,05:32:24,00,09,1, 11.8,1,1, 3.685, 10592.933, 227.999, 52604.956 20/05/25,05:32:24,01,09,1, 11.8,1,1, 3.685, 10593.008, 227.984, 52605.058 20/05/25,05:32:24,02,09,1, 11.8,1,1, 3.685, 10592.983, 227.971, 52604.954 20/05/25,05:32:24,03,09,1, 11.8,1,1, 3.685, 10593.017, 227.990, 52604.964 20/05/25,05:32:24,04,09,1, 11.8,1,1, 3.685, 10593.026, 227.959, 52604.998 20/05/25,05:32:24,05,09,1, 11.8,1,1, 3.685, 10592.958, 227.985, 52605.018 20/05/25,05:32:24,06,09,1, 11.8,1,1, 3.685, 10592.967, 227.965, 52605.083 20/05/25,05:32:24,07,09,1, 11.8,1,1, 3.685, 10592.975, 227.992, 52605.095 20/05/25,05:32:24,08,09,1, 11.8,1,1, 3.685, 10592.986, 228.029, 52605.098 20/05/25,05:32:24,09,09,1, 11.8,1,1, 3.685, 10592.988, 227.989, 52605.073 20/05/25,05:32:24,10,09,1, 11.8,1,1, 3.685, 10592.971, 227.991, 52604.967 20/05/25,05:32:24,11,09,1, 11.8,1,1, 3.685, 10592.954, 228.011, 52604.964 20/05/25,05:32:24,12,09,1, 11.8,1,1, 3.685, 10592.972, 227.983, 52604.981 20/05/25,05:32:24,13,09,1, 11.8,1,1, 3.685, 10592.977, 228.004, 52605.036 20/05/25,05:32:24,14,09,1, 11.8,1,1, 3.685, 10592.948, 228.014, 52605.109 20/05/25,05:32:24,15,09,1, 11.8,1,1, 3.685, 10592.950, 228.031, 52605.122 20/05/25,05:32:24,16,09,1, 11.8,1,1, 3.685, 10592.945, 227.977, 52605.128 20/05/25,05:32:24,17,09,1, 11.8,1,1, 3.685, 10592.967, 227.990, 52605.051 20/05/25,05:32:24,18,09,1, 11.8,1,1, 3.685, 10592.942, 228.001, 52605.011 20/05/25,05:32:24,19,09,1, 11.8,1,1, 3.685, 10592.935, 227.999, 52604.956 20/05/25,05:32:25,00,09,1, 11.9,1,1, 3.682, 10592.916, 228.019, 52605.111 20/05/25,05:32:25,01,09,1, 11.9,1,1, 3.682, 10592.967, 227.967, 52605.007 20/05/25,05:32:25,02,09,1, 11.9,1,1, 3.682, 10592.972, 228.029, 52605.086 20/05/25,05:32:25,03,09,1, 11.9,1,1, 3.682, 10592.949, 228.029, 52605.148 20/05/25,05:32:25,04,09,1, 11.9,1,1, 3.682, 10592.954, 228.007, 52605.178 20/05/25,05:32:25,05,09,1, 11.9,1,1, 3.682, 10592.943, 228.033, 52605.135 20/05/25,05:32:25,06,09,1, 11.9,1,1, 3.682, 10592.936, 228.005, 52605.070 20/05/25,05:32:25,07,09,1, 11.9,1,1, 3.682, 10592.953, 227.997, 52604.985 20/05/25,05:32:25,08,09,1, 11.9,1,1, 3.682, 10592.921, 228.005, 52604.954 20/05/25,05:32:25,09,09,1, 11.9,1,1, 3.682, 10592.966, 228.017, 52605.028 20/05/25,05:32:25,10,09,1, 11.9,1,1, 3.682, 10592.938, 228.013, 52605.050 20/05/25,05:32:25,11,09,1, 11.9,1,1, 3.682, 10592.947, 228.042, 52605.121 20/05/25,05:32:25,12,09,1, 11.9,1,1, 3.682, 10592.926, 228.042, 52605.191 20/05/25,05:32:25,13,09,1, 11.9,1,1, 3.682, 10592.911, 228.026, 52605.104 20/05/25,05:32:25,14,09,1, 11.9,1,1, 3.682, 10592.912, 228.041, 52605.035 20/05/25,05:32:25,15,09,1, 11.9,1,1, 3.682, 10592.934, 228.020, 52604.984 20/05/25,05:32:25,16,09,1, 11.9,1,1, 3.682, 10592.889, 228.005, 52604.994 20/05/25,05:32:25,17,09,1, 11.9,1,1, 3.682, 10592.918, 228.030, 52604.989 20/05/25,05:32:25,18,09,1, 11.9,1,1, 3.682, 10592.907, 228.025, 52605.059 20/05/25,05:32:25,19,09,1, 11.9,1,1, 3.682, 10592.916, 228.019, 52605.111 20/05/25,05:32:26,00,09,1, 11.9,1,1, 3.681, 10592.849, 228.063, 52605.063 20/05/25,05:32:26,01,09,1, 11.9,1,1, 3.681, 10592.886, 228.026, 52605.146 20/05/25,05:32:26,02,09,1, 11.9,1,1, 3.681, 10592.859, 228.028, 52605.066 20/05/25,05:32:26,03,09,1, 11.9,1,1, 3.681, 10592.880, 228.049, 52605.048 20/05/25,05:32:26,04,09,1, 11.9,1,1, 3.681, 10592.898, 228.041, 52604.995 20/05/25,05:32:26,05,09,1, 11.9,1,1, 3.681, 10592.883, 228.030, 52604.974 20/05/25,05:32:26,06,09,1, 11.9,1,1, 3.681, 10592.902, 228.079, 52605.029 20/05/25,05:32:26,07,09,1, 11.9,1,1, 3.681, 10592.927, 228.030, 52605.090 20/05/25,05:32:26,08,09,1, 11.9,1,1, 3.681, 10592.872, 228.055, 52605.118 20/05/25,05:32:26,09,09,1, 11.9,1,1, 3.681, 10592.902, 228.057, 52605.219 20/05/25,05:32:26,10,09,1, 11.9,1,1, 3.681, 10592.848, 228.045, 52605.091 20/05/25,05:32:26,11,09,1, 11.9,1,1, 3.681, 10592.842, 228.077, 52605.088 20/05/25,05:32:26,12,09,1, 11.9,1,1, 3.681, 10592.870, 228.064, 52605.016 20/05/25,05:32:26,13,09,1, 11.9,1,1, 3.681, 10592.867, 228.043, 52604.999 20/05/25,05:32:26,14,09,1, 11.9,1,1, 3.681, 10592.857, 228.053, 52604.965 20/05/25,05:32:26,15,09,1, 11.9,1,1, 3.681, 10592.892, 228.083, 52605.053 20/05/25,05:32:26,16,09,1, 11.9,1,1, 3.681, 10592.840, 228.040, 52605.081 20/05/25,05:32:26,17,09,1, 11.9,1,1, 3.681, 10592.857, 228.075, 52605.134 20/05/25,05:32:26,18,09,1, 11.9,1,1, 3.681, 10592.867, 228.088, 52605.175 20/05/25,05:32:26,19,09,1, 11.9,1,1, 3.681, 10592.854, 228.063, 52605.063 20/05/25,05:32:27,00,09,1, 11.9,1,1, 3.681, 10592.833, 228.112, 52604.970 20/05/25,05:32:27,01,09,1, 11.9,1,1, 3.681, 10592.894, 228.052, 52604.947 20/05/25,05:32:27,02,09,1, 11.9,1,1, 3.681, 10592.863, 228.074, 52605.050 20/05/25,05:32:27,03,09,1, 11.9,1,1, 3.681, 10592.883, 228.110, 52605.047 20/05/25,05:32:27,04,09,1, 11.9,1,1, 3.681, 10592.864, 228.076, 52605.110 20/05/25,05:32:27,05,09,1, 11.9,1,1, 3.681, 10592.881, 228.097, 52605.112 20/05/25,05:32:27,06,09,1, 11.9,1,1, 3.681, 10592.855, 228.116, 52605.199 20/05/25,05:32:27,07,09,1, 11.9,1,1, 3.681, 10592.855, 228.078, 52605.090 20/05/25,05:32:27,08,09,1, 11.9,1,1, 3.681, 10592.866, 228.111, 52605.051 20/05/25,05:32:27,09,09,1, 11.9,1,1, 3.681, 10592.840, 228.081, 52604.951 20/05/25,05:32:27,10,09,1, 11.9,1,1, 3.681, 10592.880, 228.088, 52604.989 20/05/25,05:32:27,11,09,1, 11.9,1,1, 3.681, 10592.818, 228.079, 52604.971 20/05/25,05:32:27,12,09,1, 11.9,1,1, 3.681, 10592.848, 228.082, 52604.945 20/05/25,05:32:27,13,09,1, 11.9,1,1, 3.681, 10592.820, 228.134, 52605.192 20/05/25,05:32:27,14,09,1, 11.9,1,1, 3.681, 10592.842, 228.149, 52605.168 20/05/25,05:32:27,15,09,1, 11.9,1,1, 3.681, 10592.843, 228.123, 52605.158 20/05/25,05:32:27,16,09,1, 11.9,1,1, 3.681, 10592.813, 228.125, 52605.063 20/05/25,05:32:27,17,09,1, 11.9,1,1, 3.681, 10592.833, 228.152, 52605.052 20/05/25,05:32:27,18,09,1, 11.9,1,1, 3.681, 10592.861, 228.140, 52605.003 20/05/25,05:32:27,19,09,1, 11.9,1,1, 3.681, 10592.837, 228.112, 52604.970 20/05/25,05:32:28,00,09,1, 11.9,1,1, 3.686, 10592.782, 228.144, 52605.160 20/05/25,05:32:28,01,09,1, 11.9,1,1, 3.686, 10592.835, 228.138, 52605.104 20/05/25,05:32:28,02,09,1, 11.9,1,1, 3.686, 10592.808, 228.147, 52605.111 20/05/25,05:32:28,03,09,1, 11.9,1,1, 3.686, 10592.810, 228.149, 52605.159 20/05/25,05:32:28,04,09,1, 11.9,1,1, 3.686, 10592.810, 228.159, 52605.131 20/05/25,05:32:28,05,09,1, 11.9,1,1, 3.686, 10592.806, 228.111, 52605.055 20/05/25,05:32:28,06,09,1, 11.9,1,1, 3.686, 10592.816, 228.135, 52605.051 20/05/25,05:32:28,07,09,1, 11.9,1,1, 3.686, 10592.821, 228.117, 52604.981 20/05/25,05:32:28,08,09,1, 11.9,1,1, 3.686, 10592.803, 228.141, 52605.050 20/05/25,05:32:28,09,09,1, 11.9,1,1, 3.686, 10592.817, 228.161, 52605.105 20/05/25,05:32:28,10,09,1, 11.9,1,1, 3.686, 10592.811, 228.150, 52605.145 20/05/25,05:32:28,11,09,1, 11.9,1,1, 3.686, 10592.802, 228.135, 52605.140 20/05/25,05:32:28,12,09,1, 11.9,1,1, 3.686, 10592.812, 228.161, 52605.176 20/05/25,05:32:28,13,09,1, 11.9,1,1, 3.686, 10592.801, 228.131, 52605.098 20/05/25,05:32:28,14,09,1, 11.9,1,1, 3.686, 10592.791, 228.147, 52604.957 20/05/25,05:32:28,15,09,1, 11.9,1,1, 3.686, 10592.802, 228.146, 52605.001 20/05/25,05:32:28,16,09,1, 11.9,1,1, 3.686, 10592.782, 228.088, 52604.942 20/05/25,05:32:28,17,09,1, 11.9,1,1, 3.686, 10592.788, 228.141, 52605.032 20/05/25,05:32:28,18,09,1, 11.9,1,1, 3.686, 10592.775, 228.113, 52605.096 20/05/25,05:32:28,19,09,1, 11.9,1,1, 3.686, 10592.789, 228.144, 52605.160 20/05/25,05:32:29,00,09,1, 11.8,1,1, 3.686, 10592.774, 228.156, 52605.104 20/05/25,05:32:29,01,09,1, 11.8,1,1, 3.686, 10592.782, 228.156, 52605.164 20/05/25,05:32:29,02,09,1, 11.8,1,1, 3.686, 10592.776, 228.125, 52605.071 20/05/25,05:32:29,03,09,1, 11.8,1,1, 3.686, 10592.780, 228.150, 52605.036 20/05/25,05:32:29,04,09,1, 11.8,1,1, 3.686, 10592.784, 228.139, 52604.996 20/05/25,05:32:29,05,09,1, 11.8,1,1, 3.686, 10592.771, 228.110, 52604.986 20/05/25,05:32:29,06,09,1, 11.8,1,1, 3.686, 10592.793, 228.149, 52605.051 20/05/25,05:32:29,07,09,1, 11.8,1,1, 3.686, 10592.777, 228.096, 52605.080 20/05/25,05:32:29,08,09,1, 11.8,1,1, 3.686, 10592.784, 228.143, 52605.142 20/05/25,05:32:29,09,09,1, 11.8,1,1, 3.686, 10592.794, 228.147, 52605.147 20/05/25,05:32:29,10,09,1, 11.8,1,1, 3.686, 10592.776, 228.126, 52605.106 20/05/25,05:32:29,11,09,1, 11.8,1,1, 3.686, 10592.770, 228.165, 52605.041 20/05/25,05:32:29,12,09,1, 11.8,1,1, 3.686, 10592.780, 228.190, 52605.015 20/05/25,05:32:29,13,09,1, 11.8,1,1, 3.686, 10592.763, 228.124, 52604.899 20/05/25,05:32:29,14,09,1, 11.8,1,1, 3.686, 10592.767, 228.147, 52604.963 20/05/25,05:32:29,15,09,1, 11.8,1,1, 3.686, 10592.760, 228.191, 52605.063 20/05/25,05:32:29,16,09,1, 11.8,1,1, 3.686, 10592.749, 228.177, 52605.127 20/05/25,05:32:29,17,09,1, 11.8,1,1, 3.686, 10592.730, 228.163, 52605.167 20/05/25,05:32:29,18,09,1, 11.8,1,1, 3.686, 10592.775, 228.200, 52605.118 20/05/25,05:32:29,19,09,1, 11.8,1,1, 3.686, 10592.779, 228.156, 52605.104 20/05/25,05:32:30,00,09,1, 11.8,1,1, 3.687, 10592.716, 228.163, 52604.931 20/05/25,05:32:30,01,09,1, 11.8,1,1, 3.687, 10592.747, 228.124, 52604.949 20/05/25,05:32:30,02,09,1, 11.8,1,1, 3.687, 10592.755, 228.167, 52605.007 20/05/25,05:32:30,03,09,1, 11.8,1,1, 3.687, 10592.752, 228.161, 52605.029 20/05/25,05:32:30,04,09,1, 11.8,1,1, 3.687, 10592.786, 228.209, 52605.086 20/05/25,05:32:30,05,09,1, 11.8,1,1, 3.687, 10592.737, 228.169, 52605.124 20/05/25,05:32:30,06,09,1, 11.8,1,1, 3.687, 10592.747, 228.166, 52605.134 20/05/25,05:32:30,07,09,1, 11.8,1,1, 3.687, 10592.743, 228.182, 52605.163 20/05/25,05:32:30,08,09,1, 11.8,1,1, 3.687, 10592.722, 228.167, 52605.058 20/05/25,05:32:30,09,09,1, 11.8,1,1, 3.687, 10592.733, 228.205, 52604.986 20/05/25,05:32:30,10,09,1, 11.8,1,1, 3.687, 10592.733, 228.187, 52604.999 20/05/25,05:32:30,11,09,1, 11.8,1,1, 3.687, 10592.729, 228.173, 52604.991 20/05/25,05:32:30,12,09,1, 11.8,1,1, 3.687, 10592.767, 228.205, 52605.072 20/05/25,05:32:30,13,09,1, 11.8,1,1, 3.687, 10592.762, 228.213, 52605.109 20/05/25,05:32:30,14,09,1, 11.8,1,1, 3.687, 10592.701, 228.201, 52605.104 20/05/25,05:32:30,15,09,1, 11.8,1,1, 3.687, 10592.707, 228.195, 52605.101 20/05/25,05:32:30,16,09,1, 11.8,1,1, 3.687, 10592.730, 228.171, 52605.044 20/05/25,05:32:30,17,09,1, 11.8,1,1, 3.687, 10592.712, 228.223, 52604.995 20/05/25,05:32:30,18,09,1, 11.8,1,1, 3.687, 10592.722, 228.222, 52604.978 20/05/25,05:32:30,19,09,1, 11.8,1,1, 3.687, 10592.722, 228.163, 52604.931 20/05/25,05:32:31,00,09,1, 11.9,1,1, 3.685, 10592.699, 228.234, 52605.115 20/05/25,05:32:31,01,09,1, 11.9,1,1, 3.685, 10592.743, 228.248, 52605.127 20/05/25,05:32:31,02,09,1, 11.9,1,1, 3.685, 10592.712, 228.166, 52605.100 20/05/25,05:32:31,03,09,1, 11.9,1,1, 3.685, 10592.726, 228.229, 52605.126 20/05/25,05:32:31,04,09,1, 11.9,1,1, 3.685, 10592.698, 228.197, 52605.076 20/05/25,05:32:31,05,09,1, 11.9,1,1, 3.685, 10592.677, 228.188, 52605.008 20/05/25,05:32:31,06,09,1, 11.9,1,1, 3.685, 10592.716, 228.211, 52605.033 20/05/25,05:32:31,07,09,1, 11.9,1,1, 3.685, 10592.713, 228.242, 52605.016 20/05/25,05:32:31,08,09,1, 11.9,1,1, 3.685, 10592.721, 228.184, 52604.981 20/05/25,05:32:31,09,09,1, 11.9,1,1, 3.685, 10592.719, 228.221, 52605.080 20/05/25,05:32:31,10,09,1, 11.9,1,1, 3.685, 10592.719, 228.243, 52605.111 20/05/25,05:32:31,11,09,1, 11.9,1,1, 3.685, 10592.705, 228.201, 52605.130 20/05/25,05:32:31,12,09,1, 11.9,1,1, 3.685, 10592.705, 228.233, 52605.085 20/05/25,05:32:31,13,09,1, 11.9,1,1, 3.685, 10592.662, 228.197, 52605.024 20/05/25,05:32:31,14,09,1, 11.9,1,1, 3.685, 10592.694, 228.192, 52604.963 20/05/25,05:32:31,15,09,1, 11.9,1,1, 3.685, 10592.710, 228.239, 52604.951 20/05/25,05:32:31,16,09,1, 11.9,1,1, 3.685, 10592.719, 228.220, 52605.010 20/05/25,05:32:31,17,09,1, 11.9,1,1, 3.685, 10592.720, 228.222, 52605.036 20/05/25,05:32:31,18,09,1, 11.9,1,1, 3.685, 10592.714, 228.249, 52605.075 20/05/25,05:32:31,19,09,1, 11.9,1,1, 3.685, 10592.705, 228.234, 52605.115 20/05/25,05:32:32,00,09,1, 11.9,1,1, 3.684, 10592.674, 228.225, 52604.963 20/05/25,05:32:32,01,09,1, 11.9,1,1, 3.684, 10592.693, 228.256, 52605.082 20/05/25,05:32:32,02,09,1, 11.9,1,1, 3.684, 10592.673, 228.202, 52604.979 20/05/25,05:32:32,03,09,1, 11.9,1,1, 3.684, 10592.676, 228.204, 52604.942 20/05/25,05:32:32,04,09,1, 11.9,1,1, 3.684, 10592.698, 228.233, 52604.997 20/05/25,05:32:32,05,09,1, 11.9,1,1, 3.684, 10592.701, 228.198, 52605.028 20/05/25,05:32:32,06,09,1, 11.9,1,1, 3.684, 10592.688, 228.239, 52605.028 20/05/25,05:32:32,07,09,1, 11.9,1,1, 3.684, 10592.680, 228.236, 52605.095 20/05/25,05:32:32,08,09,1, 11.9,1,1, 3.684, 10592.681, 228.251, 52605.064 20/05/25,05:32:32,09,09,1, 11.9,1,1, 3.684, 10592.693, 228.263, 52605.062 20/05/25,05:32:32,10,09,1, 11.9,1,1, 3.684, 10592.683, 228.271, 52605.005 20/05/25,05:32:32,11,09,1, 11.9,1,1, 3.684, 10592.693, 228.215, 52604.913 20/05/25,05:32:32,12,09,1, 11.9,1,1, 3.684, 10592.696, 228.269, 52604.961 20/05/25,05:32:32,13,09,1, 11.9,1,1, 3.684, 10592.726, 228.269, 52605.010 20/05/25,05:32:32,14,09,1, 11.9,1,1, 3.684, 10592.683, 228.245, 52605.058 20/05/25,05:32:32,15,09,1, 11.9,1,1, 3.684, 10592.709, 228.240, 52605.089 20/05/25,05:32:32,16,09,1, 11.9,1,1, 3.684, 10592.677, 228.259, 52605.145 20/05/25,05:32:32,17,09,1, 11.9,1,1, 3.684, 10592.676, 228.262, 52605.110 20/05/25,05:32:32,18,09,1, 11.9,1,1, 3.684, 10592.672, 228.253, 52605.019 20/05/25,05:32:32,19,09,1, 11.9,1,1, 3.684, 10592.675, 228.225, 52604.963 20/05/25,05:32:33,00,09,1, 11.9,1,1, 3.682, 10592.657, 228.262, 52605.048 20/05/25,05:32:33,01,09,1, 11.9,1,1, 3.682, 10592.678, 228.289, 52604.960 20/05/25,05:32:33,02,09,1, 11.9,1,1, 3.682, 10592.652, 228.239, 52605.003 20/05/25,05:32:33,03,09,1, 11.9,1,1, 3.682, 10592.660, 228.310, 52605.080 20/05/25,05:32:33,04,09,1, 11.9,1,1, 3.682, 10592.650, 228.277, 52605.145 20/05/25,05:32:33,05,09,1, 11.9,1,1, 3.682, 10592.663, 228.250, 52605.135 20/05/25,05:32:33,06,09,1, 11.9,1,1, 3.682, 10592.657, 228.282, 52605.081 20/05/25,05:32:33,07,09,1, 11.9,1,1, 3.682, 10592.671, 228.251, 52605.051 20/05/25,05:32:33,08,09,1, 11.9,1,1, 3.682, 10592.678, 228.250, 52604.984 20/05/25,05:32:33,09,09,1, 11.9,1,1, 3.682, 10592.642, 228.254, 52604.956 20/05/25,05:32:33,10,09,1, 11.9,1,1, 3.682, 10592.671, 228.293, 52605.027 20/05/25,05:32:33,11,09,1, 11.9,1,1, 3.682, 10592.650, 228.261, 52605.062 20/05/25,05:32:33,12,09,1, 11.9,1,1, 3.682, 10592.645, 228.265, 52605.128 20/05/25,05:32:33,13,09,1, 11.9,1,1, 3.682, 10592.672, 228.271, 52605.139 20/05/25,05:32:33,14,09,1, 11.9,1,1, 3.682, 10592.650, 228.281, 52605.135 20/05/25,05:32:33,15,09,1, 11.9,1,1, 3.682, 10592.667, 228.294, 52605.089 20/05/25,05:32:33,16,09,1, 11.9,1,1, 3.682, 10592.668, 228.247, 52604.853 20/05/25,05:32:33,17,09,1, 11.9,1,1, 3.682, 10592.682, 228.229, 52604.983 20/05/25,05:32:33,18,09,1, 11.9,1,1, 3.682, 10592.694, 228.277, 52604.990 20/05/25,05:32:33,19,09,1, 11.9,1,1, 3.682, 10592.657, 228.262, 52605.048 20/05/25,05:32:34,00,09,1, 11.9,1,1, 3.685, 10592.641, 228.319, 52605.102 20/05/25,05:32:34,01,09,1, 11.9,1,1, 3.685, 10592.663, 228.316, 52605.179 20/05/25,05:32:34,02,09,1, 11.9,1,1, 3.685, 10592.660, 228.272, 52605.131 20/05/25,05:32:34,03,09,1, 11.9,1,1, 3.685, 10592.638, 228.280, 52605.049 20/05/25,05:32:34,04,09,1, 11.9,1,1, 3.685, 10592.643, 228.285, 52605.004 20/05/25,05:32:34,05,09,1, 11.9,1,1, 3.685, 10592.660, 228.263, 52605.006 20/05/25,05:32:34,06,09,1, 11.9,1,1, 3.685, 10592.662, 228.256, 52604.969 20/05/25,05:32:34,07,09,1, 11.9,1,1, 3.685, 10592.657, 228.280, 52604.997 20/05/25,05:32:34,08,09,1, 11.9,1,1, 3.685, 10592.648, 228.287, 52605.089 20/05/25,05:32:34,09,09,1, 11.9,1,1, 3.685, 10592.647, 228.288, 52605.161 20/05/25,05:32:34,10,09,1, 11.9,1,1, 3.685, 10592.654, 228.310, 52605.171 20/05/25,05:32:34,11,09,1, 11.9,1,1, 3.685, 10592.633, 228.295, 52605.113 20/05/25,05:32:34,12,09,1, 11.9,1,1, 3.685, 10592.617, 228.280, 52605.077 20/05/25,05:32:34,13,09,1, 11.9,1,1, 3.685, 10592.646, 228.286, 52604.975 20/05/25,05:32:34,14,09,1, 11.9,1,1, 3.685, 10592.636, 228.272, 52604.959 20/05/25,05:32:34,15,09,1, 11.9,1,1, 3.685, 10592.642, 228.311, 52605.026 20/05/25,05:32:34,16,09,1, 11.9,1,1, 3.685, 10592.656, 228.332, 52605.050 20/05/25,05:32:34,17,09,1, 11.9,1,1, 3.685, 10592.616, 228.339, 52605.111 20/05/25,05:32:34,18,09,1, 11.9,1,1, 3.685, 10592.626, 228.308, 52605.119 20/05/25,05:32:34,19,09,1, 11.9,1,1, 3.685, 10592.647, 228.319, 52605.102 20/05/25,05:32:35,00,09,1, 11.9,1,1, 3.686, 10592.649, 228.339, 52604.983 20/05/25,05:32:35,01,09,1, 11.9,1,1, 3.686, 10592.640, 228.359, 52605.067 20/05/25,05:32:35,02,09,1, 11.9,1,1, 3.686, 10592.620, 228.294, 52604.978 20/05/25,05:32:35,03,09,1, 11.9,1,1, 3.686, 10592.642, 228.321, 52604.988 20/05/25,05:32:35,04,09,1, 11.9,1,1, 3.686, 10592.627, 228.320, 52604.989 20/05/25,05:32:35,05,09,1, 11.9,1,1, 3.686, 10592.626, 228.278, 52604.993 20/05/25,05:32:35,06,09,1, 11.9,1,1, 3.686, 10592.625, 228.322, 52605.072 20/05/25,05:32:35,07,09,1, 11.9,1,1, 3.686, 10592.619, 228.337, 52605.129 20/05/25,05:32:35,08,09,1, 11.9,1,1, 3.686, 10592.607, 228.326, 52605.108 20/05/25,05:32:35,09,09,1, 11.9,1,1, 3.686, 10592.601, 228.284, 52604.978 20/05/25,05:32:35,10,09,1, 11.9,1,1, 3.686, 10592.623, 228.315, 52604.967 20/05/25,05:32:35,11,09,1, 11.9,1,1, 3.686, 10592.613, 228.290, 52604.957 20/05/25,05:32:35,12,09,1, 11.9,1,1, 3.686, 10592.634, 228.333, 52604.974 20/05/25,05:32:35,13,09,1, 11.9,1,1, 3.686, 10592.621, 228.337, 52605.047 20/05/25,05:32:35,14,09,1, 11.9,1,1, 3.686, 10592.629, 228.324, 52605.061 20/05/25,05:32:35,15,09,1, 11.9,1,1, 3.686, 10592.638, 228.343, 52605.118 20/05/25,05:32:35,16,09,1, 11.9,1,1, 3.686, 10592.607, 228.356, 52605.140 20/05/25,05:32:35,17,09,1, 11.9,1,1, 3.686, 10592.604, 228.335, 52605.090 20/05/25,05:32:35,18,09,1, 11.9,1,1, 3.686, 10592.613, 228.302, 52604.993 20/05/25,05:32:35,19,09,1, 11.9,1,1, 3.686, 10592.653, 228.339, 52604.983 20/05/25,05:32:36,00,09,1, 11.9,1,1, 3.681, 10592.616, 228.365, 52605.056 20/05/25,05:32:36,01,09,1, 11.9,1,1, 3.681, 10592.607, 228.321, 52605.031 20/05/25,05:32:36,02,09,1, 11.9,1,1, 3.681, 10592.598, 228.324, 52605.074 20/05/25,05:32:36,03,09,1, 11.9,1,1, 3.681, 10592.610, 228.306, 52605.091 20/05/25,05:32:36,04,09,1, 11.9,1,1, 3.681, 10592.602, 228.345, 52605.109 20/05/25,05:32:36,05,09,1, 11.9,1,1, 3.681, 10592.584, 228.321, 52605.106 20/05/25,05:32:36,06,09,1, 11.9,1,1, 3.681, 10592.600, 228.323, 52605.038 20/05/25,05:32:36,07,09,1, 11.9,1,1, 3.681, 10592.571, 228.371, 52605.004 20/05/25,05:32:36,08,09,1, 11.9,1,1, 3.681, 10592.602, 228.352, 52604.990 20/05/25,05:32:36,09,09,1, 11.9,1,1, 3.681, 10592.581, 228.360, 52604.948 20/05/25,05:32:36,10,09,1, 11.9,1,1, 3.681, 10592.621, 228.342, 52604.977 20/05/25,05:32:36,11,09,1, 11.9,1,1, 3.681, 10592.584, 228.354, 52605.032 20/05/25,05:32:36,12,09,1, 11.9,1,1, 3.681, 10592.586, 228.375, 52605.133 20/05/25,05:32:36,13,09,1, 11.9,1,1, 3.681, 10592.581, 228.359, 52605.097 20/05/25,05:32:36,14,09,1, 11.9,1,1, 3.681, 10592.590, 228.324, 52605.054 20/05/25,05:32:36,15,09,1, 11.9,1,1, 3.681, 10592.586, 228.319, 52604.996 20/05/25,05:32:36,16,09,1, 11.9,1,1, 3.681, 10592.575, 228.340, 52604.966 20/05/25,05:32:36,17,09,1, 11.9,1,1, 3.681, 10592.612, 228.342, 52604.985 20/05/25,05:32:36,18,09,1, 11.9,1,1, 3.681, 10592.599, 228.336, 52604.961 20/05/25,05:32:36,19,09,1, 11.9,1,1, 3.681, 10592.619, 228.365, 52605.056 20/05/25,05:32:37,00,09,1, 11.9,1,1, 3.685, 10592.566, 228.380, 52605.108 20/05/25,05:32:37,01,09,1, 11.9,1,1, 3.685, 10592.582, 228.388, 52605.104 20/05/25,05:32:37,02,09,1, 11.9,1,1, 3.685, 10592.593, 228.364, 52605.092 20/05/25,05:32:37,03,09,1, 11.9,1,1, 3.685, 10592.555, 228.374, 52605.070 20/05/25,05:32:37,04,09,1, 11.9,1,1, 3.685, 10592.588, 228.349, 52604.949 20/05/25,05:32:37,05,09,1, 11.9,1,1, 3.685, 10592.568, 228.332, 52604.930 20/05/25,05:32:37,06,09,1, 11.9,1,1, 3.685, 10592.589, 228.336, 52604.907 20/05/25,05:32:37,07,09,1, 11.9,1,1, 3.685, 10592.599, 228.391, 52605.042 20/05/25,05:32:37,08,09,1, 11.9,1,1, 3.685, 10592.567, 228.388, 52605.062 20/05/25,05:32:37,09,09,1, 11.9,1,1, 3.685, 10592.562, 228.373, 52605.053 20/05/25,05:32:37,10,09,1, 11.9,1,1, 3.685, 10592.582, 228.415, 52605.149 20/05/25,05:32:37,11,09,1, 11.9,1,1, 3.685, 10592.570, 228.371, 52605.092 20/05/25,05:32:37,12,09,1, 11.9,1,1, 3.685, 10592.571, 228.369, 52605.003 20/05/25,05:32:37,13,09,1, 11.9,1,1, 3.685, 10592.584, 228.392, 52604.984 20/05/25,05:32:37,14,09,1, 11.9,1,1, 3.685, 10592.593, 228.393, 52604.956 20/05/25,05:32:37,15,09,1, 11.9,1,1, 3.685, 10592.579, 228.405, 52605.026 20/05/25,05:32:37,16,09,1, 11.9,1,1, 3.685, 10592.549, 228.370, 52605.033 20/05/25,05:32:37,17,09,1, 11.9,1,1, 3.685, 10592.588, 228.353, 52605.100 20/05/25,05:32:37,18,09,1, 11.9,1,1, 3.685, 10592.592, 228.421, 52605.171 20/05/25,05:32:37,19,09,1, 11.9,1,1, 3.685, 10592.566, 228.380, 52605.108 20/05/25,05:32:38,00,09,1, 11.9,1,1, 3.682, 10592.524, 228.411, 52604.920 20/05/25,05:32:38,01,09,1, 11.9,1,1, 3.682, 10592.577, 228.386, 52604.999 20/05/25,05:32:38,02,09,1, 11.9,1,1, 3.682, 10592.570, 228.400, 52604.941 20/05/25,05:32:38,03,09,1, 11.9,1,1, 3.682, 10592.579, 228.406, 52604.984 20/05/25,05:32:38,04,09,1, 11.9,1,1, 3.682, 10592.579, 228.368, 52604.988 20/05/25,05:32:38,05,09,1, 11.9,1,1, 3.682, 10592.569, 228.463, 52605.094 20/05/25,05:32:38,06,09,1, 11.9,1,1, 3.682, 10592.578, 228.397, 52604.958 20/05/25,05:32:38,07,09,1, 11.9,1,1, 3.682, 10592.536, 228.431, 52605.149 20/05/25,05:32:38,08,09,1, 11.9,1,1, 3.682, 10592.564, 228.391, 52605.077 20/05/25,05:32:38,09,09,1, 11.9,1,1, 3.682, 10592.565, 228.395, 52605.014 20/05/25,05:32:38,10,09,1, 11.9,1,1, 3.682, 10592.540, 228.393, 52604.938 20/05/25,05:32:38,11,09,1, 11.9,1,1, 3.682, 10592.566, 228.422, 52605.016 20/05/25,05:32:38,12,09,1, 11.9,1,1, 3.682, 10592.564, 228.376, 52605.004 20/05/25,05:32:38,13,09,1, 11.9,1,1, 3.682, 10592.551, 228.422, 52605.054 20/05/25,05:32:38,14,09,1, 11.9,1,1, 3.682, 10592.523, 228.403, 52605.088 20/05/25,05:32:38,15,09,1, 11.9,1,1, 3.682, 10592.536, 228.427, 52605.116 20/05/25,05:32:38,16,09,1, 11.9,1,1, 3.682, 10592.559, 228.468, 52605.114 20/05/25,05:32:38,17,09,1, 11.9,1,1, 3.682, 10592.530, 228.429, 52605.005 20/05/25,05:32:38,18,09,1, 11.9,1,1, 3.682, 10592.533, 228.392, 52604.950 20/05/25,05:32:38,19,09,1, 11.9,1,1, 3.682, 10592.530, 228.411, 52604.920 20/05/25,05:32:39,00,09,1, 12.0,1,1, 3.686, 10592.490, 228.463, 52605.042 20/05/25,05:32:39,01,09,1, 12.0,1,1, 3.686, 10592.554, 228.426, 52605.035 20/05/25,05:32:39,02,09,1, 12.0,1,1, 3.686, 10592.533, 228.438, 52605.064 20/05/25,05:32:39,03,09,1, 12.0,1,1, 3.686, 10592.536, 228.466, 52605.120 20/05/25,05:32:39,04,09,1, 12.0,1,1, 3.686, 10592.512, 228.375, 52605.071 20/05/25,05:32:39,05,09,1, 12.0,1,1, 3.686, 10592.529, 228.430, 52605.035 20/05/25,05:32:39,06,09,1, 12.0,1,1, 3.686, 10592.543, 228.450, 52604.988 20/05/25,05:32:39,07,09,1, 12.0,1,1, 3.686, 10592.531, 228.363, 52604.861 20/05/25,05:32:39,08,09,1, 12.0,1,1, 3.686, 10592.544, 228.430, 52604.978 20/05/25,05:32:39,09,09,1, 12.0,1,1, 3.686, 10592.533, 228.410, 52604.978 20/05/25,05:32:39,10,09,1, 12.0,1,1, 3.686, 10592.534, 228.434, 52605.051 20/05/25,05:32:39,11,09,1, 12.0,1,1, 3.686, 10592.538, 228.492, 52605.128 20/05/25,05:32:39,12,09,1, 12.0,1,1, 3.686, 10592.528, 228.459, 52605.134 20/05/25,05:32:39,13,09,1, 12.0,1,1, 3.686, 10592.509, 228.459, 52605.035 20/05/25,05:32:39,14,09,1, 12.0,1,1, 3.686, 10592.531, 228.466, 52604.979 20/05/25,05:32:39,15,09,1, 12.0,1,1, 3.686, 10592.536, 228.419, 52604.918 20/05/25,05:32:39,16,09,1, 12.0,1,1, 3.686, 10592.530, 228.454, 52604.898 20/05/25,05:32:39,17,09,1, 12.0,1,1, 3.686, 10592.516, 228.483, 52604.980 20/05/25,05:32:39,18,09,1, 12.0,1,1, 3.686, 10592.514, 228.455, 52605.023 20/05/25,05:32:39,19,09,1, 12.0,1,1, 3.686, 10592.498, 228.463, 52605.042 20/05/25,05:32:40,00,09,1, 11.9,1,1, 3.683, 10592.482, 228.509, 52605.065 20/05/25,05:32:40,01,09,1, 11.9,1,1, 3.683, 10592.518, 228.448, 52605.056 20/05/25,05:32:40,02,09,1, 11.9,1,1, 3.683, 10592.512, 228.444, 52604.988 20/05/25,05:32:40,03,09,1, 11.9,1,1, 3.683, 10592.497, 228.480, 52604.990 20/05/25,05:32:40,04,09,1, 11.9,1,1, 3.683, 10592.533, 228.491, 52604.984 20/05/25,05:32:40,05,09,1, 11.9,1,1, 3.683, 10592.529, 228.505, 52605.008 20/05/25,05:32:40,06,09,1, 11.9,1,1, 3.683, 10592.513, 228.469, 52605.072 20/05/25,05:32:40,07,09,1, 11.9,1,1, 3.683, 10592.513, 228.468, 52605.178 20/05/25,05:32:40,08,09,1, 11.9,1,1, 3.683, 10592.514, 228.487, 52605.187 20/05/25,05:32:40,09,09,1, 11.9,1,1, 3.683, 10592.495, 228.489, 52605.167 20/05/25,05:32:40,10,09,1, 11.9,1,1, 3.683, 10592.486, 228.475, 52605.088 20/05/25,05:32:40,11,09,1, 11.9,1,1, 3.683, 10592.478, 228.483, 52605.039 20/05/25,05:32:40,12,09,1, 11.9,1,1, 3.683, 10592.509, 228.489, 52604.988 20/05/25,05:32:40,13,09,1, 11.9,1,1, 3.683, 10592.520, 228.493, 52604.966 20/05/25,05:32:40,14,09,1, 11.9,1,1, 3.683, 10592.511, 228.469, 52605.032 20/05/25,05:32:40,15,09,1, 11.9,1,1, 3.683, 10592.498, 228.506, 52605.135 20/05/25,05:32:40,16,09,1, 11.9,1,1, 3.683, 10592.507, 228.468, 52605.189 20/05/25,05:32:40,17,09,1, 11.9,1,1, 3.683, 10592.505, 228.484, 52605.157 20/05/25,05:32:40,18,09,1, 11.9,1,1, 3.683, 10592.502, 228.513, 52605.147 20/05/25,05:32:40,19,09,1, 11.9,1,1, 3.683, 10592.490, 228.509, 52605.065 20/05/25,05:32:41,00,09,1, 11.9,1,1, 3.683, 10592.482, 228.541, 52605.058 20/05/25,05:32:41,01,09,1, 11.9,1,1, 3.683, 10592.514, 228.471, 52604.997 20/05/25,05:32:41,02,09,1, 11.9,1,1, 3.683, 10592.544, 228.450, 52605.024 20/05/25,05:32:41,03,09,1, 11.9,1,1, 3.683, 10592.523, 228.509, 52605.137 20/05/25,05:32:41,04,09,1, 11.9,1,1, 3.683, 10592.501, 228.501, 52605.180 20/05/25,05:32:41,05,09,1, 11.9,1,1, 3.683, 10592.487, 228.513, 52605.162 20/05/25,05:32:41,06,09,1, 11.9,1,1, 3.683, 10592.471, 228.500, 52605.157 20/05/25,05:32:41,07,09,1, 11.9,1,1, 3.683, 10592.502, 228.493, 52605.106 20/05/25,05:32:41,08,09,1, 11.9,1,1, 3.683, 10592.485, 228.479, 52605.053 20/05/25,05:32:41,09,09,1, 11.9,1,1, 3.683, 10592.480, 228.502, 52605.013 20/05/25,05:32:41,10,09,1, 11.9,1,1, 3.683, 10592.514, 228.495, 52605.064 20/05/25,05:32:41,11,09,1, 11.9,1,1, 3.683, 10592.498, 228.515, 52605.112 20/05/25,05:32:41,12,09,1, 11.9,1,1, 3.683, 10592.511, 228.515, 52605.166 20/05/25,05:32:41,13,09,1, 11.9,1,1, 3.683, 10592.498, 228.525, 52605.203 20/05/25,05:32:41,14,09,1, 11.9,1,1, 3.683, 10592.513, 228.497, 52605.225 20/05/25,05:32:41,15,09,1, 11.9,1,1, 3.683, 10592.506, 228.506, 52605.152 20/05/25,05:32:41,16,09,1, 11.9,1,1, 3.683, 10592.463, 228.513, 52605.153 20/05/25,05:32:41,17,09,1, 11.9,1,1, 3.683, 10592.473, 228.527, 52605.046 20/05/25,05:32:41,18,09,1, 11.9,1,1, 3.683, 10592.492, 228.520, 52605.026 20/05/25,05:32:41,19,09,1, 11.9,1,1, 3.683, 10592.483, 228.541, 52605.058 20/05/25,05:32:42,00,09,1, 12.0,1,1, 3.683, 10592.457, 228.584, 52605.231 20/05/25,05:32:42,01,09,1, 12.0,1,1, 3.683, 10592.482, 228.555, 52605.195 20/05/25,05:32:42,02,09,1, 12.0,1,1, 3.683, 10592.476, 228.534, 52605.185 20/05/25,05:32:42,03,09,1, 12.0,1,1, 3.683, 10592.497, 228.560, 52605.198 20/05/25,05:32:42,04,09,1, 12.0,1,1, 3.683, 10592.479, 228.536, 52605.136 20/05/25,05:32:42,05,09,1, 12.0,1,1, 3.683, 10592.497, 228.526, 52605.078 20/05/25,05:32:42,06,09,1, 12.0,1,1, 3.683, 10592.515, 228.523, 52605.025 20/05/25,05:32:42,07,09,1, 12.0,1,1, 3.683, 10592.491, 228.544, 52605.047 20/05/25,05:32:42,08,09,1, 12.0,1,1, 3.683, 10592.493, 228.533, 52605.070 20/05/25,05:32:42,09,09,1, 12.0,1,1, 3.683, 10592.485, 228.572, 52605.171 20/05/25,05:32:42,10,09,1, 12.0,1,1, 3.683, 10592.485, 228.553, 52605.244 20/05/25,05:32:42,11,09,1, 12.0,1,1, 3.683, 10592.470, 228.545, 52605.203 20/05/25,05:32:42,12,09,1, 12.0,1,1, 3.683, 10592.491, 228.564, 52605.168 20/05/25,05:32:42,13,09,1, 12.0,1,1, 3.683, 10592.472, 228.527, 52605.118 20/05/25,05:32:42,14,09,1, 12.0,1,1, 3.683, 10592.490, 228.552, 52605.070 20/05/25,05:32:42,15,09,1, 12.0,1,1, 3.683, 10592.487, 228.558, 52605.048 20/05/25,05:32:42,16,09,1, 12.0,1,1, 3.683, 10592.452, 228.533, 52605.039 20/05/25,05:32:42,17,09,1, 12.0,1,1, 3.683, 10592.459, 228.535, 52605.083 20/05/25,05:32:42,18,09,1, 12.0,1,1, 3.683, 10592.475, 228.579, 52605.167 20/05/25,05:32:42,19,09,1, 12.0,1,1, 3.683, 10592.464, 228.584, 52605.231 20/05/25,05:32:43,00,09,1, 11.8,1,1, 3.687, 10592.474, 228.573, 52605.128 20/05/25,05:32:43,01,09,1, 11.8,1,1, 3.687, 10592.472, 228.570, 52605.179 20/05/25,05:32:43,02,09,1, 11.8,1,1, 3.687, 10592.469, 228.531, 52605.161 20/05/25,05:32:43,03,09,1, 11.8,1,1, 3.687, 10592.469, 228.539, 52605.093 20/05/25,05:32:43,04,09,1, 11.8,1,1, 3.687, 10592.455, 228.600, 52605.097 20/05/25,05:32:43,05,09,1, 11.8,1,1, 3.687, 10592.478, 228.581, 52605.108 20/05/25,05:32:43,06,09,1, 11.8,1,1, 3.687, 10592.474, 228.557, 52605.175 20/05/25,05:32:43,07,09,1, 11.8,1,1, 3.687, 10592.455, 228.556, 52605.169 20/05/25,05:32:43,08,09,1, 11.8,1,1, 3.687, 10592.446, 228.572, 52605.223 20/05/25,05:32:43,09,09,1, 11.8,1,1, 3.687, 10592.461, 228.568, 52605.206 20/05/25,05:32:43,10,09,1, 11.8,1,1, 3.687, 10592.485, 228.577, 52605.131 20/05/25,05:32:43,11,09,1, 11.8,1,1, 3.687, 10592.469, 228.544, 52605.070 20/05/25,05:32:43,12,09,1, 11.8,1,1, 3.687, 10592.455, 228.533, 52605.054 20/05/25,05:32:43,13,09,1, 11.8,1,1, 3.687, 10592.442, 228.572, 52605.070 20/05/25,05:32:43,14,09,1, 11.8,1,1, 3.687, 10592.458, 228.558, 52605.098 20/05/25,05:32:43,15,09,1, 11.8,1,1, 3.687, 10592.434, 228.593, 52605.189 20/05/25,05:32:43,16,09,1, 11.8,1,1, 3.687, 10592.459, 228.581, 52605.190 20/05/25,05:32:43,17,09,1, 11.8,1,1, 3.687, 10592.449, 228.579, 52605.246 20/05/25,05:32:43,18,09,1, 11.8,1,1, 3.687, 10592.455, 228.588, 52605.208 20/05/25,05:32:43,19,09,1, 11.8,1,1, 3.687, 10592.475, 228.573, 52605.128 20/05/25,05:32:44,00,09,1, 11.9,1,1, 3.684, 10592.432, 228.608, 52605.039 20/05/25,05:32:44,01,09,1, 11.9,1,1, 3.684, 10592.455, 228.591, 52605.073 20/05/25,05:32:44,02,09,1, 11.9,1,1, 3.684, 10592.449, 228.547, 52605.086 20/05/25,05:32:44,03,09,1, 11.9,1,1, 3.684, 10592.451, 228.580, 52605.144 20/05/25,05:32:44,04,09,1, 11.9,1,1, 3.684, 10592.462, 228.593, 52605.205 20/05/25,05:32:44,05,09,1, 11.9,1,1, 3.684, 10592.457, 228.587, 52605.239 20/05/25,05:32:44,06,09,1, 11.9,1,1, 3.684, 10592.475, 228.616, 52605.233 20/05/25,05:32:44,07,09,1, 11.9,1,1, 3.684, 10592.458, 228.610, 52605.171 20/05/25,05:32:44,08,09,1, 11.9,1,1, 3.684, 10592.422, 228.582, 52605.099 20/05/25,05:32:44,09,09,1, 11.9,1,1, 3.684, 10592.496, 228.624, 52605.106 20/05/25,05:32:44,10,09,1, 11.9,1,1, 3.684, 10592.466, 228.594, 52605.049 20/05/25,05:32:44,11,09,1, 11.9,1,1, 3.684, 10592.455, 228.628, 52605.088 20/05/25,05:32:44,12,09,1, 11.9,1,1, 3.684, 10592.453, 228.632, 52605.149 20/05/25,05:32:44,13,09,1, 11.9,1,1, 3.684, 10592.460, 228.640, 52605.230 20/05/25,05:32:44,14,09,1, 11.9,1,1, 3.684, 10592.451, 228.614, 52605.173 20/05/25,05:32:44,15,09,1, 11.9,1,1, 3.684, 10592.416, 228.625, 52605.156 20/05/25,05:32:44,16,09,1, 11.9,1,1, 3.684, 10592.413, 228.614, 52605.111 20/05/25,05:32:44,17,09,1, 11.9,1,1, 3.684, 10592.427, 228.631, 52605.025 20/05/25,05:32:44,18,09,1, 11.9,1,1, 3.684, 10592.438, 228.602, 52605.027 20/05/25,05:32:44,19,09,1, 11.9,1,1, 3.684, 10592.433, 228.608, 52605.039 20/05/25,05:32:45,00,09,1, 11.8,1,1, 3.688, 10592.407, 228.680, 52605.138 20/05/25,05:32:45,01,09,1, 11.8,1,1, 3.688, 10592.453, 228.654, 52605.183 20/05/25,05:32:45,02,09,1, 11.8,1,1, 3.688, 10592.424, 228.642, 52605.197 20/05/25,05:32:45,03,09,1, 11.8,1,1, 3.688, 10592.447, 228.659, 52605.181 20/05/25,05:32:45,04,09,1, 11.8,1,1, 3.688, 10592.427, 228.633, 52605.056 20/05/25,05:32:45,05,09,1, 11.8,1,1, 3.688, 10592.411, 228.599, 52604.998 20/05/25,05:32:45,06,09,1, 11.8,1,1, 3.688, 10592.449, 228.616, 52605.005 20/05/25,05:32:45,07,09,1, 11.8,1,1, 3.688, 10592.434, 228.605, 52604.926 20/05/25,05:32:45,08,09,1, 11.8,1,1, 3.688, 10592.431, 228.659, 52605.037 20/05/25,05:32:45,09,09,1, 11.8,1,1, 3.688, 10592.435, 228.630, 52605.140 20/05/25,05:32:45,10,09,1, 11.8,1,1, 3.688, 10592.401, 228.635, 52605.130 20/05/25,05:32:45,11,09,1, 11.8,1,1, 3.688, 10592.408, 228.646, 52605.128 20/05/25,05:32:45,12,09,1, 11.8,1,1, 3.688, 10592.442, 228.607, 52605.070 20/05/25,05:32:45,13,09,1, 11.8,1,1, 3.688, 10592.429, 228.643, 52604.979 20/05/25,05:32:45,14,09,1, 11.8,1,1, 3.688, 10592.437, 228.644, 52604.955 20/05/25,05:32:45,15,09,1, 11.8,1,1, 3.688, 10592.428, 228.638, 52604.887 20/05/25,05:32:45,16,09,1, 11.8,1,1, 3.688, 10592.418, 228.636, 52604.949 20/05/25,05:32:45,17,09,1, 11.8,1,1, 3.688, 10592.422, 228.654, 52604.985 20/05/25,05:32:45,18,09,1, 11.8,1,1, 3.688, 10592.420, 228.634, 52605.107 20/05/25,05:32:45,19,09,1, 11.8,1,1, 3.688, 10592.411, 228.680, 52605.138 20/05/25,05:32:46,00,10,1, 11.9,1,1, 3.687, 10592.399, 228.671, 52604.974 20/05/25,05:32:46,01,10,1, 11.9,1,1, 3.687, 10592.420, 228.622, 52605.053 20/05/25,05:32:46,02,10,1, 11.9,1,1, 3.687, 10592.408, 228.654, 52605.032 20/05/25,05:32:46,03,10,1, 11.9,1,1, 3.687, 10592.422, 228.628, 52604.953 20/05/25,05:32:46,04,10,1, 11.9,1,1, 3.687, 10592.424, 228.637, 52604.990 20/05/25,05:32:46,05,10,1, 11.9,1,1, 3.687, 10592.437, 228.687, 52605.054 20/05/25,05:32:46,06,10,1, 11.9,1,1, 3.687, 10592.423, 228.642, 52605.060 20/05/25,05:32:46,07,10,1, 11.9,1,1, 3.687, 10592.402, 228.655, 52605.104 20/05/25,05:32:46,08,10,1, 11.9,1,1, 3.687, 10592.401, 228.691, 52605.143 20/05/25,05:32:46,09,10,1, 11.9,1,1, 3.687, 10592.410, 228.634, 52605.186 20/05/25,05:32:46,10,10,1, 11.9,1,1, 3.687, 10592.374, 228.666, 52604.923 20/05/25,05:32:46,11,10,1, 11.9,1,1, 3.687, 10592.364, 228.696, 52605.056 20/05/25,05:32:46,12,10,1, 11.9,1,1, 3.687, 10592.423, 228.646, 52605.005 20/05/25,05:32:46,13,10,1, 11.9,1,1, 3.687, 10592.380, 228.673, 52605.021 20/05/25,05:32:46,14,10,1, 11.9,1,1, 3.687, 10592.429, 228.681, 52605.073 20/05/25,05:32:46,15,10,1, 11.9,1,1, 3.687, 10592.409, 228.682, 52605.117 20/05/25,05:32:46,16,10,1, 11.9,1,1, 3.687, 10592.423, 228.673, 52605.152 20/05/25,05:32:46,17,10,1, 11.9,1,1, 3.687, 10592.387, 228.655, 52605.060 20/05/25,05:32:46,18,10,1, 11.9,1,1, 3.687, 10592.417, 228.644, 52604.979 20/05/25,05:32:46,19,10,1, 11.9,1,1, 3.687, 10592.401, 228.671, 52604.974 20/05/25,05:32:47,00,10,1, 11.9,1,1, 3.684, 10592.399, 228.750, 52605.097 20/05/25,05:32:47,01,10,1, 11.9,1,1, 3.684, 10592.411, 228.661, 52605.005 20/05/25,05:32:47,02,10,1, 11.9,1,1, 3.684, 10592.401, 228.683, 52605.077 20/05/25,05:32:47,03,10,1, 11.9,1,1, 3.684, 10592.409, 228.727, 52605.174 20/05/25,05:32:47,04,10,1, 11.9,1,1, 3.684, 10592.403, 228.710, 52605.182 20/05/25,05:32:47,05,10,1, 11.9,1,1, 3.684, 10592.408, 228.693, 52605.073 20/05/25,05:32:47,06,10,1, 11.9,1,1, 3.684, 10592.385, 228.674, 52605.028 20/05/25,05:32:47,07,10,1, 11.9,1,1, 3.684, 10592.434, 228.691, 52604.997 20/05/25,05:32:47,08,10,1, 11.9,1,1, 3.684, 10592.430, 228.698, 52605.008 20/05/25,05:32:47,09,10,1, 11.9,1,1, 3.684, 10592.395, 228.668, 52604.982 20/05/25,05:32:47,10,10,1, 11.9,1,1, 3.684, 10592.432, 228.710, 52605.064 20/05/25,05:32:47,11,10,1, 11.9,1,1, 3.684, 10592.429, 228.742, 52605.114 20/05/25,05:32:47,12,10,1, 11.9,1,1, 3.684, 10592.404, 228.704, 52605.139 20/05/25,05:32:47,13,10,1, 11.9,1,1, 3.684, 10592.417, 228.724, 52605.152 20/05/25,05:32:47,14,10,1, 11.9,1,1, 3.684, 10592.400, 228.671, 52605.048 20/05/25,05:32:47,15,10,1, 11.9,1,1, 3.684, 10592.392, 228.685, 52605.012 20/05/25,05:32:47,16,10,1, 11.9,1,1, 3.684, 10592.428, 228.693, 52605.061 20/05/25,05:32:47,17,10,1, 11.9,1,1, 3.684, 10592.398, 228.711, 52604.952 20/05/25,05:32:47,18,10,1, 11.9,1,1, 3.684, 10592.399, 228.686, 52605.004 20/05/25,05:32:47,19,10,1, 11.9,1,1, 3.684, 10592.406, 228.750, 52605.097 20/05/25,05:32:48,00,10,1, 11.8,1,1, 3.684, 10592.399, 228.755, 52605.052 20/05/25,05:32:48,01,10,1, 11.8,1,1, 3.684, 10592.392, 228.694, 52605.110 20/05/25,05:32:48,02,10,1, 11.8,1,1, 3.684, 10592.398, 228.732, 52605.058 20/05/25,05:32:48,03,10,1, 11.8,1,1, 3.684, 10592.410, 228.727, 52605.035 20/05/25,05:32:48,04,10,1, 11.8,1,1, 3.684, 10592.383, 228.693, 52604.946 20/05/25,05:32:48,05,10,1, 11.8,1,1, 3.684, 10592.425, 228.731, 52604.989 20/05/25,05:32:48,06,10,1, 11.8,1,1, 3.684, 10592.381, 228.730, 52605.024 20/05/25,05:32:48,07,10,1, 11.8,1,1, 3.684, 10592.425, 228.745, 52605.087 20/05/25,05:32:48,08,10,1, 11.8,1,1, 3.684, 10592.387, 228.766, 52605.128 20/05/25,05:32:48,09,10,1, 11.8,1,1, 3.684, 10592.384, 228.740, 52605.155 20/05/25,05:32:48,10,10,1, 11.8,1,1, 3.684, 10592.388, 228.720, 52605.110 20/05/25,05:32:48,11,10,1, 11.8,1,1, 3.684, 10592.397, 228.755, 52605.043 20/05/25,05:32:48,12,10,1, 11.8,1,1, 3.684, 10592.380, 228.722, 52605.003 20/05/25,05:32:48,13,10,1, 11.8,1,1, 3.684, 10592.410, 228.735, 52605.000 20/05/25,05:32:48,14,10,1, 11.8,1,1, 3.684, 10592.405, 228.753, 52605.040 20/05/25,05:32:48,15,10,1, 11.8,1,1, 3.684, 10592.408, 228.747, 52605.102 20/05/25,05:32:48,16,10,1, 11.8,1,1, 3.684, 10592.420, 228.750, 52605.122 20/05/25,05:32:48,17,10,1, 11.8,1,1, 3.684, 10592.416, 228.776, 52605.139 20/05/25,05:32:48,18,10,1, 11.8,1,1, 3.684, 10592.406, 228.767, 52605.120 20/05/25,05:32:48,19,10,1, 11.8,1,1, 3.684, 10592.403, 228.755, 52605.052 20/05/25,05:32:49,00,10,1, 11.8,1,1, 3.684, 10592.390, 228.828, 52604.938 20/05/25,05:32:49,01,10,1, 11.8,1,1, 3.684, 10592.386, 228.754, 52604.969 20/05/25,05:32:49,02,10,1, 11.8,1,1, 3.684, 10592.399, 228.739, 52604.978 20/05/25,05:32:49,03,10,1, 11.8,1,1, 3.684, 10592.394, 228.746, 52605.055 20/05/25,05:32:49,04,10,1, 11.8,1,1, 3.684, 10592.395, 228.719, 52605.069 20/05/25,05:32:49,05,10,1, 11.8,1,1, 3.684, 10592.397, 228.770, 52605.140 20/05/25,05:32:49,06,10,1, 11.8,1,1, 3.684, 10592.339, 228.739, 52605.106 20/05/25,05:32:49,07,10,1, 11.8,1,1, 3.684, 10592.418, 228.784, 52605.118 20/05/25,05:32:49,08,10,1, 11.8,1,1, 3.684, 10592.395, 228.759, 52605.022 20/05/25,05:32:49,09,10,1, 11.8,1,1, 3.684, 10592.388, 228.772, 52604.994 20/05/25,05:32:49,10,10,1, 11.8,1,1, 3.684, 10592.430, 228.747, 52605.001 20/05/25,05:32:49,11,10,1, 11.8,1,1, 3.684, 10592.396, 228.753, 52605.016 20/05/25,05:32:49,12,10,1, 11.8,1,1, 3.684, 10592.396, 228.800, 52605.089 20/05/25,05:32:49,13,10,1, 11.8,1,1, 3.684, 10592.387, 228.747, 52605.070 20/05/25,05:32:49,14,10,1, 11.8,1,1, 3.684, 10592.391, 228.788, 52605.111 20/05/25,05:32:49,15,10,1, 11.8,1,1, 3.684, 10592.397, 228.799, 52605.161 20/05/25,05:32:49,16,10,1, 11.8,1,1, 3.684, 10592.384, 228.759, 52605.074 20/05/25,05:32:49,17,10,1, 11.8,1,1, 3.684, 10592.425, 228.804, 52604.822 20/05/25,05:32:49,18,10,1, 11.8,1,1, 3.684, 10592.414, 228.761, 52604.877 20/05/25,05:32:49,19,10,1, 11.8,1,1, 3.684, 10592.391, 228.828, 52604.938 20/05/25,05:32:50,00,10,1, 11.8,1,1, 3.684, 10592.374, 228.853, 52605.150 20/05/25,05:32:50,01,10,1, 11.8,1,1, 3.684, 10592.392, 228.793, 52605.126 20/05/25,05:32:50,02,10,1, 11.8,1,1, 3.684, 10592.405, 228.785, 52605.120 20/05/25,05:32:50,03,10,1, 11.8,1,1, 3.684, 10592.416, 228.847, 52605.181 20/05/25,05:32:50,04,10,1, 11.8,1,1, 3.684, 10592.402, 228.825, 52605.148 20/05/25,05:32:50,05,10,1, 11.8,1,1, 3.684, 10592.373, 228.836, 52605.032 20/05/25,05:32:50,06,10,1, 11.8,1,1, 3.684, 10592.389, 228.819, 52604.998 20/05/25,05:32:50,07,10,1, 11.8,1,1, 3.684, 10592.388, 228.800, 52605.004 20/05/25,05:32:50,08,10,1, 11.8,1,1, 3.684, 10592.378, 228.808, 52604.983 20/05/25,05:32:50,09,10,1, 11.8,1,1, 3.684, 10592.375, 228.853, 52605.124 20/05/25,05:32:50,10,10,1, 11.8,1,1, 3.684, 10592.397, 228.817, 52605.111 20/05/25,05:32:50,11,10,1, 11.8,1,1, 3.684, 10592.373, 228.825, 52605.148 20/05/25,05:32:50,12,10,1, 11.8,1,1, 3.684, 10592.397, 228.876, 52605.234 20/05/25,05:32:50,13,10,1, 11.8,1,1, 3.684, 10592.387, 228.869, 52605.124 20/05/25,05:32:50,14,10,1, 11.8,1,1, 3.684, 10592.392, 228.852, 52605.091 20/05/25,05:32:50,15,10,1, 11.8,1,1, 3.684, 10592.399, 228.820, 52604.984 20/05/25,05:32:50,16,10,1, 11.8,1,1, 3.684, 10592.375, 228.827, 52604.981 20/05/25,05:32:50,17,10,1, 11.8,1,1, 3.684, 10592.363, 228.871, 52605.098 20/05/25,05:32:50,18,10,1, 11.8,1,1, 3.684, 10592.385, 228.865, 52605.123 20/05/25,05:32:50,19,10,1, 11.8,1,1, 3.684, 10592.378, 228.853, 52605.150 20/05/25,05:32:51,00,10,1, 11.9,1,1, 3.682, 10592.315, 228.889, 52604.967 20/05/25,05:32:51,01,10,1, 11.9,1,1, 3.682, 10592.388, 228.852, 52605.077 20/05/25,05:32:51,02,10,1, 11.9,1,1, 3.682, 10592.379, 228.855, 52605.038 20/05/25,05:32:51,03,10,1, 11.9,1,1, 3.682, 10592.384, 228.878, 52605.045 20/05/25,05:32:51,04,10,1, 11.9,1,1, 3.682, 10592.407, 228.849, 52604.979 20/05/25,05:32:51,05,10,1, 11.9,1,1, 3.682, 10592.389, 228.859, 52605.015 20/05/25,05:32:51,06,10,1, 11.9,1,1, 3.682, 10592.375, 228.883, 52605.096 20/05/25,05:32:51,07,10,1, 11.9,1,1, 3.682, 10592.363, 228.902, 52605.208 20/05/25,05:32:51,08,10,1, 11.9,1,1, 3.682, 10592.388, 228.884, 52605.255 20/05/25,05:32:51,09,10,1, 11.9,1,1, 3.682, 10592.384, 228.890, 52605.112 20/05/25,05:32:51,10,10,1, 11.9,1,1, 3.682, 10592.356, 228.882, 52605.034 20/05/25,05:32:51,11,10,1, 11.9,1,1, 3.682, 10592.374, 228.871, 52604.982 20/05/25,05:32:51,12,10,1, 11.9,1,1, 3.682, 10592.385, 228.890, 52604.995 20/05/25,05:32:51,13,10,1, 11.9,1,1, 3.682, 10592.395, 228.880, 52604.975 20/05/25,05:32:51,14,10,1, 11.9,1,1, 3.682, 10592.347, 228.892, 52605.020 20/05/25,05:32:51,15,10,1, 11.9,1,1, 3.682, 10592.390, 228.910, 52605.120 20/05/25,05:32:51,16,10,1, 11.9,1,1, 3.682, 10592.337, 228.869, 52605.131 20/05/25,05:32:51,17,10,1, 11.9,1,1, 3.682, 10592.368, 228.882, 52605.126 20/05/25,05:32:51,18,10,1, 11.9,1,1, 3.682, 10592.339, 228.872, 52605.065 20/05/25,05:32:51,19,10,1, 11.9,1,1, 3.682, 10592.322, 228.889, 52604.967 20/05/25,05:32:52,00,10,1, 11.9,1,1, 3.686, 10592.365, 228.944, 52605.028 20/05/25,05:32:52,01,10,1, 11.9,1,1, 3.686, 10592.350, 228.886, 52604.971 20/05/25,05:32:52,02,10,1, 11.9,1,1, 3.686, 10592.385, 228.942, 52605.118 20/05/25,05:32:52,03,10,1, 11.9,1,1, 3.686, 10592.346, 228.907, 52605.102 20/05/25,05:32:52,04,10,1, 11.9,1,1, 3.686, 10592.358, 228.967, 52605.144 20/05/25,05:32:52,05,10,1, 11.9,1,1, 3.686, 10592.350, 228.918, 52605.135 20/05/25,05:32:52,06,10,1, 11.9,1,1, 3.686, 10592.335, 228.922, 52605.031 20/05/25,05:32:52,07,10,1, 11.9,1,1, 3.686, 10592.318, 228.901, 52604.953 20/05/25,05:32:52,08,10,1, 11.9,1,1, 3.686, 10592.343, 228.855, 52604.901 20/05/25,05:32:52,09,10,1, 11.9,1,1, 3.686, 10592.345, 228.922, 52604.962 20/05/25,05:32:52,10,10,1, 11.9,1,1, 3.686, 10592.321, 228.907, 52604.999 20/05/25,05:32:52,11,10,1, 11.9,1,1, 3.686, 10592.347, 228.923, 52605.086 20/05/25,05:32:52,12,10,1, 11.9,1,1, 3.686, 10592.349, 228.934, 52605.125 20/05/25,05:32:52,13,10,1, 11.9,1,1, 3.686, 10592.358, 228.950, 52605.126 20/05/25,05:32:52,14,10,1, 11.9,1,1, 3.686, 10592.365, 228.931, 52605.051 20/05/25,05:32:52,15,10,1, 11.9,1,1, 3.686, 10592.347, 228.942, 52604.962 20/05/25,05:32:52,16,10,1, 11.9,1,1, 3.686, 10592.372, 228.939, 52604.951 20/05/25,05:32:52,17,10,1, 11.9,1,1, 3.686, 10592.350, 228.941, 52604.911 20/05/25,05:32:52,18,10,1, 11.9,1,1, 3.686, 10592.355, 228.994, 52604.985 20/05/25,05:32:52,19,10,1, 11.9,1,1, 3.686, 10592.365, 228.944, 52605.028 20/05/25,05:32:53,00,10,1, 11.9,1,1, 3.682, 10592.324, 229.009, 52605.112 20/05/25,05:32:53,01,10,1, 11.9,1,1, 3.682, 10592.351, 228.968, 52605.106 20/05/25,05:32:53,02,10,1, 11.9,1,1, 3.682, 10592.364, 228.961, 52605.126 20/05/25,05:32:53,03,10,1, 11.9,1,1, 3.682, 10592.332, 228.958, 52605.013 20/05/25,05:32:53,04,10,1, 11.9,1,1, 3.682, 10592.339, 228.952, 52604.995 20/05/25,05:32:53,05,10,1, 11.9,1,1, 3.682, 10592.346, 228.951, 52604.925 20/05/25,05:32:53,06,10,1, 11.9,1,1, 3.682, 10592.334, 228.979, 52604.962 20/05/25,05:32:53,07,10,1, 11.9,1,1, 3.682, 10592.340, 229.012, 52605.027 20/05/25,05:32:53,08,10,1, 11.9,1,1, 3.682, 10592.351, 228.971, 52605.047 20/05/25,05:32:53,09,10,1, 11.9,1,1, 3.682, 10592.322, 229.007, 52605.162 20/05/25,05:32:53,10,10,1, 11.9,1,1, 3.682, 10592.349, 229.003, 52605.131 20/05/25,05:32:53,11,10,1, 11.9,1,1, 3.682, 10592.359, 228.968, 52605.009 20/05/25,05:32:53,12,10,1, 11.9,1,1, 3.682, 10592.344, 228.989, 52604.990 20/05/25,05:32:53,13,10,1, 11.9,1,1, 3.682, 10592.341, 228.991, 52604.966 20/05/25,05:32:53,14,10,1, 11.9,1,1, 3.682, 10592.325, 228.962, 52604.704 20/05/25,05:32:53,15,10,1, 11.9,1,1, 3.682, 10592.285, 229.007, 52605.080 20/05/25,05:32:53,16,10,1, 11.9,1,1, 3.682, 10592.332, 229.014, 52605.159 20/05/25,05:32:53,17,10,1, 11.9,1,1, 3.682, 10592.313, 229.023, 52605.168 20/05/25,05:32:53,18,10,1, 11.9,1,1, 3.682, 10592.318, 229.042, 52605.153 20/05/25,05:32:53,19,10,1, 11.9,1,1, 3.682, 10592.331, 229.009, 52605.112 20/05/25,05:32:54,00,10,1, 11.9,1,1, 3.684, 10592.349, 229.093, 52605.090 20/05/25,05:32:54,01,10,1, 11.9,1,1, 3.684, 10592.346, 229.009, 52605.021 20/05/25,05:32:54,02,10,1, 11.9,1,1, 3.684, 10592.361, 229.001, 52605.004 20/05/25,05:32:54,03,10,1, 11.9,1,1, 3.684, 10592.318, 229.017, 52605.000 20/05/25,05:32:54,04,10,1, 11.9,1,1, 3.684, 10592.342, 229.026, 52605.084 20/05/25,05:32:54,05,10,1, 11.9,1,1, 3.684, 10592.321, 229.012, 52605.151 20/05/25,05:32:54,06,10,1, 11.9,1,1, 3.684, 10592.317, 229.022, 52605.174 20/05/25,05:32:54,07,10,1, 11.9,1,1, 3.684, 10592.299, 229.030, 52605.160 20/05/25,05:32:54,08,10,1, 11.9,1,1, 3.684, 10592.341, 229.007, 52605.085 20/05/25,05:32:54,09,10,1, 11.9,1,1, 3.684, 10592.312, 229.027, 52605.009 20/05/25,05:32:54,10,10,1, 11.9,1,1, 3.684, 10592.354, 229.058, 52605.018 20/05/25,05:32:54,11,10,1, 11.9,1,1, 3.684, 10592.288, 229.016, 52605.007 20/05/25,05:32:54,12,10,1, 11.9,1,1, 3.684, 10592.336, 229.036, 52605.102 20/05/25,05:32:54,13,10,1, 11.9,1,1, 3.684, 10592.317, 229.063, 52605.149 20/05/25,05:32:54,14,10,1, 11.9,1,1, 3.684, 10592.305, 229.038, 52605.086 20/05/25,05:32:54,15,10,1, 11.9,1,1, 3.684, 10592.330, 229.082, 52605.126 20/05/25,05:32:54,16,10,1, 11.9,1,1, 3.684, 10592.343, 229.083, 52605.141 20/05/25,05:32:54,17,10,1, 11.9,1,1, 3.684, 10592.315, 229.050, 52605.065 20/05/25,05:32:54,18,10,1, 11.9,1,1, 3.684, 10592.294, 229.038, 52605.015 20/05/25,05:32:54,19,10,1, 11.9,1,1, 3.684, 10592.356, 229.093, 52605.090 20/05/25,05:32:55,00,10,1, 11.8,1,1, 3.687, 10592.273, 229.136, 52605.200 20/05/25,05:32:55,01,10,1, 11.8,1,1, 3.687, 10592.320, 229.051, 52605.078 20/05/25,05:32:55,02,10,1, 11.8,1,1, 3.687, 10592.315, 229.104, 52605.176 20/05/25,05:32:55,03,10,1, 11.8,1,1, 3.687, 10592.300, 229.043, 52605.173 20/05/25,05:32:55,04,10,1, 11.8,1,1, 3.687, 10592.332, 229.089, 52605.205 20/05/25,05:32:55,05,10,1, 11.8,1,1, 3.687, 10592.349, 229.085, 52605.154 20/05/25,05:32:55,06,10,1, 11.8,1,1, 3.687, 10592.333, 229.066, 52605.045 20/05/25,05:32:55,07,10,1, 11.8,1,1, 3.687, 10592.333, 229.097, 52605.037 20/05/25,05:32:55,08,10,1, 11.8,1,1, 3.687, 10592.349, 229.083, 52605.051 20/05/25,05:32:55,09,10,1, 11.8,1,1, 3.687, 10592.281, 229.055, 52605.042 20/05/25,05:32:55,10,10,1, 11.8,1,1, 3.687, 10592.328, 229.122, 52605.191 20/05/25,05:32:55,11,10,1, 11.8,1,1, 3.687, 10592.301, 229.088, 52605.168 20/05/25,05:32:55,12,10,1, 11.8,1,1, 3.687, 10592.312, 229.150, 52605.228 20/05/25,05:32:55,13,10,1, 11.8,1,1, 3.687, 10592.312, 229.108, 52605.134 20/05/25,05:32:55,14,10,1, 11.8,1,1, 3.687, 10592.324, 229.092, 52605.069 20/05/25,05:32:55,15,10,1, 11.8,1,1, 3.687, 10592.294, 229.100, 52605.033 20/05/25,05:32:55,16,10,1, 11.8,1,1, 3.687, 10592.295, 229.131, 52605.003 20/05/25,05:32:55,17,10,1, 11.8,1,1, 3.687, 10592.290, 229.105, 52605.058 20/05/25,05:32:55,18,10,1, 11.8,1,1, 3.687, 10592.314, 229.115, 52605.129 20/05/25,05:32:55,19,10,1, 11.8,1,1, 3.687, 10592.277, 229.136, 52605.200 20/05/25,05:32:56,00,09,1, 11.8,1,1, 3.685, 10592.240, 229.205, 52605.151 20/05/25,05:32:56,01,09,1, 11.8,1,1, 3.685, 10592.285, 229.118, 52605.152 20/05/25,05:32:56,02,09,1, 11.8,1,1, 3.685, 10592.292, 229.158, 52605.124 20/05/25,05:32:56,03,09,1, 11.8,1,1, 3.685, 10592.313, 229.116, 52605.059 20/05/25,05:32:56,04,09,1, 11.8,1,1, 3.685, 10592.277, 229.152, 52605.002 20/05/25,05:32:56,05,09,1, 11.8,1,1, 3.685, 10592.293, 229.159, 52605.031 20/05/25,05:32:56,06,09,1, 11.8,1,1, 3.685, 10592.291, 229.156, 52605.104 20/05/25,05:32:56,07,09,1, 11.8,1,1, 3.685, 10592.284, 229.192, 52605.128 20/05/25,05:32:56,08,09,1, 11.8,1,1, 3.685, 10592.283, 229.198, 52605.181 20/05/25,05:32:56,09,09,1, 11.8,1,1, 3.685, 10592.280, 229.179, 52605.172 20/05/25,05:32:56,10,09,1, 11.8,1,1, 3.685, 10592.278, 229.190, 52605.154 20/05/25,05:32:56,11,09,1, 11.8,1,1, 3.685, 10592.288, 229.185, 52605.157 20/05/25,05:32:56,12,09,1, 11.8,1,1, 3.685, 10592.275, 229.157, 52605.038 20/05/25,05:32:56,13,09,1, 11.8,1,1, 3.685, 10592.291, 229.182, 52605.075 20/05/25,05:32:56,14,09,1, 11.8,1,1, 3.685, 10592.290, 229.189, 52605.050 20/05/25,05:32:56,15,09,1, 11.8,1,1, 3.685, 10592.290, 229.194, 52605.101 20/05/25,05:32:56,16,09,1, 11.8,1,1, 3.685, 10592.245, 229.209, 52605.220 20/05/25,05:32:56,17,09,1, 11.8,1,1, 3.685, 10592.282, 229.232, 52605.221 20/05/25,05:32:56,18,09,1, 11.8,1,1, 3.685, 10592.275, 229.218, 52605.315 20/05/25,05:32:56,19,09,1, 11.8,1,1, 3.685, 10592.247, 229.205, 52605.151 20/05/25,05:32:57,00,09,1, 11.9,1,1, 3.686, 10592.215, 229.256, 52605.033 20/05/25,05:32:57,01,09,1, 11.9,1,1, 3.686, 10592.244, 229.160, 52605.043 20/05/25,05:32:57,02,09,1, 11.9,1,1, 3.686, 10592.240, 229.208, 52605.038 20/05/25,05:32:57,03,09,1, 11.9,1,1, 3.686, 10592.274, 229.220, 52605.089 20/05/25,05:32:57,04,09,1, 11.9,1,1, 3.686, 10592.247, 229.232, 52605.164 20/05/25,05:32:57,05,09,1, 11.9,1,1, 3.686, 10592.265, 229.222, 52605.200 20/05/25,05:32:57,06,09,1, 11.9,1,1, 3.686, 10592.252, 229.224, 52605.256 20/05/25,05:32:57,07,09,1, 11.9,1,1, 3.686, 10592.269, 229.253, 52605.243 20/05/25,05:32:57,08,09,1, 11.9,1,1, 3.686, 10592.258, 229.245, 52605.142 20/05/25,05:32:57,09,09,1, 11.9,1,1, 3.686, 10592.267, 229.213, 52605.121 20/05/25,05:32:57,10,09,1, 11.9,1,1, 3.686, 10592.255, 229.265, 52605.082 20/05/25,05:32:57,11,09,1, 11.9,1,1, 3.686, 10592.283, 229.245, 52605.085 20/05/25,05:32:57,12,09,1, 11.9,1,1, 3.686, 10592.239, 229.248, 52605.146 20/05/25,05:32:57,13,09,1, 11.9,1,1, 3.686, 10592.221, 229.276, 52605.193 20/05/25,05:32:57,14,09,1, 11.9,1,1, 3.686, 10592.261, 229.290, 52605.301 20/05/25,05:32:57,15,09,1, 11.9,1,1, 3.686, 10592.215, 229.292, 52605.230 20/05/25,05:32:57,16,09,1, 11.9,1,1, 3.686, 10592.234, 229.284, 52605.180 20/05/25,05:32:57,17,09,1, 11.9,1,1, 3.686, 10592.227, 229.253, 52605.134 20/05/25,05:32:57,18,09,1, 11.9,1,1, 3.686, 10592.229, 229.253, 52605.054 20/05/25,05:32:57,19,09,1, 11.9,1,1, 3.686, 10592.217, 229.256, 52605.033 20/05/25,05:32:58,00,09,1, 11.9,1,1, 3.683, 10592.190, 229.384, 52605.250 20/05/25,05:32:58,01,09,1, 11.9,1,1, 3.683, 10592.226, 229.280, 52605.159 20/05/25,05:32:58,02,09,1, 11.9,1,1, 3.683, 10592.212, 229.290, 52605.222 20/05/25,05:32:58,03,09,1, 11.9,1,1, 3.683, 10592.219, 229.284, 52605.223 20/05/25,05:32:58,04,09,1, 11.9,1,1, 3.683, 10592.223, 229.268, 52605.170 20/05/25,05:32:58,05,09,1, 11.9,1,1, 3.683, 10592.221, 229.317, 52605.147 20/05/25,05:32:58,06,09,1, 11.9,1,1, 3.683, 10592.225, 229.266, 52605.085 20/05/25,05:32:58,07,09,1, 11.9,1,1, 3.683, 10592.212, 229.280, 52605.056 20/05/25,05:32:58,08,09,1, 11.9,1,1, 3.683, 10592.230, 229.324, 52605.089 20/05/25,05:32:58,09,09,1, 11.9,1,1, 3.683, 10592.224, 229.307, 52605.144 20/05/25,05:32:58,10,09,1, 11.9,1,1, 3.683, 10592.219, 229.308, 52605.173 20/05/25,05:32:58,11,09,1, 11.9,1,1, 3.683, 10592.230, 229.329, 52605.259 20/05/25,05:32:58,12,09,1, 11.9,1,1, 3.683, 10592.216, 229.309, 52605.259 20/05/25,05:32:58,13,09,1, 11.9,1,1, 3.683, 10592.192, 229.332, 52605.232 20/05/25,05:32:58,14,09,1, 11.9,1,1, 3.683, 10592.214, 229.330, 52605.151 20/05/25,05:32:58,15,09,1, 11.9,1,1, 3.683, 10592.202, 229.295, 52605.072 20/05/25,05:32:58,16,09,1, 11.9,1,1, 3.683, 10592.220, 229.364, 52605.127 20/05/25,05:32:58,17,09,1, 11.9,1,1, 3.683, 10592.215, 229.316, 52605.137 20/05/25,05:32:58,18,09,1, 11.9,1,1, 3.683, 10592.181, 229.327, 52605.170 20/05/25,05:32:58,19,09,1, 11.9,1,1, 3.683, 10592.194, 229.384, 52605.250 20/05/25,05:32:59,00,09,1, 11.9,1,1, 3.683, 10592.173, 229.413, 52605.156 20/05/25,05:32:59,01,09,1, 11.9,1,1, 3.683, 10592.213, 229.344, 52605.177 20/05/25,05:32:59,02,09,1, 11.9,1,1, 3.683, 10592.187, 229.368, 52605.126 20/05/25,05:32:59,03,09,1, 11.9,1,1, 3.683, 10592.184, 229.349, 52605.109 20/05/25,05:32:59,04,09,1, 11.9,1,1, 3.683, 10592.202, 229.357, 52604.989 20/05/25,05:32:59,05,09,1, 11.9,1,1, 3.683, 10592.183, 229.389, 52605.055 20/05/25,05:32:59,06,09,1, 11.9,1,1, 3.683, 10592.183, 229.376, 52605.126 20/05/25,05:32:59,07,09,1, 11.9,1,1, 3.683, 10592.183, 229.389, 52605.186 20/05/25,05:32:59,08,09,1, 11.9,1,1, 3.683, 10592.195, 229.401, 52605.237 20/05/25,05:32:59,09,09,1, 11.9,1,1, 3.683, 10592.185, 229.384, 52605.222 20/05/25,05:32:59,10,09,1, 11.9,1,1, 3.683, 10592.212, 229.358, 52605.173 20/05/25,05:32:59,11,09,1, 11.9,1,1, 3.683, 10592.134, 229.382, 52605.205 20/05/25,05:32:59,12,09,1, 11.9,1,1, 3.683, 10592.204, 229.378, 52604.987 20/05/25,05:32:59,13,09,1, 11.9,1,1, 3.683, 10592.158, 229.403, 52605.026 20/05/25,05:32:59,14,09,1, 11.9,1,1, 3.683, 10592.193, 229.391, 52605.091 20/05/25,05:32:59,15,09,1, 11.9,1,1, 3.683, 10592.177, 229.394, 52605.132 20/05/25,05:32:59,16,09,1, 11.9,1,1, 3.683, 10592.156, 229.394, 52605.192 20/05/25,05:32:59,17,09,1, 11.9,1,1, 3.683, 10592.164, 229.395, 52605.201 20/05/25,05:32:59,18,09,1, 11.9,1,1, 3.683, 10592.168, 229.398, 52605.174 20/05/25,05:32:59,19,09,1, 11.9,1,1, 3.683, 10592.176, 229.413, 52605.156 20/05/25,05:33:00,00,09,1, 11.9,1,1, 3.686, 10592.098, 229.467, 52605.059 20/05/25,05:33:00,01,09,1, 11.9,1,1, 3.686, 10592.152, 229.416, 52605.037 20/05/25,05:33:00,02,09,1, 11.9,1,1, 3.686, 10592.128, 229.392, 52605.066 20/05/25,05:33:00,03,09,1, 11.9,1,1, 3.686, 10592.179, 229.446, 52605.151 20/05/25,05:33:00,04,09,1, 11.9,1,1, 3.686, 10592.125, 229.402, 52605.181 20/05/25,05:33:00,05,09,1, 11.9,1,1, 3.686, 10592.138, 229.447, 52605.246 20/05/25,05:33:00,06,09,1, 11.9,1,1, 3.686, 10592.169, 229.480, 52605.268 20/05/25,05:33:00,07,09,1, 11.9,1,1, 3.686, 10592.148, 229.441, 52605.141 20/05/25,05:33:00,08,09,1, 11.9,1,1, 3.686, 10592.135, 229.432, 52605.068 20/05/25,05:33:00,09,09,1, 11.9,1,1, 3.686, 10592.146, 229.447, 52605.098 20/05/25,05:33:00,10,09,1, 11.9,1,1, 3.686, 10592.139, 229.411, 52605.017 20/05/25,05:33:00,11,09,1, 11.9,1,1, 3.686, 10592.153, 229.453, 52605.162 20/05/25,05:33:00,12,09,1, 11.9,1,1, 3.686, 10592.142, 229.453, 52605.170 20/05/25,05:33:00,13,09,1, 11.9,1,1, 3.686, 10592.103, 229.427, 52605.254 20/05/25,05:33:00,14,09,1, 11.9,1,1, 3.686, 10592.126, 229.481, 52605.337 20/05/25,05:33:00,15,09,1, 11.9,1,1, 3.686, 10592.125, 229.468, 52605.283 20/05/25,05:33:00,16,09,1, 11.9,1,1, 3.686, 10592.102, 229.459, 52605.150 20/05/25,05:33:00,17,09,1, 11.9,1,1, 3.686, 10592.098, 229.480, 52605.074 20/05/25,05:33:00,18,09,1, 11.9,1,1, 3.686, 10592.121, 229.494, 52605.081 20/05/25,05:33:00,19,09,1, 11.9,1,1, 3.686, 10592.106, 229.467, 52605.059 20/05/25,05:33:01,00,09,1, 11.9,1,1, 3.683, 10592.073, 229.578, 52605.311 20/05/25,05:33:01,01,09,1, 11.9,1,1, 3.683, 10592.102, 229.453, 52605.224 20/05/25,05:33:01,02,09,1, 11.9,1,1, 3.683, 10592.107, 229.506, 52605.314 20/05/25,05:33:01,03,09,1, 11.9,1,1, 3.683, 10592.113, 229.552, 52605.340 20/05/25,05:33:01,04,09,1, 11.9,1,1, 3.683, 10592.104, 229.470, 52605.236 20/05/25,05:33:01,05,09,1, 11.9,1,1, 3.683, 10592.093, 229.527, 52605.132 20/05/25,05:33:01,06,09,1, 11.9,1,1, 3.683, 10592.091, 229.510, 52605.102 20/05/25,05:33:01,07,09,1, 11.9,1,1, 3.683, 10592.112, 229.532, 52605.184 20/05/25,05:33:01,08,09,1, 11.9,1,1, 3.683, 10592.111, 229.498, 52605.056 20/05/25,05:33:01,09,09,1, 11.9,1,1, 3.683, 10592.128, 229.500, 52605.267 20/05/25,05:33:01,10,09,1, 11.9,1,1, 3.683, 10592.113, 229.519, 52605.260 20/05/25,05:33:01,11,09,1, 11.9,1,1, 3.683, 10592.088, 229.496, 52605.215 20/05/25,05:33:01,12,09,1, 11.9,1,1, 3.683, 10592.106, 229.554, 52605.285 20/05/25,05:33:01,13,09,1, 11.9,1,1, 3.683, 10592.100, 229.542, 52605.193 20/05/25,05:33:01,14,09,1, 11.9,1,1, 3.683, 10592.086, 229.539, 52605.140 20/05/25,05:33:01,15,09,1, 11.9,1,1, 3.683, 10592.090, 229.553, 52605.128 20/05/25,05:33:01,16,09,1, 11.9,1,1, 3.683, 10592.060, 229.541, 52605.141 20/05/25,05:33:01,17,09,1, 11.9,1,1, 3.683, 10592.042, 229.544, 52605.217 20/05/25,05:33:01,18,09,1, 11.9,1,1, 3.683, 10592.066, 229.554, 52605.307 20/05/25,05:33:01,19,09,1, 11.9,1,1, 3.683, 10592.074, 229.578, 52605.311 20/05/25,05:33:02,00,09,1, 11.8,1,1, 3.685, 10592.023, 229.622, 52605.218 20/05/25,05:33:02,01,09,1, 11.8,1,1, 3.685, 10592.058, 229.539, 52605.229 20/05/25,05:33:02,02,09,1, 11.8,1,1, 3.685, 10592.059, 229.591, 52605.167 20/05/25,05:33:02,03,09,1, 11.8,1,1, 3.685, 10592.059, 229.590, 52605.173 20/05/25,05:33:02,04,09,1, 11.8,1,1, 3.685, 10592.066, 229.581, 52605.169 20/05/25,05:33:02,05,09,1, 11.8,1,1, 3.685, 10592.032, 229.574, 52605.133 20/05/25,05:33:02,06,09,1, 11.8,1,1, 3.685, 10592.052, 229.568, 52605.221 20/05/25,05:33:02,07,09,1, 11.8,1,1, 3.685, 10592.048, 229.623, 52605.313 20/05/25,05:33:02,08,09,1, 11.8,1,1, 3.685, 10592.060, 229.595, 52605.309 20/05/25,05:33:02,09,09,1, 11.8,1,1, 3.685, 10592.070, 229.613, 52605.311 20/05/25,05:33:02,10,09,1, 11.8,1,1, 3.685, 10592.057, 229.630, 52605.248 20/05/25,05:33:02,11,09,1, 11.8,1,1, 3.685, 10592.031, 229.586, 52605.130 20/05/25,05:33:02,12,09,1, 11.8,1,1, 3.685, 10592.064, 229.602, 52605.125 20/05/25,05:33:02,13,09,1, 11.8,1,1, 3.685, 10592.028, 229.614, 52605.172 20/05/25,05:33:02,14,09,1, 11.8,1,1, 3.685, 10592.041, 229.642, 52605.198 20/05/25,05:33:02,15,09,1, 11.8,1,1, 3.685, 10592.021, 229.615, 52605.245 20/05/25,05:33:02,16,09,1, 11.8,1,1, 3.685, 10592.048, 229.646, 52605.285 20/05/25,05:33:02,17,09,1, 11.8,1,1, 3.685, 10592.035, 229.613, 52605.300 20/05/25,05:33:02,18,09,1, 11.8,1,1, 3.685, 10592.034, 229.633, 52605.249 20/05/25,05:33:02,19,09,1, 11.8,1,1, 3.685, 10592.027, 229.622, 52605.218 20/05/25,05:33:03,00,09,1, 11.9,1,1, 3.686, 10591.998, 229.684, 52605.210 20/05/25,05:33:03,01,09,1, 11.9,1,1, 3.686, 10592.065, 229.675, 52605.212 20/05/25,05:33:03,02,09,1, 11.9,1,1, 3.686, 10592.027, 229.649, 52605.176 20/05/25,05:33:03,03,09,1, 11.9,1,1, 3.686, 10592.016, 229.650, 52605.219 20/05/25,05:33:03,04,09,1, 11.9,1,1, 3.686, 10592.041, 229.644, 52605.294 20/05/25,05:33:03,05,09,1, 11.9,1,1, 3.686, 10592.044, 229.643, 52605.327 20/05/25,05:33:03,06,09,1, 11.9,1,1, 3.686, 10592.011, 229.677, 52605.300 20/05/25,05:33:03,07,09,1, 11.9,1,1, 3.686, 10592.041, 229.671, 52605.337 20/05/25,05:33:03,08,09,1, 11.9,1,1, 3.686, 10592.008, 229.648, 52605.273 20/05/25,05:33:03,09,09,1, 11.9,1,1, 3.686, 10592.041, 229.667, 52605.217 20/05/25,05:33:03,10,09,1, 11.9,1,1, 3.686, 10591.982, 229.650, 52605.167 20/05/25,05:33:03,11,09,1, 11.9,1,1, 3.686, 10591.987, 229.673, 52605.181 20/05/25,05:33:03,12,09,1, 11.9,1,1, 3.686, 10591.990, 229.673, 52605.268 20/05/25,05:33:03,13,09,1, 11.9,1,1, 3.686, 10592.026, 229.696, 52605.334 20/05/25,05:33:03,14,09,1, 11.9,1,1, 3.686, 10591.993, 229.677, 52605.293 20/05/25,05:33:03,15,09,1, 11.9,1,1, 3.686, 10592.003, 229.709, 52605.349 20/05/25,05:33:03,16,09,1, 11.9,1,1, 3.686, 10592.000, 229.679, 52605.277 20/05/25,05:33:03,17,09,1, 11.9,1,1, 3.686, 10591.998, 229.689, 52605.215 20/05/25,05:33:03,18,09,1, 11.9,1,1, 3.686, 10591.989, 229.681, 52605.215 20/05/25,05:33:03,19,09,1, 11.9,1,1, 3.686, 10592.000, 229.684, 52605.210 20/05/25,05:33:04,00,09,1, 11.9,1,1, 3.688, 10591.981, 229.783, 52605.334 20/05/25,05:33:04,01,09,1, 11.9,1,1, 3.688, 10592.009, 229.727, 52605.318 20/05/25,05:33:04,02,09,1, 11.9,1,1, 3.688, 10591.965, 229.675, 52605.307 20/05/25,05:33:04,03,09,1, 11.9,1,1, 3.688, 10591.968, 229.709, 52605.303 20/05/25,05:33:04,04,09,1, 11.9,1,1, 3.688, 10591.980, 229.742, 52605.349 20/05/25,05:33:04,05,09,1, 11.9,1,1, 3.688, 10591.970, 229.674, 52605.234 20/05/25,05:33:04,06,09,1, 11.9,1,1, 3.688, 10591.987, 229.749, 52605.178 20/05/25,05:33:04,07,09,1, 11.9,1,1, 3.688, 10591.957, 229.724, 52605.248 20/05/25,05:33:04,08,09,1, 11.9,1,1, 3.688, 10591.983, 229.718, 52605.226 20/05/25,05:33:04,09,09,1, 11.9,1,1, 3.688, 10591.993, 229.750, 52605.313 20/05/25,05:33:04,10,09,1, 11.9,1,1, 3.688, 10591.947, 229.703, 52605.347 20/05/25,05:33:04,11,09,1, 11.9,1,1, 3.688, 10591.941, 229.692, 52605.318 20/05/25,05:33:04,12,09,1, 11.9,1,1, 3.688, 10591.932, 229.750, 52605.372 20/05/25,05:33:04,13,09,1, 11.9,1,1, 3.688, 10591.943, 229.714, 52605.322 20/05/25,05:33:04,14,09,1, 11.9,1,1, 3.688, 10591.942, 229.712, 52605.241 20/05/25,05:33:04,15,09,1, 11.9,1,1, 3.688, 10591.991, 229.758, 52605.170 20/05/25,05:33:04,16,09,1, 11.9,1,1, 3.688, 10591.923, 229.713, 52605.161 20/05/25,05:33:04,17,09,1, 11.9,1,1, 3.688, 10591.933, 229.705, 52605.191 20/05/25,05:33:04,18,09,1, 11.9,1,1, 3.688, 10591.951, 229.776, 52605.292 20/05/25,05:33:04,19,09,1, 11.9,1,1, 3.688, 10591.985, 229.783, 52605.334 20/05/25,05:33:05,00,09,1, 11.9,1,1, 3.684, 10591.898, 229.839, 52605.352 20/05/25,05:33:05,01,09,1, 11.9,1,1, 3.684, 10591.936, 229.735, 52605.307 20/05/25,05:33:05,02,09,1, 11.9,1,1, 3.684, 10591.935, 229.742, 52605.237 20/05/25,05:33:05,03,09,1, 11.9,1,1, 3.684, 10591.929, 229.743, 52605.147 20/05/25,05:33:05,04,09,1, 11.9,1,1, 3.684, 10591.955, 229.760, 52605.195 20/05/25,05:33:05,05,09,1, 11.9,1,1, 3.684, 10591.944, 229.782, 52605.218 20/05/25,05:33:05,06,09,1, 11.9,1,1, 3.684, 10591.915, 229.763, 52605.228 20/05/25,05:33:05,07,09,1, 11.9,1,1, 3.684, 10591.949, 229.787, 52605.290 20/05/25,05:33:05,08,09,1, 11.9,1,1, 3.684, 10591.955, 229.770, 52605.318 20/05/25,05:33:05,09,09,1, 11.9,1,1, 3.684, 10591.932, 229.741, 52605.278 20/05/25,05:33:05,10,09,1, 11.9,1,1, 3.684, 10591.940, 229.801, 52605.333 20/05/25,05:33:05,11,09,1, 11.9,1,1, 3.684, 10591.938, 229.793, 52605.255 20/05/25,05:33:05,12,09,1, 11.9,1,1, 3.684, 10591.919, 229.816, 52605.276 20/05/25,05:33:05,13,09,1, 11.9,1,1, 3.684, 10591.927, 229.782, 52605.221 20/05/25,05:33:05,14,09,1, 11.9,1,1, 3.684, 10591.938, 229.798, 52605.225 20/05/25,05:33:05,15,09,1, 11.9,1,1, 3.684, 10591.924, 229.782, 52605.313 20/05/25,05:33:05,16,09,1, 11.9,1,1, 3.684, 10591.927, 229.784, 52605.323 20/05/25,05:33:05,17,09,1, 11.9,1,1, 3.684, 10591.946, 229.808, 52605.363 20/05/25,05:33:05,18,09,1, 11.9,1,1, 3.684, 10591.916, 229.841, 52605.397 20/05/25,05:33:05,19,09,1, 11.9,1,1, 3.684, 10591.902, 229.839, 52605.352 20/05/25,05:33:06,00,09,1, 11.9,1,1, 3.685, 10591.865, 229.866, 52605.232 20/05/25,05:33:06,01,09,1, 11.9,1,1, 3.685, 10591.886, 229.791, 52605.138 20/05/25,05:33:06,02,09,1, 11.9,1,1, 3.685, 10591.913, 229.837, 52605.231 20/05/25,05:33:06,03,09,1, 11.9,1,1, 3.685, 10591.914, 229.840, 52605.278 20/05/25,05:33:06,04,09,1, 11.9,1,1, 3.685, 10591.896, 229.888, 52605.340 20/05/25,05:33:06,05,09,1, 11.9,1,1, 3.685, 10591.884, 229.863, 52605.366 20/05/25,05:33:06,06,09,1, 11.9,1,1, 3.685, 10591.852, 229.828, 52605.351 20/05/25,05:33:06,07,09,1, 11.9,1,1, 3.685, 10591.897, 229.865, 52605.360 20/05/25,05:33:06,08,09,1, 11.9,1,1, 3.685, 10591.888, 229.821, 52605.234 20/05/25,05:33:06,09,09,1, 11.9,1,1, 3.685, 10591.880, 229.787, 52605.138 20/05/25,05:33:06,10,09,1, 11.9,1,1, 3.685, 10591.930, 229.889, 52605.234 20/05/25,05:33:06,11,09,1, 11.9,1,1, 3.685, 10591.920, 229.880, 52605.224 20/05/25,05:33:06,12,09,1, 11.9,1,1, 3.685, 10591.888, 229.883, 52605.247 20/05/25,05:33:06,13,09,1, 11.9,1,1, 3.685, 10591.866, 229.877, 52605.290 20/05/25,05:33:06,14,09,1, 11.9,1,1, 3.685, 10591.887, 229.847, 52605.197 20/05/25,05:33:06,15,09,1, 11.9,1,1, 3.685, 10591.901, 229.878, 52605.308 20/05/25,05:33:06,16,09,1, 11.9,1,1, 3.685, 10591.885, 229.865, 52605.267 20/05/25,05:33:06,17,09,1, 11.9,1,1, 3.685, 10591.894, 229.853, 52605.239 20/05/25,05:33:06,18,09,1, 11.9,1,1, 3.685, 10591.869, 229.872, 52605.158 20/05/25,05:33:06,19,09,1, 11.9,1,1, 3.685, 10591.871, 229.866, 52605.232 20/05/25,05:33:07,00,09,1, 11.9,1,1, 3.686, 10591.831, 229.991, 52605.443 20/05/25,05:33:07,01,09,1, 11.9,1,1, 3.686, 10591.873, 229.898, 52605.335 20/05/25,05:33:07,02,09,1, 11.9,1,1, 3.686, 10591.844, 229.871, 52605.320 20/05/25,05:33:07,03,09,1, 11.9,1,1, 3.686, 10591.876, 229.906, 52605.377 20/05/25,05:33:07,04,09,1, 11.9,1,1, 3.686, 10591.897, 229.925, 52605.329 20/05/25,05:33:07,05,09,1, 11.9,1,1, 3.686, 10591.846, 229.915, 52605.291 20/05/25,05:33:07,06,09,1, 11.9,1,1, 3.686, 10591.860, 229.912, 52605.250 20/05/25,05:33:07,07,09,1, 11.9,1,1, 3.686, 10591.870, 229.903, 52605.256 20/05/25,05:33:07,08,09,1, 11.9,1,1, 3.686, 10591.870, 229.897, 52605.273 20/05/25,05:33:07,09,09,1, 11.9,1,1, 3.686, 10591.848, 229.926, 52605.344 20/05/25,05:33:07,10,09,1, 11.9,1,1, 3.686, 10591.843, 229.969, 52605.392 20/05/25,05:33:07,11,09,1, 11.9,1,1, 3.686, 10591.831, 229.914, 52605.357 20/05/25,05:33:07,12,09,1, 11.9,1,1, 3.686, 10591.814, 229.906, 52605.341 20/05/25,05:33:07,13,09,1, 11.9,1,1, 3.686, 10591.856, 229.971, 52605.300 20/05/25,05:33:07,14,09,1, 11.9,1,1, 3.686, 10591.839, 229.907, 52605.208 20/05/25,05:33:07,15,09,1, 11.9,1,1, 3.686, 10591.824, 229.960, 52605.240 20/05/25,05:33:07,16,09,1, 11.9,1,1, 3.686, 10591.832, 229.975, 52605.269 20/05/25,05:33:07,17,09,1, 11.9,1,1, 3.686, 10591.836, 229.945, 52605.334 20/05/25,05:33:07,18,09,1, 11.9,1,1, 3.686, 10591.828, 229.982, 52605.376 20/05/25,05:33:07,19,09,1, 11.9,1,1, 3.686, 10591.832, 229.991, 52605.443 20/05/25,05:33:08,00,09,1, 11.9,1,1, 3.687, 10591.756, 230.044, 52605.323 20/05/25,05:33:08,01,09,1, 11.9,1,1, 3.687, 10591.842, 229.992, 52605.349 20/05/25,05:33:08,02,09,1, 11.9,1,1, 3.687, 10591.834, 230.006, 52605.311 20/05/25,05:33:08,03,09,1, 11.9,1,1, 3.687, 10591.827, 229.968, 52605.266 20/05/25,05:33:08,04,09,1, 11.9,1,1, 3.687, 10591.807, 230.010, 52605.314 20/05/25,05:33:08,05,09,1, 11.9,1,1, 3.687, 10591.811, 230.015, 52605.367 20/05/25,05:33:08,06,09,1, 11.9,1,1, 3.687, 10591.815, 230.023, 52605.399 20/05/25,05:33:08,07,09,1, 11.9,1,1, 3.687, 10591.796, 230.022, 52605.460 20/05/25,05:33:08,08,09,1, 11.9,1,1, 3.687, 10591.818, 230.047, 52605.468 20/05/25,05:33:08,09,09,1, 11.9,1,1, 3.687, 10591.791, 230.009, 52605.367 20/05/25,05:33:08,10,09,1, 11.9,1,1, 3.687, 10591.781, 229.984, 52605.303 20/05/25,05:33:08,11,09,1, 11.9,1,1, 3.687, 10591.803, 229.993, 52605.294 20/05/25,05:33:08,12,09,1, 11.9,1,1, 3.687, 10591.796, 229.973, 52605.306 20/05/25,05:33:08,13,09,1, 11.9,1,1, 3.687, 10591.773, 230.029, 52605.337 20/05/25,05:33:08,14,09,1, 11.9,1,1, 3.687, 10591.814, 230.036, 52605.433 20/05/25,05:33:08,15,09,1, 11.9,1,1, 3.687, 10591.817, 230.059, 52605.524 20/05/25,05:33:08,16,09,1, 11.9,1,1, 3.687, 10591.768, 230.035, 52605.400 20/05/25,05:33:08,17,09,1, 11.9,1,1, 3.687, 10591.800, 230.035, 52605.476 20/05/25,05:33:08,18,09,1, 11.9,1,1, 3.687, 10591.768, 230.045, 52605.343 20/05/25,05:33:08,19,09,1, 11.9,1,1, 3.687, 10591.761, 230.044, 52605.323 20/05/25,05:33:09,00,09,1, 11.8,1,1, 3.686, 10591.748, 230.142, 52605.418 20/05/25,05:33:09,01,09,1, 11.8,1,1, 3.686, 10591.784, 230.043, 52605.343 20/05/25,05:33:09,02,09,1, 11.8,1,1, 3.686, 10591.761, 230.039, 52605.340 20/05/25,05:33:09,03,09,1, 11.8,1,1, 3.686, 10591.754, 230.020, 52605.405 20/05/25,05:33:09,04,09,1, 11.8,1,1, 3.686, 10591.746, 230.075, 52605.459 20/05/25,05:33:09,05,09,1, 11.8,1,1, 3.686, 10591.742, 230.062, 52605.463 20/05/25,05:33:09,06,09,1, 11.8,1,1, 3.686, 10591.780, 230.070, 52605.441 20/05/25,05:33:09,07,09,1, 11.8,1,1, 3.686, 10591.759, 230.063, 52605.362 20/05/25,05:33:09,08,09,1, 11.8,1,1, 3.686, 10591.757, 230.082, 52605.344 20/05/25,05:33:09,09,09,1, 11.8,1,1, 3.686, 10591.749, 230.054, 52605.325 20/05/25,05:33:09,10,09,1, 11.8,1,1, 3.686, 10591.767, 230.086, 52605.360 20/05/25,05:33:09,11,09,1, 11.8,1,1, 3.686, 10591.757, 230.048, 52605.431 20/05/25,05:33:09,12,09,1, 11.8,1,1, 3.686, 10591.753, 230.077, 52605.444 20/05/25,05:33:09,13,09,1, 11.8,1,1, 3.686, 10591.745, 230.135, 52605.525 20/05/25,05:33:09,14,09,1, 11.8,1,1, 3.686, 10591.760, 230.113, 52605.481 20/05/25,05:33:09,15,09,1, 11.8,1,1, 3.686, 10591.727, 230.068, 52605.407 20/05/25,05:33:09,16,09,1, 11.8,1,1, 3.686, 10591.758, 230.108, 52605.355 20/05/25,05:33:09,17,09,1, 11.8,1,1, 3.686, 10591.720, 230.070, 52605.326 20/05/25,05:33:09,18,09,1, 11.8,1,1, 3.686, 10591.736, 230.080, 52605.333 20/05/25,05:33:09,19,09,1, 11.8,1,1, 3.686, 10591.752, 230.142, 52605.418 20/05/25,05:33:10,00,09,1, 11.9,1,1, 3.687, 10591.664, 230.167, 52605.502 20/05/25,05:33:10,01,09,1, 11.9,1,1, 3.687, 10591.757, 230.146, 52605.536 20/05/25,05:33:10,02,09,1, 11.9,1,1, 3.687, 10591.718, 230.108, 52605.492 20/05/25,05:33:10,03,09,1, 11.9,1,1, 3.687, 10591.749, 230.137, 52605.487 20/05/25,05:33:10,04,09,1, 11.9,1,1, 3.687, 10591.735, 230.090, 52605.389 20/05/25,05:33:10,05,09,1, 11.9,1,1, 3.687, 10591.727, 230.091, 52605.331 20/05/25,05:33:10,06,09,1, 11.9,1,1, 3.687, 10591.743, 230.130, 52605.386 20/05/25,05:33:10,07,09,1, 11.9,1,1, 3.687, 10591.716, 230.112, 52605.384 20/05/25,05:33:10,08,09,1, 11.9,1,1, 3.687, 10591.732, 230.151, 52605.460 20/05/25,05:33:10,09,09,1, 11.9,1,1, 3.687, 10591.759, 230.145, 52605.516 20/05/25,05:33:10,10,09,1, 11.9,1,1, 3.687, 10591.731, 230.156, 52605.489 20/05/25,05:33:10,11,09,1, 11.9,1,1, 3.687, 10591.681, 230.130, 52605.490 20/05/25,05:33:10,12,09,1, 11.9,1,1, 3.687, 10591.723, 230.140, 52605.449 20/05/25,05:33:10,13,09,1, 11.9,1,1, 3.687, 10591.714, 230.148, 52605.410 20/05/25,05:33:10,14,09,1, 11.9,1,1, 3.687, 10591.739, 230.192, 52605.374 20/05/25,05:33:10,15,09,1, 11.9,1,1, 3.687, 10591.725, 230.137, 52605.332 20/05/25,05:33:10,16,09,1, 11.9,1,1, 3.687, 10591.716, 230.180, 52605.415 20/05/25,05:33:10,17,09,1, 11.9,1,1, 3.687, 10591.697, 230.167, 52605.403 20/05/25,05:33:10,18,09,1, 11.9,1,1, 3.687, 10591.716, 230.175, 52605.520 20/05/25,05:33:10,19,09,1, 11.9,1,1, 3.687, 10591.670, 230.167, 52605.502 20/05/25,05:33:11,00,08,1, 11.9,1,1, 3.684, 10591.664, 230.250, 52605.417 20/05/25,05:33:11,01,08,1, 11.9,1,1, 3.684, 10591.717, 230.193, 52605.479 20/05/25,05:33:11,02,08,1, 11.9,1,1, 3.684, 10591.695, 230.175, 52605.388 20/05/25,05:33:11,03,08,1, 11.9,1,1, 3.684, 10591.675, 230.181, 52605.363 20/05/25,05:33:11,04,08,1, 11.9,1,1, 3.684, 10591.720, 230.204, 52605.386 20/05/25,05:33:11,05,08,1, 11.9,1,1, 3.684, 10591.699, 230.207, 52605.481 20/05/25,05:33:11,06,08,1, 11.9,1,1, 3.684, 10591.685, 230.225, 52605.476 20/05/25,05:33:11,07,08,1, 11.9,1,1, 3.684, 10591.698, 230.245, 52605.565 20/05/25,05:33:11,08,08,1, 11.9,1,1, 3.684, 10591.702, 230.253, 52605.561 20/05/25,05:33:11,09,08,1, 11.9,1,1, 3.684, 10591.681, 230.220, 52605.516 20/05/25,05:33:11,10,08,1, 11.9,1,1, 3.684, 10591.648, 230.164, 52605.387 20/05/25,05:33:11,11,08,1, 11.9,1,1, 3.684, 10591.664, 230.244, 52605.452 20/05/25,05:33:11,12,08,1, 11.9,1,1, 3.684, 10591.692, 230.212, 52605.420 20/05/25,05:33:11,13,08,1, 11.9,1,1, 3.684, 10591.684, 230.231, 52605.434 20/05/25,05:33:11,14,08,1, 11.9,1,1, 3.684, 10591.649, 230.226, 52605.302 20/05/25,05:33:11,15,08,1, 11.9,1,1, 3.684, 10591.646, 230.263, 52605.534 20/05/25,05:33:11,16,08,1, 11.9,1,1, 3.684, 10591.656, 230.245, 52605.577 20/05/25,05:33:11,17,08,1, 11.9,1,1, 3.684, 10591.674, 230.290, 52605.565 20/05/25,05:33:11,18,08,1, 11.9,1,1, 3.684, 10591.649, 230.252, 52605.483 20/05/25,05:33:11,19,08,1, 11.9,1,1, 3.684, 10591.670, 230.250, 52605.417 20/05/25,05:33:12,00,09,1, 11.9,1,1, 3.687, 10591.631, 230.337, 52605.411 20/05/25,05:33:12,01,09,1, 11.9,1,1, 3.687, 10591.670, 230.231, 52605.383 20/05/25,05:33:12,02,09,1, 11.9,1,1, 3.687, 10591.661, 230.261, 52605.446 20/05/25,05:33:12,03,09,1, 11.9,1,1, 3.687, 10591.650, 230.267, 52605.453 20/05/25,05:33:12,04,09,1, 11.9,1,1, 3.687, 10591.649, 230.290, 52605.495 20/05/25,05:33:12,05,09,1, 11.9,1,1, 3.687, 10591.635, 230.296, 52605.516 20/05/25,05:33:12,06,09,1, 11.9,1,1, 3.687, 10591.642, 230.313, 52605.503 20/05/25,05:33:12,07,09,1, 11.9,1,1, 3.687, 10591.631, 230.292, 52605.448 20/05/25,05:33:12,08,09,1, 11.9,1,1, 3.687, 10591.625, 230.285, 52605.395 20/05/25,05:33:12,09,09,1, 11.9,1,1, 3.687, 10591.641, 230.302, 52605.396 20/05/25,05:33:12,10,09,1, 11.9,1,1, 3.687, 10591.662, 230.302, 52605.358 20/05/25,05:33:12,11,09,1, 11.9,1,1, 3.687, 10591.638, 230.318, 52605.461 20/05/25,05:33:12,12,09,1, 11.9,1,1, 3.687, 10591.659, 230.342, 52605.561 20/05/25,05:33:12,13,09,1, 11.9,1,1, 3.687, 10591.641, 230.318, 52605.574 20/05/25,05:33:12,14,09,1, 11.9,1,1, 3.687, 10591.638, 230.347, 52605.508 20/05/25,05:33:12,15,09,1, 11.9,1,1, 3.687, 10591.644, 230.322, 52605.486 20/05/25,05:33:12,16,09,1, 11.9,1,1, 3.687, 10591.627, 230.351, 52605.427 20/05/25,05:33:12,17,09,1, 11.9,1,1, 3.687, 10591.600, 230.330, 52605.363 20/05/25,05:33:12,18,09,1, 11.9,1,1, 3.687, 10591.625, 230.338, 52605.379 20/05/25,05:33:12,19,09,1, 11.9,1,1, 3.687, 10591.633, 230.337, 52605.411 20/05/25,05:33:13,00,09,1, 11.9,1,1, 3.691, 10591.564, 230.368, 52605.532 20/05/25,05:33:13,01,09,1, 11.9,1,1, 3.691, 10591.638, 230.373, 52605.550 20/05/25,05:33:13,02,09,1, 11.9,1,1, 3.691, 10591.615, 230.334, 52605.538 20/05/25,05:33:13,03,09,1, 11.9,1,1, 3.691, 10591.621, 230.363, 52605.512 20/05/25,05:33:13,04,09,1, 11.9,1,1, 3.691, 10591.617, 230.319, 52605.434 20/05/25,05:33:13,05,09,1, 11.9,1,1, 3.691, 10591.596, 230.339, 52605.399 20/05/25,05:33:13,06,09,1, 11.9,1,1, 3.691, 10591.631, 230.345, 52605.349 20/05/25,05:33:13,07,09,1, 11.9,1,1, 3.691, 10591.630, 230.365, 52605.445 20/05/25,05:33:13,08,09,1, 11.9,1,1, 3.691, 10591.603, 230.337, 52605.486 20/05/25,05:33:13,09,09,1, 11.9,1,1, 3.691, 10591.591, 230.384, 52605.498 20/05/25,05:33:13,10,09,1, 11.9,1,1, 3.691, 10591.608, 230.382, 52605.539 20/05/25,05:33:13,11,09,1, 11.9,1,1, 3.691, 10591.578, 230.358, 52605.480 20/05/25,05:33:13,12,09,1, 11.9,1,1, 3.691, 10591.591, 230.381, 52605.458 20/05/25,05:33:13,13,09,1, 11.9,1,1, 3.691, 10591.597, 230.360, 52605.387 20/05/25,05:33:13,14,09,1, 11.9,1,1, 3.691, 10591.587, 230.354, 52605.383 20/05/25,05:33:13,15,09,1, 11.9,1,1, 3.691, 10591.627, 230.401, 52605.351 20/05/25,05:33:13,16,09,1, 11.9,1,1, 3.691, 10591.603, 230.368, 52605.422 20/05/25,05:33:13,17,09,1, 11.9,1,1, 3.691, 10591.611, 230.420, 52605.470 20/05/25,05:33:13,18,09,1, 11.9,1,1, 3.691, 10591.579, 230.385, 52605.556 20/05/25,05:33:13,19,09,1, 11.9,1,1, 3.691, 10591.565, 230.368, 52605.532 20/05/25,05:33:14,00,09,1, 11.9,1,1, 3.684, 10591.573, 230.459, 52605.389 20/05/25,05:33:14,01,09,1, 11.9,1,1, 3.684, 10591.596, 230.442, 52605.377 20/05/25,05:33:14,02,09,1, 11.9,1,1, 3.684, 10591.574, 230.406, 52605.346 20/05/25,05:33:14,03,09,1, 11.9,1,1, 3.684, 10591.586, 230.427, 52605.377 20/05/25,05:33:14,04,09,1, 11.9,1,1, 3.684, 10591.577, 230.406, 52605.399 20/05/25,05:33:14,05,09,1, 11.9,1,1, 3.684, 10591.575, 230.401, 52605.453 20/05/25,05:33:14,06,09,1, 11.9,1,1, 3.684, 10591.576, 230.410, 52605.522 20/05/25,05:33:14,07,09,1, 11.9,1,1, 3.684, 10591.582, 230.460, 52605.551 20/05/25,05:33:14,08,09,1, 11.9,1,1, 3.684, 10591.591, 230.433, 52605.530 20/05/25,05:33:14,09,09,1, 11.9,1,1, 3.684, 10591.578, 230.482, 52605.455 20/05/25,05:33:14,10,09,1, 11.9,1,1, 3.684, 10591.572, 230.435, 52605.431 20/05/25,05:33:14,11,09,1, 11.9,1,1, 3.684, 10591.567, 230.396, 52605.372 20/05/25,05:33:14,12,09,1, 11.9,1,1, 3.684, 10591.552, 230.413, 52605.395 20/05/25,05:33:14,13,09,1, 11.9,1,1, 3.684, 10591.593, 230.456, 52605.516 20/05/25,05:33:14,14,09,1, 11.9,1,1, 3.684, 10591.547, 230.413, 52605.510 20/05/25,05:33:14,15,09,1, 11.9,1,1, 3.684, 10591.583, 230.493, 52605.594 20/05/25,05:33:14,16,09,1, 11.9,1,1, 3.684, 10591.548, 230.451, 52605.562 20/05/25,05:33:14,17,09,1, 11.9,1,1, 3.684, 10591.585, 230.454, 52605.502 20/05/25,05:33:14,18,09,1, 11.9,1,1, 3.684, 10591.545, 230.436, 52605.432 20/05/25,05:33:14,19,09,1, 11.9,1,1, 3.684, 10591.578, 230.459, 52605.389 20/05/25,05:33:15,00,09,1, 11.8,1,1, 3.687, 10591.522, 230.570, 52605.651 20/05/25,05:33:15,01,09,1, 11.8,1,1, 3.687, 10591.572, 230.452, 52605.473 20/05/25,05:33:15,02,09,1, 11.8,1,1, 3.687, 10591.550, 230.458, 52605.549 20/05/25,05:33:15,03,09,1, 11.8,1,1, 3.687, 10591.542, 230.484, 52605.587 20/05/25,05:33:15,04,09,1, 11.8,1,1, 3.687, 10591.553, 230.499, 52605.614 20/05/25,05:33:15,05,09,1, 11.8,1,1, 3.687, 10591.557, 230.480, 52605.581 20/05/25,05:33:15,06,09,1, 11.8,1,1, 3.687, 10591.541, 230.468, 52605.474 20/05/25,05:33:15,07,09,1, 11.8,1,1, 3.687, 10591.576, 230.480, 52605.473 20/05/25,05:33:15,08,09,1, 11.8,1,1, 3.687, 10591.560, 230.467, 52605.450 20/05/25,05:33:15,09,09,1, 11.8,1,1, 3.687, 10591.526, 230.505, 52605.477 20/05/25,05:33:15,10,09,1, 11.8,1,1, 3.687, 10591.539, 230.499, 52605.517 20/05/25,05:33:15,11,09,1, 11.8,1,1, 3.687, 10591.528, 230.477, 52605.611 20/05/25,05:33:15,12,09,1, 11.8,1,1, 3.687, 10591.521, 230.483, 52605.600 20/05/25,05:33:15,13,09,1, 11.8,1,1, 3.687, 10591.554, 230.533, 52605.588 20/05/25,05:33:15,14,09,1, 11.8,1,1, 3.687, 10591.535, 230.515, 52605.520 20/05/25,05:33:15,15,09,1, 11.8,1,1, 3.687, 10591.538, 230.527, 52605.431 20/05/25,05:33:15,16,09,1, 11.8,1,1, 3.687, 10591.554, 230.517, 52605.406 20/05/25,05:33:15,17,09,1, 11.8,1,1, 3.687, 10591.546, 230.541, 52605.453 20/05/25,05:33:15,18,09,1, 11.8,1,1, 3.687, 10591.555, 230.559, 52605.560 20/05/25,05:33:15,19,09,1, 11.8,1,1, 3.687, 10591.530, 230.570, 52605.651 20/05/25,05:33:16,00,09,1, 11.9,1,1, 3.684, 10591.489, 230.581, 52605.562 20/05/25,05:33:16,01,09,1, 11.9,1,1, 3.684, 10591.552, 230.585, 52605.638 20/05/25,05:33:16,02,09,1, 11.9,1,1, 3.684, 10591.546, 230.522, 52605.528 20/05/25,05:33:16,03,09,1, 11.9,1,1, 3.684, 10591.522, 230.570, 52605.495 20/05/25,05:33:16,04,09,1, 11.9,1,1, 3.684, 10591.535, 230.543, 52605.480 20/05/25,05:33:16,05,09,1, 11.9,1,1, 3.684, 10591.536, 230.533, 52605.430 20/05/25,05:33:16,06,09,1, 11.9,1,1, 3.684, 10591.505, 230.541, 52605.475 20/05/25,05:33:16,07,09,1, 11.9,1,1, 3.684, 10591.510, 230.554, 52605.613 20/05/25,05:33:16,08,09,1, 11.9,1,1, 3.684, 10591.520, 230.604, 52605.646 20/05/25,05:33:16,09,09,1, 11.9,1,1, 3.684, 10591.513, 230.578, 52605.648 20/05/25,05:33:16,10,09,1, 11.9,1,1, 3.684, 10591.517, 230.576, 52605.596 20/05/25,05:33:16,11,09,1, 11.9,1,1, 3.684, 10591.523, 230.562, 52605.519 20/05/25,05:33:16,12,09,1, 11.9,1,1, 3.684, 10591.530, 230.583, 52605.519 20/05/25,05:33:16,13,09,1, 11.9,1,1, 3.684, 10591.525, 230.608, 52605.496 20/05/25,05:33:16,14,09,1, 11.9,1,1, 3.684, 10591.508, 230.595, 52605.535 20/05/25,05:33:16,15,09,1, 11.9,1,1, 3.684, 10591.518, 230.625, 52605.598 20/05/25,05:33:16,16,09,1, 11.9,1,1, 3.684, 10591.503, 230.597, 52605.637 20/05/25,05:33:16,17,09,1, 11.9,1,1, 3.684, 10591.530, 230.602, 52605.613 20/05/25,05:33:16,18,09,1, 11.9,1,1, 3.684, 10591.505, 230.605, 52605.586 20/05/25,05:33:16,19,09,1, 11.9,1,1, 3.684, 10591.492, 230.581, 52605.562 20/05/25,05:33:17,00,09,1, 11.9,1,1, 3.684, 10591.481, 230.687, 52605.517 20/05/25,05:33:17,01,09,1, 11.9,1,1, 3.684, 10591.505, 230.619, 52605.482 20/05/25,05:33:17,02,09,1, 11.9,1,1, 3.684, 10591.524, 230.608, 52605.506 20/05/25,05:33:17,03,09,1, 11.9,1,1, 3.684, 10591.520, 230.609, 52605.528 20/05/25,05:33:17,04,09,1, 11.9,1,1, 3.684, 10591.509, 230.641, 52605.634 20/05/25,05:33:17,05,09,1, 11.9,1,1, 3.684, 10591.502, 230.627, 52605.679 20/05/25,05:33:17,06,09,1, 11.9,1,1, 3.684, 10591.487, 230.630, 52605.604 20/05/25,05:33:17,07,09,1, 11.9,1,1, 3.684, 10591.515, 230.652, 52605.632 20/05/25,05:33:17,08,09,1, 11.9,1,1, 3.684, 10591.488, 230.614, 52605.583 20/05/25,05:33:17,09,09,1, 11.9,1,1, 3.684, 10591.493, 230.661, 52605.525 20/05/25,05:33:17,10,09,1, 11.9,1,1, 3.684, 10591.496, 230.631, 52605.460 20/05/25,05:33:17,11,09,1, 11.9,1,1, 3.684, 10591.495, 230.655, 52605.536 20/05/25,05:33:17,12,09,1, 11.9,1,1, 3.684, 10591.478, 230.621, 52605.559 20/05/25,05:33:17,13,09,1, 11.9,1,1, 3.684, 10591.480, 230.678, 52605.605 20/05/25,05:33:17,14,09,1, 11.9,1,1, 3.684, 10591.496, 230.686, 52605.608 20/05/25,05:33:17,15,09,1, 11.9,1,1, 3.684, 10591.524, 230.697, 52605.647 20/05/25,05:33:17,16,09,1, 11.9,1,1, 3.684, 10591.482, 230.708, 52605.631 20/05/25,05:33:17,17,09,1, 11.9,1,1, 3.684, 10591.496, 230.638, 52605.498 20/05/25,05:33:17,18,09,1, 11.9,1,1, 3.684, 10591.507, 230.715, 52605.505 20/05/25,05:33:17,19,09,1, 11.9,1,1, 3.684, 10591.488, 230.687, 52605.517 20/05/25,05:33:18,00,09,1, 11.9,1,1, 3.687, 10591.464, 230.743, 52605.689 20/05/25,05:33:18,01,09,1, 11.9,1,1, 3.687, 10591.459, 230.684, 52605.584 20/05/25,05:33:18,02,09,1, 11.9,1,1, 3.687, 10591.508, 230.706, 52605.724 20/05/25,05:33:18,03,09,1, 11.9,1,1, 3.687, 10591.457, 230.704, 52605.800 20/05/25,05:33:18,04,09,1, 11.9,1,1, 3.687, 10591.512, 230.705, 52605.673 20/05/25,05:33:18,05,09,1, 11.9,1,1, 3.687, 10591.488, 230.661, 52605.529 20/05/25,05:33:18,06,09,1, 11.9,1,1, 3.687, 10591.486, 230.672, 52605.519 20/05/25,05:33:18,07,09,1, 11.9,1,1, 3.687, 10591.500, 230.729, 52605.556 20/05/25,05:33:18,08,09,1, 11.9,1,1, 3.687, 10591.479, 230.661, 52605.520 20/05/25,05:33:18,09,09,1, 11.9,1,1, 3.687, 10591.517, 230.715, 52605.649 20/05/25,05:33:18,10,09,1, 11.9,1,1, 3.687, 10591.496, 230.745, 52605.701 20/05/25,05:33:18,11,09,1, 11.9,1,1, 3.687, 10591.444, 230.693, 52605.677 20/05/25,05:33:18,12,09,1, 11.9,1,1, 3.687, 10591.488, 230.725, 52605.719 20/05/25,05:33:18,13,09,1, 11.9,1,1, 3.687, 10591.488, 230.714, 52605.668 20/05/25,05:33:18,14,09,1, 11.9,1,1, 3.687, 10591.479, 230.686, 52605.590 20/05/25,05:33:18,15,09,1, 11.9,1,1, 3.687, 10591.477, 230.706, 52605.524 20/05/25,05:33:18,16,09,1, 11.9,1,1, 3.687, 10591.481, 230.743, 52605.584 20/05/25,05:33:18,17,09,1, 11.9,1,1, 3.687, 10591.513, 230.740, 52605.596 20/05/25,05:33:18,18,09,1, 11.9,1,1, 3.687, 10591.477, 230.732, 52605.640 20/05/25,05:33:18,19,09,1, 11.9,1,1, 3.687, 10591.466, 230.743, 52605.689 20/05/25,05:33:19,00,09,1, 11.8,1,1, 3.683, 10591.489, 230.815, 52605.557 20/05/25,05:33:19,01,09,1, 11.8,1,1, 3.683, 10591.454, 230.734, 52605.610 20/05/25,05:33:19,02,09,1, 11.8,1,1, 3.683, 10591.453, 230.740, 52605.580 20/05/25,05:33:19,03,09,1, 11.8,1,1, 3.683, 10591.475, 230.715, 52605.534 20/05/25,05:33:19,04,09,1, 11.8,1,1, 3.683, 10591.498, 230.735, 52605.480 20/05/25,05:33:19,05,09,1, 11.8,1,1, 3.683, 10591.473, 230.729, 52605.531 20/05/25,05:33:19,06,09,1, 11.8,1,1, 3.683, 10591.490, 230.727, 52605.541 20/05/25,05:33:19,07,09,1, 11.8,1,1, 3.683, 10591.469, 230.758, 52605.623 20/05/25,05:33:19,08,09,1, 11.8,1,1, 3.683, 10591.483, 230.765, 52605.687 20/05/25,05:33:19,09,09,1, 11.8,1,1, 3.683, 10591.481, 230.767, 52605.641 20/05/25,05:33:19,10,09,1, 11.8,1,1, 3.683, 10591.469, 230.748, 52605.582 20/05/25,05:33:19,11,09,1, 11.8,1,1, 3.683, 10591.493, 230.767, 52605.566 20/05/25,05:33:19,12,09,1, 11.8,1,1, 3.683, 10591.481, 230.731, 52605.508 20/05/25,05:33:19,13,09,1, 11.8,1,1, 3.683, 10591.487, 230.784, 52605.517 20/05/25,05:33:19,14,09,1, 11.8,1,1, 3.683, 10591.486, 230.734, 52605.611 20/05/25,05:33:19,15,09,1, 11.8,1,1, 3.683, 10591.487, 230.743, 52605.467 20/05/25,05:33:19,16,09,1, 11.8,1,1, 3.683, 10591.494, 230.754, 52605.602 20/05/25,05:33:19,17,09,1, 11.8,1,1, 3.683, 10591.497, 230.775, 52605.627 20/05/25,05:33:19,18,09,1, 11.8,1,1, 3.683, 10591.497, 230.755, 52605.540 20/05/25,05:33:19,19,09,1, 11.8,1,1, 3.683, 10591.497, 230.815, 52605.557 20/05/25,05:33:20,00,09,1, 11.8,1,1, 3.687, 10591.489, 230.848, 52605.639 20/05/25,05:33:20,01,09,1, 11.8,1,1, 3.687, 10591.443, 230.790, 52605.501 20/05/25,05:33:20,02,09,1, 11.8,1,1, 3.687, 10591.471, 230.807, 52605.555 20/05/25,05:33:20,03,09,1, 11.8,1,1, 3.687, 10591.483, 230.796, 52605.646 20/05/25,05:33:20,04,09,1, 11.8,1,1, 3.687, 10591.469, 230.794, 52605.653 20/05/25,05:33:20,05,09,1, 11.8,1,1, 3.687, 10591.457, 230.785, 52605.680 20/05/25,05:33:20,06,09,1, 11.8,1,1, 3.687, 10591.466, 230.781, 52605.642 20/05/25,05:33:20,07,09,1, 11.8,1,1, 3.687, 10591.460, 230.854, 52605.578 20/05/25,05:33:20,08,09,1, 11.8,1,1, 3.687, 10591.482, 230.795, 52605.516 20/05/25,05:33:20,09,09,1, 11.8,1,1, 3.687, 10591.472, 230.756, 52605.483 20/05/25,05:33:20,10,09,1, 11.8,1,1, 3.687, 10591.451, 230.765, 52605.490 20/05/25,05:33:20,11,09,1, 11.8,1,1, 3.687, 10591.504, 230.832, 52605.660 20/05/25,05:33:20,12,09,1, 11.8,1,1, 3.687, 10591.492, 230.829, 52605.695 20/05/25,05:33:20,13,09,1, 11.8,1,1, 3.687, 10591.471, 230.797, 52605.626 20/05/25,05:33:20,14,09,1, 11.8,1,1, 3.687, 10591.480, 230.810, 52605.613 20/05/25,05:33:20,15,09,1, 11.8,1,1, 3.687, 10591.465, 230.774, 52605.511 20/05/25,05:33:20,16,09,1, 11.8,1,1, 3.687, 10591.481, 230.844, 52605.566 20/05/25,05:33:20,17,09,1, 11.8,1,1, 3.687, 10591.483, 230.812, 52605.536 20/05/25,05:33:20,18,09,1, 11.8,1,1, 3.687, 10591.469, 230.788, 52605.514 20/05/25,05:33:20,19,09,1, 11.8,1,1, 3.687, 10591.496, 230.848, 52605.639 20/05/25,05:33:21,00,09,1, 11.8,1,1, 3.686, 10591.489, 230.852, 52605.659 20/05/25,05:33:21,01,09,1, 11.8,1,1, 3.686, 10591.474, 230.812, 52605.652 20/05/25,05:33:21,02,09,1, 11.8,1,1, 3.686, 10591.476, 230.847, 52605.703 20/05/25,05:33:21,03,09,1, 11.8,1,1, 3.686, 10591.444, 230.821, 52605.606 20/05/25,05:33:21,04,09,1, 11.8,1,1, 3.686, 10591.498, 230.837, 52605.567 20/05/25,05:33:21,05,09,1, 11.8,1,1, 3.686, 10591.476, 230.792, 52605.529 20/05/25,05:33:21,06,09,1, 11.8,1,1, 3.686, 10591.472, 230.782, 52605.516 20/05/25,05:33:21,07,09,1, 11.8,1,1, 3.686, 10591.494, 230.828, 52605.571 20/05/25,05:33:21,08,09,1, 11.8,1,1, 3.686, 10591.460, 230.838, 52605.660 20/05/25,05:33:21,09,09,1, 11.8,1,1, 3.686, 10591.452, 230.791, 52605.530 20/05/25,05:33:21,10,09,1, 11.8,1,1, 3.686, 10591.532, 230.858, 52605.716 20/05/25,05:33:21,11,09,1, 11.8,1,1, 3.686, 10591.528, 230.813, 52605.558 20/05/25,05:33:21,12,09,1, 11.8,1,1, 3.686, 10591.548, 230.857, 52605.547 20/05/25,05:33:21,13,09,1, 11.8,1,1, 3.686, 10591.510, 230.864, 52605.538 20/05/25,05:33:21,14,09,1, 11.8,1,1, 3.686, 10591.495, 230.853, 52605.587 20/05/25,05:33:21,15,09,1, 11.8,1,1, 3.686, 10591.495, 230.852, 52605.650 20/05/25,05:33:21,16,09,1, 11.8,1,1, 3.686, 10591.488, 230.876, 52605.667 20/05/25,05:33:21,17,09,1, 11.8,1,1, 3.686, 10591.484, 230.877, 52605.709 20/05/25,05:33:21,18,09,1, 11.8,1,1, 3.686, 10591.492, 230.820, 52605.736 20/05/25,05:33:21,19,09,1, 11.8,1,1, 3.686, 10591.493, 230.852, 52605.659 20/05/25,05:33:22,00,09,1, 11.9,1,1, 3.687, 10591.514, 230.907, 52605.570 20/05/25,05:33:22,01,09,1, 11.9,1,1, 3.687, 10591.503, 230.849, 52605.574 20/05/25,05:33:22,02,09,1, 11.9,1,1, 3.687, 10591.503, 230.882, 52605.631 20/05/25,05:33:22,03,09,1, 11.9,1,1, 3.687, 10591.512, 230.873, 52605.621 20/05/25,05:33:22,04,09,1, 11.9,1,1, 3.687, 10591.503, 230.868, 52605.660 20/05/25,05:33:22,05,09,1, 11.9,1,1, 3.687, 10591.498, 230.867, 52605.687 20/05/25,05:33:22,06,09,1, 11.9,1,1, 3.687, 10591.501, 230.894, 52605.746 20/05/25,05:33:22,07,09,1, 11.9,1,1, 3.687, 10591.502, 230.886, 52605.743 20/05/25,05:33:22,08,09,1, 11.9,1,1, 3.687, 10591.495, 230.891, 52605.680 20/05/25,05:33:22,09,09,1, 11.9,1,1, 3.687, 10591.484, 230.904, 52605.597 20/05/25,05:33:22,10,09,1, 11.9,1,1, 3.687, 10591.495, 230.865, 52605.581 20/05/25,05:33:22,11,09,1, 11.9,1,1, 3.687, 10591.487, 230.877, 52605.563 20/05/25,05:33:22,12,09,1, 11.9,1,1, 3.687, 10591.513, 230.888, 52605.621 20/05/25,05:33:22,13,09,1, 11.9,1,1, 3.687, 10591.492, 230.897, 52605.685 20/05/25,05:33:22,14,09,1, 11.9,1,1, 3.687, 10591.501, 230.941, 52605.804 20/05/25,05:33:22,15,09,1, 11.9,1,1, 3.687, 10591.504, 230.876, 52605.715 20/05/25,05:33:22,16,09,1, 11.9,1,1, 3.687, 10591.495, 230.913, 52605.681 20/05/25,05:33:22,17,09,1, 11.9,1,1, 3.687, 10591.510, 230.913, 52605.667 20/05/25,05:33:22,18,09,1, 11.9,1,1, 3.687, 10591.522, 230.870, 52605.593 20/05/25,05:33:22,19,09,1, 11.9,1,1, 3.687, 10591.521, 230.907, 52605.570 20/05/25,05:33:23,00,09,1, 11.9,1,1, 3.684, 10591.506, 230.947, 52605.727 20/05/25,05:33:23,01,09,1, 11.9,1,1, 3.684, 10591.510, 230.919, 52605.660 20/05/25,05:33:23,02,09,1, 11.9,1,1, 3.684, 10591.534, 230.924, 52605.733 20/05/25,05:33:23,03,09,1, 11.9,1,1, 3.684, 10591.506, 230.937, 52605.761 20/05/25,05:33:23,04,09,1, 11.9,1,1, 3.684, 10591.527, 230.905, 52605.717 20/05/25,05:33:23,05,09,1, 11.9,1,1, 3.684, 10591.499, 230.950, 52605.713 20/05/25,05:33:23,06,09,1, 11.9,1,1, 3.684, 10591.516, 230.912, 52605.651 20/05/25,05:33:23,07,09,1, 11.9,1,1, 3.684, 10591.510, 230.907, 52605.576 20/05/25,05:33:23,08,09,1, 11.9,1,1, 3.684, 10591.503, 230.947, 52605.597 20/05/25,05:33:23,09,09,1, 11.9,1,1, 3.684, 10591.507, 230.952, 52605.660 20/05/25,05:33:23,10,09,1, 11.9,1,1, 3.684, 10591.523, 230.943, 52605.686 20/05/25,05:33:23,11,09,1, 11.9,1,1, 3.684, 10591.527, 230.946, 52605.744 20/05/25,05:33:23,12,09,1, 11.9,1,1, 3.684, 10591.521, 230.948, 52605.784 20/05/25,05:33:23,13,09,1, 11.9,1,1, 3.684, 10591.508, 230.926, 52605.682 20/05/25,05:33:23,14,09,1, 11.9,1,1, 3.684, 10591.532, 230.962, 52605.699 20/05/25,05:33:23,15,09,1, 11.9,1,1, 3.684, 10591.506, 230.940, 52605.659 20/05/25,05:33:23,16,09,1, 11.9,1,1, 3.684, 10591.552, 230.946, 52605.628 20/05/25,05:33:23,17,09,1, 11.9,1,1, 3.684, 10591.548, 230.968, 52605.684 20/05/25,05:33:23,18,09,1, 11.9,1,1, 3.684, 10591.532, 230.940, 52605.688 20/05/25,05:33:23,19,09,1, 11.9,1,1, 3.684, 10591.512, 230.947, 52605.727 20/05/25,05:33:24,00,09,1, 11.8,1,1, 3.683, 10591.514, 230.987, 52605.790 20/05/25,05:33:24,01,09,1, 11.8,1,1, 3.683, 10591.518, 230.951, 52605.761 20/05/25,05:33:24,02,09,1, 11.8,1,1, 3.683, 10591.493, 230.955, 52605.703 20/05/25,05:33:24,03,09,1, 11.8,1,1, 3.683, 10591.499, 230.978, 52605.659 20/05/25,05:33:24,04,09,1, 11.8,1,1, 3.683, 10591.524, 230.949, 52605.654 20/05/25,05:33:24,05,09,1, 11.8,1,1, 3.683, 10591.514, 230.953, 52605.626 20/05/25,05:33:24,06,09,1, 11.8,1,1, 3.683, 10591.530, 230.967, 52605.604 20/05/25,05:33:24,07,09,1, 11.8,1,1, 3.683, 10591.528, 230.934, 52605.689 20/05/25,05:33:24,08,09,1, 11.8,1,1, 3.683, 10591.507, 230.981, 52605.698 20/05/25,05:33:24,09,09,1, 11.8,1,1, 3.683, 10591.538, 231.014, 52605.770 20/05/25,05:33:24,10,09,1, 11.8,1,1, 3.683, 10591.526, 230.963, 52605.737 20/05/25,05:33:24,11,09,1, 11.8,1,1, 3.683, 10591.509, 230.977, 52605.686 20/05/25,05:33:24,12,09,1, 11.8,1,1, 3.683, 10591.547, 230.944, 52605.632 20/05/25,05:33:24,13,09,1, 11.8,1,1, 3.683, 10591.538, 230.977, 52605.583 20/05/25,05:33:24,14,09,1, 11.8,1,1, 3.683, 10591.533, 230.991, 52605.755 20/05/25,05:33:24,15,09,1, 11.8,1,1, 3.683, 10591.537, 231.007, 52605.695 20/05/25,05:33:24,16,09,1, 11.8,1,1, 3.683, 10591.524, 230.979, 52605.730 20/05/25,05:33:24,17,09,1, 11.8,1,1, 3.683, 10591.540, 230.985, 52605.768 20/05/25,05:33:24,18,09,1, 11.8,1,1, 3.683, 10591.543, 230.995, 52605.807 20/05/25,05:33:24,19,09,1, 11.8,1,1, 3.683, 10591.522, 230.987, 52605.790 20/05/25,05:33:25,00,10,1, 11.9,1,1, 3.688, 10591.547, 231.042, 52605.604 20/05/25,05:33:25,01,10,1, 11.9,1,1, 3.688, 10591.545, 230.978, 52605.657 20/05/25,05:33:25,02,10,1, 11.9,1,1, 3.688, 10591.552, 230.983, 52605.641 20/05/25,05:33:25,03,10,1, 11.9,1,1, 3.688, 10591.545, 231.014, 52605.580 20/05/25,05:33:25,04,10,1, 11.9,1,1, 3.688, 10591.546, 231.009, 52605.668 20/05/25,05:33:25,05,10,1, 11.9,1,1, 3.688, 10591.524, 230.979, 52605.740 20/05/25,05:33:25,06,10,1, 11.9,1,1, 3.688, 10591.540, 231.038, 52605.806 20/05/25,05:33:25,07,10,1, 11.9,1,1, 3.688, 10591.556, 231.034, 52605.793 20/05/25,05:33:25,08,10,1, 11.9,1,1, 3.688, 10591.543, 231.046, 52605.780 20/05/25,05:33:25,09,10,1, 11.9,1,1, 3.688, 10591.553, 231.043, 52605.712 20/05/25,05:33:25,10,10,1, 11.9,1,1, 3.688, 10591.548, 231.023, 52605.642 20/05/25,05:33:25,11,10,1, 11.9,1,1, 3.688, 10591.538, 231.004, 52605.632 20/05/25,05:33:25,12,10,1, 11.9,1,1, 3.688, 10591.564, 231.039, 52605.686 20/05/25,05:33:25,13,10,1, 11.9,1,1, 3.688, 10591.563, 231.019, 52605.716 20/05/25,05:33:25,14,10,1, 11.9,1,1, 3.688, 10591.549, 231.061, 52605.784 20/05/25,05:33:25,15,10,1, 11.9,1,1, 3.688, 10591.556, 231.052, 52605.804 20/05/25,05:33:25,16,10,1, 11.9,1,1, 3.688, 10591.573, 231.076, 52605.851 20/05/25,05:33:25,17,10,1, 11.9,1,1, 3.688, 10591.541, 231.048, 52605.752 20/05/25,05:33:25,18,10,1, 11.9,1,1, 3.688, 10591.583, 231.043, 52605.713 20/05/25,05:33:25,19,10,1, 11.9,1,1, 3.688, 10591.556, 231.042, 52605.604 20/05/25,05:33:26,00,10,1, 11.9,1,1, 3.683, 10591.564, 231.102, 52605.767 20/05/25,05:33:26,01,10,1, 11.9,1,1, 3.683, 10591.556, 231.062, 52605.708 20/05/25,05:33:26,02,10,1, 11.9,1,1, 3.683, 10591.549, 231.041, 52605.746 20/05/25,05:33:26,03,10,1, 11.9,1,1, 3.683, 10591.574, 231.063, 52605.842 20/05/25,05:33:26,04,10,1, 11.9,1,1, 3.683, 10591.549, 231.081, 52605.835 20/05/25,05:33:26,05,10,1, 11.9,1,1, 3.683, 10591.558, 231.100, 52605.806 20/05/25,05:33:26,06,10,1, 11.9,1,1, 3.683, 10591.570, 231.066, 52605.725 20/05/25,05:33:26,07,10,1, 11.9,1,1, 3.683, 10591.570, 231.058, 52605.645 20/05/25,05:33:26,08,10,1, 11.9,1,1, 3.683, 10591.584, 231.097, 52605.671 20/05/25,05:33:26,09,10,1, 11.9,1,1, 3.683, 10591.570, 231.069, 52605.657 20/05/25,05:33:26,10,10,1, 11.9,1,1, 3.683, 10591.606, 231.063, 52605.694 20/05/25,05:33:26,11,10,1, 11.9,1,1, 3.683, 10591.578, 231.075, 52605.767 20/05/25,05:33:26,12,10,1, 11.9,1,1, 3.683, 10591.608, 231.088, 52605.873 20/05/25,05:33:26,13,10,1, 11.9,1,1, 3.683, 10591.571, 231.095, 52605.826 20/05/25,05:33:26,14,10,1, 11.9,1,1, 3.683, 10591.585, 231.122, 52605.754 20/05/25,05:33:26,15,10,1, 11.9,1,1, 3.683, 10591.601, 231.124, 52605.692 20/05/25,05:33:26,16,10,1, 11.9,1,1, 3.683, 10591.567, 231.080, 52605.669 20/05/25,05:33:26,17,10,1, 11.9,1,1, 3.683, 10591.569, 231.097, 52605.642 20/05/25,05:33:26,18,10,1, 11.9,1,1, 3.683, 10591.577, 231.118, 52605.727 20/05/25,05:33:26,19,10,1, 11.9,1,1, 3.683, 10591.565, 231.102, 52605.767 20/05/25,05:33:27,00,10,1, 11.9,1,1, 3.686, 10591.614, 231.152, 52605.795 20/05/25,05:33:27,01,10,1, 11.9,1,1, 3.686, 10591.570, 231.130, 52605.821 20/05/25,05:33:27,02,10,1, 11.9,1,1, 3.686, 10591.605, 231.109, 52605.779 20/05/25,05:33:27,03,10,1, 11.9,1,1, 3.686, 10591.598, 231.120, 52605.733 20/05/25,05:33:27,04,10,1, 11.9,1,1, 3.686, 10591.589, 231.108, 52605.687 20/05/25,05:33:27,05,10,1, 11.9,1,1, 3.686, 10591.600, 231.135, 52605.673 20/05/25,05:33:27,06,10,1, 11.9,1,1, 3.686, 10591.609, 231.139, 52605.724 20/05/25,05:33:27,07,10,1, 11.9,1,1, 3.686, 10591.608, 231.129, 52605.754 20/05/25,05:33:27,08,10,1, 11.9,1,1, 3.686, 10591.570, 231.132, 52605.786 20/05/25,05:33:27,09,10,1, 11.9,1,1, 3.686, 10591.612, 231.170, 52605.879 20/05/25,05:33:27,10,10,1, 11.9,1,1, 3.686, 10591.603, 231.129, 52605.824 20/05/25,05:33:27,11,10,1, 11.9,1,1, 3.686, 10591.602, 231.149, 52605.791 20/05/25,05:33:27,12,10,1, 11.9,1,1, 3.686, 10591.607, 231.173, 52605.773 20/05/25,05:33:27,13,10,1, 11.9,1,1, 3.686, 10591.603, 231.106, 52605.674 20/05/25,05:33:27,14,10,1, 11.9,1,1, 3.686, 10591.593, 231.142, 52605.654 20/05/25,05:33:27,15,10,1, 11.9,1,1, 3.686, 10591.609, 231.151, 52605.691 20/05/25,05:33:27,16,10,1, 11.9,1,1, 3.686, 10591.588, 231.137, 52605.769 20/05/25,05:33:27,17,10,1, 11.9,1,1, 3.686, 10591.571, 231.162, 52605.830 20/05/25,05:33:27,18,10,1, 11.9,1,1, 3.686, 10591.622, 231.175, 52605.829 20/05/25,05:33:27,19,10,1, 11.9,1,1, 3.686, 10591.617, 231.152, 52605.795 20/05/25,05:33:28,00,09,1, 11.8,1,1, 3.685, 10591.656, 231.199, 52605.704 20/05/25,05:33:28,01,09,1, 11.8,1,1, 3.685, 10591.625, 231.169, 52605.703 20/05/25,05:33:28,02,09,1, 11.8,1,1, 3.685, 10591.616, 231.131, 52605.603 20/05/25,05:33:28,03,09,1, 11.8,1,1, 3.685, 10591.632, 231.204, 52605.729 20/05/25,05:33:28,04,09,1, 11.8,1,1, 3.685, 10591.628, 231.169, 52605.746 20/05/25,05:33:28,05,09,1, 11.8,1,1, 3.685, 10591.612, 231.134, 52605.781 20/05/25,05:33:28,06,09,1, 11.8,1,1, 3.685, 10591.618, 231.201, 52605.855 20/05/25,05:33:28,07,09,1, 11.8,1,1, 3.685, 10591.633, 231.181, 52605.843 20/05/25,05:33:28,08,09,1, 11.8,1,1, 3.685, 10591.599, 231.150, 52605.780 20/05/25,05:33:28,09,09,1, 11.8,1,1, 3.685, 10591.610, 231.196, 52605.716 20/05/25,05:33:28,10,09,1, 11.8,1,1, 3.685, 10591.641, 231.187, 52605.730 20/05/25,05:33:28,11,09,1, 11.8,1,1, 3.685, 10591.635, 231.188, 52605.686 20/05/25,05:33:28,12,09,1, 11.8,1,1, 3.685, 10591.609, 231.195, 52605.766 20/05/25,05:33:28,13,09,1, 11.8,1,1, 3.685, 10591.647, 231.206, 52605.832 20/05/25,05:33:28,14,09,1, 11.8,1,1, 3.685, 10591.634, 231.217, 52605.840 20/05/25,05:33:28,15,09,1, 11.8,1,1, 3.685, 10591.634, 231.222, 52605.838 20/05/25,05:33:28,16,09,1, 11.8,1,1, 3.685, 10591.647, 231.194, 52605.798 20/05/25,05:33:28,17,09,1, 11.8,1,1, 3.685, 10591.645, 231.202, 52605.718 20/05/25,05:33:28,18,09,1, 11.8,1,1, 3.685, 10591.650, 231.211, 52605.722 20/05/25,05:33:28,19,09,1, 11.8,1,1, 3.685, 10591.659, 231.199, 52605.704 20/05/25,05:33:29,00,09,1, 11.9,1,1, 3.685, 10591.648, 231.274, 52605.869 20/05/25,05:33:29,01,09,1, 11.9,1,1, 3.685, 10591.630, 231.220, 52605.766 20/05/25,05:33:29,02,09,1, 11.9,1,1, 3.685, 10591.639, 231.178, 52605.864 20/05/25,05:33:29,03,09,1, 11.9,1,1, 3.685, 10591.632, 231.261, 52605.832 20/05/25,05:33:29,04,09,1, 11.9,1,1, 3.685, 10591.621, 231.217, 52605.825 20/05/25,05:33:29,05,09,1, 11.9,1,1, 3.685, 10591.626, 231.216, 52605.783 20/05/25,05:33:29,06,09,1, 11.9,1,1, 3.685, 10591.626, 231.236, 52605.741 20/05/25,05:33:29,07,09,1, 11.9,1,1, 3.685, 10591.650, 231.211, 52605.696 20/05/25,05:33:29,08,09,1, 11.9,1,1, 3.685, 10591.657, 231.219, 52605.712 20/05/25,05:33:29,09,09,1, 11.9,1,1, 3.685, 10591.632, 231.223, 52605.737 20/05/25,05:33:29,10,09,1, 11.9,1,1, 3.685, 10591.645, 231.265, 52605.834 20/05/25,05:33:29,11,09,1, 11.9,1,1, 3.685, 10591.622, 231.249, 52605.876 20/05/25,05:33:29,12,09,1, 11.9,1,1, 3.685, 10591.636, 231.235, 52605.882 20/05/25,05:33:29,13,09,1, 11.9,1,1, 3.685, 10591.619, 231.203, 52605.802 20/05/25,05:33:29,14,09,1, 11.9,1,1, 3.685, 10591.627, 231.214, 52605.728 20/05/25,05:33:29,15,09,1, 11.9,1,1, 3.685, 10591.644, 231.252, 52605.722 20/05/25,05:33:29,16,09,1, 11.9,1,1, 3.685, 10591.618, 231.277, 52605.730 20/05/25,05:33:29,17,09,1, 11.9,1,1, 3.685, 10591.645, 231.239, 52605.724 20/05/25,05:33:29,18,09,1, 11.9,1,1, 3.685, 10591.660, 231.275, 52605.787 20/05/25,05:33:29,19,09,1, 11.9,1,1, 3.685, 10591.648, 231.274, 52605.869 20/05/25,05:33:30,00,10,1, 11.8,1,1, 3.684, 10591.639, 231.288, 52605.802 20/05/25,05:33:30,01,10,1, 11.8,1,1, 3.684, 10591.637, 231.285, 52605.842 20/05/25,05:33:30,02,10,1, 11.8,1,1, 3.684, 10591.647, 231.282, 52605.805 20/05/25,05:33:30,03,10,1, 11.8,1,1, 3.684, 10591.632, 231.284, 52605.776 20/05/25,05:33:30,04,10,1, 11.8,1,1, 3.684, 10591.626, 231.240, 52605.741 20/05/25,05:33:30,05,10,1, 11.8,1,1, 3.684, 10591.624, 231.247, 52605.756 20/05/25,05:33:30,06,10,1, 11.8,1,1, 3.684, 10591.648, 231.260, 52605.826 20/05/25,05:33:30,07,10,1, 11.8,1,1, 3.684, 10591.650, 231.288, 52605.888 20/05/25,05:33:30,08,10,1, 11.8,1,1, 3.684, 10591.642, 231.242, 52605.858 20/05/25,05:33:30,09,10,1, 11.8,1,1, 3.684, 10591.616, 231.293, 52605.902 20/05/25,05:33:30,10,10,1, 11.8,1,1, 3.684, 10591.655, 231.291, 52605.853 20/05/25,05:33:30,11,10,1, 11.8,1,1, 3.684, 10591.646, 231.266, 52605.803 20/05/25,05:33:30,12,10,1, 11.8,1,1, 3.684, 10591.650, 231.302, 52605.738 20/05/25,05:33:30,13,10,1, 11.8,1,1, 3.684, 10591.638, 231.278, 52605.756 20/05/25,05:33:30,14,10,1, 11.8,1,1, 3.684, 10591.638, 231.292, 52605.811 20/05/25,05:33:30,15,10,1, 11.8,1,1, 3.684, 10591.649, 231.301, 52605.848 20/05/25,05:33:30,16,10,1, 11.8,1,1, 3.684, 10591.658, 231.270, 52605.895 20/05/25,05:33:30,17,10,1, 11.8,1,1, 3.684, 10591.652, 231.306, 52605.929 20/05/25,05:33:30,18,10,1, 11.8,1,1, 3.684, 10591.648, 231.317, 52605.984 20/05/25,05:33:30,19,10,1, 11.8,1,1, 3.684, 10591.645, 231.288, 52605.802 20/05/25,05:33:31,00,10,1, 11.9,1,1, 3.686, 10591.689, 231.291, 52605.762 20/05/25,05:33:31,01,10,1, 11.9,1,1, 3.686, 10591.649, 231.286, 52605.677 20/05/25,05:33:31,02,10,1, 11.9,1,1, 3.686, 10591.669, 231.297, 52605.787 20/05/25,05:33:31,03,10,1, 11.9,1,1, 3.686, 10591.689, 231.306, 52605.840 20/05/25,05:33:31,04,10,1, 11.9,1,1, 3.686, 10591.684, 231.320, 52605.890 20/05/25,05:33:31,05,10,1, 11.9,1,1, 3.686, 10591.651, 231.300, 52605.910 20/05/25,05:33:31,06,10,1, 11.9,1,1, 3.686, 10591.650, 231.354, 52605.938 20/05/25,05:33:31,07,10,1, 11.9,1,1, 3.686, 10591.674, 231.337, 52605.941 20/05/25,05:33:31,08,10,1, 11.9,1,1, 3.686, 10591.683, 231.320, 52605.897 20/05/25,05:33:31,09,10,1, 11.9,1,1, 3.686, 10591.708, 231.330, 52605.823 20/05/25,05:33:31,10,10,1, 11.9,1,1, 3.686, 10591.707, 231.317, 52605.778 20/05/25,05:33:31,11,10,1, 11.9,1,1, 3.686, 10591.668, 231.292, 52605.783 20/05/25,05:33:31,12,10,1, 11.9,1,1, 3.686, 10591.671, 231.330, 52605.832 20/05/25,05:33:31,13,10,1, 11.9,1,1, 3.686, 10591.692, 231.320, 52605.918 20/05/25,05:33:31,14,10,1, 11.9,1,1, 3.686, 10591.697, 231.339, 52605.940 20/05/25,05:33:31,15,10,1, 11.9,1,1, 3.686, 10591.672, 231.363, 52605.947 20/05/25,05:33:31,16,10,1, 11.9,1,1, 3.686, 10591.703, 231.344, 52605.933 20/05/25,05:33:31,17,10,1, 11.9,1,1, 3.686, 10591.688, 231.313, 52605.841 20/05/25,05:33:31,18,10,1, 11.9,1,1, 3.686, 10591.668, 231.340, 52605.793 20/05/25,05:33:31,19,10,1, 11.9,1,1, 3.686, 10591.695, 231.291, 52605.762 20/05/25,05:33:32,00,09,1, 11.8,1,1, 3.684, 10591.723, 231.412, 52605.905 20/05/25,05:33:32,01,09,1, 11.8,1,1, 3.684, 10591.656, 231.336, 52605.815 20/05/25,05:33:32,02,09,1, 11.8,1,1, 3.684, 10591.672, 231.378, 52605.916 20/05/25,05:33:32,03,09,1, 11.8,1,1, 3.684, 10591.668, 231.378, 52605.936 20/05/25,05:33:32,04,09,1, 11.8,1,1, 3.684, 10591.690, 231.395, 52605.948 20/05/25,05:33:32,05,09,1, 11.8,1,1, 3.684, 10591.675, 231.343, 52605.832 20/05/25,05:33:32,06,09,1, 11.8,1,1, 3.684, 10591.681, 231.342, 52605.804 20/05/25,05:33:32,07,09,1, 11.8,1,1, 3.684, 10591.703, 231.402, 52605.784 20/05/25,05:33:32,08,09,1, 11.8,1,1, 3.684, 10591.709, 231.356, 52605.763 20/05/25,05:33:32,09,09,1, 11.8,1,1, 3.684, 10591.666, 231.346, 52605.815 20/05/25,05:33:32,10,09,1, 11.8,1,1, 3.684, 10591.668, 231.349, 52605.854 20/05/25,05:33:32,11,09,1, 11.8,1,1, 3.684, 10591.727, 231.407, 52605.948 20/05/25,05:33:32,12,09,1, 11.8,1,1, 3.684, 10591.663, 231.367, 52605.997 20/05/25,05:33:32,13,09,1, 11.8,1,1, 3.684, 10591.728, 231.419, 52605.913 20/05/25,05:33:32,14,09,1, 11.8,1,1, 3.684, 10591.732, 231.378, 52605.852 20/05/25,05:33:32,15,09,1, 11.8,1,1, 3.684, 10591.728, 231.383, 52605.811 20/05/25,05:33:32,16,09,1, 11.8,1,1, 3.684, 10591.713, 231.389, 52605.809 20/05/25,05:33:32,17,09,1, 11.8,1,1, 3.684, 10591.695, 231.355, 52605.752 20/05/25,05:33:32,18,09,1, 11.8,1,1, 3.684, 10591.716, 231.399, 52605.854 20/05/25,05:33:32,19,09,1, 11.8,1,1, 3.684, 10591.724, 231.412, 52605.905 20/05/25,05:33:33,00,10,1, 11.9,1,1, 3.688, 10591.698, 231.462, 52605.966 20/05/25,05:33:33,01,10,1, 11.9,1,1, 3.688, 10591.676, 231.390, 52605.937 20/05/25,05:33:33,02,10,1, 11.9,1,1, 3.688, 10591.714, 231.441, 52605.945 20/05/25,05:33:33,03,10,1, 11.9,1,1, 3.688, 10591.700, 231.386, 52605.854 20/05/25,05:33:33,04,10,1, 11.9,1,1, 3.688, 10591.685, 231.428, 52605.820 20/05/25,05:33:33,05,10,1, 11.9,1,1, 3.688, 10591.705, 231.450, 52605.852 20/05/25,05:33:33,06,10,1, 11.9,1,1, 3.688, 10591.727, 231.404, 52605.806 20/05/25,05:33:33,07,10,1, 11.9,1,1, 3.688, 10591.692, 231.413, 52605.881 20/05/25,05:33:33,08,10,1, 11.9,1,1, 3.688, 10591.700, 231.423, 52605.924 20/05/25,05:33:33,09,10,1, 11.9,1,1, 3.688, 10591.702, 231.406, 52605.971 20/05/25,05:33:33,10,10,1, 11.9,1,1, 3.688, 10591.699, 231.451, 52605.970 20/05/25,05:33:33,11,10,1, 11.9,1,1, 3.688, 10591.688, 231.394, 52605.912 20/05/25,05:33:33,12,10,1, 11.9,1,1, 3.688, 10591.714, 231.400, 52605.820 20/05/25,05:33:33,13,10,1, 11.9,1,1, 3.688, 10591.725, 231.427, 52605.810 20/05/25,05:33:33,14,10,1, 11.9,1,1, 3.688, 10591.727, 231.430, 52605.787 20/05/25,05:33:33,15,10,1, 11.9,1,1, 3.688, 10591.740, 231.434, 52605.796 20/05/25,05:33:33,16,10,1, 11.9,1,1, 3.688, 10591.715, 231.443, 52605.886 20/05/25,05:33:33,17,10,1, 11.9,1,1, 3.688, 10591.712, 231.446, 52605.953 20/05/25,05:33:33,18,10,1, 11.9,1,1, 3.688, 10591.721, 231.420, 52605.941 20/05/25,05:33:33,19,10,1, 11.9,1,1, 3.688, 10591.704, 231.462, 52605.966 20/05/25,05:33:34,00,10,1, 11.9,1,1, 3.683, 10591.723, 231.463, 52605.794 20/05/25,05:33:34,01,10,1, 11.9,1,1, 3.683, 10591.722, 231.425, 52605.833 20/05/25,05:33:34,02,10,1, 11.9,1,1, 3.683, 10591.709, 231.451, 52605.773 20/05/25,05:33:34,03,10,1, 11.9,1,1, 3.683, 10591.723, 231.425, 52605.785 20/05/25,05:33:34,04,10,1, 11.9,1,1, 3.683, 10591.720, 231.446, 52605.805 20/05/25,05:33:34,05,10,1, 11.9,1,1, 3.683, 10591.688, 231.425, 52605.898 20/05/25,05:33:34,06,10,1, 11.9,1,1, 3.683, 10591.704, 231.460, 52605.964 20/05/25,05:33:34,07,10,1, 11.9,1,1, 3.683, 10591.724, 231.456, 52605.956 20/05/25,05:33:34,08,10,1, 11.9,1,1, 3.683, 10591.732, 231.463, 52605.909 20/05/25,05:33:34,09,10,1, 11.9,1,1, 3.683, 10591.710, 231.452, 52605.841 20/05/25,05:33:34,10,10,1, 11.9,1,1, 3.683, 10591.717, 231.463, 52605.785 20/05/25,05:33:34,11,10,1, 11.9,1,1, 3.683, 10591.709, 231.464, 52605.806 20/05/25,05:33:34,12,10,1, 11.9,1,1, 3.683, 10591.724, 231.428, 52605.864 20/05/25,05:33:34,13,10,1, 11.9,1,1, 3.683, 10591.726, 231.451, 52605.891 20/05/25,05:33:34,14,10,1, 11.9,1,1, 3.683, 10591.714, 231.466, 52605.961 20/05/25,05:33:34,15,10,1, 11.9,1,1, 3.683, 10591.743, 231.487, 52606.000 20/05/25,05:33:34,16,10,1, 11.9,1,1, 3.683, 10591.714, 231.434, 52605.942 20/05/25,05:33:34,17,10,1, 11.9,1,1, 3.683, 10591.744, 231.494, 52605.888 20/05/25,05:33:34,18,10,1, 11.9,1,1, 3.683, 10591.751, 231.435, 52605.800 20/05/25,05:33:34,19,10,1, 11.9,1,1, 3.683, 10591.725, 231.463, 52605.794 20/05/25,05:33:35,00,09,1, 11.9,1,1, 3.689, 10591.739, 231.543, 52606.058 20/05/25,05:33:35,01,09,1, 11.9,1,1, 3.689, 10591.750, 231.450, 52605.872 20/05/25,05:33:35,02,09,1, 11.9,1,1, 3.689, 10591.738, 231.488, 52605.981 20/05/25,05:33:35,03,09,1, 11.9,1,1, 3.689, 10591.742, 231.470, 52606.022 20/05/25,05:33:35,04,09,1, 11.9,1,1, 3.689, 10591.759, 231.469, 52606.000 20/05/25,05:33:35,05,09,1, 11.9,1,1, 3.689, 10591.755, 231.499, 52606.092 20/05/25,05:33:35,06,09,1, 11.9,1,1, 3.689, 10591.756, 231.511, 52605.934 20/05/25,05:33:35,07,09,1, 11.9,1,1, 3.689, 10591.735, 231.487, 52605.886 20/05/25,05:33:35,08,09,1, 11.9,1,1, 3.689, 10591.745, 231.489, 52605.881 20/05/25,05:33:35,09,09,1, 11.9,1,1, 3.689, 10591.754, 231.540, 52605.945 20/05/25,05:33:35,10,09,1, 11.9,1,1, 3.689, 10591.759, 231.514, 52606.031 20/05/25,05:33:35,11,09,1, 11.9,1,1, 3.689, 10591.764, 231.522, 52606.071 20/05/25,05:33:35,12,09,1, 11.9,1,1, 3.689, 10591.768, 231.535, 52606.105 20/05/25,05:33:35,13,09,1, 11.9,1,1, 3.689, 10591.770, 231.535, 52606.019 20/05/25,05:33:35,14,09,1, 11.9,1,1, 3.689, 10591.791, 231.523, 52605.996 20/05/25,05:33:35,15,09,1, 11.9,1,1, 3.689, 10591.764, 231.522, 52605.884 20/05/25,05:33:35,16,09,1, 11.9,1,1, 3.689, 10591.780, 231.535, 52605.879 20/05/25,05:33:35,17,09,1, 11.9,1,1, 3.689, 10591.793, 231.520, 52605.929 20/05/25,05:33:35,18,09,1, 11.9,1,1, 3.689, 10591.751, 231.510, 52605.975 20/05/25,05:33:35,19,09,1, 11.9,1,1, 3.689, 10591.746, 231.543, 52606.058 20/05/25,05:33:36,00,10,1, 11.8,1,1, 3.684, 10591.739, 231.577, 52606.031 20/05/25,05:33:36,01,10,1, 11.8,1,1, 3.684, 10591.756, 231.538, 52606.059 20/05/25,05:33:36,02,10,1, 11.8,1,1, 3.684, 10591.767, 231.557, 52606.049 20/05/25,05:33:36,03,10,1, 11.8,1,1, 3.684, 10591.769, 231.525, 52605.985 20/05/25,05:33:36,04,10,1, 11.8,1,1, 3.684, 10591.756, 231.528, 52605.889 20/05/25,05:33:36,05,10,1, 11.8,1,1, 3.684, 10591.768, 231.523, 52605.895 20/05/25,05:33:36,06,10,1, 11.8,1,1, 3.684, 10591.746, 231.551, 52605.972 20/05/25,05:33:36,07,10,1, 11.8,1,1, 3.684, 10591.787, 231.546, 52606.073 20/05/25,05:33:36,08,10,1, 11.8,1,1, 3.684, 10591.751, 231.564, 52606.060 20/05/25,05:33:36,09,10,1, 11.8,1,1, 3.684, 10591.776, 231.591, 52606.101 20/05/25,05:33:36,10,10,1, 11.8,1,1, 3.684, 10591.771, 231.550, 52606.077 20/05/25,05:33:36,11,10,1, 11.8,1,1, 3.684, 10591.740, 231.544, 52605.983 20/05/25,05:33:36,12,10,1, 11.8,1,1, 3.684, 10591.754, 231.543, 52605.954 20/05/25,05:33:36,13,10,1, 11.8,1,1, 3.684, 10591.773, 231.568, 52605.985 20/05/25,05:33:36,14,10,1, 11.8,1,1, 3.684, 10591.770, 231.549, 52606.009 20/05/25,05:33:36,15,10,1, 11.8,1,1, 3.684, 10591.783, 231.573, 52606.069 20/05/25,05:33:36,16,10,1, 11.8,1,1, 3.684, 10591.803, 231.582, 52606.088 20/05/25,05:33:36,17,10,1, 11.8,1,1, 3.684, 10591.787, 231.591, 52606.126 20/05/25,05:33:36,18,10,1, 11.8,1,1, 3.684, 10591.760, 231.581, 52606.114 20/05/25,05:33:36,19,10,1, 11.8,1,1, 3.684, 10591.747, 231.577, 52606.031 20/05/25,05:33:37,00,10,1, 11.9,1,1, 3.682, 10591.806, 231.646, 52606.033 20/05/25,05:33:37,01,10,1, 11.9,1,1, 3.682, 10591.765, 231.568, 52605.930 20/05/25,05:33:37,02,10,1, 11.9,1,1, 3.682, 10591.805, 231.588, 52606.007 20/05/25,05:33:37,03,10,1, 11.9,1,1, 3.682, 10591.792, 231.608, 52606.050 20/05/25,05:33:37,04,10,1, 11.9,1,1, 3.682, 10591.774, 231.574, 52606.054 20/05/25,05:33:37,05,10,1, 11.9,1,1, 3.682, 10591.786, 231.597, 52606.103 20/05/25,05:33:37,06,10,1, 11.9,1,1, 3.682, 10591.788, 231.581, 52606.117 20/05/25,05:33:37,07,10,1, 11.9,1,1, 3.682, 10591.772, 231.625, 52606.086 20/05/25,05:33:37,08,10,1, 11.9,1,1, 3.682, 10591.774, 231.598, 52606.007 20/05/25,05:33:37,09,10,1, 11.9,1,1, 3.682, 10591.772, 231.580, 52605.989 20/05/25,05:33:37,10,10,1, 11.9,1,1, 3.682, 10591.793, 231.584, 52605.966 20/05/25,05:33:37,11,10,1, 11.9,1,1, 3.682, 10591.802, 231.625, 52606.051 20/05/25,05:33:37,12,10,1, 11.9,1,1, 3.682, 10591.781, 231.616, 52606.071 20/05/25,05:33:37,13,10,1, 11.9,1,1, 3.682, 10591.785, 231.601, 52606.126 20/05/25,05:33:37,14,10,1, 11.9,1,1, 3.682, 10591.749, 231.610, 52606.149 20/05/25,05:33:37,15,10,1, 11.9,1,1, 3.682, 10591.778, 231.622, 52606.121 20/05/25,05:33:37,16,10,1, 11.9,1,1, 3.682, 10591.762, 231.606, 52606.065 20/05/25,05:33:37,17,10,1, 11.9,1,1, 3.682, 10591.754, 231.611, 52606.018 20/05/25,05:33:37,18,10,1, 11.9,1,1, 3.682, 10591.787, 231.636, 52605.995 20/05/25,05:33:37,19,10,1, 11.9,1,1, 3.682, 10591.810, 231.646, 52606.033 20/05/25,05:33:38,00,10,1, 11.9,1,1, 3.686, 10591.781, 231.636, 52606.117 20/05/25,05:33:38,01,10,1, 11.9,1,1, 3.686, 10591.772, 231.575, 52606.097 20/05/25,05:33:38,02,10,1, 11.9,1,1, 3.686, 10591.776, 231.619, 52606.155 20/05/25,05:33:38,03,10,1, 11.9,1,1, 3.686, 10591.778, 231.594, 52606.179 20/05/25,05:33:38,04,10,1, 11.9,1,1, 3.686, 10591.806, 231.630, 52606.139 20/05/25,05:33:38,05,10,1, 11.9,1,1, 3.686, 10591.791, 231.618, 52606.070 20/05/25,05:33:38,06,10,1, 11.9,1,1, 3.686, 10591.783, 231.640, 52606.025 20/05/25,05:33:38,07,10,1, 11.9,1,1, 3.686, 10591.784, 231.593, 52605.951 20/05/25,05:33:38,08,10,1, 11.9,1,1, 3.686, 10591.777, 231.622, 52605.989 20/05/25,05:33:38,09,10,1, 11.9,1,1, 3.686, 10591.802, 231.620, 52606.054 20/05/25,05:33:38,10,10,1, 11.9,1,1, 3.686, 10591.816, 231.606, 52606.093 20/05/25,05:33:38,11,10,1, 11.9,1,1, 3.686, 10591.771, 231.616, 52606.126 20/05/25,05:33:38,12,10,1, 11.9,1,1, 3.686, 10591.772, 231.631, 52606.133 20/05/25,05:33:38,13,10,1, 11.9,1,1, 3.686, 10591.800, 231.626, 52606.066 20/05/25,05:33:38,14,10,1, 11.9,1,1, 3.686, 10591.759, 231.586, 52605.962 20/05/25,05:33:38,15,10,1, 11.9,1,1, 3.686, 10591.771, 231.597, 52605.909 20/05/25,05:33:38,16,10,1, 11.9,1,1, 3.686, 10591.785, 231.650, 52605.993 20/05/25,05:33:38,17,10,1, 11.9,1,1, 3.686, 10591.789, 231.605, 52606.006 20/05/25,05:33:38,18,10,1, 11.9,1,1, 3.686, 10591.796, 231.664, 52606.100 20/05/25,05:33:38,19,10,1, 11.9,1,1, 3.686, 10591.786, 231.636, 52606.117 20/05/25,05:33:39,00,10,1, 11.8,1,1, 3.685, 10591.798, 231.648, 52606.094 20/05/25,05:33:39,01,10,1, 11.8,1,1, 3.685, 10591.799, 231.674, 52606.176 20/05/25,05:33:39,02,10,1, 11.8,1,1, 3.685, 10591.801, 231.660, 52606.111 20/05/25,05:33:39,03,10,1, 11.8,1,1, 3.685, 10591.784, 231.619, 52606.008 20/05/25,05:33:39,04,10,1, 11.8,1,1, 3.685, 10591.801, 231.668, 52605.992 20/05/25,05:33:39,05,10,1, 11.8,1,1, 3.685, 10591.812, 231.628, 52605.956 20/05/25,05:33:39,06,10,1, 11.8,1,1, 3.685, 10591.810, 231.666, 52606.046 20/05/25,05:33:39,07,10,1, 11.8,1,1, 3.685, 10591.794, 231.676, 52606.079 20/05/25,05:33:39,08,10,1, 11.8,1,1, 3.685, 10591.792, 231.676, 52606.197 20/05/25,05:33:39,09,10,1, 11.8,1,1, 3.685, 10591.774, 231.662, 52606.121 20/05/25,05:33:39,10,10,1, 11.8,1,1, 3.685, 10591.816, 231.697, 52606.126 20/05/25,05:33:39,11,10,1, 11.8,1,1, 3.685, 10591.768, 231.623, 52605.858 20/05/25,05:33:39,12,10,1, 11.8,1,1, 3.685, 10591.771, 231.684, 52606.112 20/05/25,05:33:39,13,10,1, 11.8,1,1, 3.685, 10591.810, 231.640, 52605.997 20/05/25,05:33:39,14,10,1, 11.8,1,1, 3.685, 10591.806, 231.682, 52605.994 20/05/25,05:33:39,15,10,1, 11.8,1,1, 3.685, 10591.811, 231.703, 52606.112 20/05/25,05:33:39,16,10,1, 11.8,1,1, 3.685, 10591.810, 231.671, 52606.149 20/05/25,05:33:39,17,10,1, 11.8,1,1, 3.685, 10591.778, 231.670, 52606.160 20/05/25,05:33:39,18,10,1, 11.8,1,1, 3.685, 10591.797, 231.670, 52606.131 20/05/25,05:33:39,19,10,1, 11.8,1,1, 3.685, 10591.798, 231.648, 52606.094 20/05/25,05:33:40,00,10,1, 11.9,1,1, 3.685, 10591.831, 231.693, 52605.904 20/05/25,05:33:40,01,10,1, 11.9,1,1, 3.685, 10591.792, 231.697, 52606.024 20/05/25,05:33:40,02,10,1, 11.9,1,1, 3.685, 10591.803, 231.637, 52606.004 20/05/25,05:33:40,03,10,1, 11.9,1,1, 3.685, 10591.790, 231.652, 52605.932 20/05/25,05:33:40,04,10,1, 11.9,1,1, 3.685, 10591.829, 231.649, 52606.078 20/05/25,05:33:40,05,10,1, 11.9,1,1, 3.685, 10591.794, 231.658, 52605.947 20/05/25,05:33:40,06,10,1, 11.9,1,1, 3.685, 10591.781, 231.677, 52606.088 20/05/25,05:33:40,07,10,1, 11.9,1,1, 3.685, 10591.759, 231.652, 52606.042 20/05/25,05:33:40,08,10,1, 11.9,1,1, 3.685, 10591.795, 231.671, 52606.000 20/05/25,05:33:40,09,10,1, 11.9,1,1, 3.685, 10591.820, 231.716, 52605.972 20/05/25,05:33:40,10,10,1, 11.9,1,1, 3.685, 10591.822, 231.670, 52605.921 20/05/25,05:33:40,11,10,1, 11.9,1,1, 3.685, 10591.816, 231.599, 52605.873 20/05/25,05:33:40,12,10,1, 11.9,1,1, 3.685, 10591.822, 231.661, 52605.940 20/05/25,05:33:40,13,10,1, 11.9,1,1, 3.685, 10591.808, 231.659, 52606.019 20/05/25,05:33:40,14,10,1, 11.9,1,1, 3.685, 10591.802, 231.652, 52606.042 20/05/25,05:33:40,15,10,1, 11.9,1,1, 3.685, 10591.782, 231.674, 52606.058 20/05/25,05:33:40,16,10,1, 11.9,1,1, 3.685, 10591.827, 231.687, 52606.051 20/05/25,05:33:40,17,10,1, 11.9,1,1, 3.685, 10591.804, 231.684, 52605.936 20/05/25,05:33:40,18,10,1, 11.9,1,1, 3.685, 10591.798, 231.678, 52605.927 20/05/25,05:33:40,19,10,1, 11.9,1,1, 3.685, 10591.834, 231.693, 52605.904 20/05/25,05:33:41,00,10,1, 11.9,1,1, 3.685, 10591.815, 231.736, 52606.081 20/05/25,05:33:41,01,10,1, 11.9,1,1, 3.685, 10591.830, 231.680, 52606.028 20/05/25,05:33:41,02,10,1, 11.9,1,1, 3.685, 10591.817, 231.682, 52606.034 20/05/25,05:33:41,03,10,1, 11.9,1,1, 3.685, 10591.799, 231.695, 52606.026 20/05/25,05:33:41,04,10,1, 11.9,1,1, 3.685, 10591.781, 231.713, 52606.048 20/05/25,05:33:41,05,10,1, 11.9,1,1, 3.685, 10591.806, 231.685, 52605.953 20/05/25,05:33:41,06,10,1, 11.9,1,1, 3.685, 10591.792, 231.710, 52605.902 20/05/25,05:33:41,07,10,1, 11.9,1,1, 3.685, 10591.810, 231.700, 52605.879 20/05/25,05:33:41,08,10,1, 11.9,1,1, 3.685, 10591.792, 231.674, 52605.874 20/05/25,05:33:41,09,10,1, 11.9,1,1, 3.685, 10591.811, 231.697, 52605.929 20/05/25,05:33:41,10,10,1, 11.9,1,1, 3.685, 10591.835, 231.700, 52606.016 20/05/25,05:33:41,11,10,1, 11.9,1,1, 3.685, 10591.800, 231.735, 52606.089 20/05/25,05:33:41,12,10,1, 11.9,1,1, 3.685, 10591.802, 231.670, 52605.987 20/05/25,05:33:41,13,10,1, 11.9,1,1, 3.685, 10591.805, 231.742, 52606.019 20/05/25,05:33:41,14,10,1, 11.9,1,1, 3.685, 10591.818, 231.695, 52605.961 20/05/25,05:33:41,15,10,1, 11.9,1,1, 3.685, 10591.809, 231.684, 52605.905 20/05/25,05:33:41,16,10,1, 11.9,1,1, 3.685, 10591.801, 231.694, 52605.889 20/05/25,05:33:41,17,10,1, 11.9,1,1, 3.685, 10591.831, 231.704, 52605.940 20/05/25,05:33:41,18,10,1, 11.9,1,1, 3.685, 10591.812, 231.742, 52606.019 20/05/25,05:33:41,19,10,1, 11.9,1,1, 3.685, 10591.818, 231.736, 52606.081 20/05/25,05:33:42,00,10,1, 11.9,1,1, 3.685, 10591.848, 231.704, 52605.960 20/05/25,05:33:42,01,10,1, 11.9,1,1, 3.685, 10591.833, 231.694, 52606.011 20/05/25,05:33:42,02,10,1, 11.9,1,1, 3.685, 10591.817, 231.709, 52605.941 20/05/25,05:33:42,03,10,1, 11.9,1,1, 3.685, 10591.808, 231.699, 52605.870 20/05/25,05:33:42,04,10,1, 11.9,1,1, 3.685, 10591.815, 231.697, 52605.857 20/05/25,05:33:42,05,10,1, 11.9,1,1, 3.685, 10591.804, 231.720, 52605.930 20/05/25,05:33:42,06,10,1, 11.9,1,1, 3.685, 10591.792, 231.703, 52605.953 20/05/25,05:33:42,07,10,1, 11.9,1,1, 3.685, 10591.822, 231.733, 52606.053 20/05/25,05:33:42,08,10,1, 11.9,1,1, 3.685, 10591.794, 231.706, 52606.028 20/05/25,05:33:42,09,10,1, 11.9,1,1, 3.685, 10591.812, 231.724, 52606.042 20/05/25,05:33:42,10,10,1, 11.9,1,1, 3.685, 10591.812, 231.684, 52605.972 20/05/25,05:33:42,11,10,1, 11.9,1,1, 3.685, 10591.798, 231.714, 52605.924 20/05/25,05:33:42,12,10,1, 11.9,1,1, 3.685, 10591.811, 231.727, 52605.847 20/05/25,05:33:42,13,10,1, 11.9,1,1, 3.685, 10591.791, 231.702, 52605.862 20/05/25,05:33:42,14,10,1, 11.9,1,1, 3.685, 10591.809, 231.703, 52605.950 20/05/25,05:33:42,15,10,1, 11.9,1,1, 3.685, 10591.795, 231.719, 52606.019 20/05/25,05:33:42,16,10,1, 11.9,1,1, 3.685, 10591.812, 231.739, 52606.078 20/05/25,05:33:42,17,10,1, 11.9,1,1, 3.685, 10591.783, 231.698, 52606.066 20/05/25,05:33:42,18,10,1, 11.9,1,1, 3.685, 10591.815, 231.692, 52606.010 20/05/25,05:33:42,19,10,1, 11.9,1,1, 3.685, 10591.852, 231.704, 52605.960 20/05/25,05:33:43,00,10,1, 11.8,1,1, 3.682, 10591.848, 231.779, 52606.033 20/05/25,05:33:43,01,10,1, 11.8,1,1, 3.682, 10591.811, 231.708, 52605.895 20/05/25,05:33:43,02,10,1, 11.8,1,1, 3.682, 10591.828, 231.680, 52605.911 20/05/25,05:33:43,03,10,1, 11.8,1,1, 3.682, 10591.837, 231.732, 52606.037 20/05/25,05:33:43,04,10,1, 11.8,1,1, 3.682, 10591.820, 231.723, 52606.075 20/05/25,05:33:43,05,10,1, 11.8,1,1, 3.682, 10591.824, 231.737, 52606.067 20/05/25,05:33:43,06,10,1, 11.8,1,1, 3.682, 10591.808, 231.713, 52606.038 20/05/25,05:33:43,07,10,1, 11.8,1,1, 3.682, 10591.813, 231.737, 52605.952 20/05/25,05:33:43,08,10,1, 11.8,1,1, 3.682, 10591.829, 231.725, 52605.887 20/05/25,05:33:43,09,10,1, 11.8,1,1, 3.682, 10591.843, 231.732, 52605.898 20/05/25,05:33:43,10,10,1, 11.8,1,1, 3.682, 10591.837, 231.730, 52605.933 20/05/25,05:33:43,11,10,1, 11.8,1,1, 3.682, 10591.843, 231.736, 52606.021 20/05/25,05:33:43,12,10,1, 11.8,1,1, 3.682, 10591.822, 231.714, 52606.045 20/05/25,05:33:43,13,10,1, 11.8,1,1, 3.682, 10591.827, 231.769, 52606.093 20/05/25,05:33:43,14,10,1, 11.8,1,1, 3.682, 10591.831, 231.765, 52606.086 20/05/25,05:33:43,15,10,1, 11.8,1,1, 3.682, 10591.824, 231.722, 52605.987 20/05/25,05:33:43,16,10,1, 11.8,1,1, 3.682, 10591.809, 231.765, 52605.976 20/05/25,05:33:43,17,10,1, 11.8,1,1, 3.682, 10591.819, 231.715, 52605.919 20/05/25,05:33:43,18,10,1, 11.8,1,1, 3.682, 10591.831, 231.722, 52605.930 20/05/25,05:33:43,19,10,1, 11.8,1,1, 3.682, 10591.855, 231.779, 52606.033 20/05/25,05:33:44,00,10,1, 12.0,1,1, 3.688, 10591.831, 231.757, 52606.109 20/05/25,05:33:44,01,10,1, 12.0,1,1, 3.688, 10591.835, 231.756, 52606.063 20/05/25,05:33:44,02,10,1, 12.0,1,1, 3.688, 10591.813, 231.787, 52606.114 20/05/25,05:33:44,03,10,1, 12.0,1,1, 3.688, 10591.798, 231.769, 52606.013 20/05/25,05:33:44,04,10,1, 12.0,1,1, 3.688, 10591.827, 231.748, 52605.983 20/05/25,05:33:44,05,10,1, 12.0,1,1, 3.688, 10591.820, 231.768, 52605.953 20/05/25,05:33:44,06,10,1, 12.0,1,1, 3.688, 10591.810, 231.727, 52605.929 20/05/25,05:33:44,07,10,1, 12.0,1,1, 3.688, 10591.828, 231.745, 52606.010 20/05/25,05:33:44,08,10,1, 12.0,1,1, 3.688, 10591.828, 231.734, 52606.049 20/05/25,05:33:44,09,10,1, 12.0,1,1, 3.688, 10591.816, 231.751, 52606.107 20/05/25,05:33:44,10,10,1, 12.0,1,1, 3.688, 10591.846, 231.749, 52606.116 20/05/25,05:33:44,11,10,1, 12.0,1,1, 3.688, 10591.807, 231.760, 52606.076 20/05/25,05:33:44,12,10,1, 12.0,1,1, 3.688, 10591.816, 231.727, 52606.013 20/05/25,05:33:44,13,10,1, 12.0,1,1, 3.688, 10591.849, 231.776, 52605.949 20/05/25,05:33:44,14,10,1, 12.0,1,1, 3.688, 10591.820, 231.737, 52605.948 20/05/25,05:33:44,15,10,1, 12.0,1,1, 3.688, 10591.834, 231.758, 52605.986 20/05/25,05:33:44,16,10,1, 12.0,1,1, 3.688, 10591.826, 231.767, 52606.008 20/05/25,05:33:44,17,10,1, 12.0,1,1, 3.688, 10591.822, 231.761, 52606.079 20/05/25,05:33:44,18,10,1, 12.0,1,1, 3.688, 10591.826, 231.729, 52606.122 20/05/25,05:33:44,19,10,1, 12.0,1,1, 3.688, 10591.836, 231.757, 52606.109 20/05/25,05:33:45,00,10,1, 11.9,1,1, 3.683, 10591.840, 231.801, 52606.003 20/05/25,05:33:45,01,10,1, 11.9,1,1, 3.683, 10591.828, 231.747, 52606.028 20/05/25,05:33:45,02,10,1, 11.9,1,1, 3.683, 10591.827, 231.704, 52605.790 20/05/25,05:33:45,03,10,1, 11.9,1,1, 3.683, 10591.832, 231.781, 52605.978 20/05/25,05:33:45,04,10,1, 11.9,1,1, 3.683, 10591.819, 231.721, 52606.020 20/05/25,05:33:45,05,10,1, 11.9,1,1, 3.683, 10591.858, 231.771, 52606.088 20/05/25,05:33:45,06,10,1, 11.9,1,1, 3.683, 10591.831, 231.782, 52606.090 20/05/25,05:33:45,07,10,1, 11.9,1,1, 3.683, 10591.819, 231.747, 52606.100 20/05/25,05:33:45,08,10,1, 11.9,1,1, 3.683, 10591.819, 231.786, 52606.057 20/05/25,05:33:45,09,10,1, 11.9,1,1, 3.683, 10591.843, 231.802, 52606.055 20/05/25,05:33:45,10,10,1, 11.9,1,1, 3.683, 10591.832, 231.755, 52605.949 20/05/25,05:33:45,11,10,1, 11.9,1,1, 3.683, 10591.831, 231.789, 52605.973 20/05/25,05:33:45,12,10,1, 11.9,1,1, 3.683, 10591.823, 231.774, 52605.944 20/05/25,05:33:45,13,10,1, 11.9,1,1, 3.683, 10591.831, 231.766, 52605.991 20/05/25,05:33:45,14,10,1, 11.9,1,1, 3.683, 10591.806, 231.782, 52605.937 20/05/25,05:33:45,15,10,1, 11.9,1,1, 3.683, 10591.858, 231.828, 52606.170 20/05/25,05:33:45,16,10,1, 11.9,1,1, 3.683, 10591.859, 231.785, 52606.047 20/05/25,05:33:45,17,10,1, 11.9,1,1, 3.683, 10591.844, 231.817, 52606.046 20/05/25,05:33:45,18,10,1, 11.9,1,1, 3.683, 10591.852, 231.780, 52606.012 20/05/25,05:33:45,19,10,1, 11.9,1,1, 3.683, 10591.848, 231.801, 52606.003 20/05/25,05:33:46,00,10,1, 11.9,1,1, 3.686, 10591.823, 231.827, 52606.015 20/05/25,05:33:46,01,10,1, 11.9,1,1, 3.686, 10591.853, 231.778, 52605.991 20/05/25,05:33:46,02,10,1, 11.9,1,1, 3.686, 10591.835, 231.804, 52606.018 20/05/25,05:33:46,03,10,1, 11.9,1,1, 3.686, 10591.824, 231.817, 52606.105 20/05/25,05:33:46,04,10,1, 11.9,1,1, 3.686, 10591.835, 231.781, 52606.128 20/05/25,05:33:46,05,10,1, 11.9,1,1, 3.686, 10591.827, 231.798, 52606.096 20/05/25,05:33:46,06,10,1, 11.9,1,1, 3.686, 10591.834, 231.801, 52606.096 20/05/25,05:33:46,07,10,1, 11.9,1,1, 3.686, 10591.836, 231.798, 52606.018 20/05/25,05:33:46,08,10,1, 11.9,1,1, 3.686, 10591.864, 231.778, 52605.966 20/05/25,05:33:46,09,10,1, 11.9,1,1, 3.686, 10591.830, 231.825, 52606.001 20/05/25,05:33:46,10,10,1, 11.9,1,1, 3.686, 10591.840, 231.807, 52605.998 20/05/25,05:33:46,11,10,1, 11.9,1,1, 3.686, 10591.852, 231.827, 52606.047 20/05/25,05:33:46,12,10,1, 11.9,1,1, 3.686, 10591.840, 231.832, 52606.109 20/05/25,05:33:46,13,10,1, 11.9,1,1, 3.686, 10591.829, 231.828, 52606.120 20/05/25,05:33:46,14,10,1, 11.9,1,1, 3.686, 10591.783, 231.807, 52606.107 20/05/25,05:33:46,15,10,1, 11.9,1,1, 3.686, 10591.855, 231.834, 52606.071 20/05/25,05:33:46,16,10,1, 11.9,1,1, 3.686, 10591.828, 231.802, 52605.992 20/05/25,05:33:46,17,10,1, 11.9,1,1, 3.686, 10591.819, 231.842, 52605.983 20/05/25,05:33:46,18,10,1, 11.9,1,1, 3.686, 10591.849, 231.832, 52605.968 20/05/25,05:33:46,19,10,1, 11.9,1,1, 3.686, 10591.828, 231.827, 52606.015 20/05/25,05:33:47,00,10,1, 11.9,1,1, 3.688, 10591.823, 231.877, 52606.170 20/05/25,05:33:47,01,10,1, 11.9,1,1, 3.688, 10591.841, 231.839, 52606.148 20/05/25,05:33:47,02,10,1, 11.9,1,1, 3.688, 10591.846, 231.824, 52606.157 20/05/25,05:33:47,03,10,1, 11.9,1,1, 3.688, 10591.831, 231.871, 52606.114 20/05/25,05:33:47,04,10,1, 11.9,1,1, 3.688, 10591.840, 231.839, 52606.058 20/05/25,05:33:47,05,10,1, 11.9,1,1, 3.688, 10591.828, 231.836, 52605.981 20/05/25,05:33:47,06,10,1, 11.9,1,1, 3.688, 10591.819, 231.869, 52605.978 20/05/25,05:33:47,07,10,1, 11.9,1,1, 3.688, 10591.844, 231.828, 52605.968 20/05/25,05:33:47,08,10,1, 11.9,1,1, 3.688, 10591.852, 231.876, 52606.058 20/05/25,05:33:47,09,10,1, 11.9,1,1, 3.688, 10591.870, 231.865, 52606.141 20/05/25,05:33:47,10,10,1, 11.9,1,1, 3.688, 10591.847, 231.848, 52606.145 20/05/25,05:33:47,11,10,1, 11.9,1,1, 3.688, 10591.828, 231.826, 52606.087 20/05/25,05:33:47,12,10,1, 11.9,1,1, 3.688, 10591.815, 231.865, 52606.084 20/05/25,05:33:47,13,10,1, 11.9,1,1, 3.688, 10591.847, 231.841, 52606.038 20/05/25,05:33:47,14,10,1, 11.9,1,1, 3.688, 10591.820, 231.853, 52605.961 20/05/25,05:33:47,15,10,1, 11.9,1,1, 3.688, 10591.821, 231.899, 52605.994 20/05/25,05:33:47,16,10,1, 11.9,1,1, 3.688, 10591.855, 231.878, 52606.041 20/05/25,05:33:47,17,10,1, 11.9,1,1, 3.688, 10591.839, 231.886, 52606.115 20/05/25,05:33:47,18,10,1, 11.9,1,1, 3.688, 10591.849, 231.868, 52606.099 20/05/25,05:33:47,19,10,1, 11.9,1,1, 3.688, 10591.824, 231.877, 52606.170 20/05/25,05:33:48,00,10,1, 11.8,1,1, 3.687, 10591.848, 231.901, 52606.052 20/05/25,05:33:48,01,10,1, 11.8,1,1, 3.687, 10591.866, 231.921, 52606.148 20/05/25,05:33:48,02,10,1, 11.8,1,1, 3.687, 10591.820, 231.833, 52605.985 20/05/25,05:33:48,03,10,1, 11.8,1,1, 3.687, 10591.842, 231.911, 52606.005 20/05/25,05:33:48,04,10,1, 11.8,1,1, 3.687, 10591.827, 231.901, 52606.035 20/05/25,05:33:48,05,10,1, 11.8,1,1, 3.687, 10591.857, 231.861, 52606.064 20/05/25,05:33:48,06,10,1, 11.8,1,1, 3.687, 10591.832, 231.897, 52606.134 20/05/25,05:33:48,07,10,1, 11.8,1,1, 3.687, 10591.818, 231.879, 52606.180 20/05/25,05:33:48,08,10,1, 11.8,1,1, 3.687, 10591.840, 231.862, 52606.191 20/05/25,05:33:48,09,10,1, 11.8,1,1, 3.687, 10591.829, 231.911, 52606.171 20/05/25,05:33:48,10,10,1, 11.8,1,1, 3.687, 10591.831, 231.895, 52606.100 20/05/25,05:33:48,11,10,1, 11.8,1,1, 3.687, 10591.838, 231.885, 52606.045 20/05/25,05:33:48,12,10,1, 11.8,1,1, 3.687, 10591.831, 231.905, 52605.979 20/05/25,05:33:48,13,10,1, 11.8,1,1, 3.687, 10591.845, 231.874, 52606.004 20/05/25,05:33:48,14,10,1, 11.8,1,1, 3.687, 10591.837, 231.906, 52606.065 20/05/25,05:33:48,15,10,1, 11.8,1,1, 3.687, 10591.828, 231.905, 52606.181 20/05/25,05:33:48,16,10,1, 11.8,1,1, 3.687, 10591.818, 231.913, 52606.170 20/05/25,05:33:48,17,10,1, 11.8,1,1, 3.687, 10591.809, 231.913, 52606.160 20/05/25,05:33:48,18,10,1, 11.8,1,1, 3.687, 10591.843, 231.929, 52606.117 20/05/25,05:33:48,19,10,1, 11.8,1,1, 3.687, 10591.849, 231.901, 52606.052 20/05/25,05:33:49,00,10,1, 11.9,1,1, 3.688, 10591.831, 231.929, 52606.104 20/05/25,05:33:49,01,10,1, 11.9,1,1, 3.688, 10591.817, 231.889, 52605.998 20/05/25,05:33:49,02,10,1, 11.9,1,1, 3.688, 10591.829, 231.890, 52606.051 20/05/25,05:33:49,03,10,1, 11.9,1,1, 3.688, 10591.800, 231.882, 52606.030 20/05/25,05:33:49,04,10,1, 11.9,1,1, 3.688, 10591.811, 231.931, 52606.127 20/05/25,05:33:49,05,10,1, 11.9,1,1, 3.688, 10591.810, 231.900, 52606.155 20/05/25,05:33:49,06,10,1, 11.9,1,1, 3.688, 10591.834, 231.908, 52606.125 20/05/25,05:33:49,07,10,1, 11.9,1,1, 3.688, 10591.835, 231.946, 52606.058 20/05/25,05:33:49,08,10,1, 11.9,1,1, 3.688, 10591.823, 231.874, 52606.013 20/05/25,05:33:49,09,10,1, 11.9,1,1, 3.688, 10591.841, 231.926, 52606.008 20/05/25,05:33:49,10,10,1, 11.9,1,1, 3.688, 10591.835, 231.924, 52606.082 20/05/25,05:33:49,11,10,1, 11.9,1,1, 3.688, 10591.849, 231.901, 52606.079 20/05/25,05:33:49,12,10,1, 11.9,1,1, 3.688, 10591.847, 231.890, 52606.119 20/05/25,05:33:49,13,10,1, 11.9,1,1, 3.688, 10591.825, 231.971, 52606.179 20/05/25,05:33:49,14,10,1, 11.9,1,1, 3.688, 10591.845, 231.905, 52606.157 20/05/25,05:33:49,15,10,1, 11.9,1,1, 3.688, 10591.859, 231.914, 52606.141 20/05/25,05:33:49,16,10,1, 11.9,1,1, 3.688, 10591.775, 231.926, 52606.154 20/05/25,05:33:49,17,10,1, 11.9,1,1, 3.688, 10591.893, 231.942, 52606.035 20/05/25,05:33:49,18,10,1, 11.9,1,1, 3.688, 10591.838, 231.911, 52605.983 20/05/25,05:33:49,19,10,1, 11.9,1,1, 3.688, 10591.832, 231.929, 52606.104 20/05/25,05:33:50,00,10,1, 11.8,1,1, 3.688, 10591.823, 231.968, 52606.238 20/05/25,05:33:50,01,10,1, 11.8,1,1, 3.688, 10591.804, 231.929, 52606.159 20/05/25,05:33:50,02,10,1, 11.8,1,1, 3.688, 10591.822, 231.983, 52606.156 20/05/25,05:33:50,03,10,1, 11.8,1,1, 3.688, 10591.807, 231.952, 52606.131 20/05/25,05:33:50,04,10,1, 11.8,1,1, 3.688, 10591.827, 231.948, 52606.023 20/05/25,05:33:50,05,10,1, 11.8,1,1, 3.688, 10591.818, 231.940, 52606.013 20/05/25,05:33:50,06,10,1, 11.8,1,1, 3.688, 10591.817, 231.914, 52606.008 20/05/25,05:33:50,07,10,1, 11.8,1,1, 3.688, 10591.830, 231.981, 52606.068 20/05/25,05:33:50,08,10,1, 11.8,1,1, 3.688, 10591.825, 231.954, 52606.119 20/05/25,05:33:50,09,10,1, 11.8,1,1, 3.688, 10591.835, 231.942, 52606.233 20/05/25,05:33:50,10,10,1, 11.8,1,1, 3.688, 10591.843, 231.972, 52606.228 20/05/25,05:33:50,11,10,1, 11.8,1,1, 3.688, 10591.827, 231.948, 52606.153 20/05/25,05:33:50,12,10,1, 11.8,1,1, 3.688, 10591.818, 231.926, 52606.020 20/05/25,05:33:50,13,10,1, 11.8,1,1, 3.688, 10591.827, 231.943, 52606.024 20/05/25,05:33:50,14,10,1, 11.8,1,1, 3.688, 10591.848, 231.960, 52606.018 20/05/25,05:33:50,15,10,1, 11.8,1,1, 3.688, 10591.839, 231.926, 52606.084 20/05/25,05:33:50,16,10,1, 11.8,1,1, 3.688, 10591.821, 231.967, 52606.142 20/05/25,05:33:50,17,10,1, 11.8,1,1, 3.688, 10591.824, 231.958, 52606.207 20/05/25,05:33:50,18,10,1, 11.8,1,1, 3.688, 10591.811, 231.947, 52606.212 20/05/25,05:33:50,19,10,1, 11.8,1,1, 3.688, 10591.828, 231.968, 52606.238 20/05/25,05:33:51,00,09,1, 11.9,1,1, 3.690, 10591.798, 231.966, 52606.039 20/05/25,05:33:51,01,09,1, 11.9,1,1, 3.690, 10591.795, 231.930, 52606.078 20/05/25,05:33:51,02,09,1, 11.9,1,1, 3.690, 10591.835, 231.970, 52606.052 20/05/25,05:33:51,03,09,1, 11.9,1,1, 3.690, 10591.832, 231.950, 52606.068 20/05/25,05:33:51,04,09,1, 11.9,1,1, 3.690, 10591.818, 231.981, 52606.145 20/05/25,05:33:51,05,09,1, 11.9,1,1, 3.690, 10591.837, 231.986, 52606.199 20/05/25,05:33:51,06,09,1, 11.9,1,1, 3.690, 10591.828, 231.973, 52606.218 20/05/25,05:33:51,07,09,1, 11.9,1,1, 3.690, 10591.808, 231.973, 52606.222 20/05/25,05:33:51,08,09,1, 11.9,1,1, 3.690, 10591.806, 231.998, 52606.185 20/05/25,05:33:51,09,09,1, 11.9,1,1, 3.690, 10591.832, 231.964, 52606.101 20/05/25,05:33:51,10,09,1, 11.9,1,1, 3.690, 10591.812, 231.982, 52606.066 20/05/25,05:33:51,11,09,1, 11.9,1,1, 3.690, 10591.842, 232.018, 52606.085 20/05/25,05:33:51,12,09,1, 11.9,1,1, 3.690, 10591.828, 231.942, 52606.116 20/05/25,05:33:51,13,09,1, 11.9,1,1, 3.690, 10591.793, 231.991, 52606.141 20/05/25,05:33:51,14,09,1, 11.9,1,1, 3.690, 10591.838, 232.017, 52606.202 20/05/25,05:33:51,15,09,1, 11.9,1,1, 3.690, 10591.822, 232.010, 52606.263 20/05/25,05:33:51,16,09,1, 11.9,1,1, 3.690, 10591.811, 231.985, 52606.208 20/05/25,05:33:51,17,09,1, 11.9,1,1, 3.690, 10591.792, 231.959, 52606.157 20/05/25,05:33:51,18,09,1, 11.9,1,1, 3.690, 10591.804, 231.994, 52606.048 20/05/25,05:33:51,19,09,1, 11.9,1,1, 3.690, 10591.805, 231.966, 52606.039 20/05/25,05:33:52,00,09,1, 11.9,1,1, 3.686, 10591.798, 232.034, 52606.121 20/05/25,05:33:52,01,09,1, 11.9,1,1, 3.686, 10591.822, 231.956, 52606.072 20/05/25,05:33:52,02,09,1, 11.9,1,1, 3.686, 10591.807, 231.977, 52606.159 20/05/25,05:33:52,03,09,1, 11.9,1,1, 3.686, 10591.807, 232.046, 52606.275 20/05/25,05:33:52,04,09,1, 11.9,1,1, 3.686, 10591.821, 232.007, 52606.273 20/05/25,05:33:52,05,09,1, 11.9,1,1, 3.686, 10591.815, 232.007, 52606.170 20/05/25,05:33:52,06,09,1, 11.9,1,1, 3.686, 10591.792, 232.010, 52606.120 20/05/25,05:33:52,07,09,1, 11.9,1,1, 3.686, 10591.815, 231.973, 52606.076 20/05/25,05:33:52,08,09,1, 11.9,1,1, 3.686, 10591.828, 232.012, 52606.087 20/05/25,05:33:52,09,09,1, 11.9,1,1, 3.686, 10591.814, 232.020, 52606.145 20/05/25,05:33:52,10,09,1, 11.9,1,1, 3.686, 10591.830, 232.027, 52606.191 20/05/25,05:33:52,11,09,1, 11.9,1,1, 3.686, 10591.799, 232.050, 52606.201 20/05/25,05:33:52,12,09,1, 11.9,1,1, 3.686, 10591.792, 232.034, 52606.241 20/05/25,05:33:52,13,09,1, 11.9,1,1, 3.686, 10591.796, 232.018, 52606.208 20/05/25,05:33:52,14,09,1, 11.9,1,1, 3.686, 10591.763, 232.022, 52606.166 20/05/25,05:33:52,15,09,1, 11.9,1,1, 3.686, 10591.806, 232.000, 52606.123 20/05/25,05:33:52,16,09,1, 11.9,1,1, 3.686, 10591.816, 232.000, 52606.047 20/05/25,05:33:52,17,09,1, 11.9,1,1, 3.686, 10591.794, 232.032, 52606.077 20/05/25,05:33:52,18,09,1, 11.9,1,1, 3.686, 10591.792, 232.027, 52606.081 20/05/25,05:33:52,19,09,1, 11.9,1,1, 3.686, 10591.805, 232.034, 52606.121 20/05/25,05:33:53,00,08,1, 11.8,1,1, 3.682, 10591.764, 232.076, 52606.207 20/05/25,05:33:53,01,08,1, 11.8,1,1, 3.682, 10591.807, 232.027, 52606.193 20/05/25,05:33:53,02,08,1, 11.8,1,1, 3.682, 10591.796, 232.025, 52606.159 20/05/25,05:33:53,03,08,1, 11.8,1,1, 3.682, 10591.817, 232.058, 52606.124 20/05/25,05:33:53,04,08,1, 11.8,1,1, 3.682, 10591.784, 232.055, 52606.106 20/05/25,05:33:53,05,08,1, 11.8,1,1, 3.682, 10591.804, 232.030, 52606.059 20/05/25,05:33:53,06,08,1, 11.8,1,1, 3.682, 10591.791, 232.057, 52606.062 20/05/25,05:33:53,07,08,1, 11.8,1,1, 3.682, 10591.774, 232.050, 52606.091 20/05/25,05:33:53,08,08,1, 11.8,1,1, 3.682, 10591.806, 232.034, 52606.158 20/05/25,05:33:53,09,08,1, 11.8,1,1, 3.682, 10591.777, 232.051, 52606.208 20/05/25,05:33:53,10,08,1, 11.8,1,1, 3.682, 10591.750, 232.059, 52606.105 20/05/25,05:33:53,11,08,1, 11.8,1,1, 3.682, 10591.798, 232.047, 52606.188 20/05/25,05:33:53,12,08,1, 11.8,1,1, 3.682, 10591.823, 232.060, 52606.056 20/05/25,05:33:53,13,08,1, 11.8,1,1, 3.682, 10591.780, 232.039, 52606.077 20/05/25,05:33:53,14,08,1, 11.8,1,1, 3.682, 10591.804, 232.048, 52606.019 20/05/25,05:33:53,15,08,1, 11.8,1,1, 3.682, 10591.785, 232.070, 52606.128 20/05/25,05:33:53,16,08,1, 11.8,1,1, 3.682, 10591.776, 232.067, 52606.177 20/05/25,05:33:53,17,08,1, 11.8,1,1, 3.682, 10591.769, 232.083, 52606.197 20/05/25,05:33:53,18,08,1, 11.8,1,1, 3.682, 10591.773, 232.084, 52606.263 20/05/25,05:33:53,19,08,1, 11.8,1,1, 3.682, 10591.766, 232.076, 52606.207 20/05/25,05:33:54,00,08,1, 11.8,1,1, 3.688, 10591.789, 232.082, 52606.040 20/05/25,05:33:54,01,08,1, 11.8,1,1, 3.688, 10591.787, 232.074, 52606.091 20/05/25,05:33:54,02,08,1, 11.8,1,1, 3.688, 10591.780, 232.045, 52606.086 20/05/25,05:33:54,03,08,1, 11.8,1,1, 3.688, 10591.780, 232.064, 52606.060 20/05/25,05:33:54,04,08,1, 11.8,1,1, 3.688, 10591.782, 232.057, 52606.147 20/05/25,05:33:54,05,08,1, 11.8,1,1, 3.688, 10591.788, 232.086, 52606.173 20/05/25,05:33:54,06,08,1, 11.8,1,1, 3.688, 10591.801, 232.075, 52606.222 20/05/25,05:33:54,07,08,1, 11.8,1,1, 3.688, 10591.759, 232.061, 52606.210 20/05/25,05:33:54,08,08,1, 11.8,1,1, 3.688, 10591.786, 232.065, 52606.221 20/05/25,05:33:54,09,08,1, 11.8,1,1, 3.688, 10591.772, 232.055, 52606.174 20/05/25,05:33:54,10,08,1, 11.8,1,1, 3.688, 10591.779, 232.054, 52606.095 20/05/25,05:33:54,11,08,1, 11.8,1,1, 3.688, 10591.776, 232.060, 52606.102 20/05/25,05:33:54,12,08,1, 11.8,1,1, 3.688, 10591.794, 232.085, 52606.113 20/05/25,05:33:54,13,08,1, 11.8,1,1, 3.688, 10591.805, 232.086, 52606.185 20/05/25,05:33:54,14,08,1, 11.8,1,1, 3.688, 10591.764, 232.039, 52606.099 20/05/25,05:33:54,15,08,1, 11.8,1,1, 3.688, 10591.780, 232.096, 52606.204 20/05/25,05:33:54,16,08,1, 11.8,1,1, 3.688, 10591.776, 232.080, 52606.224 20/05/25,05:33:54,17,08,1, 11.8,1,1, 3.688, 10591.774, 232.048, 52606.128 20/05/25,05:33:54,18,08,1, 11.8,1,1, 3.688, 10591.793, 232.080, 52606.102 20/05/25,05:33:54,19,08,1, 11.8,1,1, 3.688, 10591.794, 232.082, 52606.040 20/05/25,05:33:55,00,07,1, 11.8,1,1, 3.681, 10591.756, 232.107, 52606.169 20/05/25,05:33:55,01,07,1, 11.8,1,1, 3.681, 10591.786, 232.073, 52606.096 20/05/25,05:33:55,02,07,1, 11.8,1,1, 3.681, 10591.784, 232.083, 52606.133 20/05/25,05:33:55,03,07,1, 11.8,1,1, 3.681, 10591.774, 232.089, 52606.147 20/05/25,05:33:55,04,07,1, 11.8,1,1, 3.681, 10591.783, 232.114, 52606.186 20/05/25,05:33:55,05,07,1, 11.8,1,1, 3.681, 10591.790, 232.085, 52606.232 20/05/25,05:33:55,06,07,1, 11.8,1,1, 3.681, 10591.764, 232.075, 52606.156 20/05/25,05:33:55,07,07,1, 11.8,1,1, 3.681, 10591.779, 232.112, 52606.112 20/05/25,05:33:55,08,07,1, 11.8,1,1, 3.681, 10591.794, 232.084, 52606.058 20/05/25,05:33:55,09,07,1, 11.8,1,1, 3.681, 10591.773, 232.080, 52606.130 20/05/25,05:33:55,10,07,1, 11.8,1,1, 3.681, 10591.776, 232.091, 52606.168 20/05/25,05:33:55,11,07,1, 11.8,1,1, 3.681, 10591.785, 232.087, 52606.227 20/05/25,05:33:55,12,07,1, 11.8,1,1, 3.681, 10591.776, 232.099, 52606.223 20/05/25,05:33:55,13,07,1, 11.8,1,1, 3.681, 10591.805, 232.114, 52606.291 20/05/25,05:33:55,14,07,1, 11.8,1,1, 3.681, 10591.773, 232.101, 52606.183 20/05/25,05:33:55,15,07,1, 11.8,1,1, 3.681, 10591.785, 232.094, 52606.148 20/05/25,05:33:55,16,07,1, 11.8,1,1, 3.681, 10591.786, 232.078, 52606.109 20/05/25,05:33:55,17,07,1, 11.8,1,1, 3.681, 10591.784, 232.078, 52606.098 20/05/25,05:33:55,18,07,1, 11.8,1,1, 3.681, 10591.792, 232.075, 52606.109 20/05/25,05:33:55,19,07,1, 11.8,1,1, 3.681, 10591.757, 232.107, 52606.169 20/05/25,05:33:56,00,08,1, 11.9,1,1, 3.689, 10591.798, 232.133, 52606.220 20/05/25,05:33:56,01,08,1, 11.9,1,1, 3.689, 10591.800, 232.136, 52606.282 20/05/25,05:33:56,02,08,1, 11.9,1,1, 3.689, 10591.775, 232.137, 52606.237 20/05/25,05:33:56,03,08,1, 11.9,1,1, 3.689, 10591.785, 232.091, 52606.144 20/05/25,05:33:56,04,08,1, 11.9,1,1, 3.689, 10591.785, 232.093, 52606.135 20/05/25,05:33:56,05,08,1, 11.9,1,1, 3.689, 10591.797, 232.126, 52606.103 20/05/25,05:33:56,06,08,1, 11.9,1,1, 3.689, 10591.751, 232.072, 52606.079 20/05/25,05:33:56,07,08,1, 11.9,1,1, 3.689, 10591.774, 232.122, 52606.175 20/05/25,05:33:56,08,08,1, 11.9,1,1, 3.689, 10591.791, 232.112, 52606.230 20/05/25,05:33:56,09,08,1, 11.9,1,1, 3.689, 10591.782, 232.117, 52606.220 20/05/25,05:33:56,10,08,1, 11.9,1,1, 3.689, 10591.781, 232.128, 52606.249 20/05/25,05:33:56,11,08,1, 11.9,1,1, 3.689, 10591.779, 232.108, 52606.231 20/05/25,05:33:56,12,08,1, 11.9,1,1, 3.689, 10591.771, 232.109, 52606.116 20/05/25,05:33:56,13,08,1, 11.9,1,1, 3.689, 10591.803, 232.111, 52606.118 20/05/25,05:33:56,14,08,1, 11.9,1,1, 3.689, 10591.785, 232.106, 52606.100 20/05/25,05:33:56,15,08,1, 11.9,1,1, 3.689, 10591.772, 232.075, 52606.098 20/05/25,05:33:56,16,08,1, 11.9,1,1, 3.689, 10591.780, 232.106, 52606.200 20/05/25,05:33:56,17,08,1, 11.9,1,1, 3.689, 10591.776, 232.123, 52606.263 20/05/25,05:33:56,18,08,1, 11.9,1,1, 3.689, 10591.790, 232.143, 52606.264 20/05/25,05:33:56,19,08,1, 11.9,1,1, 3.689, 10591.801, 232.133, 52606.220 20/05/25,05:33:57,00,08,1, 11.8,1,1, 3.689, 10591.773, 232.129, 52606.093 20/05/25,05:33:57,01,08,1, 11.8,1,1, 3.689, 10591.772, 232.120, 52606.120 20/05/25,05:33:57,02,08,1, 11.8,1,1, 3.689, 10591.767, 232.138, 52606.095 20/05/25,05:33:57,03,08,1, 11.8,1,1, 3.689, 10591.795, 232.123, 52606.108 20/05/25,05:33:57,04,08,1, 11.8,1,1, 3.689, 10591.786, 232.108, 52606.144 20/05/25,05:33:57,05,08,1, 11.8,1,1, 3.689, 10591.759, 232.156, 52606.196 20/05/25,05:33:57,06,08,1, 11.8,1,1, 3.689, 10591.797, 232.132, 52606.299 20/05/25,05:33:57,07,08,1, 11.8,1,1, 3.689, 10591.766, 232.126, 52606.262 20/05/25,05:33:57,08,08,1, 11.8,1,1, 3.689, 10591.765, 232.141, 52606.192 20/05/25,05:33:57,09,08,1, 11.8,1,1, 3.689, 10591.792, 232.098, 52606.188 20/05/25,05:33:57,10,08,1, 11.8,1,1, 3.689, 10591.748, 232.119, 52606.181 20/05/25,05:33:57,11,08,1, 11.8,1,1, 3.689, 10591.785, 232.146, 52606.177 20/05/25,05:33:57,12,08,1, 11.8,1,1, 3.689, 10591.816, 232.131, 52606.156 20/05/25,05:33:57,13,08,1, 11.8,1,1, 3.689, 10591.761, 232.128, 52606.223 20/05/25,05:33:57,14,08,1, 11.8,1,1, 3.689, 10591.792, 232.155, 52606.315 20/05/25,05:33:57,15,08,1, 11.8,1,1, 3.689, 10591.781, 232.156, 52606.301 20/05/25,05:33:57,16,08,1, 11.8,1,1, 3.689, 10591.770, 232.164, 52606.285 20/05/25,05:33:57,17,08,1, 11.8,1,1, 3.689, 10591.788, 232.158, 52606.221 20/05/25,05:33:57,18,08,1, 11.8,1,1, 3.689, 10591.796, 232.144, 52606.157 20/05/25,05:33:57,19,08,1, 11.8,1,1, 3.689, 10591.779, 232.129, 52606.093 20/05/25,05:33:58,00,09,1, 11.9,1,1, 3.688, 10591.789, 232.185, 52606.258 20/05/25,05:33:58,01,09,1, 11.9,1,1, 3.688, 10591.791, 232.122, 52606.165 20/05/25,05:33:58,02,09,1, 11.9,1,1, 3.688, 10591.762, 232.147, 52606.245 20/05/25,05:33:58,03,09,1, 11.9,1,1, 3.688, 10591.799, 232.154, 52606.326 20/05/25,05:33:58,04,09,1, 11.9,1,1, 3.688, 10591.799, 232.147, 52606.354 20/05/25,05:33:58,05,09,1, 11.9,1,1, 3.688, 10591.781, 232.161, 52606.339 20/05/25,05:33:58,06,09,1, 11.9,1,1, 3.688, 10591.795, 232.153, 52606.316 20/05/25,05:33:58,07,09,1, 11.9,1,1, 3.688, 10591.769, 232.153, 52606.273 20/05/25,05:33:58,08,09,1, 11.9,1,1, 3.688, 10591.745, 232.165, 52606.172 20/05/25,05:33:58,09,09,1, 11.9,1,1, 3.688, 10591.797, 232.175, 52606.207 20/05/25,05:33:58,10,09,1, 11.9,1,1, 3.688, 10591.792, 232.144, 52606.231 20/05/25,05:33:58,11,09,1, 11.9,1,1, 3.688, 10591.768, 232.166, 52606.245 20/05/25,05:33:58,12,09,1, 11.9,1,1, 3.688, 10591.768, 232.167, 52606.314 20/05/25,05:33:58,13,09,1, 11.9,1,1, 3.688, 10591.761, 232.169, 52606.320 20/05/25,05:33:58,14,09,1, 11.9,1,1, 3.688, 10591.785, 232.181, 52606.261 20/05/25,05:33:58,15,09,1, 11.9,1,1, 3.688, 10591.804, 232.216, 52606.251 20/05/25,05:33:58,16,09,1, 11.9,1,1, 3.688, 10591.782, 232.175, 52606.142 20/05/25,05:33:58,17,09,1, 11.9,1,1, 3.688, 10591.791, 232.194, 52606.173 20/05/25,05:33:58,18,09,1, 11.9,1,1, 3.688, 10591.781, 232.170, 52606.200 20/05/25,05:33:58,19,09,1, 11.9,1,1, 3.688, 10591.793, 232.185, 52606.258 20/05/25,05:33:59,00,08,1, 11.8,1,1, 3.685, 10591.764, 232.221, 52606.317 20/05/25,05:33:59,01,08,1, 11.8,1,1, 3.685, 10591.806, 232.221, 52606.351 20/05/25,05:33:59,02,08,1, 11.8,1,1, 3.685, 10591.761, 232.173, 52606.282 20/05/25,05:33:59,03,08,1, 11.8,1,1, 3.685, 10591.777, 232.225, 52606.238 20/05/25,05:33:59,04,08,1, 11.8,1,1, 3.685, 10591.796, 232.240, 52606.204 20/05/25,05:33:59,05,08,1, 11.8,1,1, 3.685, 10591.764, 232.170, 52606.171 20/05/25,05:33:59,06,08,1, 11.8,1,1, 3.685, 10591.799, 232.226, 52606.211 20/05/25,05:33:59,07,08,1, 11.8,1,1, 3.685, 10591.791, 232.243, 52606.237 20/05/25,05:33:59,08,08,1, 11.8,1,1, 3.685, 10591.790, 232.212, 52606.247 20/05/25,05:33:59,09,08,1, 11.8,1,1, 3.685, 10591.777, 232.229, 52606.289 20/05/25,05:33:59,10,08,1, 11.8,1,1, 3.685, 10591.787, 232.222, 52606.386 20/05/25,05:33:59,11,08,1, 11.8,1,1, 3.685, 10591.779, 232.209, 52606.320 20/05/25,05:33:59,12,08,1, 11.8,1,1, 3.685, 10591.791, 232.252, 52606.286 20/05/25,05:33:59,13,08,1, 11.8,1,1, 3.685, 10591.767, 232.195, 52606.204 20/05/25,05:33:59,14,08,1, 11.8,1,1, 3.685, 10591.800, 232.218, 52606.185 20/05/25,05:33:59,15,08,1, 11.8,1,1, 3.685, 10591.778, 232.236, 52606.166 20/05/25,05:33:59,16,08,1, 11.8,1,1, 3.685, 10591.770, 232.212, 52606.250 20/05/25,05:33:59,17,08,1, 11.8,1,1, 3.685, 10591.773, 232.220, 52606.259 20/05/25,05:33:59,18,08,1, 11.8,1,1, 3.685, 10591.801, 232.279, 52606.355 20/05/25,05:33:59,19,08,1, 11.8,1,1, 3.685, 10591.767, 232.221, 52606.317 20/05/25,05:34:00,00,09,1, 11.9,1,1, 3.684, 10591.764, 232.279, 52606.248 20/05/25,05:34:00,01,09,1, 11.9,1,1, 3.684, 10591.767, 232.247, 52606.227 20/05/25,05:34:00,02,09,1, 11.9,1,1, 3.684, 10591.783, 232.204, 52606.199 20/05/25,05:34:00,03,09,1, 11.9,1,1, 3.684, 10591.792, 232.220, 52606.166 20/05/25,05:34:00,04,09,1, 11.9,1,1, 3.684, 10591.770, 232.241, 52606.217 20/05/25,05:34:00,05,09,1, 11.9,1,1, 3.684, 10591.779, 232.229, 52606.237 20/05/25,05:34:00,06,09,1, 11.9,1,1, 3.684, 10591.780, 232.259, 52606.292 20/05/25,05:34:00,07,09,1, 11.9,1,1, 3.684, 10591.807, 232.262, 52606.361 20/05/25,05:34:00,08,09,1, 11.9,1,1, 3.684, 10591.767, 232.239, 52606.328 20/05/25,05:34:00,09,09,1, 11.9,1,1, 3.684, 10591.769, 232.242, 52606.259 20/05/25,05:34:00,10,09,1, 11.9,1,1, 3.684, 10591.789, 232.246, 52606.198 20/05/25,05:34:00,11,09,1, 11.9,1,1, 3.684, 10591.787, 232.259, 52606.179 20/05/25,05:34:00,12,09,1, 11.9,1,1, 3.684, 10591.794, 232.259, 52606.189 20/05/25,05:34:00,13,09,1, 11.9,1,1, 3.684, 10591.787, 232.247, 52606.203 20/05/25,05:34:00,14,09,1, 11.9,1,1, 3.684, 10591.783, 232.266, 52606.265 20/05/25,05:34:00,15,09,1, 11.9,1,1, 3.684, 10591.777, 232.292, 52606.328 20/05/25,05:34:00,16,09,1, 11.9,1,1, 3.684, 10591.781, 232.292, 52606.351 20/05/25,05:34:00,17,09,1, 11.9,1,1, 3.684, 10591.813, 232.275, 52606.313 20/05/25,05:34:00,18,09,1, 11.9,1,1, 3.684, 10591.791, 232.274, 52606.268 20/05/25,05:34:00,19,09,1, 11.9,1,1, 3.684, 10591.771, 232.279, 52606.248 20/05/25,05:34:01,00,10,1, 11.9,1,1, 3.684, 10591.773, 232.291, 52606.265 20/05/25,05:34:01,01,10,1, 11.9,1,1, 3.684, 10591.803, 232.286, 52606.231 20/05/25,05:34:01,02,10,1, 11.9,1,1, 3.684, 10591.801, 232.278, 52606.246 20/05/25,05:34:01,03,10,1, 11.9,1,1, 3.684, 10591.812, 232.269, 52606.279 20/05/25,05:34:01,04,10,1, 11.9,1,1, 3.684, 10591.785, 232.275, 52606.344 20/05/25,05:34:01,05,10,1, 11.9,1,1, 3.684, 10591.768, 232.284, 52606.388 20/05/25,05:34:01,06,10,1, 11.9,1,1, 3.684, 10591.794, 232.257, 52606.268 20/05/25,05:34:01,07,10,1, 11.9,1,1, 3.684, 10591.785, 232.261, 52606.257 20/05/25,05:34:01,08,10,1, 11.9,1,1, 3.684, 10591.781, 232.238, 52606.189 20/05/25,05:34:01,09,10,1, 11.9,1,1, 3.684, 10591.782, 232.244, 52606.186 20/05/25,05:34:01,10,10,1, 11.9,1,1, 3.684, 10591.780, 232.265, 52606.211 20/05/25,05:34:01,11,10,1, 11.9,1,1, 3.684, 10591.782, 232.256, 52606.274 20/05/25,05:34:01,12,10,1, 11.9,1,1, 3.684, 10591.767, 232.240, 52606.297 20/05/25,05:34:01,13,10,1, 11.9,1,1, 3.684, 10591.764, 232.236, 52606.358 20/05/25,05:34:01,14,10,1, 11.9,1,1, 3.684, 10591.775, 232.283, 52606.349 20/05/25,05:34:01,15,10,1, 11.9,1,1, 3.684, 10591.777, 232.258, 52606.293 20/05/25,05:34:01,16,10,1, 11.9,1,1, 3.684, 10591.760, 232.270, 52606.218 20/05/25,05:34:01,17,10,1, 11.9,1,1, 3.684, 10591.812, 232.251, 52606.177 20/05/25,05:34:01,18,10,1, 11.9,1,1, 3.684, 10591.768, 232.254, 52606.158 20/05/25,05:34:01,19,10,1, 11.9,1,1, 3.684, 10591.778, 232.291, 52606.265 20/05/25,05:34:02,00,10,1, 11.9,1,1, 3.688, 10591.798, 232.308, 52606.338 20/05/25,05:34:02,01,10,1, 11.9,1,1, 3.688, 10591.757, 232.288, 52606.344 20/05/25,05:34:02,02,10,1, 11.9,1,1, 3.688, 10591.767, 232.287, 52606.310 20/05/25,05:34:02,03,10,1, 11.9,1,1, 3.688, 10591.799, 232.267, 52606.247 20/05/25,05:34:02,04,10,1, 11.9,1,1, 3.688, 10591.776, 232.273, 52606.213 20/05/25,05:34:02,05,10,1, 11.9,1,1, 3.688, 10591.782, 232.274, 52606.174 20/05/25,05:34:02,06,10,1, 11.9,1,1, 3.688, 10591.813, 232.302, 52606.231 20/05/25,05:34:02,07,10,1, 11.9,1,1, 3.688, 10591.794, 232.293, 52606.204 20/05/25,05:34:02,08,10,1, 11.9,1,1, 3.688, 10591.788, 232.274, 52606.254 20/05/25,05:34:02,09,10,1, 11.9,1,1, 3.688, 10591.794, 232.281, 52606.319 20/05/25,05:34:02,10,10,1, 11.9,1,1, 3.688, 10591.786, 232.291, 52606.316 20/05/25,05:34:02,11,10,1, 11.9,1,1, 3.688, 10591.778, 232.269, 52606.298 20/05/25,05:34:02,12,10,1, 11.9,1,1, 3.688, 10591.770, 232.260, 52606.253 20/05/25,05:34:02,13,10,1, 11.9,1,1, 3.688, 10591.774, 232.291, 52606.203 20/05/25,05:34:02,14,10,1, 11.9,1,1, 3.688, 10591.803, 232.278, 52606.200 20/05/25,05:34:02,15,10,1, 11.9,1,1, 3.688, 10591.803, 232.271, 52606.225 20/05/25,05:34:02,16,10,1, 11.9,1,1, 3.688, 10591.789, 232.291, 52606.225 20/05/25,05:34:02,17,10,1, 11.9,1,1, 3.688, 10591.801, 232.297, 52606.328 20/05/25,05:34:02,18,10,1, 11.9,1,1, 3.688, 10591.780, 232.296, 52606.346 20/05/25,05:34:02,19,10,1, 11.9,1,1, 3.688, 10591.805, 232.308, 52606.338 20/05/25,05:34:03,00,10,1, 11.8,1,1, 3.690, 10591.815, 232.304, 52606.229 20/05/25,05:34:03,01,10,1, 11.8,1,1, 3.690, 10591.782, 232.279, 52606.257 20/05/25,05:34:03,02,10,1, 11.8,1,1, 3.690, 10591.796, 232.285, 52606.184 20/05/25,05:34:03,03,10,1, 11.8,1,1, 3.690, 10591.777, 232.277, 52606.201 20/05/25,05:34:03,04,10,1, 11.8,1,1, 3.690, 10591.818, 232.255, 52606.169 20/05/25,05:34:03,05,10,1, 11.8,1,1, 3.690, 10591.802, 232.331, 52606.292 20/05/25,05:34:03,06,10,1, 11.8,1,1, 3.690, 10591.782, 232.320, 52606.349 20/05/25,05:34:03,07,10,1, 11.8,1,1, 3.690, 10591.771, 232.309, 52606.327 20/05/25,05:34:03,08,10,1, 11.8,1,1, 3.690, 10591.792, 232.320, 52606.294 20/05/25,05:34:03,09,10,1, 11.8,1,1, 3.690, 10591.783, 232.285, 52606.268 20/05/25,05:34:03,10,10,1, 11.8,1,1, 3.690, 10591.792, 232.286, 52606.180 20/05/25,05:34:03,11,10,1, 11.8,1,1, 3.690, 10591.798, 232.319, 52606.208 20/05/25,05:34:03,12,10,1, 11.8,1,1, 3.690, 10591.799, 232.295, 52606.216 20/05/25,05:34:03,13,10,1, 11.8,1,1, 3.690, 10591.766, 232.318, 52606.266 20/05/25,05:34:03,14,10,1, 11.8,1,1, 3.690, 10591.774, 232.354, 52606.347 20/05/25,05:34:03,15,10,1, 11.8,1,1, 3.690, 10591.778, 232.302, 52606.335 20/05/25,05:34:03,16,10,1, 11.8,1,1, 3.690, 10591.779, 232.320, 52606.318 20/05/25,05:34:03,17,10,1, 11.8,1,1, 3.690, 10591.792, 232.318, 52606.304 20/05/25,05:34:03,18,10,1, 11.8,1,1, 3.690, 10591.795, 232.275, 52606.202 20/05/25,05:34:03,19,10,1, 11.8,1,1, 3.690, 10591.819, 232.304, 52606.229 20/05/25,05:34:04,00,09,1, 11.9,1,1, 3.687, 10591.789, 232.326, 52606.390 20/05/25,05:34:04,01,09,1, 11.9,1,1, 3.687, 10591.804, 232.304, 52606.284 20/05/25,05:34:04,02,09,1, 11.9,1,1, 3.687, 10591.811, 232.294, 52606.332 20/05/25,05:34:04,03,09,1, 11.9,1,1, 3.687, 10591.775, 232.323, 52606.377 20/05/25,05:34:04,04,09,1, 11.9,1,1, 3.687, 10591.816, 232.319, 52606.368 20/05/25,05:34:04,05,09,1, 11.9,1,1, 3.687, 10591.803, 232.329, 52606.324 20/05/25,05:34:04,06,09,1, 11.9,1,1, 3.687, 10591.802, 232.302, 52606.264 20/05/25,05:34:04,07,09,1, 11.9,1,1, 3.687, 10591.788, 232.307, 52606.227 20/05/25,05:34:04,08,09,1, 11.9,1,1, 3.687, 10591.778, 232.309, 52606.229 20/05/25,05:34:04,09,09,1, 11.9,1,1, 3.687, 10591.807, 232.326, 52606.281 20/05/25,05:34:04,10,09,1, 11.9,1,1, 3.687, 10591.815, 232.320, 52606.319 20/05/25,05:34:04,11,09,1, 11.9,1,1, 3.687, 10591.798, 232.342, 52606.363 20/05/25,05:34:04,12,09,1, 11.9,1,1, 3.687, 10591.809, 232.309, 52606.373 20/05/25,05:34:04,13,09,1, 11.9,1,1, 3.687, 10591.800, 232.300, 52606.313 20/05/25,05:34:04,14,09,1, 11.9,1,1, 3.687, 10591.802, 232.335, 52606.336 20/05/25,05:34:04,15,09,1, 11.9,1,1, 3.687, 10591.813, 232.311, 52606.279 20/05/25,05:34:04,16,09,1, 11.9,1,1, 3.687, 10591.811, 232.310, 52606.270 20/05/25,05:34:04,17,09,1, 11.9,1,1, 3.687, 10591.797, 232.370, 52606.420 20/05/25,05:34:04,18,09,1, 11.9,1,1, 3.687, 10591.807, 232.322, 52606.349 20/05/25,05:34:04,19,09,1, 11.9,1,1, 3.687, 10591.796, 232.326, 52606.390 20/05/25,05:34:05,00,09,1, 11.9,1,1, 3.685, 10591.831, 232.310, 52606.356 20/05/25,05:34:05,01,09,1, 11.9,1,1, 3.685, 10591.807, 232.328, 52606.370 20/05/25,05:34:05,02,09,1, 11.9,1,1, 3.685, 10591.826, 232.321, 52606.331 20/05/25,05:34:05,03,09,1, 11.9,1,1, 3.685, 10591.811, 232.334, 52606.269 20/05/25,05:34:05,04,09,1, 11.9,1,1, 3.685, 10591.822, 232.312, 52606.224 20/05/25,05:34:05,05,09,1, 11.9,1,1, 3.685, 10591.845, 232.324, 52606.244 20/05/25,05:34:05,06,09,1, 11.9,1,1, 3.685, 10591.828, 232.341, 52606.258 20/05/25,05:34:05,07,09,1, 11.9,1,1, 3.685, 10591.811, 232.309, 52606.259 20/05/25,05:34:05,08,09,1, 11.9,1,1, 3.685, 10591.821, 232.308, 52606.344 20/05/25,05:34:05,09,09,1, 11.9,1,1, 3.685, 10591.811, 232.333, 52606.380 20/05/25,05:34:05,10,09,1, 11.9,1,1, 3.685, 10591.770, 232.350, 52606.395 20/05/25,05:34:05,11,09,1, 11.9,1,1, 3.685, 10591.838, 232.319, 52606.306 20/05/25,05:34:05,12,09,1, 11.9,1,1, 3.685, 10591.820, 232.344, 52606.297 20/05/25,05:34:05,13,09,1, 11.9,1,1, 3.685, 10591.812, 232.326, 52606.432 20/05/25,05:34:05,14,09,1, 11.9,1,1, 3.685, 10591.853, 232.303, 52606.172 20/05/25,05:34:05,15,09,1, 11.9,1,1, 3.685, 10591.820, 232.343, 52606.234 20/05/25,05:34:05,16,09,1, 11.9,1,1, 3.685, 10591.820, 232.302, 52606.258 20/05/25,05:34:05,17,09,1, 11.9,1,1, 3.685, 10591.804, 232.325, 52606.321 20/05/25,05:34:05,18,09,1, 11.9,1,1, 3.685, 10591.823, 232.336, 52606.378 20/05/25,05:34:05,19,09,1, 11.9,1,1, 3.685, 10591.832, 232.310, 52606.356 20/05/25,05:34:06,00,09,1, 11.9,1,1, 3.685, 10591.840, 232.350, 52606.285 20/05/25,05:34:06,01,09,1, 11.9,1,1, 3.685, 10591.814, 232.345, 52606.228 20/05/25,05:34:06,02,09,1, 11.9,1,1, 3.685, 10591.835, 232.314, 52606.196 20/05/25,05:34:06,03,09,1, 11.9,1,1, 3.685, 10591.814, 232.336, 52606.239 20/05/25,05:34:06,04,09,1, 11.9,1,1, 3.685, 10591.876, 232.324, 52605.887 20/05/25,05:34:06,05,09,1, 11.9,1,1, 3.685, 10591.903, 232.309, 52606.200 20/05/25,05:34:06,06,09,1, 11.9,1,1, 3.685, 10591.870, 232.322, 52606.208 20/05/25,05:34:06,07,09,1, 11.9,1,1, 3.685, 10591.865, 232.334, 52606.313 20/05/25,05:34:06,08,09,1, 11.9,1,1, 3.685, 10591.876, 232.322, 52606.323 20/05/25,05:34:06,09,09,1, 11.9,1,1, 3.685, 10591.829, 232.335, 52606.417 20/05/25,05:34:06,10,09,1, 11.9,1,1, 3.685, 10591.855, 232.337, 52606.269 20/05/25,05:34:06,11,09,1, 11.9,1,1, 3.685, 10591.847, 232.327, 52606.257 20/05/25,05:34:06,12,09,1, 11.9,1,1, 3.685, 10591.843, 232.321, 52606.261 20/05/25,05:34:06,13,09,1, 11.9,1,1, 3.685, 10591.847, 232.325, 52606.260 20/05/25,05:34:06,14,09,1, 11.9,1,1, 3.685, 10591.828, 232.342, 52606.272 20/05/25,05:34:06,15,09,1, 11.9,1,1, 3.685, 10591.840, 232.365, 52606.290 20/05/25,05:34:06,16,09,1, 11.9,1,1, 3.685, 10591.842, 232.347, 52606.305 20/05/25,05:34:06,17,09,1, 11.9,1,1, 3.685, 10591.842, 232.322, 52606.280 20/05/25,05:34:06,18,09,1, 11.9,1,1, 3.685, 10591.831, 232.335, 52606.304 20/05/25,05:34:06,19,09,1, 11.9,1,1, 3.685, 10591.847, 232.350, 52606.285 20/05/25,05:34:07,00,10,1, 11.9,1,1, 3.688, 10591.848, 232.350, 52606.292 20/05/25,05:34:07,01,10,1, 11.9,1,1, 3.688, 10591.826, 232.316, 52606.280 20/05/25,05:34:07,02,10,1, 11.9,1,1, 3.688, 10591.863, 232.327, 52606.303 20/05/25,05:34:07,03,10,1, 11.9,1,1, 3.688, 10591.833, 232.327, 52606.276 20/05/25,05:34:07,04,10,1, 11.9,1,1, 3.688, 10591.843, 232.362, 52606.261 20/05/25,05:34:07,05,10,1, 11.9,1,1, 3.688, 10591.829, 232.334, 52606.319 20/05/25,05:34:07,06,10,1, 11.9,1,1, 3.688, 10591.841, 232.329, 52606.310 20/05/25,05:34:07,07,10,1, 11.9,1,1, 3.688, 10591.835, 232.338, 52606.291 20/05/25,05:34:07,08,10,1, 11.9,1,1, 3.688, 10591.845, 232.347, 52606.301 20/05/25,05:34:07,09,10,1, 11.9,1,1, 3.688, 10591.835, 232.337, 52606.296 20/05/25,05:34:07,10,10,1, 11.9,1,1, 3.688, 10591.834, 232.354, 52606.308 20/05/25,05:34:07,11,10,1, 11.9,1,1, 3.688, 10591.856, 232.326, 52606.264 20/05/25,05:34:07,12,10,1, 11.9,1,1, 3.688, 10591.841, 232.342, 52606.248 20/05/25,05:34:07,13,10,1, 11.9,1,1, 3.688, 10591.853, 232.362, 52606.248 20/05/25,05:34:07,14,10,1, 11.9,1,1, 3.688, 10591.835, 232.349, 52606.286 20/05/25,05:34:07,15,10,1, 11.9,1,1, 3.688, 10591.817, 232.335, 52606.261 20/05/25,05:34:07,16,10,1, 11.9,1,1, 3.688, 10591.819, 232.348, 52606.297 20/05/25,05:34:07,17,10,1, 11.9,1,1, 3.688, 10591.838, 232.330, 52606.275 20/05/25,05:34:07,18,10,1, 11.9,1,1, 3.688, 10591.839, 232.341, 52606.281 20/05/25,05:34:07,19,10,1, 11.9,1,1, 3.688, 10591.849, 232.350, 52606.292 20/05/25,05:34:08,00,09,1, 11.9,1,1, 3.687, 10591.848, 232.336, 52606.281 20/05/25,05:34:08,01,09,1, 11.9,1,1, 3.687, 10591.849, 232.330, 52606.282 20/05/25,05:34:08,02,09,1, 11.9,1,1, 3.687, 10591.854, 232.341, 52606.279 20/05/25,05:34:08,03,09,1, 11.9,1,1, 3.687, 10591.872, 232.320, 52606.280 20/05/25,05:34:08,04,09,1, 11.9,1,1, 3.687, 10591.846, 232.344, 52606.271 20/05/25,05:34:08,05,09,1, 11.9,1,1, 3.687, 10591.842, 232.342, 52606.303 20/05/25,05:34:08,06,09,1, 11.9,1,1, 3.687, 10591.867, 232.335, 52606.315 20/05/25,05:34:08,07,09,1, 11.9,1,1, 3.687, 10591.878, 232.360, 52606.319 20/05/25,05:34:08,08,09,1, 11.9,1,1, 3.687, 10591.862, 232.349, 52606.285 20/05/25,05:34:08,09,09,1, 11.9,1,1, 3.687, 10591.891, 232.328, 52606.281 20/05/25,05:34:08,10,09,1, 11.9,1,1, 3.687, 10591.872, 232.323, 52606.248 20/05/25,05:34:08,11,09,1, 11.9,1,1, 3.687, 10591.895, 232.344, 52606.330 20/05/25,05:34:08,12,09,1, 11.9,1,1, 3.687, 10591.877, 232.290, 52606.260 20/05/25,05:34:08,13,09,1, 11.9,1,1, 3.687, 10591.854, 232.330, 52606.248 20/05/25,05:34:08,14,09,1, 11.9,1,1, 3.687, 10591.871, 232.352, 52606.297 20/05/25,05:34:08,15,09,1, 11.9,1,1, 3.687, 10591.881, 232.301, 52606.299 20/05/25,05:34:08,16,09,1, 11.9,1,1, 3.687, 10591.877, 232.349, 52606.293 20/05/25,05:34:08,17,09,1, 11.9,1,1, 3.687, 10591.875, 232.337, 52606.292 20/05/25,05:34:08,18,09,1, 11.9,1,1, 3.687, 10591.892, 232.352, 52606.285 20/05/25,05:34:08,19,09,1, 11.9,1,1, 3.687, 10591.854, 232.336, 52606.281 20/05/25,05:34:09,00,09,1, 11.9,1,1, 3.685, 10591.865, 232.343, 52606.257 20/05/25,05:34:09,01,09,1, 11.9,1,1, 3.685, 10591.873, 232.331, 52606.276 20/05/25,05:34:09,02,09,1, 11.9,1,1, 3.685, 10591.883, 232.347, 52606.279 20/05/25,05:34:09,03,09,1, 11.9,1,1, 3.685, 10591.860, 232.329, 52606.260 20/05/25,05:34:09,04,09,1, 11.9,1,1, 3.685, 10591.873, 232.330, 52606.246 20/05/25,05:34:09,05,09,1, 11.9,1,1, 3.685, 10591.893, 232.328, 52606.136 20/05/25,05:34:09,06,09,1, 11.9,1,1, 3.685, 10591.904, 232.334, 52606.245 20/05/25,05:34:09,07,09,1, 11.9,1,1, 3.685, 10591.909, 232.322, 52606.278 20/05/25,05:34:09,08,09,1, 11.9,1,1, 3.685, 10591.896, 232.371, 52606.288 20/05/25,05:34:09,09,09,1, 11.9,1,1, 3.685, 10591.878, 232.314, 52606.290 20/05/25,05:34:09,10,09,1, 11.9,1,1, 3.685, 10591.873, 232.359, 52606.300 20/05/25,05:34:09,11,09,1, 11.9,1,1, 3.685, 10591.874, 232.340, 52606.244 20/05/25,05:34:09,12,09,1, 11.9,1,1, 3.685, 10591.889, 232.310, 52606.266 20/05/25,05:34:09,13,09,1, 11.9,1,1, 3.685, 10591.909, 232.336, 52606.295 20/05/25,05:34:09,14,09,1, 11.9,1,1, 3.685, 10591.908, 232.328, 52606.313 20/05/25,05:34:09,15,09,1, 11.9,1,1, 3.685, 10591.929, 232.318, 52606.340 20/05/25,05:34:09,16,09,1, 11.9,1,1, 3.685, 10591.909, 232.324, 52606.306 20/05/25,05:34:09,17,09,1, 11.9,1,1, 3.685, 10591.894, 232.328, 52606.296 20/05/25,05:34:09,18,09,1, 11.9,1,1, 3.685, 10591.900, 232.317, 52606.285 20/05/25,05:34:09,19,09,1, 11.9,1,1, 3.685, 10591.870, 232.343, 52606.257 20/05/25,05:34:10,00,09,1, 11.8,1,1, 3.686, 10591.931, 232.317, 52606.297 20/05/25,05:34:10,01,09,1, 11.8,1,1, 3.686, 10591.881, 232.301, 52606.272 20/05/25,05:34:10,02,09,1, 11.8,1,1, 3.686, 10591.887, 232.322, 52606.265 20/05/25,05:34:10,03,09,1, 11.8,1,1, 3.686, 10591.910, 232.353, 52606.280 20/05/25,05:34:10,04,09,1, 11.8,1,1, 3.686, 10591.889, 232.317, 52606.322 20/05/25,05:34:10,05,09,1, 11.8,1,1, 3.686, 10591.908, 232.347, 52606.319 20/05/25,05:34:10,06,09,1, 11.8,1,1, 3.686, 10591.909, 232.363, 52606.327 20/05/25,05:34:10,07,09,1, 11.8,1,1, 3.686, 10591.922, 232.324, 52606.328 20/05/25,05:34:10,08,09,1, 11.8,1,1, 3.686, 10591.884, 232.328, 52606.271 20/05/25,05:34:10,09,09,1, 11.8,1,1, 3.686, 10591.916, 232.342, 52606.312 20/05/25,05:34:10,10,09,1, 11.8,1,1, 3.686, 10591.924, 232.342, 52606.285 20/05/25,05:34:10,11,09,1, 11.8,1,1, 3.686, 10591.907, 232.312, 52606.289 20/05/25,05:34:10,12,09,1, 11.8,1,1, 3.686, 10591.933, 232.340, 52606.357 20/05/25,05:34:10,13,09,1, 11.8,1,1, 3.686, 10591.951, 232.361, 52606.337 20/05/25,05:34:10,14,09,1, 11.8,1,1, 3.686, 10591.928, 232.353, 52606.307 20/05/25,05:34:10,15,09,1, 11.8,1,1, 3.686, 10591.936, 232.351, 52606.349 20/05/25,05:34:10,16,09,1, 11.8,1,1, 3.686, 10591.902, 232.326, 52606.256 20/05/25,05:34:10,17,09,1, 11.8,1,1, 3.686, 10591.933, 232.312, 52606.313 20/05/25,05:34:10,18,09,1, 11.8,1,1, 3.686, 10591.952, 232.356, 52606.312 20/05/25,05:34:10,19,09,1, 11.8,1,1, 3.686, 10591.933, 232.317, 52606.297 20/05/25,05:34:11,00,09,1, 11.9,1,1, 3.687, 10591.956, 232.347, 52606.292 20/05/25,05:34:11,01,09,1, 11.9,1,1, 3.687, 10591.965, 232.356, 52606.317 20/05/25,05:34:11,02,09,1, 11.9,1,1, 3.687, 10591.934, 232.331, 52606.306 20/05/25,05:34:11,03,09,1, 11.9,1,1, 3.687, 10591.952, 232.351, 52606.289 20/05/25,05:34:11,04,09,1, 11.9,1,1, 3.687, 10591.933, 232.348, 52606.320 20/05/25,05:34:11,05,09,1, 11.9,1,1, 3.687, 10591.938, 232.331, 52606.309 20/05/25,05:34:11,06,09,1, 11.9,1,1, 3.687, 10591.946, 232.369, 52606.304 20/05/25,05:34:11,07,09,1, 11.9,1,1, 3.687, 10591.916, 232.339, 52606.297 20/05/25,05:34:11,08,09,1, 11.9,1,1, 3.687, 10591.960, 232.335, 52606.331 20/05/25,05:34:11,09,09,1, 11.9,1,1, 3.687, 10591.912, 232.373, 52606.316 20/05/25,05:34:11,10,09,1, 11.9,1,1, 3.687, 10591.941, 232.356, 52606.313 20/05/25,05:34:11,11,09,1, 11.9,1,1, 3.687, 10591.932, 232.344, 52606.319 20/05/25,05:34:11,12,09,1, 11.9,1,1, 3.687, 10591.947, 232.351, 52606.302 20/05/25,05:34:11,13,09,1, 11.9,1,1, 3.687, 10591.958, 232.360, 52606.322 20/05/25,05:34:11,14,09,1, 11.9,1,1, 3.687, 10591.936, 232.311, 52606.269 20/05/25,05:34:11,15,09,1, 11.9,1,1, 3.687, 10591.955, 232.368, 52606.306 20/05/25,05:34:11,16,09,1, 11.9,1,1, 3.687, 10591.953, 232.357, 52606.287 20/05/25,05:34:11,17,09,1, 11.9,1,1, 3.687, 10591.914, 232.316, 52606.151 20/05/25,05:34:11,18,09,1, 11.9,1,1, 3.687, 10591.955, 232.373, 52606.364 20/05/25,05:34:11,19,09,1, 11.9,1,1, 3.687, 10591.959, 232.347, 52606.292 20/05/25,05:34:12,00,09,1, 11.9,1,1, 3.689, 10591.965, 232.381, 52606.288 20/05/25,05:34:12,01,09,1, 11.9,1,1, 3.689, 10591.960, 232.379, 52606.316 20/05/25,05:34:12,02,09,1, 11.9,1,1, 3.689, 10591.958, 232.360, 52606.328 20/05/25,05:34:12,03,09,1, 11.9,1,1, 3.689, 10591.945, 232.328, 52606.295 20/05/25,05:34:12,04,09,1, 11.9,1,1, 3.689, 10591.952, 232.362, 52606.286 20/05/25,05:34:12,05,09,1, 11.9,1,1, 3.689, 10591.952, 232.351, 52606.326 20/05/25,05:34:12,06,09,1, 11.9,1,1, 3.689, 10591.950, 232.353, 52606.293 20/05/25,05:34:12,07,09,1, 11.9,1,1, 3.689, 10591.963, 232.359, 52606.285 20/05/25,05:34:12,08,09,1, 11.9,1,1, 3.689, 10591.959, 232.365, 52606.328 20/05/25,05:34:12,09,09,1, 11.9,1,1, 3.689, 10591.950, 232.323, 52606.242 20/05/25,05:34:12,10,09,1, 11.9,1,1, 3.689, 10591.994, 232.368, 52606.317 20/05/25,05:34:12,11,09,1, 11.9,1,1, 3.689, 10591.936, 232.391, 52606.318 20/05/25,05:34:12,12,09,1, 11.9,1,1, 3.689, 10591.999, 232.318, 52606.140 20/05/25,05:34:12,13,09,1, 11.9,1,1, 3.689, 10591.989, 232.367, 52606.252 20/05/25,05:34:12,14,09,1, 11.9,1,1, 3.689, 10591.964, 232.349, 52606.280 20/05/25,05:34:12,15,09,1, 11.9,1,1, 3.689, 10591.991, 232.349, 52606.284 20/05/25,05:34:12,16,09,1, 11.9,1,1, 3.689, 10591.988, 232.363, 52606.311 20/05/25,05:34:12,17,09,1, 11.9,1,1, 3.689, 10591.982, 232.332, 52606.292 20/05/25,05:34:12,18,09,1, 11.9,1,1, 3.689, 10591.966, 232.345, 52606.278 20/05/25,05:34:12,19,09,1, 11.9,1,1, 3.689, 10591.972, 232.381, 52606.288 20/05/25,05:34:13,00,09,1, 11.8,1,1, 3.685, 10591.973, 232.400, 52606.321 20/05/25,05:34:13,01,09,1, 11.8,1,1, 3.685, 10591.959, 232.377, 52606.300 20/05/25,05:34:13,02,09,1, 11.8,1,1, 3.685, 10591.973, 232.410, 52606.319 20/05/25,05:34:13,03,09,1, 11.8,1,1, 3.685, 10591.975, 232.372, 52606.335 20/05/25,05:34:13,04,09,1, 11.8,1,1, 3.685, 10591.986, 232.391, 52606.327 20/05/25,05:34:13,05,09,1, 11.8,1,1, 3.685, 10591.969, 232.387, 52606.277 20/05/25,05:34:13,06,09,1, 11.8,1,1, 3.685, 10591.969, 232.410, 52606.312 20/05/25,05:34:13,07,09,1, 11.8,1,1, 3.685, 10591.977, 232.347, 52606.277 20/05/25,05:34:13,08,09,1, 11.8,1,1, 3.685, 10591.979, 232.380, 52606.304 20/05/25,05:34:13,09,09,1, 11.8,1,1, 3.685, 10591.972, 232.370, 52606.314 20/05/25,05:34:13,10,09,1, 11.8,1,1, 3.685, 10591.984, 232.362, 52606.275 20/05/25,05:34:13,11,09,1, 11.8,1,1, 3.685, 10592.003, 232.416, 52606.310 20/05/25,05:34:13,12,09,1, 11.8,1,1, 3.685, 10591.969, 232.389, 52606.333 20/05/25,05:34:13,13,09,1, 11.8,1,1, 3.685, 10591.972, 232.339, 52606.273 20/05/25,05:34:13,14,09,1, 11.8,1,1, 3.685, 10591.964, 232.375, 52606.276 20/05/25,05:34:13,15,09,1, 11.8,1,1, 3.685, 10591.996, 232.368, 52606.284 20/05/25,05:34:13,16,09,1, 11.8,1,1, 3.685, 10591.993, 232.379, 52606.297 20/05/25,05:34:13,17,09,1, 11.8,1,1, 3.685, 10591.980, 232.404, 52606.251 20/05/25,05:34:13,18,09,1, 11.8,1,1, 3.685, 10591.964, 232.365, 52606.290 20/05/25,05:34:13,19,09,1, 11.8,1,1, 3.685, 10591.979, 232.400, 52606.321 20/05/25,05:34:14,00,10,1, 11.8,1,1, 3.686, 10591.990, 232.362, 52606.307 20/05/25,05:34:14,01,10,1, 11.8,1,1, 3.686, 10592.004, 232.369, 52606.317 20/05/25,05:34:14,02,10,1, 11.8,1,1, 3.686, 10591.980, 232.381, 52606.309 20/05/25,05:34:14,03,10,1, 11.8,1,1, 3.686, 10591.998, 232.412, 52606.336 20/05/25,05:34:14,04,10,1, 11.8,1,1, 3.686, 10591.986, 232.390, 52606.356 20/05/25,05:34:14,05,10,1, 11.8,1,1, 3.686, 10591.956, 232.377, 52606.305 20/05/25,05:34:14,06,10,1, 11.8,1,1, 3.686, 10591.961, 232.389, 52606.293 20/05/25,05:34:14,07,10,1, 11.8,1,1, 3.686, 10591.999, 232.410, 52606.291 20/05/25,05:34:14,08,10,1, 11.8,1,1, 3.686, 10591.978, 232.361, 52606.295 20/05/25,05:34:14,09,10,1, 11.8,1,1, 3.686, 10591.992, 232.430, 52606.332 20/05/25,05:34:14,10,10,1, 11.8,1,1, 3.686, 10592.016, 232.404, 52606.318 20/05/25,05:34:14,11,10,1, 11.8,1,1, 3.686, 10591.997, 232.402, 52606.320 20/05/25,05:34:14,12,10,1, 11.8,1,1, 3.686, 10591.979, 232.429, 52606.342 20/05/25,05:34:14,13,10,1, 11.8,1,1, 3.686, 10592.006, 232.439, 52606.370 20/05/25,05:34:14,14,10,1, 11.8,1,1, 3.686, 10591.982, 232.409, 52606.344 20/05/25,05:34:14,15,10,1, 11.8,1,1, 3.686, 10591.985, 232.397, 52606.319 20/05/25,05:34:14,16,10,1, 11.8,1,1, 3.686, 10592.008, 232.435, 52606.336 20/05/25,05:34:14,17,10,1, 11.8,1,1, 3.686, 10592.019, 232.401, 52606.324 20/05/25,05:34:14,18,10,1, 11.8,1,1, 3.686, 10591.996, 232.393, 52606.300 20/05/25,05:34:14,19,10,1, 11.8,1,1, 3.686, 10591.995, 232.362, 52606.307 20/05/25,05:34:15,00,08,1, 11.8,1,1, 3.687, 10591.973, 232.384, 52606.251 20/05/25,05:34:15,01,08,1, 11.8,1,1, 3.687, 10592.000, 232.396, 52606.306 20/05/25,05:34:15,02,08,1, 11.8,1,1, 3.687, 10592.021, 232.408, 52606.321 20/05/25,05:34:15,03,08,1, 11.8,1,1, 3.687, 10592.029, 232.436, 52606.359 20/05/25,05:34:15,04,08,1, 11.8,1,1, 3.687, 10592.003, 232.413, 52606.348 20/05/25,05:34:15,05,08,1, 11.8,1,1, 3.687, 10591.996, 232.412, 52606.342 20/05/25,05:34:15,06,08,1, 11.8,1,1, 3.687, 10591.970, 232.395, 52606.286 20/05/25,05:34:15,07,08,1, 11.8,1,1, 3.687, 10591.997, 232.443, 52606.324 20/05/25,05:34:15,08,08,1, 11.8,1,1, 3.687, 10591.998, 232.381, 52606.282 20/05/25,05:34:15,09,08,1, 11.8,1,1, 3.687, 10591.985, 232.407, 52606.345 20/05/25,05:34:15,10,08,1, 11.8,1,1, 3.687, 10592.005, 232.409, 52606.321 20/05/25,05:34:15,11,08,1, 11.8,1,1, 3.687, 10591.987, 232.411, 52606.331 20/05/25,05:34:15,12,08,1, 11.8,1,1, 3.687, 10592.021, 232.399, 52606.327 20/05/25,05:34:15,13,08,1, 11.8,1,1, 3.687, 10592.034, 232.434, 52606.327 20/05/25,05:34:15,14,08,1, 11.8,1,1, 3.687, 10592.020, 232.422, 52606.324 20/05/25,05:34:15,15,08,1, 11.8,1,1, 3.687, 10592.011, 232.411, 52606.303 20/05/25,05:34:15,16,08,1, 11.8,1,1, 3.687, 10592.010, 232.429, 52606.341 20/05/25,05:34:15,17,08,1, 11.8,1,1, 3.687, 10591.996, 232.410, 52606.316 20/05/25,05:34:15,18,08,1, 11.8,1,1, 3.687, 10591.996, 232.413, 52606.299 20/05/25,05:34:15,19,08,1, 11.8,1,1, 3.687, 10591.979, 232.384, 52606.251 20/05/25,05:34:16,00,09,1, 11.9,1,1, 3.689, 10591.990, 232.454, 52606.319 20/05/25,05:34:16,01,09,1, 11.9,1,1, 3.689, 10591.985, 232.395, 52606.268 20/05/25,05:34:16,02,09,1, 11.9,1,1, 3.689, 10591.991, 232.419, 52606.309 20/05/25,05:34:16,03,09,1, 11.9,1,1, 3.689, 10591.981, 232.339, 52606.260 20/05/25,05:34:16,04,09,1, 11.9,1,1, 3.689, 10591.992, 232.391, 52606.239 20/05/25,05:34:16,05,09,1, 11.9,1,1, 3.689, 10591.993, 232.427, 52606.305 20/05/25,05:34:16,06,09,1, 11.9,1,1, 3.689, 10592.014, 232.392, 52606.306 20/05/25,05:34:16,07,09,1, 11.9,1,1, 3.689, 10591.995, 232.420, 52606.275 20/05/25,05:34:16,08,09,1, 11.9,1,1, 3.689, 10591.998, 232.436, 52606.345 20/05/25,05:34:16,09,09,1, 11.9,1,1, 3.689, 10592.028, 232.424, 52606.339 20/05/25,05:34:16,10,09,1, 11.9,1,1, 3.689, 10592.020, 232.443, 52606.363 20/05/25,05:34:16,11,09,1, 11.9,1,1, 3.689, 10592.022, 232.467, 52606.375 20/05/25,05:34:16,12,09,1, 11.9,1,1, 3.689, 10591.992, 232.398, 52606.303 20/05/25,05:34:16,13,09,1, 11.9,1,1, 3.689, 10592.000, 232.421, 52606.311 20/05/25,05:34:16,14,09,1, 11.9,1,1, 3.689, 10592.016, 232.456, 52606.338 20/05/25,05:34:16,15,09,1, 11.9,1,1, 3.689, 10591.991, 232.430, 52606.313 20/05/25,05:34:16,16,09,1, 11.9,1,1, 3.689, 10592.013, 232.443, 52606.304 20/05/25,05:34:16,17,09,1, 11.9,1,1, 3.689, 10592.012, 232.460, 52606.323 20/05/25,05:34:16,18,09,1, 11.9,1,1, 3.689, 10591.998, 232.424, 52606.312 20/05/25,05:34:16,19,09,1, 11.9,1,1, 3.689, 10591.995, 232.454, 52606.319 20/05/25,05:34:17,00,09,1, 11.9,1,1, 3.688, 10591.998, 232.438, 52606.301 20/05/25,05:34:17,01,09,1, 11.9,1,1, 3.688, 10592.015, 232.443, 52606.354 20/05/25,05:34:17,02,09,1, 11.9,1,1, 3.688, 10592.009, 232.448, 52606.300 20/05/25,05:34:17,03,09,1, 11.9,1,1, 3.688, 10591.986, 232.450, 52606.321 20/05/25,05:34:17,04,09,1, 11.9,1,1, 3.688, 10592.008, 232.455, 52606.295 20/05/25,05:34:17,05,09,1, 11.9,1,1, 3.688, 10592.016, 232.448, 52606.301 20/05/25,05:34:17,06,09,1, 11.9,1,1, 3.688, 10592.024, 232.472, 52606.364 20/05/25,05:34:17,07,09,1, 11.9,1,1, 3.688, 10592.029, 232.454, 52606.303 20/05/25,05:34:17,08,09,1, 11.9,1,1, 3.688, 10591.995, 232.440, 52606.295 20/05/25,05:34:17,09,09,1, 11.9,1,1, 3.688, 10592.015, 232.451, 52606.305 20/05/25,05:34:17,10,09,1, 11.9,1,1, 3.688, 10592.008, 232.438, 52606.317 20/05/25,05:34:17,11,09,1, 11.9,1,1, 3.688, 10592.004, 232.469, 52606.340 20/05/25,05:34:17,12,09,1, 11.9,1,1, 3.688, 10592.000, 232.457, 52606.285 20/05/25,05:34:17,13,09,1, 11.9,1,1, 3.688, 10592.040, 232.443, 52606.315 20/05/25,05:34:17,14,09,1, 11.9,1,1, 3.688, 10592.013, 232.436, 52606.325 20/05/25,05:34:17,15,09,1, 11.9,1,1, 3.688, 10592.050, 232.454, 52606.338 20/05/25,05:34:17,16,09,1, 11.9,1,1, 3.688, 10592.002, 232.413, 52606.305 20/05/25,05:34:17,17,09,1, 11.9,1,1, 3.688, 10592.027, 232.493, 52606.346 20/05/25,05:34:17,18,09,1, 11.9,1,1, 3.688, 10591.995, 232.478, 52606.326 20/05/25,05:34:17,19,09,1, 11.9,1,1, 3.688, 10592.001, 232.438, 52606.301 20/05/25,05:34:18,00,09,1, 11.8,1,1, 3.687, 10591.998, 232.477, 52606.306 20/05/25,05:34:18,01,09,1, 11.8,1,1, 3.687, 10592.007, 232.464, 52606.311 20/05/25,05:34:18,02,09,1, 11.8,1,1, 3.687, 10591.993, 232.437, 52606.309 20/05/25,05:34:18,03,09,1, 11.8,1,1, 3.687, 10591.999, 232.484, 52606.322 20/05/25,05:34:18,04,09,1, 11.8,1,1, 3.687, 10592.019, 232.459, 52606.321 20/05/25,05:34:18,05,09,1, 11.8,1,1, 3.687, 10591.992, 232.431, 52606.293 20/05/25,05:34:18,06,09,1, 11.8,1,1, 3.687, 10592.014, 232.480, 52606.296 20/05/25,05:34:18,07,09,1, 11.8,1,1, 3.687, 10592.028, 232.467, 52606.324 20/05/25,05:34:18,08,09,1, 11.8,1,1, 3.687, 10592.015, 232.457, 52606.336 20/05/25,05:34:18,09,09,1, 11.8,1,1, 3.687, 10592.003, 232.476, 52606.306 20/05/25,05:34:18,10,09,1, 11.8,1,1, 3.687, 10592.016, 232.449, 52606.123 20/05/25,05:34:18,11,09,1, 11.8,1,1, 3.687, 10591.995, 232.458, 52606.351 20/05/25,05:34:18,12,09,1, 11.8,1,1, 3.687, 10592.006, 232.496, 52606.358 20/05/25,05:34:18,13,09,1, 11.8,1,1, 3.687, 10591.990, 232.464, 52606.355 20/05/25,05:34:18,14,09,1, 11.8,1,1, 3.687, 10592.002, 232.437, 52606.284 20/05/25,05:34:18,15,09,1, 11.8,1,1, 3.687, 10592.012, 232.499, 52606.337 20/05/25,05:34:18,16,09,1, 11.8,1,1, 3.687, 10592.037, 232.503, 52606.330 20/05/25,05:34:18,17,09,1, 11.8,1,1, 3.687, 10592.004, 232.484, 52606.303 20/05/25,05:34:18,18,09,1, 11.8,1,1, 3.687, 10592.017, 232.510, 52606.335 20/05/25,05:34:18,19,09,1, 11.8,1,1, 3.687, 10592.005, 232.477, 52606.306 20/05/25,05:34:19,00,09,1, 11.9,1,1, 3.684, 10591.981, 232.481, 52606.303 20/05/25,05:34:19,01,09,1, 11.9,1,1, 3.684, 10592.016, 232.469, 52606.335 20/05/25,05:34:19,02,09,1, 11.9,1,1, 3.684, 10592.011, 232.437, 52606.310 20/05/25,05:34:19,03,09,1, 11.9,1,1, 3.684, 10592.020, 232.484, 52606.333 20/05/25,05:34:19,04,09,1, 11.9,1,1, 3.684, 10592.028, 232.466, 52606.298 20/05/25,05:34:19,05,09,1, 11.9,1,1, 3.684, 10592.023, 232.476, 52606.321 20/05/25,05:34:19,06,09,1, 11.9,1,1, 3.684, 10592.016, 232.490, 52606.374 20/05/25,05:34:19,07,09,1, 11.9,1,1, 3.684, 10592.039, 232.471, 52606.311 20/05/25,05:34:19,08,09,1, 11.9,1,1, 3.684, 10592.039, 232.456, 52606.362 20/05/25,05:34:19,09,09,1, 11.9,1,1, 3.684, 10592.043, 232.501, 52606.344 20/05/25,05:34:19,10,09,1, 11.9,1,1, 3.684, 10592.020, 232.487, 52606.317 20/05/25,05:34:19,11,09,1, 11.9,1,1, 3.684, 10592.018, 232.472, 52606.312 20/05/25,05:34:19,12,09,1, 11.9,1,1, 3.684, 10591.996, 232.479, 52606.300 20/05/25,05:34:19,13,09,1, 11.9,1,1, 3.684, 10592.024, 232.514, 52606.318 20/05/25,05:34:19,14,09,1, 11.9,1,1, 3.684, 10592.036, 232.498, 52606.335 20/05/25,05:34:19,15,09,1, 11.9,1,1, 3.684, 10592.000, 232.487, 52606.352 20/05/25,05:34:19,16,09,1, 11.9,1,1, 3.684, 10592.020, 232.460, 52606.310 20/05/25,05:34:19,17,09,1, 11.9,1,1, 3.684, 10591.998, 232.494, 52606.345 20/05/25,05:34:19,18,09,1, 11.9,1,1, 3.684, 10592.020, 232.482, 52606.307 20/05/25,05:34:19,19,09,1, 11.9,1,1, 3.684, 10591.985, 232.481, 52606.303 20/05/25,05:34:20,00,09,1, 11.8,1,1, 3.686, 10591.956, 232.483, 52606.286 20/05/25,05:34:20,01,09,1, 11.8,1,1, 3.686, 10592.016, 232.508, 52606.321 20/05/25,05:34:20,02,09,1, 11.8,1,1, 3.686, 10592.006, 232.513, 52606.315 20/05/25,05:34:20,03,09,1, 11.8,1,1, 3.686, 10592.000, 232.542, 52606.377 20/05/25,05:34:20,04,09,1, 11.8,1,1, 3.686, 10591.995, 232.497, 52606.352 20/05/25,05:34:20,05,09,1, 11.8,1,1, 3.686, 10591.974, 232.515, 52606.355 20/05/25,05:34:20,06,09,1, 11.8,1,1, 3.686, 10592.004, 232.522, 52606.356 20/05/25,05:34:20,07,09,1, 11.8,1,1, 3.686, 10592.003, 232.511, 52606.330 20/05/25,05:34:20,08,09,1, 11.8,1,1, 3.686, 10591.970, 232.534, 52606.328 20/05/25,05:34:20,09,09,1, 11.8,1,1, 3.686, 10592.006, 232.498, 52606.349 20/05/25,05:34:20,10,09,1, 11.8,1,1, 3.686, 10591.983, 232.542, 52606.376 20/05/25,05:34:20,11,09,1, 11.8,1,1, 3.686, 10591.995, 232.542, 52606.353 20/05/25,05:34:20,12,09,1, 11.8,1,1, 3.686, 10591.995, 232.543, 52606.366 20/05/25,05:34:20,13,09,1, 11.8,1,1, 3.686, 10591.976, 232.517, 52606.331 20/05/25,05:34:20,14,09,1, 11.8,1,1, 3.686, 10591.992, 232.539, 52606.321 20/05/25,05:34:20,15,09,1, 11.8,1,1, 3.686, 10591.997, 232.519, 52606.315 20/05/25,05:34:20,16,09,1, 11.8,1,1, 3.686, 10591.967, 232.525, 52606.319 20/05/25,05:34:20,17,09,1, 11.8,1,1, 3.686, 10591.966, 232.495, 52606.322 20/05/25,05:34:20,18,09,1, 11.8,1,1, 3.686, 10591.998, 232.551, 52606.352 20/05/25,05:34:20,19,09,1, 11.8,1,1, 3.686, 10591.957, 232.483, 52606.286 20/05/25,05:34:21,00,09,1, 11.9,1,1, 3.685, 10591.973, 232.520, 52606.407 20/05/25,05:34:21,01,09,1, 11.9,1,1, 3.685, 10591.996, 232.522, 52606.348 20/05/25,05:34:21,02,09,1, 11.9,1,1, 3.685, 10591.966, 232.514, 52606.327 20/05/25,05:34:21,03,09,1, 11.9,1,1, 3.685, 10591.988, 232.577, 52606.339 20/05/25,05:34:21,04,09,1, 11.9,1,1, 3.685, 10591.985, 232.501, 52606.356 20/05/25,05:34:21,05,09,1, 11.9,1,1, 3.685, 10591.979, 232.524, 52606.339 20/05/25,05:34:21,06,09,1, 11.9,1,1, 3.685, 10591.961, 232.544, 52606.382 20/05/25,05:34:21,07,09,1, 11.9,1,1, 3.685, 10591.945, 232.507, 52606.338 20/05/25,05:34:21,08,09,1, 11.9,1,1, 3.685, 10592.005, 232.518, 52606.438 20/05/25,05:34:21,09,09,1, 11.9,1,1, 3.685, 10591.920, 232.550, 52606.347 20/05/25,05:34:21,10,09,1, 11.9,1,1, 3.685, 10591.957, 232.513, 52606.373 20/05/25,05:34:21,11,09,1, 11.9,1,1, 3.685, 10591.941, 232.511, 52606.408 20/05/25,05:34:21,12,09,1, 11.9,1,1, 3.685, 10591.952, 232.538, 52606.371 20/05/25,05:34:21,13,09,1, 11.9,1,1, 3.685, 10591.981, 232.547, 52606.350 20/05/25,05:34:21,14,09,1, 11.9,1,1, 3.685, 10591.952, 232.489, 52606.290 20/05/25,05:34:21,15,09,1, 11.9,1,1, 3.685, 10591.939, 232.537, 52606.350 20/05/25,05:34:21,16,09,1, 11.9,1,1, 3.685, 10591.980, 232.561, 52606.384 20/05/25,05:34:21,17,09,1, 11.9,1,1, 3.685, 10591.938, 232.505, 52606.322 20/05/25,05:34:21,18,09,1, 11.9,1,1, 3.685, 10591.966, 232.514, 52606.395 20/05/25,05:34:21,19,09,1, 11.9,1,1, 3.685, 10591.975, 232.520, 52606.407 20/05/25,05:34:22,00,09,1, 11.9,1,1, 3.684, 10591.948, 232.600, 52606.361 20/05/25,05:34:22,01,09,1, 11.9,1,1, 3.684, 10591.967, 232.563, 52606.354 20/05/25,05:34:22,02,09,1, 11.9,1,1, 3.684, 10591.949, 232.533, 52606.383 20/05/25,05:34:22,03,09,1, 11.9,1,1, 3.684, 10591.945, 232.533, 52606.336 20/05/25,05:34:22,04,09,1, 11.9,1,1, 3.684, 10591.930, 232.527, 52606.360 20/05/25,05:34:22,05,09,1, 11.9,1,1, 3.684, 10591.962, 232.515, 52606.361 20/05/25,05:34:22,06,09,1, 11.9,1,1, 3.684, 10591.953, 232.557, 52606.340 20/05/25,05:34:22,07,09,1, 11.9,1,1, 3.684, 10591.972, 232.588, 52606.399 20/05/25,05:34:22,08,09,1, 11.9,1,1, 3.684, 10591.929, 232.534, 52606.336 20/05/25,05:34:22,09,09,1, 11.9,1,1, 3.684, 10591.941, 232.563, 52606.395 20/05/25,05:34:22,10,09,1, 11.9,1,1, 3.684, 10591.949, 232.551, 52606.381 20/05/25,05:34:22,11,09,1, 11.9,1,1, 3.684, 10591.953, 232.562, 52606.366 20/05/25,05:34:22,12,09,1, 11.9,1,1, 3.684, 10591.951, 232.577, 52606.373 20/05/25,05:34:22,13,09,1, 11.9,1,1, 3.684, 10591.950, 232.577, 52606.428 20/05/25,05:34:22,14,09,1, 11.9,1,1, 3.684, 10591.945, 232.546, 52606.365 20/05/25,05:34:22,15,09,1, 11.9,1,1, 3.684, 10591.948, 232.591, 52606.412 20/05/25,05:34:22,16,09,1, 11.9,1,1, 3.684, 10591.975, 232.579, 52606.386 20/05/25,05:34:22,17,09,1, 11.9,1,1, 3.684, 10591.940, 232.567, 52606.385 20/05/25,05:34:22,18,09,1, 11.9,1,1, 3.684, 10591.922, 232.585, 52606.316 20/05/25,05:34:22,19,09,1, 11.9,1,1, 3.684, 10591.950, 232.600, 52606.361 20/05/25,05:34:23,00,09,1, 11.9,1,1, 3.685, 10591.898, 232.603, 52606.371 20/05/25,05:34:23,01,09,1, 11.9,1,1, 3.685, 10591.922, 232.608, 52606.420 20/05/25,05:34:23,02,09,1, 11.9,1,1, 3.685, 10591.976, 232.645, 52606.427 20/05/25,05:34:23,03,09,1, 11.9,1,1, 3.685, 10591.957, 232.591, 52606.414 20/05/25,05:34:23,04,09,1, 11.9,1,1, 3.685, 10591.957, 232.564, 52606.401 20/05/25,05:34:23,05,09,1, 11.9,1,1, 3.685, 10591.938, 232.541, 52606.350 20/05/25,05:34:23,06,09,1, 11.9,1,1, 3.685, 10591.920, 232.510, 52606.397 20/05/25,05:34:23,07,09,1, 11.9,1,1, 3.685, 10591.913, 232.541, 52606.357 20/05/25,05:34:23,08,09,1, 11.9,1,1, 3.685, 10591.954, 232.554, 52606.372 20/05/25,05:34:23,09,09,1, 11.9,1,1, 3.685, 10591.904, 232.547, 52606.393 20/05/25,05:34:23,10,09,1, 11.9,1,1, 3.685, 10591.936, 232.600, 52606.379 20/05/25,05:34:23,11,09,1, 11.9,1,1, 3.685, 10591.905, 232.570, 52606.362 20/05/25,05:34:23,12,09,1, 11.9,1,1, 3.685, 10591.951, 232.586, 52606.394 20/05/25,05:34:23,13,09,1, 11.9,1,1, 3.685, 10591.916, 232.585, 52606.382 20/05/25,05:34:23,14,09,1, 11.9,1,1, 3.685, 10591.947, 232.589, 52606.385 20/05/25,05:34:23,15,09,1, 11.9,1,1, 3.685, 10591.939, 232.601, 52606.411 20/05/25,05:34:23,16,09,1, 11.9,1,1, 3.685, 10591.926, 232.597, 52606.419 20/05/25,05:34:23,17,09,1, 11.9,1,1, 3.685, 10591.921, 232.563, 52606.362 20/05/25,05:34:23,18,09,1, 11.9,1,1, 3.685, 10591.910, 232.533, 52606.365 20/05/25,05:34:23,19,09,1, 11.9,1,1, 3.685, 10591.898, 232.603, 52606.371 20/05/25,05:34:24,00,09,1, 11.9,1,1, 3.686, 10591.898, 232.587, 52606.366 20/05/25,05:34:24,01,09,1, 11.9,1,1, 3.686, 10591.918, 232.586, 52606.383 20/05/25,05:34:24,02,09,1, 11.9,1,1, 3.686, 10591.903, 232.599, 52606.363 20/05/25,05:34:24,03,09,1, 11.9,1,1, 3.686, 10591.924, 232.628, 52606.357 20/05/25,05:34:24,04,09,1, 11.9,1,1, 3.686, 10591.943, 232.604, 52606.385 20/05/25,05:34:24,05,09,1, 11.9,1,1, 3.686, 10591.895, 232.619, 52606.415 20/05/25,05:34:24,06,09,1, 11.9,1,1, 3.686, 10591.934, 232.638, 52606.416 20/05/25,05:34:24,07,09,1, 11.9,1,1, 3.686, 10591.910, 232.610, 52606.429 20/05/25,05:34:24,08,09,1, 11.9,1,1, 3.686, 10591.899, 232.639, 52606.418 20/05/25,05:34:24,09,09,1, 11.9,1,1, 3.686, 10591.896, 232.649, 52606.415 20/05/25,05:34:24,10,09,1, 11.9,1,1, 3.686, 10591.904, 232.598, 52606.441 20/05/25,05:34:24,11,09,1, 11.9,1,1, 3.686, 10591.893, 232.631, 52606.411 20/05/25,05:34:24,12,09,1, 11.9,1,1, 3.686, 10591.932, 232.630, 52606.401 20/05/25,05:34:24,13,09,1, 11.9,1,1, 3.686, 10591.912, 232.655, 52606.397 20/05/25,05:34:24,14,09,1, 11.9,1,1, 3.686, 10591.872, 232.605, 52606.396 20/05/25,05:34:24,15,09,1, 11.9,1,1, 3.686, 10591.937, 232.636, 52606.440 20/05/25,05:34:24,16,09,1, 11.9,1,1, 3.686, 10591.842, 232.570, 52606.204 20/05/25,05:34:24,17,09,1, 11.9,1,1, 3.686, 10591.915, 232.634, 52606.436 20/05/25,05:34:24,18,09,1, 11.9,1,1, 3.686, 10591.928, 232.615, 52606.361 20/05/25,05:34:24,19,09,1, 11.9,1,1, 3.686, 10591.901, 232.587, 52606.366 20/05/25,05:34:25,00,09,1, 11.9,1,1, 3.685, 10591.898, 232.613, 52606.401 20/05/25,05:34:25,01,09,1, 11.9,1,1, 3.685, 10591.906, 232.629, 52606.412 20/05/25,05:34:25,02,09,1, 11.9,1,1, 3.685, 10591.903, 232.581, 52606.429 20/05/25,05:34:25,03,09,1, 11.9,1,1, 3.685, 10591.883, 232.628, 52606.412 20/05/25,05:34:25,04,09,1, 11.9,1,1, 3.685, 10591.883, 232.615, 52606.408 20/05/25,05:34:25,05,09,1, 11.9,1,1, 3.685, 10591.891, 232.628, 52606.430 20/05/25,05:34:25,06,09,1, 11.9,1,1, 3.685, 10591.909, 232.653, 52606.438 20/05/25,05:34:25,07,09,1, 11.9,1,1, 3.685, 10591.892, 232.636, 52606.424 20/05/25,05:34:25,08,09,1, 11.9,1,1, 3.685, 10591.891, 232.624, 52606.396 20/05/25,05:34:25,09,09,1, 11.9,1,1, 3.685, 10591.898, 232.662, 52606.445 20/05/25,05:34:25,10,09,1, 11.9,1,1, 3.685, 10591.905, 232.635, 52606.442 20/05/25,05:34:25,11,09,1, 11.9,1,1, 3.685, 10591.892, 232.607, 52606.424 20/05/25,05:34:25,12,09,1, 11.9,1,1, 3.685, 10591.871, 232.615, 52606.436 20/05/25,05:34:25,13,09,1, 11.9,1,1, 3.685, 10591.863, 232.623, 52606.419 20/05/25,05:34:25,14,09,1, 11.9,1,1, 3.685, 10591.867, 232.609, 52606.412 20/05/25,05:34:25,15,09,1, 11.9,1,1, 3.685, 10591.887, 232.653, 52606.423 20/05/25,05:34:25,16,09,1, 11.9,1,1, 3.685, 10591.917, 232.656, 52606.438 20/05/25,05:34:25,17,09,1, 11.9,1,1, 3.685, 10591.892, 232.637, 52606.435 20/05/25,05:34:25,18,09,1, 11.9,1,1, 3.685, 10591.827, 232.607, 52606.385 20/05/25,05:34:25,19,09,1, 11.9,1,1, 3.685, 10591.899, 232.613, 52606.401 20/05/25,05:34:26,00,09,1, 11.9,1,1, 3.688, 10591.823, 232.658, 52606.391 20/05/25,05:34:26,01,09,1, 11.9,1,1, 3.688, 10591.858, 232.623, 52606.422 20/05/25,05:34:26,02,09,1, 11.9,1,1, 3.688, 10591.862, 232.663, 52606.448 20/05/25,05:34:26,03,09,1, 11.9,1,1, 3.688, 10591.859, 232.619, 52606.427 20/05/25,05:34:26,04,09,1, 11.9,1,1, 3.688, 10591.870, 232.644, 52606.428 20/05/25,05:34:26,05,09,1, 11.9,1,1, 3.688, 10591.846, 232.644, 52606.391 20/05/25,05:34:26,06,09,1, 11.9,1,1, 3.688, 10591.857, 232.666, 52606.450 20/05/25,05:34:26,07,09,1, 11.9,1,1, 3.688, 10591.861, 232.692, 52606.415 20/05/25,05:34:26,08,09,1, 11.9,1,1, 3.688, 10591.824, 232.602, 52606.381 20/05/25,05:34:26,09,09,1, 11.9,1,1, 3.688, 10591.853, 232.667, 52606.462 20/05/25,05:34:26,10,09,1, 11.9,1,1, 3.688, 10591.847, 232.683, 52606.471 20/05/25,05:34:26,11,09,1, 11.9,1,1, 3.688, 10591.868, 232.677, 52606.450 20/05/25,05:34:26,12,09,1, 11.9,1,1, 3.688, 10591.875, 232.662, 52606.420 20/05/25,05:34:26,13,09,1, 11.9,1,1, 3.688, 10591.852, 232.651, 52606.436 20/05/25,05:34:26,14,09,1, 11.9,1,1, 3.688, 10591.874, 232.661, 52606.460 20/05/25,05:34:26,15,09,1, 11.9,1,1, 3.688, 10591.839, 232.667, 52606.420 20/05/25,05:34:26,16,09,1, 11.9,1,1, 3.688, 10591.871, 232.709, 52606.435 20/05/25,05:34:26,17,09,1, 11.9,1,1, 3.688, 10591.828, 232.643, 52606.447 20/05/25,05:34:26,18,09,1, 11.9,1,1, 3.688, 10591.845, 232.679, 52606.428 20/05/25,05:34:26,19,09,1, 11.9,1,1, 3.688, 10591.824, 232.658, 52606.391 20/05/25,05:34:27,00,09,1, 11.9,1,1, 3.689, 10591.815, 232.711, 52606.451 20/05/25,05:34:27,01,09,1, 11.9,1,1, 3.689, 10591.827, 232.641, 52606.410 20/05/25,05:34:27,02,09,1, 11.9,1,1, 3.689, 10591.831, 232.697, 52606.489 20/05/25,05:34:27,03,09,1, 11.9,1,1, 3.689, 10591.863, 232.666, 52606.473 20/05/25,05:34:27,04,09,1, 11.9,1,1, 3.689, 10591.844, 232.668, 52606.420 20/05/25,05:34:27,05,09,1, 11.9,1,1, 3.689, 10591.822, 232.710, 52606.455 20/05/25,05:34:27,06,09,1, 11.9,1,1, 3.689, 10591.830, 232.722, 52606.487 20/05/25,05:34:27,07,09,1, 11.9,1,1, 3.689, 10591.820, 232.676, 52606.416 20/05/25,05:34:27,08,09,1, 11.9,1,1, 3.689, 10591.832, 232.711, 52606.462 20/05/25,05:34:27,09,09,1, 11.9,1,1, 3.689, 10591.817, 232.690, 52606.410 20/05/25,05:34:27,10,09,1, 11.9,1,1, 3.689, 10591.809, 232.716, 52606.448 20/05/25,05:34:27,11,09,1, 11.9,1,1, 3.689, 10591.805, 232.677, 52606.466 20/05/25,05:34:27,12,09,1, 11.9,1,1, 3.689, 10591.793, 232.674, 52606.417 20/05/25,05:34:27,13,09,1, 11.9,1,1, 3.689, 10591.806, 232.671, 52606.398 20/05/25,05:34:27,14,09,1, 11.9,1,1, 3.689, 10591.813, 232.725, 52606.432 20/05/25,05:34:27,15,09,1, 11.9,1,1, 3.689, 10591.810, 232.698, 52606.458 20/05/25,05:34:27,16,09,1, 11.9,1,1, 3.689, 10591.800, 232.717, 52606.426 20/05/25,05:34:27,17,09,1, 11.9,1,1, 3.689, 10591.820, 232.761, 52606.470 20/05/25,05:34:27,18,09,1, 11.9,1,1, 3.689, 10591.780, 232.734, 52606.453 20/05/25,05:34:27,19,09,1, 11.9,1,1, 3.689, 10591.816, 232.711, 52606.451 20/05/25,05:34:28,00,09,1, 11.8,1,1, 3.685, 10591.756, 232.725, 52606.467 20/05/25,05:34:28,01,09,1, 11.8,1,1, 3.685, 10591.828, 232.731, 52606.456 20/05/25,05:34:28,02,09,1, 11.8,1,1, 3.685, 10591.790, 232.719, 52606.490 20/05/25,05:34:28,03,09,1, 11.8,1,1, 3.685, 10591.776, 232.708, 52606.474 20/05/25,05:34:28,04,09,1, 11.8,1,1, 3.685, 10591.816, 232.712, 52606.494 20/05/25,05:34:28,05,09,1, 11.8,1,1, 3.685, 10591.795, 232.686, 52606.407 20/05/25,05:34:28,06,09,1, 11.8,1,1, 3.685, 10591.811, 232.721, 52606.431 20/05/25,05:34:28,07,09,1, 11.8,1,1, 3.685, 10591.811, 232.701, 52606.448 20/05/25,05:34:28,08,09,1, 11.8,1,1, 3.685, 10591.789, 232.691, 52606.420 20/05/25,05:34:28,09,09,1, 11.8,1,1, 3.685, 10591.803, 232.741, 52606.468 20/05/25,05:34:28,10,09,1, 11.8,1,1, 3.685, 10591.804, 232.718, 52606.429 20/05/25,05:34:28,11,09,1, 11.8,1,1, 3.685, 10591.798, 232.713, 52606.458 20/05/25,05:34:28,12,09,1, 11.8,1,1, 3.685, 10591.785, 232.756, 52606.490 20/05/25,05:34:28,13,09,1, 11.8,1,1, 3.685, 10591.801, 232.714, 52606.418 20/05/25,05:34:28,14,09,1, 11.8,1,1, 3.685, 10591.795, 232.705, 52606.467 20/05/25,05:34:28,15,09,1, 11.8,1,1, 3.685, 10591.780, 232.710, 52606.463 20/05/25,05:34:28,16,09,1, 11.8,1,1, 3.685, 10591.784, 232.690, 52606.441 20/05/25,05:34:28,17,09,1, 11.8,1,1, 3.685, 10591.784, 232.702, 52606.466 20/05/25,05:34:28,18,09,1, 11.8,1,1, 3.685, 10591.792, 232.728, 52606.452 20/05/25,05:34:28,19,09,1, 11.8,1,1, 3.685, 10591.759, 232.725, 52606.467 20/05/25,05:34:29,00,08,1, 11.8,1,1, 3.685, 10591.756, 232.739, 52606.486 20/05/25,05:34:29,01,08,1, 11.8,1,1, 3.685, 10591.775, 232.719, 52606.453 20/05/25,05:34:29,02,08,1, 11.8,1,1, 3.685, 10591.786, 232.767, 52606.511 20/05/25,05:34:29,03,08,1, 11.8,1,1, 3.685, 10591.761, 232.684, 52606.458 20/05/25,05:34:29,04,08,1, 11.8,1,1, 3.685, 10591.742, 232.665, 52606.389 20/05/25,05:34:29,05,08,1, 11.8,1,1, 3.685, 10591.754, 232.674, 52606.431 20/05/25,05:34:29,06,08,1, 11.8,1,1, 3.685, 10591.767, 232.684, 52606.425 20/05/25,05:34:29,07,08,1, 11.8,1,1, 3.685, 10591.764, 232.740, 52606.482 20/05/25,05:34:29,08,08,1, 11.8,1,1, 3.685, 10591.763, 232.727, 52606.481 20/05/25,05:34:29,09,08,1, 11.8,1,1, 3.685, 10591.778, 232.729, 52606.479 20/05/25,05:34:29,10,08,1, 11.8,1,1, 3.685, 10591.755, 232.751, 52606.460 20/05/25,05:34:29,11,08,1, 11.8,1,1, 3.685, 10591.770, 232.721, 52606.454 20/05/25,05:34:29,12,08,1, 11.8,1,1, 3.685, 10591.750, 232.728, 52606.448 20/05/25,05:34:29,13,08,1, 11.8,1,1, 3.685, 10591.742, 232.741, 52606.450 20/05/25,05:34:29,14,08,1, 11.8,1,1, 3.685, 10591.728, 232.721, 52606.479 20/05/25,05:34:29,15,08,1, 11.8,1,1, 3.685, 10591.726, 232.750, 52606.496 20/05/25,05:34:29,16,08,1, 11.8,1,1, 3.685, 10591.740, 232.758, 52606.489 20/05/25,05:34:29,17,08,1, 11.8,1,1, 3.685, 10591.760, 232.728, 52606.487 20/05/25,05:34:29,18,08,1, 11.8,1,1, 3.685, 10591.722, 232.702, 52606.465 20/05/25,05:34:29,19,08,1, 11.8,1,1, 3.685, 10591.763, 232.739, 52606.486 20/05/25,05:34:30,00,08,1, 11.8,1,1, 3.689, 10591.723, 232.756, 52606.537 20/05/25,05:34:30,01,08,1, 11.8,1,1, 3.689, 10591.738, 232.719, 52606.501 20/05/25,05:34:30,02,08,1, 11.8,1,1, 3.689, 10591.731, 232.751, 52606.491 20/05/25,05:34:30,03,08,1, 11.8,1,1, 3.689, 10591.755, 232.751, 52606.524 20/05/25,05:34:30,04,08,1, 11.8,1,1, 3.689, 10591.717, 232.724, 52606.559 20/05/25,05:34:30,05,08,1, 11.8,1,1, 3.689, 10591.751, 232.775, 52606.629 20/05/25,05:34:30,06,08,1, 11.8,1,1, 3.689, 10591.705, 232.744, 52606.595 20/05/25,05:34:30,07,08,1, 11.8,1,1, 3.689, 10591.762, 232.736, 52606.618 20/05/25,05:34:30,08,08,1, 11.8,1,1, 3.689, 10591.746, 232.757, 52606.591 20/05/25,05:34:30,09,08,1, 11.8,1,1, 3.689, 10591.772, 232.732, 52606.591 20/05/25,05:34:30,10,08,1, 11.8,1,1, 3.689, 10591.748, 232.732, 52606.576 20/05/25,05:34:30,11,08,1, 11.8,1,1, 3.689, 10591.746, 232.734, 52606.575 20/05/25,05:34:30,12,08,1, 11.8,1,1, 3.689, 10591.731, 232.697, 52606.530 20/05/25,05:34:30,13,08,1, 11.8,1,1, 3.689, 10591.733, 232.706, 52606.572 20/05/25,05:34:30,14,08,1, 11.8,1,1, 3.689, 10591.711, 232.758, 52606.570 20/05/25,05:34:30,15,08,1, 11.8,1,1, 3.689, 10591.713, 232.720, 52606.535 20/05/25,05:34:30,16,08,1, 11.8,1,1, 3.689, 10591.742, 232.743, 52606.567 20/05/25,05:34:30,17,08,1, 11.8,1,1, 3.689, 10591.752, 232.744, 52606.603 20/05/25,05:34:30,18,08,1, 11.8,1,1, 3.689, 10591.735, 232.726, 52606.585 20/05/25,05:34:30,19,08,1, 11.8,1,1, 3.689, 10591.730, 232.756, 52606.537 20/05/25,05:34:31,00,08,1, 11.8,1,1, 3.689, 10591.681, 232.751, 52606.621 20/05/25,05:34:31,01,08,1, 11.8,1,1, 3.689, 10591.738, 232.744, 52606.617 20/05/25,05:34:31,02,08,1, 11.8,1,1, 3.689, 10591.688, 232.745, 52606.600 20/05/25,05:34:31,03,08,1, 11.8,1,1, 3.689, 10591.685, 232.715, 52606.583 20/05/25,05:34:31,04,08,1, 11.8,1,1, 3.689, 10591.714, 232.779, 52606.620 20/05/25,05:34:31,05,08,1, 11.8,1,1, 3.689, 10591.692, 232.679, 52606.521 20/05/25,05:34:31,06,08,1, 11.8,1,1, 3.689, 10591.714, 232.743, 52606.590 20/05/25,05:34:31,07,08,1, 11.8,1,1, 3.689, 10591.698, 232.749, 52606.595 20/05/25,05:34:31,08,08,1, 11.8,1,1, 3.689, 10591.697, 232.760, 52606.591 20/05/25,05:34:31,09,08,1, 11.8,1,1, 3.689, 10591.722, 232.743, 52606.626 20/05/25,05:34:31,10,08,1, 11.8,1,1, 3.689, 10591.735, 232.772, 52606.668 20/05/25,05:34:31,11,08,1, 11.8,1,1, 3.689, 10591.721, 232.754, 52606.670 20/05/25,05:34:31,12,08,1, 11.8,1,1, 3.689, 10591.720, 232.746, 52606.595 20/05/25,05:34:31,13,08,1, 11.8,1,1, 3.689, 10591.699, 232.752, 52606.559 20/05/25,05:34:31,14,08,1, 11.8,1,1, 3.689, 10591.721, 232.735, 52606.542 20/05/25,05:34:31,15,08,1, 11.8,1,1, 3.689, 10591.679, 232.742, 52606.584 20/05/25,05:34:31,16,08,1, 11.8,1,1, 3.689, 10591.706, 232.755, 52606.564 20/05/25,05:34:31,17,08,1, 11.8,1,1, 3.689, 10591.696, 232.772, 52606.583 20/05/25,05:34:31,18,08,1, 11.8,1,1, 3.689, 10591.654, 232.745, 52606.570 20/05/25,05:34:31,19,08,1, 11.8,1,1, 3.689, 10591.683, 232.751, 52606.621 20/05/25,05:34:32,00,08,1, 11.9,1,1, 3.687, 10591.664, 232.781, 52606.622 20/05/25,05:34:32,01,08,1, 11.9,1,1, 3.687, 10591.697, 232.771, 52606.595 20/05/25,05:34:32,02,08,1, 11.9,1,1, 3.687, 10591.686, 232.758, 52606.573 20/05/25,05:34:32,03,08,1, 11.9,1,1, 3.687, 10591.678, 232.744, 52606.570 20/05/25,05:34:32,04,08,1, 11.9,1,1, 3.687, 10591.663, 232.741, 52606.599 20/05/25,05:34:32,05,08,1, 11.9,1,1, 3.687, 10591.682, 232.741, 52606.563 20/05/25,05:34:32,06,08,1, 11.9,1,1, 3.687, 10591.711, 232.778, 52606.583 20/05/25,05:34:32,07,08,1, 11.9,1,1, 3.687, 10591.689, 232.754, 52606.570 20/05/25,05:34:32,08,08,1, 11.9,1,1, 3.687, 10591.675, 232.748, 52606.621 20/05/25,05:34:32,09,08,1, 11.9,1,1, 3.687, 10591.667, 232.749, 52606.572 20/05/25,05:34:32,10,08,1, 11.9,1,1, 3.687, 10591.666, 232.779, 52606.591 20/05/25,05:34:32,11,08,1, 11.9,1,1, 3.687, 10591.698, 232.791, 52606.612 20/05/25,05:34:32,12,08,1, 11.9,1,1, 3.687, 10591.667, 232.772, 52606.558 20/05/25,05:34:32,13,08,1, 11.9,1,1, 3.687, 10591.692, 232.791, 52606.588 20/05/25,05:34:32,14,08,1, 11.9,1,1, 3.687, 10591.658, 232.771, 52606.579 20/05/25,05:34:32,15,08,1, 11.9,1,1, 3.687, 10591.692, 232.781, 52606.657 20/05/25,05:34:32,16,08,1, 11.9,1,1, 3.687, 10591.625, 232.780, 52606.673 20/05/25,05:34:32,17,08,1, 11.9,1,1, 3.687, 10591.694, 232.773, 52606.660 20/05/25,05:34:32,18,08,1, 11.9,1,1, 3.687, 10591.679, 232.768, 52606.612 20/05/25,05:34:32,19,08,1, 11.9,1,1, 3.687, 10591.670, 232.781, 52606.622 20/05/25,05:34:33,00,08,1, 11.8,1,1, 3.685, 10591.656, 232.778, 52606.609 20/05/25,05:34:33,01,08,1, 11.8,1,1, 3.685, 10591.661, 232.765, 52606.574 20/05/25,05:34:33,02,08,1, 11.8,1,1, 3.685, 10591.658, 232.793, 52606.604 20/05/25,05:34:33,03,08,1, 11.8,1,1, 3.685, 10591.680, 232.797, 52606.583 20/05/25,05:34:33,04,08,1, 11.8,1,1, 3.685, 10591.648, 232.769, 52606.576 20/05/25,05:34:33,05,08,1, 11.8,1,1, 3.685, 10591.663, 232.810, 52606.613 20/05/25,05:34:33,06,08,1, 11.8,1,1, 3.685, 10591.643, 232.743, 52606.569 20/05/25,05:34:33,07,08,1, 11.8,1,1, 3.685, 10591.668, 232.800, 52606.615 20/05/25,05:34:33,08,08,1, 11.8,1,1, 3.685, 10591.673, 232.794, 52606.580 20/05/25,05:34:33,09,08,1, 11.8,1,1, 3.685, 10591.641, 232.791, 52606.597 20/05/25,05:34:33,10,08,1, 11.8,1,1, 3.685, 10591.641, 232.764, 52606.581 20/05/25,05:34:33,11,08,1, 11.8,1,1, 3.685, 10591.665, 232.758, 52606.565 20/05/25,05:34:33,12,08,1, 11.8,1,1, 3.685, 10591.649, 232.789, 52606.592 20/05/25,05:34:33,13,08,1, 11.8,1,1, 3.685, 10591.665, 232.799, 52606.634 20/05/25,05:34:33,14,08,1, 11.8,1,1, 3.685, 10591.666, 232.786, 52606.624 20/05/25,05:34:33,15,08,1, 11.8,1,1, 3.685, 10591.650, 232.793, 52606.613 20/05/25,05:34:33,16,08,1, 11.8,1,1, 3.685, 10591.643, 232.760, 52606.583 20/05/25,05:34:33,17,08,1, 11.8,1,1, 3.685, 10591.658, 232.780, 52606.599 20/05/25,05:34:33,18,08,1, 11.8,1,1, 3.685, 10591.625, 232.757, 52606.593 20/05/25,05:34:33,19,08,1, 11.8,1,1, 3.685, 10591.663, 232.778, 52606.609 20/05/25,05:34:34,00,08,1, 11.9,1,1, 3.688, 10591.623, 232.752, 52606.572 20/05/25,05:34:34,01,08,1, 11.9,1,1, 3.688, 10591.629, 232.798, 52606.660 20/05/25,05:34:34,02,08,1, 11.9,1,1, 3.688, 10591.626, 232.719, 52606.552 20/05/25,05:34:34,03,08,1, 11.9,1,1, 3.688, 10591.646, 232.745, 52606.602 20/05/25,05:34:34,04,08,1, 11.9,1,1, 3.688, 10591.650, 232.760, 52606.609 20/05/25,05:34:34,05,08,1, 11.9,1,1, 3.688, 10591.632, 232.790, 52606.594 20/05/25,05:34:34,06,08,1, 11.9,1,1, 3.688, 10591.635, 232.796, 52606.569 20/05/25,05:34:34,07,08,1, 11.9,1,1, 3.688, 10591.641, 232.777, 52606.610 20/05/25,05:34:34,08,08,1, 11.9,1,1, 3.688, 10591.646, 232.762, 52606.607 20/05/25,05:34:34,09,08,1, 11.9,1,1, 3.688, 10591.622, 232.766, 52606.595 20/05/25,05:34:34,10,08,1, 11.9,1,1, 3.688, 10591.630, 232.763, 52606.574 20/05/25,05:34:34,11,08,1, 11.9,1,1, 3.688, 10591.647, 232.749, 52606.603 20/05/25,05:34:34,12,08,1, 11.9,1,1, 3.688, 10591.648, 232.774, 52606.574 20/05/25,05:34:34,13,08,1, 11.9,1,1, 3.688, 10591.614, 232.777, 52606.597 20/05/25,05:34:34,14,08,1, 11.9,1,1, 3.688, 10591.611, 232.715, 52606.527 20/05/25,05:34:34,15,08,1, 11.9,1,1, 3.688, 10591.636, 232.770, 52606.588 20/05/25,05:34:34,16,08,1, 11.9,1,1, 3.688, 10591.609, 232.753, 52606.556 20/05/25,05:34:34,17,08,1, 11.9,1,1, 3.688, 10591.615, 232.749, 52606.600 20/05/25,05:34:34,18,08,1, 11.9,1,1, 3.688, 10591.620, 232.721, 52606.587 20/05/25,05:34:34,19,08,1, 11.9,1,1, 3.688, 10591.624, 232.752, 52606.572 20/05/25,05:34:35,00,08,1, 11.9,1,1, 3.686, 10591.631, 232.797, 52606.548 20/05/25,05:34:35,01,08,1, 11.9,1,1, 3.686, 10591.609, 232.768, 52606.614 20/05/25,05:34:35,02,08,1, 11.9,1,1, 3.686, 10591.643, 232.805, 52606.661 20/05/25,05:34:35,03,08,1, 11.9,1,1, 3.686, 10591.626, 232.764, 52606.555 20/05/25,05:34:35,04,08,1, 11.9,1,1, 3.686, 10591.619, 232.744, 52606.501 20/05/25,05:34:35,05,08,1, 11.9,1,1, 3.686, 10591.641, 232.760, 52606.499 20/05/25,05:34:35,06,08,1, 11.9,1,1, 3.686, 10591.621, 232.793, 52606.476 20/05/25,05:34:35,07,08,1, 11.9,1,1, 3.686, 10591.623, 232.755, 52606.508 20/05/25,05:34:35,08,08,1, 11.9,1,1, 3.686, 10591.601, 232.740, 52606.515 20/05/25,05:34:35,09,08,1, 11.9,1,1, 3.686, 10591.621, 232.744, 52606.516 20/05/25,05:34:35,10,08,1, 11.9,1,1, 3.686, 10591.629, 232.760, 52606.548 20/05/25,05:34:35,11,08,1, 11.9,1,1, 3.686, 10591.637, 232.768, 52606.547 20/05/25,05:34:35,12,08,1, 11.9,1,1, 3.686, 10591.610, 232.763, 52606.519 20/05/25,05:34:35,13,08,1, 11.9,1,1, 3.686, 10591.626, 232.737, 52606.489 20/05/25,05:34:35,14,08,1, 11.9,1,1, 3.686, 10591.635, 232.748, 52606.536 20/05/25,05:34:35,15,08,1, 11.9,1,1, 3.686, 10591.589, 232.769, 52606.529 20/05/25,05:34:35,16,08,1, 11.9,1,1, 3.686, 10591.631, 232.754, 52606.508 20/05/25,05:34:35,17,08,1, 11.9,1,1, 3.686, 10591.602, 232.752, 52606.552 20/05/25,05:34:35,18,08,1, 11.9,1,1, 3.686, 10591.623, 232.719, 52606.519 20/05/25,05:34:35,19,08,1, 11.9,1,1, 3.686, 10591.632, 232.797, 52606.548 20/05/25,05:34:36,00,08,1, 11.9,1,1, 3.686, 10591.606, 232.778, 52606.508 20/05/25,05:34:36,01,08,1, 11.9,1,1, 3.686, 10591.598, 232.705, 52606.470 20/05/25,05:34:36,02,08,1, 11.9,1,1, 3.686, 10591.602, 232.736, 52606.499 20/05/25,05:34:36,03,08,1, 11.9,1,1, 3.686, 10591.627, 232.770, 52606.468 20/05/25,05:34:36,04,08,1, 11.9,1,1, 3.686, 10591.611, 232.766, 52606.525 20/05/25,05:34:36,05,08,1, 11.9,1,1, 3.686, 10591.605, 232.744, 52606.479 20/05/25,05:34:36,06,08,1, 11.9,1,1, 3.686, 10591.637, 232.675, 52606.497 20/05/25,05:34:36,07,08,1, 11.9,1,1, 3.686, 10591.614, 232.764, 52606.530 20/05/25,05:34:36,08,08,1, 11.9,1,1, 3.686, 10591.615, 232.732, 52606.475 20/05/25,05:34:36,09,08,1, 11.9,1,1, 3.686, 10591.601, 232.738, 52606.509 20/05/25,05:34:36,10,08,1, 11.9,1,1, 3.686, 10591.615, 232.718, 52606.470 20/05/25,05:34:36,11,08,1, 11.9,1,1, 3.686, 10591.624, 232.737, 52606.495 20/05/25,05:34:36,12,08,1, 11.9,1,1, 3.686, 10591.633, 232.743, 52606.488 20/05/25,05:34:36,13,08,1, 11.9,1,1, 3.686, 10591.614, 232.770, 52606.494 20/05/25,05:34:36,14,08,1, 11.9,1,1, 3.686, 10591.630, 232.765, 52606.521 20/05/25,05:34:36,15,08,1, 11.9,1,1, 3.686, 10591.600, 232.730, 52606.556 20/05/25,05:34:36,16,08,1, 11.9,1,1, 3.686, 10591.600, 232.739, 52606.513 20/05/25,05:34:36,17,08,1, 11.9,1,1, 3.686, 10591.612, 232.742, 52606.497 20/05/25,05:34:36,18,08,1, 11.9,1,1, 3.686, 10591.615, 232.693, 52606.484 20/05/25,05:34:36,19,08,1, 11.9,1,1, 3.686, 10591.613, 232.778, 52606.508 20/05/25,05:34:37,00,08,1, 11.9,1,1, 3.688, 10591.623, 232.698, 52606.518 20/05/25,05:34:37,01,08,1, 11.9,1,1, 3.688, 10591.592, 232.700, 52606.505 20/05/25,05:34:37,02,08,1, 11.9,1,1, 3.688, 10591.613, 232.756, 52606.510 20/05/25,05:34:37,03,08,1, 11.9,1,1, 3.688, 10591.628, 232.723, 52606.517 20/05/25,05:34:37,04,08,1, 11.9,1,1, 3.688, 10591.587, 232.701, 52606.484 20/05/25,05:34:37,05,08,1, 11.9,1,1, 3.688, 10591.588, 232.686, 52606.462 20/05/25,05:34:37,06,08,1, 11.9,1,1, 3.688, 10591.612, 232.744, 52606.535 20/05/25,05:34:37,07,08,1, 11.9,1,1, 3.688, 10591.601, 232.676, 52606.486 20/05/25,05:34:37,08,08,1, 11.9,1,1, 3.688, 10591.590, 232.680, 52606.485 20/05/25,05:34:37,09,08,1, 11.9,1,1, 3.688, 10591.626, 232.745, 52606.521 20/05/25,05:34:37,10,08,1, 11.9,1,1, 3.688, 10591.604, 232.650, 52606.506 20/05/25,05:34:37,11,08,1, 11.9,1,1, 3.688, 10591.600, 232.694, 52606.536 20/05/25,05:34:37,12,08,1, 11.9,1,1, 3.688, 10591.609, 232.729, 52606.542 20/05/25,05:34:37,13,08,1, 11.9,1,1, 3.688, 10591.641, 232.719, 52606.522 20/05/25,05:34:37,14,08,1, 11.9,1,1, 3.688, 10591.612, 232.732, 52606.524 20/05/25,05:34:37,15,08,1, 11.9,1,1, 3.688, 10591.599, 232.709, 52606.506 20/05/25,05:34:37,16,08,1, 11.9,1,1, 3.688, 10591.615, 232.714, 52606.533 20/05/25,05:34:37,17,08,1, 11.9,1,1, 3.688, 10591.591, 232.679, 52606.476 20/05/25,05:34:37,18,08,1, 11.9,1,1, 3.688, 10591.576, 232.698, 52606.489 20/05/25,05:34:37,19,08,1, 11.9,1,1, 3.688, 10591.629, 232.698, 52606.518 20/05/25,05:34:38,00,08,1, 11.9,1,1, 3.690, 10591.598, 232.710, 52606.486 20/05/25,05:34:38,01,08,1, 11.9,1,1, 3.690, 10591.649, 232.730, 52606.530 20/05/25,05:34:38,02,08,1, 11.9,1,1, 3.690, 10591.640, 232.713, 52606.488 20/05/25,05:34:38,03,08,1, 11.9,1,1, 3.690, 10591.623, 232.683, 52606.489 20/05/25,05:34:38,04,08,1, 11.9,1,1, 3.690, 10591.587, 232.688, 52606.476 20/05/25,05:34:38,05,08,1, 11.9,1,1, 3.690, 10591.601, 232.680, 52606.507 20/05/25,05:34:38,06,08,1, 11.9,1,1, 3.690, 10591.595, 232.707, 52606.547 20/05/25,05:34:38,07,08,1, 11.9,1,1, 3.690, 10591.589, 232.700, 52606.514 20/05/25,05:34:38,08,08,1, 11.9,1,1, 3.690, 10591.583, 232.686, 52606.457 20/05/25,05:34:38,09,08,1, 11.9,1,1, 3.690, 10591.586, 232.687, 52606.476 20/05/25,05:34:38,10,08,1, 11.9,1,1, 3.690, 10591.603, 232.717, 52606.505 20/05/25,05:34:38,11,08,1, 11.9,1,1, 3.690, 10591.611, 232.705, 52606.516 20/05/25,05:34:38,12,08,1, 11.9,1,1, 3.690, 10591.578, 232.706, 52606.517 20/05/25,05:34:38,13,08,1, 11.9,1,1, 3.690, 10591.597, 232.704, 52606.540 20/05/25,05:34:38,14,08,1, 11.9,1,1, 3.690, 10591.608, 232.666, 52606.499 20/05/25,05:34:38,15,08,1, 11.9,1,1, 3.690, 10591.594, 232.693, 52606.645 20/05/25,05:34:38,16,08,1, 11.9,1,1, 3.690, 10591.569, 232.734, 52606.684 20/05/25,05:34:38,17,08,1, 11.9,1,1, 3.690, 10591.602, 232.681, 52606.487 20/05/25,05:34:38,18,08,1, 11.9,1,1, 3.690, 10591.597, 232.695, 52606.432 20/05/25,05:34:38,19,08,1, 11.9,1,1, 3.690, 10591.605, 232.710, 52606.486 20/05/25,05:34:39,00,08,1, 11.8,1,1, 3.688, 10591.606, 232.680, 52606.562 20/05/25,05:34:39,01,08,1, 11.8,1,1, 3.688, 10591.605, 232.679, 52606.477 20/05/25,05:34:39,02,08,1, 11.8,1,1, 3.688, 10591.606, 232.676, 52606.528 20/05/25,05:34:39,03,08,1, 11.8,1,1, 3.688, 10591.621, 232.680, 52606.496 20/05/25,05:34:39,04,08,1, 11.8,1,1, 3.688, 10591.584, 232.693, 52606.543 20/05/25,05:34:39,05,08,1, 11.8,1,1, 3.688, 10591.617, 232.691, 52606.495 20/05/25,05:34:39,06,08,1, 11.8,1,1, 3.688, 10591.592, 232.676, 52606.526 20/05/25,05:34:39,07,08,1, 11.8,1,1, 3.688, 10591.600, 232.695, 52606.520 20/05/25,05:34:39,08,08,1, 11.8,1,1, 3.688, 10591.576, 232.690, 52606.522 20/05/25,05:34:39,09,08,1, 11.8,1,1, 3.688, 10591.608, 232.683, 52606.532 20/05/25,05:34:39,10,08,1, 11.8,1,1, 3.688, 10591.626, 232.667, 52606.501 20/05/25,05:34:39,11,08,1, 11.8,1,1, 3.688, 10591.598, 232.681, 52606.508 20/05/25,05:34:39,12,08,1, 11.8,1,1, 3.688, 10591.604, 232.667, 52606.503 20/05/25,05:34:39,13,08,1, 11.8,1,1, 3.688, 10591.613, 232.694, 52606.510 20/05/25,05:34:39,14,08,1, 11.8,1,1, 3.688, 10591.623, 232.655, 52606.547 20/05/25,05:34:39,15,08,1, 11.8,1,1, 3.688, 10591.597, 232.678, 52606.564 20/05/25,05:34:39,16,08,1, 11.8,1,1, 3.688, 10591.618, 232.642, 52606.510 20/05/25,05:34:39,17,08,1, 11.8,1,1, 3.688, 10591.635, 232.704, 52606.520 20/05/25,05:34:39,18,08,1, 11.8,1,1, 3.688, 10591.628, 232.672, 52606.497 20/05/25,05:34:39,19,08,1, 11.8,1,1, 3.688, 10591.607, 232.680, 52606.562 20/05/25,05:34:40,00,09,1, 11.9,1,1, 3.686, 10591.598, 232.617, 52606.501 20/05/25,05:34:40,01,09,1, 11.9,1,1, 3.686, 10591.618, 232.664, 52606.560 20/05/25,05:34:40,02,09,1, 11.9,1,1, 3.686, 10591.615, 232.655, 52606.512 20/05/25,05:34:40,03,09,1, 11.9,1,1, 3.686, 10591.621, 232.656, 52606.540 20/05/25,05:34:40,04,09,1, 11.9,1,1, 3.686, 10591.616, 232.645, 52606.512 20/05/25,05:34:40,05,09,1, 11.9,1,1, 3.686, 10591.596, 232.664, 52606.481 20/05/25,05:34:40,06,09,1, 11.9,1,1, 3.686, 10591.603, 232.676, 52606.532 20/05/25,05:34:40,07,09,1, 11.9,1,1, 3.686, 10591.607, 232.672, 52606.533 20/05/25,05:34:40,08,09,1, 11.9,1,1, 3.686, 10591.603, 232.642, 52606.475 20/05/25,05:34:40,09,09,1, 11.9,1,1, 3.686, 10591.587, 232.658, 52606.475 20/05/25,05:34:40,10,09,1, 11.9,1,1, 3.686, 10591.587, 232.668, 52606.523 20/05/25,05:34:40,11,09,1, 11.9,1,1, 3.686, 10591.624, 232.671, 52606.508 20/05/25,05:34:40,12,09,1, 11.9,1,1, 3.686, 10591.617, 232.683, 52606.525 20/05/25,05:34:40,13,09,1, 11.9,1,1, 3.686, 10591.603, 232.634, 52606.508 20/05/25,05:34:40,14,09,1, 11.9,1,1, 3.686, 10591.578, 232.629, 52606.546 20/05/25,05:34:40,15,09,1, 11.9,1,1, 3.686, 10591.625, 232.673, 52606.525 20/05/25,05:34:40,16,09,1, 11.9,1,1, 3.686, 10591.598, 232.622, 52606.520 20/05/25,05:34:40,17,09,1, 11.9,1,1, 3.686, 10591.612, 232.640, 52606.538 20/05/25,05:34:40,18,09,1, 11.9,1,1, 3.686, 10591.616, 232.651, 52606.591 20/05/25,05:34:40,19,09,1, 11.9,1,1, 3.686, 10591.603, 232.617, 52606.501 20/05/25,05:34:41,00,08,1, 11.8,1,1, 3.687, 10591.623, 232.640, 52606.530 20/05/25,05:34:41,01,08,1, 11.8,1,1, 3.687, 10591.597, 232.641, 52606.501 20/05/25,05:34:41,02,08,1, 11.8,1,1, 3.687, 10591.592, 232.657, 52606.562 20/05/25,05:34:41,03,08,1, 11.8,1,1, 3.687, 10591.601, 232.671, 52606.581 20/05/25,05:34:41,04,08,1, 11.8,1,1, 3.687, 10591.573, 232.654, 52606.529 20/05/25,05:34:41,05,08,1, 11.8,1,1, 3.687, 10591.602, 232.635, 52606.516 20/05/25,05:34:41,06,08,1, 11.8,1,1, 3.687, 10591.607, 232.635, 52606.515 20/05/25,05:34:41,07,08,1, 11.8,1,1, 3.687, 10591.612, 232.628, 52606.479 20/05/25,05:34:41,08,08,1, 11.8,1,1, 3.687, 10591.634, 232.646, 52606.559 20/05/25,05:34:41,09,08,1, 11.8,1,1, 3.687, 10591.614, 232.658, 52606.558 20/05/25,05:34:41,10,08,1, 11.8,1,1, 3.687, 10591.612, 232.658, 52606.563 20/05/25,05:34:41,11,08,1, 11.8,1,1, 3.687, 10591.621, 232.638, 52606.539 20/05/25,05:34:41,12,08,1, 11.8,1,1, 3.687, 10591.626, 232.610, 52606.545 20/05/25,05:34:41,13,08,1, 11.8,1,1, 3.687, 10591.637, 232.686, 52606.557 20/05/25,05:34:41,14,08,1, 11.8,1,1, 3.687, 10591.612, 232.643, 52606.546 20/05/25,05:34:41,15,08,1, 11.8,1,1, 3.687, 10591.640, 232.656, 52606.555 20/05/25,05:34:41,16,08,1, 11.8,1,1, 3.687, 10591.616, 232.627, 52606.557 20/05/25,05:34:41,17,08,1, 11.8,1,1, 3.687, 10591.638, 232.630, 52606.530 20/05/25,05:34:41,18,08,1, 11.8,1,1, 3.687, 10591.607, 232.622, 52606.498 20/05/25,05:34:41,19,08,1, 11.8,1,1, 3.687, 10591.624, 232.640, 52606.530 20/05/25,05:34:42,00,09,1, 11.9,1,1, 3.689, 10591.631, 232.577, 52606.520 20/05/25,05:34:42,01,09,1, 11.9,1,1, 3.689, 10591.607, 232.597, 52606.547 20/05/25,05:34:42,02,09,1, 11.9,1,1, 3.689, 10591.594, 232.617, 52606.558 20/05/25,05:34:42,03,09,1, 11.9,1,1, 3.689, 10591.608, 232.577, 52606.545 20/05/25,05:34:42,04,09,1, 11.9,1,1, 3.689, 10591.601, 232.611, 52606.598 20/05/25,05:34:42,05,09,1, 11.9,1,1, 3.689, 10591.605, 232.645, 52606.590 20/05/25,05:34:42,06,09,1, 11.9,1,1, 3.689, 10591.621, 232.595, 52606.545 20/05/25,05:34:42,07,09,1, 11.9,1,1, 3.689, 10591.597, 232.574, 52606.513 20/05/25,05:34:42,08,09,1, 11.9,1,1, 3.689, 10591.601, 232.590, 52606.518 20/05/25,05:34:42,09,09,1, 11.9,1,1, 3.689, 10591.613, 232.549, 52606.498 20/05/25,05:34:42,10,09,1, 11.9,1,1, 3.689, 10591.632, 232.609, 52606.541 20/05/25,05:34:42,11,09,1, 11.9,1,1, 3.689, 10591.627, 232.645, 52606.539 20/05/25,05:34:42,12,09,1, 11.9,1,1, 3.689, 10591.633, 232.620, 52606.534 20/05/25,05:34:42,13,09,1, 11.9,1,1, 3.689, 10591.604, 232.602, 52606.507 20/05/25,05:34:42,14,09,1, 11.9,1,1, 3.689, 10591.612, 232.610, 52606.530 20/05/25,05:34:42,15,09,1, 11.9,1,1, 3.689, 10591.632, 232.588, 52606.537 20/05/25,05:34:42,16,09,1, 11.9,1,1, 3.689, 10591.625, 232.610, 52606.516 20/05/25,05:34:42,17,09,1, 11.9,1,1, 3.689, 10591.618, 232.597, 52606.531 20/05/25,05:34:42,18,09,1, 11.9,1,1, 3.689, 10591.629, 232.607, 52606.556 20/05/25,05:34:42,19,09,1, 11.9,1,1, 3.689, 10591.632, 232.577, 52606.520 20/05/25,05:34:43,00,08,1, 11.9,1,1, 3.687, 10591.631, 232.560, 52606.568 20/05/25,05:34:43,01,08,1, 11.9,1,1, 3.687, 10591.621, 232.556, 52606.490 20/05/25,05:34:43,02,08,1, 11.9,1,1, 3.687, 10591.622, 232.579, 52606.508 20/05/25,05:34:43,03,08,1, 11.9,1,1, 3.687, 10591.615, 232.605, 52606.481 20/05/25,05:34:43,04,08,1, 11.9,1,1, 3.687, 10591.625, 232.592, 52606.531 20/05/25,05:34:43,05,08,1, 11.9,1,1, 3.687, 10591.619, 232.590, 52606.517 20/05/25,05:34:43,06,08,1, 11.9,1,1, 3.687, 10591.650, 232.581, 52606.481 20/05/25,05:34:43,07,08,1, 11.9,1,1, 3.687, 10591.652, 232.542, 52606.510 20/05/25,05:34:43,08,08,1, 11.9,1,1, 3.687, 10591.652, 232.566, 52606.348 20/05/25,05:34:43,09,08,1, 11.9,1,1, 3.687, 10591.599, 232.547, 52606.493 20/05/25,05:34:43,10,08,1, 11.9,1,1, 3.687, 10591.623, 232.577, 52606.594 20/05/25,05:34:43,11,08,1, 11.9,1,1, 3.687, 10591.631, 232.573, 52606.578 20/05/25,05:34:43,12,08,1, 11.9,1,1, 3.687, 10591.631, 232.615, 52606.555 20/05/25,05:34:43,13,08,1, 11.9,1,1, 3.687, 10591.606, 232.571, 52606.541 20/05/25,05:34:43,14,08,1, 11.9,1,1, 3.687, 10591.645, 232.573, 52606.557 20/05/25,05:34:43,15,08,1, 11.9,1,1, 3.687, 10591.638, 232.586, 52606.523 20/05/25,05:34:43,16,08,1, 11.9,1,1, 3.687, 10591.655, 232.568, 52606.520 20/05/25,05:34:43,17,08,1, 11.9,1,1, 3.687, 10591.652, 232.543, 52606.536 20/05/25,05:34:43,18,08,1, 11.9,1,1, 3.687, 10591.634, 232.564, 52606.518 20/05/25,05:34:43,19,08,1, 11.9,1,1, 3.687, 10591.634, 232.560, 52606.568 20/05/25,05:34:44,00,07,1, 11.9,1,1, 3.687, 10591.656, 232.565, 52606.535 20/05/25,05:34:44,01,07,1, 11.9,1,1, 3.687, 10591.632, 232.554, 52606.495 20/05/25,05:34:44,02,07,1, 11.9,1,1, 3.687, 10591.642, 232.546, 52606.487 20/05/25,05:34:44,03,07,1, 11.9,1,1, 3.687, 10591.633, 232.504, 52606.491 20/05/25,05:34:44,04,07,1, 11.9,1,1, 3.687, 10591.631, 232.548, 52606.513 20/05/25,05:34:44,05,07,1, 11.9,1,1, 3.687, 10591.657, 232.565, 52606.515 20/05/25,05:34:44,06,07,1, 11.9,1,1, 3.687, 10591.621, 232.554, 52606.475 20/05/25,05:34:44,07,07,1, 11.9,1,1, 3.687, 10591.618, 232.533, 52606.524 20/05/25,05:34:44,08,07,1, 11.9,1,1, 3.687, 10591.636, 232.526, 52606.517 20/05/25,05:34:44,09,07,1, 11.9,1,1, 3.687, 10591.642, 232.504, 52606.475 20/05/25,05:34:44,10,07,1, 11.9,1,1, 3.687, 10591.637, 232.505, 52606.508 20/05/25,05:34:44,11,07,1, 11.9,1,1, 3.687, 10591.628, 232.523, 52606.508 20/05/25,05:34:44,12,07,1, 11.9,1,1, 3.687, 10591.643, 232.534, 52606.475 20/05/25,05:34:44,13,07,1, 11.9,1,1, 3.687, 10591.653, 232.515, 52606.475 20/05/25,05:34:44,14,07,1, 11.9,1,1, 3.687, 10591.667, 232.484, 52606.487 20/05/25,05:34:44,15,07,1, 11.9,1,1, 3.687, 10591.647, 232.534, 52606.508 20/05/25,05:34:44,16,07,1, 11.9,1,1, 3.687, 10591.646, 232.519, 52606.528 20/05/25,05:34:44,17,07,1, 11.9,1,1, 3.687, 10591.625, 232.519, 52606.566 20/05/25,05:34:44,18,07,1, 11.9,1,1, 3.687, 10591.643, 232.520, 52606.488 20/05/25,05:34:44,19,07,1, 11.9,1,1, 3.687, 10591.664, 232.565, 52606.535 20/05/25,05:34:45,00,10,1, 11.9,1,1, 3.684, 10591.673, 232.499, 52606.510 20/05/25,05:34:45,01,10,1, 11.9,1,1, 3.684, 10591.650, 232.517, 52606.498 20/05/25,05:34:45,02,10,1, 11.9,1,1, 3.684, 10591.655, 232.510, 52606.507 20/05/25,05:34:45,03,10,1, 11.9,1,1, 3.684, 10591.648, 232.518, 52606.564 20/05/25,05:34:45,04,10,1, 11.9,1,1, 3.684, 10591.675, 232.518, 52606.512 20/05/25,05:34:45,05,10,1, 11.9,1,1, 3.684, 10591.685, 232.499, 52606.412 20/05/25,05:34:45,06,10,1, 11.9,1,1, 3.684, 10591.672, 232.480, 52606.525 20/05/25,05:34:45,07,10,1, 11.9,1,1, 3.684, 10591.681, 232.449, 52606.496 20/05/25,05:34:45,08,10,1, 11.9,1,1, 3.684, 10591.664, 232.494, 52606.549 20/05/25,05:34:45,09,10,1, 11.9,1,1, 3.684, 10591.668, 232.484, 52606.502 20/05/25,05:34:45,10,10,1, 11.9,1,1, 3.684, 10591.659, 232.522, 52606.545 20/05/25,05:34:45,11,10,1, 11.9,1,1, 3.684, 10591.667, 232.495, 52606.549 20/05/25,05:34:45,12,10,1, 11.9,1,1, 3.684, 10591.691, 232.477, 52606.524 20/05/25,05:34:45,13,10,1, 11.9,1,1, 3.684, 10591.672, 232.463, 52606.527 20/05/25,05:34:45,14,10,1, 11.9,1,1, 3.684, 10591.651, 232.512, 52606.524 20/05/25,05:34:45,15,10,1, 11.9,1,1, 3.684, 10591.671, 232.507, 52606.488 20/05/25,05:34:45,16,10,1, 11.9,1,1, 3.684, 10591.662, 232.497, 52606.513 20/05/25,05:34:45,17,10,1, 11.9,1,1, 3.684, 10591.691, 232.501, 52606.524 20/05/25,05:34:45,18,10,1, 11.9,1,1, 3.684, 10591.667, 232.475, 52606.544 20/05/25,05:34:45,19,10,1, 11.9,1,1, 3.684, 10591.678, 232.499, 52606.510 20/05/25,05:34:46,00,09,1, 11.9,1,1, 3.689, 10591.681, 232.456, 52606.548 20/05/25,05:34:46,01,09,1, 11.9,1,1, 3.689, 10591.664, 232.486, 52606.563 20/05/25,05:34:46,02,09,1, 11.9,1,1, 3.689, 10591.667, 232.476, 52606.525 20/05/25,05:34:46,03,09,1, 11.9,1,1, 3.689, 10591.663, 232.443, 52606.485 20/05/25,05:34:46,04,09,1, 11.9,1,1, 3.689, 10591.663, 232.460, 52606.524 20/05/25,05:34:46,05,09,1, 11.9,1,1, 3.689, 10591.669, 232.484, 52606.525 20/05/25,05:34:46,06,09,1, 11.9,1,1, 3.689, 10591.703, 232.523, 52606.535 20/05/25,05:34:46,07,09,1, 11.9,1,1, 3.689, 10591.666, 232.455, 52606.503 20/05/25,05:34:46,08,09,1, 11.9,1,1, 3.689, 10591.652, 232.423, 52606.492 20/05/25,05:34:46,09,09,1, 11.9,1,1, 3.689, 10591.687, 232.495, 52606.522 20/05/25,05:34:46,10,09,1, 11.9,1,1, 3.689, 10591.665, 232.450, 52606.513 20/05/25,05:34:46,11,09,1, 11.9,1,1, 3.689, 10591.671, 232.410, 52606.448 20/05/25,05:34:46,12,09,1, 11.9,1,1, 3.689, 10591.678, 232.484, 52606.516 20/05/25,05:34:46,13,09,1, 11.9,1,1, 3.689, 10591.670, 232.483, 52606.547 20/05/25,05:34:46,14,09,1, 11.9,1,1, 3.689, 10591.673, 232.435, 52606.520 20/05/25,05:34:46,15,09,1, 11.9,1,1, 3.689, 10591.695, 232.492, 52606.564 20/05/25,05:34:46,16,09,1, 11.9,1,1, 3.689, 10591.692, 232.462, 52606.562 20/05/25,05:34:46,17,09,1, 11.9,1,1, 3.689, 10591.708, 232.470, 52606.580 20/05/25,05:34:46,18,09,1, 11.9,1,1, 3.689, 10591.668, 232.453, 52606.535 20/05/25,05:34:46,19,09,1, 11.9,1,1, 3.689, 10591.687, 232.456, 52606.548 20/05/25,05:34:47,00,08,1, 11.9,1,1, 3.692, 10591.698, 232.426, 52606.480 20/05/25,05:34:47,01,08,1, 11.9,1,1, 3.692, 10591.693, 232.446, 52606.574 20/05/25,05:34:47,02,08,1, 11.9,1,1, 3.692, 10591.675, 232.451, 52606.548 20/05/25,05:34:47,03,08,1, 11.9,1,1, 3.692, 10591.702, 232.494, 52606.568 20/05/25,05:34:47,04,08,1, 11.9,1,1, 3.692, 10591.693, 232.440, 52606.552 20/05/25,05:34:47,05,08,1, 11.9,1,1, 3.692, 10591.706, 232.472, 52606.553 20/05/25,05:34:47,06,08,1, 11.9,1,1, 3.692, 10591.693, 232.403, 52606.538 20/05/25,05:34:47,07,08,1, 11.9,1,1, 3.692, 10591.696, 232.452, 52606.526 20/05/25,05:34:47,08,08,1, 11.9,1,1, 3.692, 10591.693, 232.472, 52606.565 20/05/25,05:34:47,09,08,1, 11.9,1,1, 3.692, 10591.687, 232.431, 52606.505 20/05/25,05:34:47,10,08,1, 11.9,1,1, 3.692, 10591.688, 232.420, 52606.533 20/05/25,05:34:47,11,08,1, 11.9,1,1, 3.692, 10591.679, 232.399, 52606.530 20/05/25,05:34:47,12,08,1, 11.9,1,1, 3.692, 10591.686, 232.443, 52606.538 20/05/25,05:34:47,13,08,1, 11.9,1,1, 3.692, 10591.692, 232.419, 52606.517 20/05/25,05:34:47,14,08,1, 11.9,1,1, 3.692, 10591.693, 232.426, 52606.562 20/05/25,05:34:47,15,08,1, 11.9,1,1, 3.692, 10591.680, 232.383, 52606.478 20/05/25,05:34:47,16,08,1, 11.9,1,1, 3.692, 10591.678, 232.414, 52606.539 20/05/25,05:34:47,17,08,1, 11.9,1,1, 3.692, 10591.716, 232.445, 52606.589 20/05/25,05:34:47,18,08,1, 11.9,1,1, 3.692, 10591.687, 232.390, 52606.547 20/05/25,05:34:47,19,08,1, 11.9,1,1, 3.692, 10591.699, 232.426, 52606.480 20/05/25,05:34:48,00,08,1, 11.9,1,1, 3.687, 10591.706, 232.405, 52606.514 20/05/25,05:34:48,01,08,1, 11.9,1,1, 3.687, 10591.702, 232.417, 52606.498 20/05/25,05:34:48,02,08,1, 11.9,1,1, 3.687, 10591.702, 232.417, 52606.504 20/05/25,05:34:48,03,08,1, 11.9,1,1, 3.687, 10591.720, 232.458, 52606.596 20/05/25,05:34:48,04,08,1, 11.9,1,1, 3.687, 10591.678, 232.385, 52606.501 20/05/25,05:34:48,05,08,1, 11.9,1,1, 3.687, 10591.716, 232.475, 52606.591 20/05/25,05:34:48,06,08,1, 11.9,1,1, 3.687, 10591.709, 232.416, 52606.511 20/05/25,05:34:48,07,08,1, 11.9,1,1, 3.687, 10591.675, 232.394, 52606.466 20/05/25,05:34:48,08,08,1, 11.9,1,1, 3.687, 10591.679, 232.424, 52606.527 20/05/25,05:34:48,09,08,1, 11.9,1,1, 3.687, 10591.681, 232.407, 52606.553 20/05/25,05:34:48,10,08,1, 11.9,1,1, 3.687, 10591.688, 232.359, 52606.451 20/05/25,05:34:48,11,08,1, 11.9,1,1, 3.687, 10591.726, 232.420, 52606.508 20/05/25,05:34:48,12,08,1, 11.9,1,1, 3.687, 10591.713, 232.413, 52606.514 20/05/25,05:34:48,13,08,1, 11.9,1,1, 3.687, 10591.689, 232.406, 52606.502 20/05/25,05:34:48,14,08,1, 11.9,1,1, 3.687, 10591.716, 232.425, 52606.545 20/05/25,05:34:48,15,08,1, 11.9,1,1, 3.687, 10591.727, 232.420, 52606.537 20/05/25,05:34:48,16,08,1, 11.9,1,1, 3.687, 10591.707, 232.378, 52606.539 20/05/25,05:34:48,17,08,1, 11.9,1,1, 3.687, 10591.704, 232.417, 52606.515 20/05/25,05:34:48,18,08,1, 11.9,1,1, 3.687, 10591.723, 232.435, 52606.529 20/05/25,05:34:48,19,08,1, 11.9,1,1, 3.687, 10591.710, 232.405, 52606.514 20/05/25,05:34:49,00,09,1, 11.8,1,1, 3.691, 10591.731, 232.381, 52606.505 20/05/25,05:34:49,01,09,1, 11.8,1,1, 3.691, 10591.729, 232.407, 52606.463 20/05/25,05:34:49,02,09,1, 11.8,1,1, 3.691, 10591.733, 232.435, 52606.527 20/05/25,05:34:49,03,09,1, 11.8,1,1, 3.691, 10591.699, 232.414, 52606.452 20/05/25,05:34:49,04,09,1, 11.8,1,1, 3.691, 10591.730, 232.425, 52606.511 20/05/25,05:34:49,05,09,1, 11.8,1,1, 3.691, 10591.709, 232.408, 52606.512 20/05/25,05:34:49,06,09,1, 11.8,1,1, 3.691, 10591.692, 232.384, 52606.464 20/05/25,05:34:49,07,09,1, 11.8,1,1, 3.691, 10591.721, 232.393, 52606.509 20/05/25,05:34:49,08,09,1, 11.8,1,1, 3.691, 10591.717, 232.369, 52606.480 20/05/25,05:34:49,09,09,1, 11.8,1,1, 3.691, 10591.716, 232.384, 52606.492 20/05/25,05:34:49,10,09,1, 11.8,1,1, 3.691, 10591.717, 232.406, 52606.534 20/05/25,05:34:49,11,09,1, 11.8,1,1, 3.691, 10591.727, 232.390, 52606.547 20/05/25,05:34:49,12,09,1, 11.8,1,1, 3.691, 10591.737, 232.425, 52606.544 20/05/25,05:34:49,13,09,1, 11.8,1,1, 3.691, 10591.715, 232.391, 52606.494 20/05/25,05:34:49,14,09,1, 11.8,1,1, 3.691, 10591.709, 232.349, 52606.470 20/05/25,05:34:49,15,09,1, 11.8,1,1, 3.691, 10591.724, 232.385, 52606.476 20/05/25,05:34:49,16,09,1, 11.8,1,1, 3.691, 10591.702, 232.381, 52606.475 20/05/25,05:34:49,17,09,1, 11.8,1,1, 3.691, 10591.718, 232.345, 52606.481 20/05/25,05:34:49,18,09,1, 11.8,1,1, 3.691, 10591.725, 232.394, 52606.509 20/05/25,05:34:49,19,09,1, 11.8,1,1, 3.691, 10591.731, 232.381, 52606.505 20/05/25,05:34:50,00,08,1, 11.9,1,1, 3.688, 10591.756, 232.392, 52606.519 20/05/25,05:34:50,01,08,1, 11.9,1,1, 3.688, 10591.713, 232.388, 52606.524 20/05/25,05:34:50,02,08,1, 11.9,1,1, 3.688, 10591.769, 232.422, 52606.518 20/05/25,05:34:50,03,08,1, 11.9,1,1, 3.688, 10591.707, 232.332, 52606.492 20/05/25,05:34:50,04,08,1, 11.9,1,1, 3.688, 10591.732, 232.365, 52606.472 20/05/25,05:34:50,05,08,1, 11.9,1,1, 3.688, 10591.737, 232.413, 52606.538 20/05/25,05:34:50,06,08,1, 11.9,1,1, 3.688, 10591.713, 232.367, 52606.482 20/05/25,05:34:50,07,08,1, 11.9,1,1, 3.688, 10591.746, 232.396, 52606.540 20/05/25,05:34:50,08,08,1, 11.9,1,1, 3.688, 10591.736, 232.361, 52606.547 20/05/25,05:34:50,09,08,1, 11.9,1,1, 3.688, 10591.716, 232.335, 52606.541 20/05/25,05:34:50,10,08,1, 11.9,1,1, 3.688, 10591.709, 232.377, 52606.493 20/05/25,05:34:50,11,08,1, 11.9,1,1, 3.688, 10591.741, 232.400, 52606.569 20/05/25,05:34:50,12,08,1, 11.9,1,1, 3.688, 10591.741, 232.355, 52606.513 20/05/25,05:34:50,13,08,1, 11.9,1,1, 3.688, 10591.702, 232.399, 52606.555 20/05/25,05:34:50,14,08,1, 11.9,1,1, 3.688, 10591.723, 232.389, 52606.549 20/05/25,05:34:50,15,08,1, 11.9,1,1, 3.688, 10591.742, 232.387, 52606.516 20/05/25,05:34:50,16,08,1, 11.9,1,1, 3.688, 10591.715, 232.378, 52606.527 20/05/25,05:34:50,17,08,1, 11.9,1,1, 3.688, 10591.735, 232.396, 52606.544 20/05/25,05:34:50,18,08,1, 11.9,1,1, 3.688, 10591.744, 232.375, 52606.568 20/05/25,05:34:50,19,08,1, 11.9,1,1, 3.688, 10591.757, 232.392, 52606.519 20/05/25,05:34:51,00,08,1, 11.9,1,1, 3.688, 10591.756, 232.380, 52606.576 20/05/25,05:34:51,01,08,1, 11.9,1,1, 3.688, 10591.729, 232.364, 52606.526 20/05/25,05:34:51,02,08,1, 11.9,1,1, 3.688, 10591.728, 232.379, 52606.547 20/05/25,05:34:51,03,08,1, 11.9,1,1, 3.688, 10591.748, 232.429, 52606.581 20/05/25,05:34:51,04,08,1, 11.9,1,1, 3.688, 10591.761, 232.353, 52606.524 20/05/25,05:34:51,05,08,1, 11.9,1,1, 3.688, 10591.726, 232.362, 52606.551 20/05/25,05:34:51,06,08,1, 11.9,1,1, 3.688, 10591.742, 232.333, 52606.477 20/05/25,05:34:51,07,08,1, 11.9,1,1, 3.688, 10591.750, 232.355, 52606.490 20/05/25,05:34:51,08,08,1, 11.9,1,1, 3.688, 10591.743, 232.375, 52606.563 20/05/25,05:34:51,09,08,1, 11.9,1,1, 3.688, 10591.759, 232.385, 52606.559 20/05/25,05:34:51,10,08,1, 11.9,1,1, 3.688, 10591.755, 232.303, 52606.516 20/05/25,05:34:51,11,08,1, 11.9,1,1, 3.688, 10591.755, 232.367, 52606.521 20/05/25,05:34:51,12,08,1, 11.9,1,1, 3.688, 10591.777, 232.343, 52606.514 20/05/25,05:34:51,13,08,1, 11.9,1,1, 3.688, 10591.729, 232.337, 52606.522 20/05/25,05:34:51,14,08,1, 11.9,1,1, 3.688, 10591.760, 232.341, 52606.487 20/05/25,05:34:51,15,08,1, 11.9,1,1, 3.688, 10591.753, 232.365, 52606.506 20/05/25,05:34:51,16,08,1, 11.9,1,1, 3.688, 10591.762, 232.329, 52606.541 20/05/25,05:34:51,17,08,1, 11.9,1,1, 3.688, 10591.761, 232.378, 52606.532 20/05/25,05:34:51,18,08,1, 11.9,1,1, 3.688, 10591.771, 232.336, 52606.447 20/05/25,05:34:51,19,08,1, 11.9,1,1, 3.688, 10591.761, 232.380, 52606.576 20/05/25,05:34:52,00,09,1, 11.9,1,1, 3.690, 10591.764, 232.296, 52606.509 20/05/25,05:34:52,01,09,1, 11.9,1,1, 3.690, 10591.740, 232.353, 52606.501 20/05/25,05:34:52,02,09,1, 11.9,1,1, 3.690, 10591.759, 232.338, 52606.525 20/05/25,05:34:52,03,09,1, 11.9,1,1, 3.690, 10591.779, 232.349, 52606.558 20/05/25,05:34:52,04,09,1, 11.9,1,1, 3.690, 10591.776, 232.376, 52606.556 20/05/25,05:34:52,05,09,1, 11.9,1,1, 3.690, 10591.765, 232.328, 52606.512 20/05/25,05:34:52,06,09,1, 11.9,1,1, 3.690, 10591.788, 232.353, 52606.539 20/05/25,05:34:52,07,09,1, 11.9,1,1, 3.690, 10591.796, 232.394, 52606.591 20/05/25,05:34:52,08,09,1, 11.9,1,1, 3.690, 10591.793, 232.331, 52606.528 20/05/25,05:34:52,09,09,1, 11.9,1,1, 3.690, 10591.779, 232.311, 52606.514 20/05/25,05:34:52,10,09,1, 11.9,1,1, 3.690, 10591.790, 232.369, 52606.550 20/05/25,05:34:52,11,09,1, 11.9,1,1, 3.690, 10591.757, 232.308, 52606.521 20/05/25,05:34:52,12,09,1, 11.9,1,1, 3.690, 10591.801, 232.357, 52606.532 20/05/25,05:34:52,13,09,1, 11.9,1,1, 3.690, 10591.813, 232.374, 52606.575 20/05/25,05:34:52,14,09,1, 11.9,1,1, 3.690, 10591.787, 232.345, 52606.550 20/05/25,05:34:52,15,09,1, 11.9,1,1, 3.690, 10591.776, 232.330, 52606.529 20/05/25,05:34:52,16,09,1, 11.9,1,1, 3.690, 10591.770, 232.366, 52606.558 20/05/25,05:34:52,17,09,1, 11.9,1,1, 3.690, 10591.814, 232.382, 52606.564 20/05/25,05:34:52,18,09,1, 11.9,1,1, 3.690, 10591.791, 232.347, 52606.544 20/05/25,05:34:52,19,09,1, 11.9,1,1, 3.690, 10591.773, 232.296, 52606.509 20/05/25,05:34:53,00,10,1, 11.9,1,1, 3.689, 10591.815, 232.283, 52606.489 20/05/25,05:34:53,01,10,1, 11.9,1,1, 3.689, 10591.824, 232.341, 52606.596 20/05/25,05:34:53,02,10,1, 11.9,1,1, 3.689, 10591.754, 232.371, 52606.668 20/05/25,05:34:53,03,10,1, 11.9,1,1, 3.689, 10591.811, 232.285, 52606.483 20/05/25,05:34:53,04,10,1, 11.9,1,1, 3.689, 10591.791, 232.303, 52606.496 20/05/25,05:34:53,05,10,1, 11.9,1,1, 3.689, 10591.786, 232.347, 52606.544 20/05/25,05:34:53,06,10,1, 11.9,1,1, 3.689, 10591.790, 232.338, 52606.519 20/05/25,05:34:53,07,10,1, 11.9,1,1, 3.689, 10591.790, 232.322, 52606.533 20/05/25,05:34:53,08,10,1, 11.9,1,1, 3.689, 10591.780, 232.343, 52606.511 20/05/25,05:34:53,09,10,1, 11.9,1,1, 3.689, 10591.818, 232.283, 52606.464 20/05/25,05:34:53,10,10,1, 11.9,1,1, 3.689, 10591.810, 232.335, 52606.502 20/05/25,05:34:53,11,10,1, 11.9,1,1, 3.689, 10591.787, 232.299, 52606.523 20/05/25,05:34:53,12,10,1, 11.9,1,1, 3.689, 10591.829, 232.342, 52606.562 20/05/25,05:34:53,13,10,1, 11.9,1,1, 3.689, 10591.794, 232.297, 52606.491 20/05/25,05:34:53,14,10,1, 11.9,1,1, 3.689, 10591.789, 232.296, 52606.496 20/05/25,05:34:53,15,10,1, 11.9,1,1, 3.689, 10591.833, 232.293, 52606.506 20/05/25,05:34:53,16,10,1, 11.9,1,1, 3.689, 10591.787, 232.293, 52606.514 20/05/25,05:34:53,17,10,1, 11.9,1,1, 3.689, 10591.812, 232.321, 52606.565 20/05/25,05:34:53,18,10,1, 11.9,1,1, 3.689, 10591.838, 232.335, 52606.568 20/05/25,05:34:53,19,10,1, 11.9,1,1, 3.689, 10591.817, 232.283, 52606.489 20/05/25,05:34:54,00,09,1, 11.8,1,1, 3.687, 10591.823, 232.282, 52606.569 20/05/25,05:34:54,01,09,1, 11.8,1,1, 3.687, 10591.823, 232.290, 52606.553 20/05/25,05:34:54,02,09,1, 11.8,1,1, 3.687, 10591.808, 232.315, 52606.574 20/05/25,05:34:54,03,09,1, 11.8,1,1, 3.687, 10591.814, 232.292, 52606.507 20/05/25,05:34:54,04,09,1, 11.8,1,1, 3.687, 10591.815, 232.314, 52606.551 20/05/25,05:34:54,05,09,1, 11.8,1,1, 3.687, 10591.842, 232.319, 52606.542 20/05/25,05:34:54,06,09,1, 11.8,1,1, 3.687, 10591.814, 232.283, 52606.519 20/05/25,05:34:54,07,09,1, 11.8,1,1, 3.687, 10591.862, 232.315, 52606.554 20/05/25,05:34:54,08,09,1, 11.8,1,1, 3.687, 10591.828, 232.264, 52606.470 20/05/25,05:34:54,09,09,1, 11.8,1,1, 3.687, 10591.794, 232.271, 52606.514 20/05/25,05:34:54,10,09,1, 11.8,1,1, 3.687, 10591.830, 232.292, 52606.530 20/05/25,05:34:54,11,09,1, 11.8,1,1, 3.687, 10591.849, 232.291, 52606.529 20/05/25,05:34:54,12,09,1, 11.8,1,1, 3.687, 10591.817, 232.290, 52606.499 20/05/25,05:34:54,13,09,1, 11.8,1,1, 3.687, 10591.851, 232.292, 52606.545 20/05/25,05:34:54,14,09,1, 11.8,1,1, 3.687, 10591.851, 232.300, 52606.565 20/05/25,05:34:54,15,09,1, 11.8,1,1, 3.687, 10591.841, 232.287, 52606.568 20/05/25,05:34:54,16,09,1, 11.8,1,1, 3.687, 10591.864, 232.284, 52606.578 20/05/25,05:34:54,17,09,1, 11.8,1,1, 3.687, 10591.837, 232.316, 52606.510 20/05/25,05:34:54,18,09,1, 11.8,1,1, 3.687, 10591.871, 232.317, 52606.567 20/05/25,05:34:54,19,09,1, 11.8,1,1, 3.687, 10591.830, 232.282, 52606.569 20/05/25,05:34:55,00,09,1, 11.8,1,1, 3.687, 10591.873, 232.283, 52606.506 20/05/25,05:34:55,01,09,1, 11.8,1,1, 3.687, 10591.863, 232.299, 52606.522 20/05/25,05:34:55,02,09,1, 11.8,1,1, 3.687, 10591.834, 232.263, 52606.503 20/05/25,05:34:55,03,09,1, 11.8,1,1, 3.687, 10591.839, 232.284, 52606.536 20/05/25,05:34:55,04,09,1, 11.8,1,1, 3.687, 10591.845, 232.282, 52606.514 20/05/25,05:34:55,05,09,1, 11.8,1,1, 3.687, 10591.819, 232.256, 52606.544 20/05/25,05:34:55,06,09,1, 11.8,1,1, 3.687, 10591.852, 232.286, 52606.535 20/05/25,05:34:55,07,09,1, 11.8,1,1, 3.687, 10591.847, 232.304, 52606.550 20/05/25,05:34:55,08,09,1, 11.8,1,1, 3.687, 10591.859, 232.304, 52606.560 20/05/25,05:34:55,09,09,1, 11.8,1,1, 3.687, 10591.831, 232.250, 52606.469 20/05/25,05:34:55,10,09,1, 11.8,1,1, 3.687, 10591.868, 232.265, 52606.535 20/05/25,05:34:55,11,09,1, 11.8,1,1, 3.687, 10591.877, 232.284, 52606.565 20/05/25,05:34:55,12,09,1, 11.8,1,1, 3.687, 10591.859, 232.282, 52606.562 20/05/25,05:34:55,13,09,1, 11.8,1,1, 3.687, 10591.870, 232.273, 52606.522 20/05/25,05:34:55,14,09,1, 11.8,1,1, 3.687, 10591.846, 232.265, 52606.543 20/05/25,05:34:55,15,09,1, 11.8,1,1, 3.687, 10591.831, 232.278, 52606.558 20/05/25,05:34:55,16,09,1, 11.8,1,1, 3.687, 10591.844, 232.289, 52606.530 20/05/25,05:34:55,17,09,1, 11.8,1,1, 3.687, 10591.861, 232.232, 52606.500 20/05/25,05:34:55,18,09,1, 11.8,1,1, 3.687, 10591.874, 232.248, 52606.516 20/05/25,05:34:55,19,09,1, 11.8,1,1, 3.687, 10591.874, 232.283, 52606.506 20/05/25,05:34:56,00,08,1, 11.9,1,1, 3.688, 10591.906, 232.241, 52606.553 20/05/25,05:34:56,01,08,1, 11.9,1,1, 3.688, 10591.874, 232.231, 52606.525 20/05/25,05:34:56,02,08,1, 11.9,1,1, 3.688, 10591.897, 232.261, 52606.544 20/05/25,05:34:56,03,08,1, 11.9,1,1, 3.688, 10591.878, 232.243, 52606.573 20/05/25,05:34:56,04,08,1, 11.9,1,1, 3.688, 10591.891, 232.275, 52606.586 20/05/25,05:34:56,05,08,1, 11.9,1,1, 3.688, 10591.887, 232.279, 52606.560 20/05/25,05:34:56,06,08,1, 11.9,1,1, 3.688, 10591.888, 232.258, 52606.560 20/05/25,05:34:56,07,08,1, 11.9,1,1, 3.688, 10591.883, 232.234, 52606.520 20/05/25,05:34:56,08,08,1, 11.9,1,1, 3.688, 10591.872, 232.253, 52606.548 20/05/25,05:34:56,09,08,1, 11.9,1,1, 3.688, 10591.865, 232.231, 52606.545 20/05/25,05:34:56,10,08,1, 11.9,1,1, 3.688, 10591.872, 232.240, 52606.575 20/05/25,05:34:56,11,08,1, 11.9,1,1, 3.688, 10591.907, 232.238, 52606.557 20/05/25,05:34:56,12,08,1, 11.9,1,1, 3.688, 10591.904, 232.247, 52606.560 20/05/25,05:34:56,13,08,1, 11.9,1,1, 3.688, 10591.895, 232.223, 52606.523 20/05/25,05:34:56,14,08,1, 11.9,1,1, 3.688, 10591.884, 232.270, 52606.594 20/05/25,05:34:56,15,08,1, 11.9,1,1, 3.688, 10591.921, 232.234, 52606.532 20/05/25,05:34:56,16,08,1, 11.9,1,1, 3.688, 10591.880, 232.217, 52606.522 20/05/25,05:34:56,17,08,1, 11.9,1,1, 3.688, 10591.912, 232.297, 52606.598 20/05/25,05:34:56,18,08,1, 11.9,1,1, 3.688, 10591.903, 232.199, 52606.544 20/05/25,05:34:56,19,08,1, 11.9,1,1, 3.688, 10591.907, 232.241, 52606.553 20/05/25,05:34:57,00,08,1, 11.9,1,1, 3.685, 10591.915, 232.196, 52606.530 20/05/25,05:34:57,01,08,1, 11.9,1,1, 3.685, 10591.897, 232.216, 52606.558 20/05/25,05:34:57,02,08,1, 11.9,1,1, 3.685, 10591.901, 232.231, 52606.571 20/05/25,05:34:57,03,08,1, 11.9,1,1, 3.685, 10591.921, 232.233, 52606.592 20/05/25,05:34:57,04,08,1, 11.9,1,1, 3.685, 10591.912, 232.183, 52606.524 20/05/25,05:34:57,05,08,1, 11.9,1,1, 3.685, 10591.917, 232.215, 52606.537 20/05/25,05:34:57,06,08,1, 11.9,1,1, 3.685, 10591.900, 232.276, 52606.492 20/05/25,05:34:57,07,08,1, 11.9,1,1, 3.685, 10591.934, 232.188, 52606.596 20/05/25,05:34:57,08,08,1, 11.9,1,1, 3.685, 10591.935, 232.232, 52606.513 20/05/25,05:34:57,09,08,1, 11.9,1,1, 3.685, 10591.919, 232.223, 52606.511 20/05/25,05:34:57,10,08,1, 11.9,1,1, 3.685, 10591.932, 232.242, 52606.585 20/05/25,05:34:57,11,08,1, 11.9,1,1, 3.685, 10591.924, 232.202, 52606.568 20/05/25,05:34:57,12,08,1, 11.9,1,1, 3.685, 10591.921, 232.274, 52606.596 20/05/25,05:34:57,13,08,1, 11.9,1,1, 3.685, 10591.923, 232.183, 52606.505 20/05/25,05:34:57,14,08,1, 11.9,1,1, 3.685, 10591.918, 232.244, 52606.595 20/05/25,05:34:57,15,08,1, 11.9,1,1, 3.685, 10591.916, 232.225, 52606.568 20/05/25,05:34:57,16,08,1, 11.9,1,1, 3.685, 10591.932, 232.248, 52606.541 20/05/25,05:34:57,17,08,1, 11.9,1,1, 3.685, 10591.915, 232.208, 52606.542 20/05/25,05:34:57,18,08,1, 11.9,1,1, 3.685, 10591.941, 232.247, 52606.620 20/05/25,05:34:57,19,08,1, 11.9,1,1, 3.685, 10591.917, 232.196, 52606.530 20/05/25,05:34:58,00,08,1, 11.9,1,1, 3.688, 10591.915, 232.211, 52606.571 20/05/25,05:34:58,01,08,1, 11.9,1,1, 3.688, 10591.940, 232.245, 52606.546 20/05/25,05:34:58,02,08,1, 11.9,1,1, 3.688, 10591.942, 232.229, 52606.574 20/05/25,05:34:58,03,08,1, 11.9,1,1, 3.688, 10591.944, 232.230, 52606.560 20/05/25,05:34:58,04,08,1, 11.9,1,1, 3.688, 10591.935, 232.238, 52606.583 20/05/25,05:34:58,05,08,1, 11.9,1,1, 3.688, 10591.919, 232.201, 52606.551 20/05/25,05:34:58,06,08,1, 11.9,1,1, 3.688, 10591.918, 232.211, 52606.556 20/05/25,05:34:58,07,08,1, 11.9,1,1, 3.688, 10591.944, 232.226, 52606.576 20/05/25,05:34:58,08,08,1, 11.9,1,1, 3.688, 10591.960, 232.218, 52606.611 20/05/25,05:34:58,09,08,1, 11.9,1,1, 3.688, 10591.940, 232.207, 52606.554 20/05/25,05:34:58,10,08,1, 11.9,1,1, 3.688, 10591.954, 232.233, 52606.564 20/05/25,05:34:58,11,08,1, 11.9,1,1, 3.688, 10591.973, 232.209, 52606.569 20/05/25,05:34:58,12,08,1, 11.9,1,1, 3.688, 10591.927, 232.206, 52606.516 20/05/25,05:34:58,13,08,1, 11.9,1,1, 3.688, 10591.971, 232.239, 52606.574 20/05/25,05:34:58,14,08,1, 11.9,1,1, 3.688, 10591.962, 232.205, 52606.583 20/05/25,05:34:58,15,08,1, 11.9,1,1, 3.688, 10591.913, 232.186, 52606.550 20/05/25,05:34:58,16,08,1, 11.9,1,1, 3.688, 10591.979, 232.196, 52606.574 20/05/25,05:34:58,17,08,1, 11.9,1,1, 3.688, 10591.938, 232.196, 52606.536 20/05/25,05:34:58,18,08,1, 11.9,1,1, 3.688, 10591.967, 232.202, 52606.584 20/05/25,05:34:58,19,08,1, 11.9,1,1, 3.688, 10591.923, 232.211, 52606.571 20/05/25,05:34:59,00,08,1, 11.8,1,1, 3.690, 10591.956, 232.172, 52606.570 20/05/25,05:34:59,01,08,1, 11.8,1,1, 3.690, 10591.942, 232.181, 52606.534 20/05/25,05:34:59,02,08,1, 11.8,1,1, 3.690, 10591.922, 232.247, 52606.820 20/05/25,05:34:59,03,08,1, 11.8,1,1, 3.690, 10591.958, 232.214, 52606.630 20/05/25,05:34:59,04,08,1, 11.8,1,1, 3.690, 10591.973, 232.225, 52606.631 20/05/25,05:34:59,05,08,1, 11.8,1,1, 3.690, 10591.973, 232.240, 52606.619 20/05/25,05:34:59,06,08,1, 11.8,1,1, 3.690, 10591.971, 232.204, 52606.580 20/05/25,05:34:59,07,08,1, 11.8,1,1, 3.690, 10591.965, 232.201, 52606.565 20/05/25,05:34:59,08,08,1, 11.8,1,1, 3.690, 10591.965, 232.227, 52606.598 20/05/25,05:34:59,09,08,1, 11.8,1,1, 3.690, 10591.954, 232.168, 52606.533 20/05/25,05:34:59,10,08,1, 11.8,1,1, 3.690, 10591.994, 232.223, 52606.580 20/05/25,05:34:59,11,08,1, 11.8,1,1, 3.690, 10591.975, 232.226, 52606.557 20/05/25,05:34:59,12,08,1, 11.8,1,1, 3.690, 10591.975, 232.192, 52606.545 20/05/25,05:34:59,13,08,1, 11.8,1,1, 3.690, 10591.957, 232.215, 52606.616 20/05/25,05:34:59,14,08,1, 11.8,1,1, 3.690, 10591.967, 232.238, 52606.580 20/05/25,05:34:59,15,08,1, 11.8,1,1, 3.690, 10591.970, 232.202, 52606.554 20/05/25,05:34:59,16,08,1, 11.8,1,1, 3.690, 10591.972, 232.188, 52606.571 20/05/25,05:34:59,17,08,1, 11.8,1,1, 3.690, 10591.971, 232.184, 52606.601 20/05/25,05:34:59,18,08,1, 11.8,1,1, 3.690, 10591.982, 232.189, 52606.556 20/05/25,05:34:59,19,08,1, 11.8,1,1, 3.690, 10591.964, 232.172, 52606.570 20/05/25,05:35:00,00,08,1, 11.8,1,1, 3.685, 10592.015, 232.162, 52606.597 20/05/25,05:35:00,01,08,1, 11.8,1,1, 3.685, 10591.989, 232.186, 52606.580 20/05/25,05:35:00,02,08,1, 11.8,1,1, 3.685, 10591.986, 232.156, 52606.576 20/05/25,05:35:00,03,08,1, 11.8,1,1, 3.685, 10591.974, 232.210, 52606.590 20/05/25,05:35:00,04,08,1, 11.8,1,1, 3.685, 10591.992, 232.192, 52606.581 20/05/25,05:35:00,05,08,1, 11.8,1,1, 3.685, 10591.958, 232.182, 52606.588 20/05/25,05:35:00,06,08,1, 11.8,1,1, 3.685, 10591.982, 232.202, 52606.601 20/05/25,05:35:00,07,08,1, 11.8,1,1, 3.685, 10591.997, 232.164, 52606.539 20/05/25,05:35:00,08,08,1, 11.8,1,1, 3.685, 10592.009, 232.144, 52606.578 20/05/25,05:35:00,09,08,1, 11.8,1,1, 3.685, 10591.978, 232.179, 52606.582 20/05/25,05:35:00,10,08,1, 11.8,1,1, 3.685, 10591.982, 232.182, 52606.612 20/05/25,05:35:00,11,08,1, 11.8,1,1, 3.685, 10591.969, 232.168, 52606.572 20/05/25,05:35:00,12,08,1, 11.8,1,1, 3.685, 10591.997, 232.175, 52606.558 20/05/25,05:35:00,13,08,1, 11.8,1,1, 3.685, 10592.021, 232.183, 52606.569 20/05/25,05:35:00,14,08,1, 11.8,1,1, 3.685, 10591.984, 232.153, 52606.583 20/05/25,05:35:00,15,08,1, 11.8,1,1, 3.685, 10592.012, 232.180, 52606.571 20/05/25,05:35:00,16,08,1, 11.8,1,1, 3.685, 10591.991, 232.169, 52606.583 20/05/25,05:35:00,17,08,1, 11.8,1,1, 3.685, 10592.015, 232.162, 52606.591 20/05/25,05:35:00,18,08,1, 11.8,1,1, 3.685, 10591.982, 232.167, 52606.550 20/05/25,05:35:00,19,08,1, 11.8,1,1, 3.685, 10592.019, 232.162, 52606.597 20/05/25,05:35:01,00,08,1, 11.8,1,1, 3.687, 10592.057, 232.107, 52606.596 20/05/25,05:35:01,01,08,1, 11.8,1,1, 3.687, 10592.030, 232.154, 52606.622 20/05/25,05:35:01,02,08,1, 11.8,1,1, 3.687, 10592.015, 232.172, 52606.572 20/05/25,05:35:01,03,08,1, 11.8,1,1, 3.687, 10592.004, 232.151, 52606.570 20/05/25,05:35:01,04,08,1, 11.8,1,1, 3.687, 10592.033, 232.148, 52606.567 20/05/25,05:35:01,05,08,1, 11.8,1,1, 3.687, 10592.019, 232.139, 52606.610 20/05/25,05:35:01,06,08,1, 11.8,1,1, 3.687, 10592.024, 232.162, 52606.549 20/05/25,05:35:01,07,08,1, 11.8,1,1, 3.687, 10592.042, 232.161, 52606.562 20/05/25,05:35:01,08,08,1, 11.8,1,1, 3.687, 10592.026, 232.182, 52606.584 20/05/25,05:35:01,09,08,1, 11.8,1,1, 3.687, 10592.033, 232.156, 52606.577 20/05/25,05:35:01,10,08,1, 11.8,1,1, 3.687, 10592.044, 232.170, 52606.592 20/05/25,05:35:01,11,08,1, 11.8,1,1, 3.687, 10592.012, 232.151, 52606.579 20/05/25,05:35:01,12,08,1, 11.8,1,1, 3.687, 10592.027, 232.146, 52606.563 20/05/25,05:35:01,13,08,1, 11.8,1,1, 3.687, 10592.044, 232.172, 52606.603 20/05/25,05:35:01,14,08,1, 11.8,1,1, 3.687, 10592.029, 232.135, 52606.588 20/05/25,05:35:01,15,08,1, 11.8,1,1, 3.687, 10592.054, 232.156, 52606.594 20/05/25,05:35:01,16,08,1, 11.8,1,1, 3.687, 10592.025, 232.153, 52606.582 20/05/25,05:35:01,17,08,1, 11.8,1,1, 3.687, 10592.049, 232.136, 52606.596 20/05/25,05:35:01,18,08,1, 11.8,1,1, 3.687, 10592.060, 232.119, 52606.565 20/05/25,05:35:01,19,08,1, 11.8,1,1, 3.687, 10592.064, 232.107, 52606.596 20/05/25,05:35:02,00,08,1, 11.9,1,1, 3.689, 10592.073, 232.111, 52606.567 20/05/25,05:35:02,01,08,1, 11.9,1,1, 3.689, 10592.062, 232.095, 52606.562 20/05/25,05:35:02,02,08,1, 11.9,1,1, 3.689, 10592.041, 232.150, 52606.571 20/05/25,05:35:02,03,08,1, 11.9,1,1, 3.689, 10592.080, 232.187, 52606.580 20/05/25,05:35:02,04,08,1, 11.9,1,1, 3.689, 10592.071, 232.120, 52606.532 20/05/25,05:35:02,05,08,1, 11.9,1,1, 3.689, 10592.041, 232.153, 52606.544 20/05/25,05:35:02,06,08,1, 11.9,1,1, 3.689, 10592.062, 232.117, 52606.531 20/05/25,05:35:02,07,08,1, 11.9,1,1, 3.689, 10592.053, 232.151, 52606.589 20/05/25,05:35:02,08,08,1, 11.9,1,1, 3.689, 10592.059, 232.120, 52606.566 20/05/25,05:35:02,09,08,1, 11.9,1,1, 3.689, 10592.094, 232.131, 52606.600 20/05/25,05:35:02,10,08,1, 11.9,1,1, 3.689, 10592.066, 232.124, 52606.561 20/05/25,05:35:02,11,08,1, 11.9,1,1, 3.689, 10592.057, 232.139, 52606.556 20/05/25,05:35:02,12,08,1, 11.9,1,1, 3.689, 10592.075, 232.110, 52606.563 20/05/25,05:35:02,13,08,1, 11.9,1,1, 3.689, 10592.060, 232.133, 52606.576 20/05/25,05:35:02,14,08,1, 11.9,1,1, 3.689, 10592.075, 232.124, 52606.573 20/05/25,05:35:02,15,08,1, 11.9,1,1, 3.689, 10592.072, 232.127, 52606.576 20/05/25,05:35:02,16,08,1, 11.9,1,1, 3.689, 10592.058, 232.115, 52606.565 20/05/25,05:35:02,17,08,1, 11.9,1,1, 3.689, 10592.064, 232.136, 52606.609 20/05/25,05:35:02,18,08,1, 11.9,1,1, 3.689, 10592.097, 232.119, 52606.566 20/05/25,05:35:02,19,08,1, 11.9,1,1, 3.689, 10592.080, 232.111, 52606.567 20/05/25,05:35:03,00,08,1, 11.8,1,1, 3.688, 10592.107, 232.175, 52606.600 20/05/25,05:35:03,01,08,1, 11.8,1,1, 3.688, 10592.091, 232.124, 52606.613 20/05/25,05:35:03,02,08,1, 11.8,1,1, 3.688, 10592.074, 232.119, 52606.602 20/05/25,05:35:03,03,08,1, 11.8,1,1, 3.688, 10592.062, 232.115, 52606.578 20/05/25,05:35:03,04,08,1, 11.8,1,1, 3.688, 10592.082, 232.140, 52606.602 20/05/25,05:35:03,05,08,1, 11.8,1,1, 3.688, 10592.103, 232.120, 52606.623 20/05/25,05:35:03,06,08,1, 11.8,1,1, 3.688, 10592.075, 232.149, 52606.583 20/05/25,05:35:03,07,08,1, 11.8,1,1, 3.688, 10592.119, 232.143, 52606.653 20/05/25,05:35:03,08,08,1, 11.8,1,1, 3.688, 10592.087, 232.124, 52606.612 20/05/25,05:35:03,09,08,1, 11.8,1,1, 3.688, 10592.089, 232.155, 52606.607 20/05/25,05:35:03,10,08,1, 11.8,1,1, 3.688, 10592.084, 232.142, 52606.601 20/05/25,05:35:03,11,08,1, 11.8,1,1, 3.688, 10592.094, 232.139, 52606.609 20/05/25,05:35:03,12,08,1, 11.8,1,1, 3.688, 10592.124, 232.164, 52606.645 20/05/25,05:35:03,13,08,1, 11.8,1,1, 3.688, 10592.117, 232.129, 52606.614 20/05/25,05:35:03,14,08,1, 11.8,1,1, 3.688, 10592.071, 232.120, 52606.604 20/05/25,05:35:03,15,08,1, 11.8,1,1, 3.688, 10592.127, 232.138, 52606.613 20/05/25,05:35:03,16,08,1, 11.8,1,1, 3.688, 10592.109, 232.101, 52606.619 20/05/25,05:35:03,17,08,1, 11.8,1,1, 3.688, 10592.101, 232.139, 52606.628 20/05/25,05:35:03,18,08,1, 11.8,1,1, 3.688, 10592.116, 232.103, 52606.605 20/05/25,05:35:03,19,08,1, 11.8,1,1, 3.688, 10592.113, 232.175, 52606.600 20/05/25,05:35:04,00,08,1, 11.9,1,1, 3.689, 10592.157, 232.133, 52606.610 20/05/25,05:35:04,01,08,1, 11.9,1,1, 3.689, 10592.096, 232.143, 52606.654 20/05/25,05:35:04,02,08,1, 11.9,1,1, 3.689, 10592.141, 232.112, 52606.602 20/05/25,05:35:04,03,08,1, 11.9,1,1, 3.689, 10592.093, 232.102, 52606.361 20/05/25,05:35:04,04,08,1, 11.9,1,1, 3.689, 10592.083, 232.163, 52606.747 20/05/25,05:35:04,05,08,1, 11.9,1,1, 3.689, 10592.156, 232.149, 52606.657 20/05/25,05:35:04,06,08,1, 11.9,1,1, 3.689, 10592.127, 232.119, 52606.688 20/05/25,05:35:04,07,08,1, 11.9,1,1, 3.689, 10592.160, 232.168, 52606.707 20/05/25,05:35:04,08,08,1, 11.9,1,1, 3.689, 10592.155, 232.119, 52606.594 20/05/25,05:35:04,09,08,1, 11.9,1,1, 3.689, 10592.156, 232.121, 52606.616 20/05/25,05:35:04,10,08,1, 11.9,1,1, 3.689, 10592.124, 232.156, 52606.627 20/05/25,05:35:04,11,08,1, 11.9,1,1, 3.689, 10592.149, 232.114, 52606.597 20/05/25,05:35:04,12,08,1, 11.9,1,1, 3.689, 10592.133, 232.131, 52606.616 20/05/25,05:35:04,13,08,1, 11.9,1,1, 3.689, 10592.155, 232.137, 52606.627 20/05/25,05:35:04,14,08,1, 11.9,1,1, 3.689, 10592.146, 232.123, 52606.603 20/05/25,05:35:04,15,08,1, 11.9,1,1, 3.689, 10592.141, 232.118, 52606.616 20/05/25,05:35:04,16,08,1, 11.9,1,1, 3.689, 10592.154, 232.135, 52606.600 20/05/25,05:35:04,17,08,1, 11.9,1,1, 3.689, 10592.177, 232.110, 52606.642 20/05/25,05:35:04,18,08,1, 11.9,1,1, 3.689, 10592.172, 232.089, 52606.606 20/05/25,05:35:04,19,08,1, 11.9,1,1, 3.689, 10592.161, 232.133, 52606.610 20/05/25,05:35:05,00,08,1, 11.8,1,1, 3.688, 10592.198, 232.096, 52606.589 20/05/25,05:35:05,01,08,1, 11.8,1,1, 3.688, 10592.143, 232.103, 52606.570 20/05/25,05:35:05,02,08,1, 11.8,1,1, 3.688, 10592.146, 232.119, 52606.585 20/05/25,05:35:05,03,08,1, 11.8,1,1, 3.688, 10592.147, 232.117, 52606.655 20/05/25,05:35:05,04,08,1, 11.8,1,1, 3.688, 10592.145, 232.122, 52606.596 20/05/25,05:35:05,05,08,1, 11.8,1,1, 3.688, 10592.170, 232.121, 52606.607 20/05/25,05:35:05,06,08,1, 11.8,1,1, 3.688, 10592.172, 232.126, 52606.650 20/05/25,05:35:05,07,08,1, 11.8,1,1, 3.688, 10592.163, 232.085, 52606.591 20/05/25,05:35:05,08,08,1, 11.8,1,1, 3.688, 10592.165, 232.112, 52606.627 20/05/25,05:35:05,09,08,1, 11.8,1,1, 3.688, 10592.202, 232.130, 52606.634 20/05/25,05:35:05,10,08,1, 11.8,1,1, 3.688, 10592.186, 232.090, 52606.628 20/05/25,05:35:05,11,08,1, 11.8,1,1, 3.688, 10592.186, 232.102, 52606.613 20/05/25,05:35:05,12,08,1, 11.8,1,1, 3.688, 10592.174, 232.139, 52606.647 20/05/25,05:35:05,13,08,1, 11.8,1,1, 3.688, 10592.187, 232.091, 52606.557 20/05/25,05:35:05,14,08,1, 11.8,1,1, 3.688, 10592.188, 232.136, 52606.604 20/05/25,05:35:05,15,08,1, 11.8,1,1, 3.688, 10592.185, 232.082, 52606.622 20/05/25,05:35:05,16,08,1, 11.8,1,1, 3.688, 10592.181, 232.064, 52606.606 20/05/25,05:35:05,17,08,1, 11.8,1,1, 3.688, 10592.186, 232.103, 52606.599 20/05/25,05:35:05,18,08,1, 11.8,1,1, 3.688, 10592.204, 232.117, 52606.617 20/05/25,05:35:05,19,08,1, 11.8,1,1, 3.688, 10592.206, 232.096, 52606.589 20/05/25,05:35:06,00,08,1, 11.9,1,1, 3.688, 10592.232, 232.142, 52606.613 20/05/25,05:35:06,01,08,1, 11.9,1,1, 3.688, 10592.197, 232.107, 52606.605 20/05/25,05:35:06,02,08,1, 11.9,1,1, 3.688, 10592.193, 232.070, 52606.576 20/05/25,05:35:06,03,08,1, 11.9,1,1, 3.688, 10592.209, 232.102, 52606.606 20/05/25,05:35:06,04,08,1, 11.9,1,1, 3.688, 10592.213, 232.110, 52606.605 20/05/25,05:35:06,05,08,1, 11.9,1,1, 3.688, 10592.201, 232.102, 52606.590 20/05/25,05:35:06,06,08,1, 11.9,1,1, 3.688, 10592.209, 232.124, 52606.611 20/05/25,05:35:06,07,08,1, 11.9,1,1, 3.688, 10592.204, 232.085, 52606.608 20/05/25,05:35:06,08,08,1, 11.9,1,1, 3.688, 10592.239, 232.087, 52606.623 20/05/25,05:35:06,09,08,1, 11.9,1,1, 3.688, 10592.217, 232.133, 52606.628 20/05/25,05:35:06,10,08,1, 11.9,1,1, 3.688, 10592.233, 232.119, 52606.591 20/05/25,05:35:06,11,08,1, 11.9,1,1, 3.688, 10592.219, 232.093, 52606.628 20/05/25,05:35:06,12,08,1, 11.9,1,1, 3.688, 10592.222, 232.098, 52606.561 20/05/25,05:35:06,13,08,1, 11.9,1,1, 3.688, 10592.279, 232.127, 52606.673 20/05/25,05:35:06,14,08,1, 11.9,1,1, 3.688, 10592.203, 232.110, 52606.549 20/05/25,05:35:06,15,08,1, 11.9,1,1, 3.688, 10592.230, 232.099, 52606.585 20/05/25,05:35:06,16,08,1, 11.9,1,1, 3.688, 10592.238, 232.106, 52606.615 20/05/25,05:35:06,17,08,1, 11.9,1,1, 3.688, 10592.231, 232.092, 52606.589 20/05/25,05:35:06,18,08,1, 11.9,1,1, 3.688, 10592.200, 232.096, 52606.578 20/05/25,05:35:06,19,08,1, 11.9,1,1, 3.688, 10592.232, 232.142, 52606.613 20/05/25,05:35:07,00,08,1, 11.9,1,1, 3.688, 10592.290, 232.088, 52606.620 20/05/25,05:35:07,01,08,1, 11.9,1,1, 3.688, 10592.211, 232.112, 52606.555 20/05/25,05:35:07,02,08,1, 11.9,1,1, 3.688, 10592.247, 232.111, 52606.610 20/05/25,05:35:07,03,08,1, 11.9,1,1, 3.688, 10592.253, 232.093, 52606.620 20/05/25,05:35:07,04,08,1, 11.9,1,1, 3.688, 10592.227, 232.076, 52606.568 20/05/25,05:35:07,05,08,1, 11.9,1,1, 3.688, 10592.234, 232.110, 52606.638 20/05/25,05:35:07,06,08,1, 11.9,1,1, 3.688, 10592.262, 232.070, 52606.615 20/05/25,05:35:07,07,08,1, 11.9,1,1, 3.688, 10592.239, 232.082, 52606.588 20/05/25,05:35:07,08,08,1, 11.9,1,1, 3.688, 10592.260, 232.092, 52606.611 20/05/25,05:35:07,09,08,1, 11.9,1,1, 3.688, 10592.246, 232.072, 52606.558 20/05/25,05:35:07,10,08,1, 11.9,1,1, 3.688, 10592.240, 232.116, 52606.620 20/05/25,05:35:07,11,08,1, 11.9,1,1, 3.688, 10592.239, 232.069, 52606.592 20/05/25,05:35:07,12,08,1, 11.9,1,1, 3.688, 10592.245, 232.070, 52606.640 20/05/25,05:35:07,13,08,1, 11.9,1,1, 3.688, 10592.270, 232.090, 52606.620 20/05/25,05:35:07,14,08,1, 11.9,1,1, 3.688, 10592.264, 232.087, 52606.632 20/05/25,05:35:07,15,08,1, 11.9,1,1, 3.688, 10592.264, 232.070, 52606.645 20/05/25,05:35:07,16,08,1, 11.9,1,1, 3.688, 10592.266, 232.076, 52606.609 20/05/25,05:35:07,17,08,1, 11.9,1,1, 3.688, 10592.265, 232.094, 52606.649 20/05/25,05:35:07,18,08,1, 11.9,1,1, 3.688, 10592.265, 232.084, 52606.603 20/05/25,05:35:07,19,08,1, 11.9,1,1, 3.688, 10592.291, 232.088, 52606.620 20/05/25,05:35:08,00,08,1, 11.9,1,1, 3.685, 10592.315, 232.059, 52606.585 20/05/25,05:35:08,01,08,1, 11.9,1,1, 3.685, 10592.300, 232.051, 52606.596 20/05/25,05:35:08,02,08,1, 11.9,1,1, 3.685, 10592.260, 232.070, 52606.590 20/05/25,05:35:08,03,08,1, 11.9,1,1, 3.685, 10592.283, 232.084, 52606.611 20/05/25,05:35:08,04,08,1, 11.9,1,1, 3.685, 10592.259, 232.067, 52606.609 20/05/25,05:35:08,05,08,1, 11.9,1,1, 3.685, 10592.296, 232.085, 52606.597 20/05/25,05:35:08,06,08,1, 11.9,1,1, 3.685, 10592.281, 232.073, 52606.605 20/05/25,05:35:08,07,08,1, 11.9,1,1, 3.685, 10592.292, 232.049, 52606.566 20/05/25,05:35:08,08,08,1, 11.9,1,1, 3.685, 10592.295, 232.061, 52606.605 20/05/25,05:35:08,09,08,1, 11.9,1,1, 3.685, 10592.273, 232.096, 52606.601 20/05/25,05:35:08,10,08,1, 11.9,1,1, 3.685, 10592.299, 232.069, 52606.607 20/05/25,05:35:08,11,08,1, 11.9,1,1, 3.685, 10592.308, 232.075, 52606.623 20/05/25,05:35:08,12,08,1, 11.9,1,1, 3.685, 10592.284, 232.050, 52606.618 20/05/25,05:35:08,13,08,1, 11.9,1,1, 3.685, 10592.272, 232.080, 52606.592 20/05/25,05:35:08,14,08,1, 11.9,1,1, 3.685, 10592.307, 232.085, 52606.613 20/05/25,05:35:08,15,08,1, 11.9,1,1, 3.685, 10592.292, 232.116, 52606.612 20/05/25,05:35:08,16,08,1, 11.9,1,1, 3.685, 10592.295, 232.053, 52606.605 20/05/25,05:35:08,17,08,1, 11.9,1,1, 3.685, 10592.291, 232.079, 52606.622 20/05/25,05:35:08,18,08,1, 11.9,1,1, 3.685, 10592.304, 232.065, 52606.625 20/05/25,05:35:08,19,08,1, 11.9,1,1, 3.685, 10592.321, 232.059, 52606.585 20/05/25,05:35:09,00,08,1, 11.9,1,1, 3.688, 10592.349, 232.085, 52606.631 20/05/25,05:35:09,01,08,1, 11.9,1,1, 3.688, 10592.314, 232.086, 52606.617 20/05/25,05:35:09,02,08,1, 11.9,1,1, 3.688, 10592.326, 232.045, 52606.623 20/05/25,05:35:09,03,08,1, 11.9,1,1, 3.688, 10592.338, 232.070, 52606.593 20/05/25,05:35:09,04,08,1, 11.9,1,1, 3.688, 10592.312, 232.086, 52606.630 20/05/25,05:35:09,05,08,1, 11.9,1,1, 3.688, 10592.333, 232.095, 52606.582 20/05/25,05:35:09,06,08,1, 11.9,1,1, 3.688, 10592.336, 232.076, 52606.561 20/05/25,05:35:09,07,08,1, 11.9,1,1, 3.688, 10592.311, 232.065, 52606.565 20/05/25,05:35:09,08,08,1, 11.9,1,1, 3.688, 10592.328, 232.095, 52606.604 20/05/25,05:35:09,09,08,1, 11.9,1,1, 3.688, 10592.318, 232.038, 52606.573 20/05/25,05:35:09,10,08,1, 11.9,1,1, 3.688, 10592.326, 232.080, 52606.592 20/05/25,05:35:09,11,08,1, 11.9,1,1, 3.688, 10592.323, 232.035, 52606.598 20/05/25,05:35:09,12,08,1, 11.9,1,1, 3.688, 10592.311, 232.085, 52606.602 20/05/25,05:35:09,13,08,1, 11.9,1,1, 3.688, 10592.326, 232.059, 52606.581 20/05/25,05:35:09,14,08,1, 11.9,1,1, 3.688, 10592.309, 232.013, 52606.578 20/05/25,05:35:09,15,08,1, 11.9,1,1, 3.688, 10592.334, 232.038, 52606.592 20/05/25,05:35:09,16,08,1, 11.9,1,1, 3.688, 10592.330, 232.065, 52606.629 20/05/25,05:35:09,17,08,1, 11.9,1,1, 3.688, 10592.323, 232.045, 52606.627 20/05/25,05:35:09,18,08,1, 11.9,1,1, 3.688, 10592.326, 232.062, 52606.627 20/05/25,05:35:09,19,08,1, 11.9,1,1, 3.688, 10592.353, 232.085, 52606.631 20/05/25,05:35:10,00,09,1, 11.9,1,1, 3.684, 10592.399, 232.000, 52606.578 20/05/25,05:35:10,01,09,1, 11.9,1,1, 3.684, 10592.332, 232.029, 52606.622 20/05/25,05:35:10,02,09,1, 11.9,1,1, 3.684, 10592.365, 232.052, 52606.632 20/05/25,05:35:10,03,09,1, 11.9,1,1, 3.684, 10592.363, 232.035, 52606.611 20/05/25,05:35:10,04,09,1, 11.9,1,1, 3.684, 10592.361, 232.020, 52606.620 20/05/25,05:35:10,05,09,1, 11.9,1,1, 3.684, 10592.369, 232.030, 52606.560 20/05/25,05:35:10,06,09,1, 11.9,1,1, 3.684, 10592.371, 232.027, 52606.632 20/05/25,05:35:10,07,09,1, 11.9,1,1, 3.684, 10592.380, 232.036, 52606.621 20/05/25,05:35:10,08,09,1, 11.9,1,1, 3.684, 10592.384, 232.036, 52606.590 20/05/25,05:35:10,09,09,1, 11.9,1,1, 3.684, 10592.385, 232.004, 52606.594 20/05/25,05:35:10,10,09,1, 11.9,1,1, 3.684, 10592.382, 232.007, 52606.594 20/05/25,05:35:10,11,09,1, 11.9,1,1, 3.684, 10592.387, 232.015, 52606.607 20/05/25,05:35:10,12,09,1, 11.9,1,1, 3.684, 10592.383, 232.003, 52606.606 20/05/25,05:35:10,13,09,1, 11.9,1,1, 3.684, 10592.371, 232.006, 52606.569 20/05/25,05:35:10,14,09,1, 11.9,1,1, 3.684, 10592.364, 232.041, 52606.591 20/05/25,05:35:10,15,09,1, 11.9,1,1, 3.684, 10592.386, 232.018, 52606.578 20/05/25,05:35:10,16,09,1, 11.9,1,1, 3.684, 10592.367, 232.009, 52606.528 20/05/25,05:35:10,17,09,1, 11.9,1,1, 3.684, 10592.417, 232.046, 52606.567 20/05/25,05:35:10,18,09,1, 11.9,1,1, 3.684, 10592.391, 232.027, 52606.588 20/05/25,05:35:10,19,09,1, 11.9,1,1, 3.684, 10592.406, 232.000, 52606.578 20/05/25,05:35:11,00,09,1, 11.9,1,1, 3.689, 10592.465, 231.999, 52606.583 20/05/25,05:35:11,01,09,1, 11.9,1,1, 3.689, 10592.408, 232.014, 52606.605 20/05/25,05:35:11,02,09,1, 11.9,1,1, 3.689, 10592.408, 232.033, 52606.624 20/05/25,05:35:11,03,09,1, 11.9,1,1, 3.689, 10592.407, 232.003, 52606.577 20/05/25,05:35:11,04,09,1, 11.9,1,1, 3.689, 10592.417, 232.000, 52606.621 20/05/25,05:35:11,05,09,1, 11.9,1,1, 3.689, 10592.399, 232.021, 52606.618 20/05/25,05:35:11,06,09,1, 11.9,1,1, 3.689, 10592.404, 232.015, 52606.616 20/05/25,05:35:11,07,09,1, 11.9,1,1, 3.689, 10592.403, 232.007, 52606.579 20/05/25,05:35:11,08,09,1, 11.9,1,1, 3.689, 10592.412, 231.998, 52606.616 20/05/25,05:35:11,09,09,1, 11.9,1,1, 3.689, 10592.437, 232.015, 52606.600 20/05/25,05:35:11,10,09,1, 11.9,1,1, 3.689, 10592.433, 232.026, 52606.581 20/05/25,05:35:11,11,09,1, 11.9,1,1, 3.689, 10592.406, 231.983, 52606.573 20/05/25,05:35:11,12,09,1, 11.9,1,1, 3.689, 10592.426, 232.038, 52606.610 20/05/25,05:35:11,13,09,1, 11.9,1,1, 3.689, 10592.392, 231.986, 52606.608 20/05/25,05:35:11,14,09,1, 11.9,1,1, 3.689, 10592.405, 231.976, 52606.601 20/05/25,05:35:11,15,09,1, 11.9,1,1, 3.689, 10592.430, 231.998, 52606.592 20/05/25,05:35:11,16,09,1, 11.9,1,1, 3.689, 10592.449, 231.992, 52606.832 20/05/25,05:35:11,17,09,1, 11.9,1,1, 3.689, 10592.457, 231.970, 52606.541 20/05/25,05:35:11,18,09,1, 11.9,1,1, 3.689, 10592.429, 231.975, 52606.566 20/05/25,05:35:11,19,09,1, 11.9,1,1, 3.689, 10592.467, 231.999, 52606.583 20/05/25,05:35:12,00,09,1, 11.8,1,1, 3.690, 10592.499, 231.968, 52606.603 20/05/25,05:35:12,01,09,1, 11.8,1,1, 3.690, 10592.466, 232.000, 52606.640 20/05/25,05:35:12,02,09,1, 11.8,1,1, 3.690, 10592.481, 231.952, 52606.597 20/05/25,05:35:12,03,09,1, 11.8,1,1, 3.690, 10592.481, 231.972, 52606.617 20/05/25,05:35:12,04,09,1, 11.8,1,1, 3.690, 10592.445, 232.015, 52606.619 20/05/25,05:35:12,05,09,1, 11.8,1,1, 3.690, 10592.463, 231.972, 52606.562 20/05/25,05:35:12,06,09,1, 11.8,1,1, 3.690, 10592.465, 231.959, 52606.581 20/05/25,05:35:12,07,09,1, 11.8,1,1, 3.690, 10592.488, 231.966, 52606.575 20/05/25,05:35:12,08,09,1, 11.8,1,1, 3.690, 10592.477, 231.974, 52606.633 20/05/25,05:35:12,09,09,1, 11.8,1,1, 3.690, 10592.466, 231.961, 52606.598 20/05/25,05:35:12,10,09,1, 11.8,1,1, 3.690, 10592.499, 231.956, 52606.609 20/05/25,05:35:12,11,09,1, 11.8,1,1, 3.690, 10592.477, 231.968, 52606.592 20/05/25,05:35:12,12,09,1, 11.8,1,1, 3.690, 10592.469, 231.944, 52606.589 20/05/25,05:35:12,13,09,1, 11.8,1,1, 3.690, 10592.486, 231.994, 52606.610 20/05/25,05:35:12,14,09,1, 11.8,1,1, 3.690, 10592.477, 231.939, 52606.588 20/05/25,05:35:12,15,09,1, 11.8,1,1, 3.690, 10592.476, 231.952, 52606.741 20/05/25,05:35:12,16,09,1, 11.8,1,1, 3.690, 10592.532, 231.936, 52606.565 20/05/25,05:35:12,17,09,1, 11.8,1,1, 3.690, 10592.522, 231.953, 52606.568 20/05/25,05:35:12,18,09,1, 11.8,1,1, 3.690, 10592.509, 231.949, 52606.588 20/05/25,05:35:12,19,09,1, 11.8,1,1, 3.690, 10592.503, 231.968, 52606.603 20/05/25,05:35:13,00,09,1, 11.8,1,1, 3.693, 10592.566, 231.921, 52606.639 20/05/25,05:35:13,01,09,1, 11.8,1,1, 3.693, 10592.487, 231.920, 52606.573 20/05/25,05:35:13,02,09,1, 11.8,1,1, 3.693, 10592.515, 231.966, 52606.589 20/05/25,05:35:13,03,09,1, 11.8,1,1, 3.693, 10592.515, 231.933, 52606.601 20/05/25,05:35:13,04,09,1, 11.8,1,1, 3.693, 10592.515, 231.912, 52606.550 20/05/25,05:35:13,05,09,1, 11.8,1,1, 3.693, 10592.533, 231.936, 52606.584 20/05/25,05:35:13,06,09,1, 11.8,1,1, 3.693, 10592.517, 231.904, 52606.585 20/05/25,05:35:13,07,09,1, 11.8,1,1, 3.693, 10592.504, 231.904, 52606.552 20/05/25,05:35:13,08,09,1, 11.8,1,1, 3.693, 10592.524, 231.937, 52606.625 20/05/25,05:35:13,09,09,1, 11.8,1,1, 3.693, 10592.510, 231.882, 52606.606 20/05/25,05:35:13,10,09,1, 11.8,1,1, 3.693, 10592.509, 231.948, 52606.600 20/05/25,05:35:13,11,09,1, 11.8,1,1, 3.693, 10592.524, 231.988, 52606.618 20/05/25,05:35:13,12,09,1, 11.8,1,1, 3.693, 10592.516, 231.923, 52606.633 20/05/25,05:35:13,13,09,1, 11.8,1,1, 3.693, 10592.551, 231.937, 52606.602 20/05/25,05:35:13,14,09,1, 11.8,1,1, 3.693, 10592.510, 231.933, 52606.599 20/05/25,05:35:13,15,09,1, 11.8,1,1, 3.693, 10592.554, 231.913, 52606.615 20/05/25,05:35:13,16,09,1, 11.8,1,1, 3.693, 10592.534, 231.919, 52606.589 20/05/25,05:35:13,17,09,1, 11.8,1,1, 3.693, 10592.536, 231.930, 52606.593 20/05/25,05:35:13,18,09,1, 11.8,1,1, 3.693, 10592.522, 231.903, 52606.619 20/05/25,05:35:13,19,09,1, 11.8,1,1, 3.693, 10592.566, 231.921, 52606.639 20/05/25,05:35:14,00,09,1, 11.9,1,1, 3.688, 10592.616, 231.904, 52606.577 20/05/25,05:35:14,01,09,1, 11.9,1,1, 3.688, 10592.553, 231.867, 52606.562 20/05/25,05:35:14,02,09,1, 11.9,1,1, 3.688, 10592.562, 231.916, 52606.614 20/05/25,05:35:14,03,09,1, 11.9,1,1, 3.688, 10592.529, 231.915, 52606.587 20/05/25,05:35:14,04,09,1, 11.9,1,1, 3.688, 10592.581, 231.921, 52606.550 20/05/25,05:35:14,05,09,1, 11.9,1,1, 3.688, 10592.571, 231.883, 52606.563 20/05/25,05:35:14,06,09,1, 11.9,1,1, 3.688, 10592.553, 231.914, 52606.571 20/05/25,05:35:14,07,09,1, 11.9,1,1, 3.688, 10592.555, 231.871, 52606.532 20/05/25,05:35:14,08,09,1, 11.9,1,1, 3.688, 10592.579, 231.893, 52606.569 20/05/25,05:35:14,09,09,1, 11.9,1,1, 3.688, 10592.554, 231.903, 52606.533 20/05/25,05:35:14,10,09,1, 11.9,1,1, 3.688, 10592.579, 231.904, 52606.608 20/05/25,05:35:14,11,09,1, 11.9,1,1, 3.688, 10592.578, 231.915, 52606.589 20/05/25,05:35:14,12,09,1, 11.9,1,1, 3.688, 10592.560, 231.891, 52606.582 20/05/25,05:35:14,13,09,1, 11.9,1,1, 3.688, 10592.621, 231.866, 52606.626 20/05/25,05:35:14,14,09,1, 11.9,1,1, 3.688, 10592.582, 231.894, 52606.618 20/05/25,05:35:14,15,09,1, 11.9,1,1, 3.688, 10592.584, 231.911, 52606.590 20/05/25,05:35:14,16,09,1, 11.9,1,1, 3.688, 10592.580, 231.864, 52606.578 20/05/25,05:35:14,17,09,1, 11.9,1,1, 3.688, 10592.577, 231.902, 52606.592 20/05/25,05:35:14,18,09,1, 11.9,1,1, 3.688, 10592.583, 231.880, 52606.584 20/05/25,05:35:14,19,09,1, 11.9,1,1, 3.688, 10592.624, 231.904, 52606.577 20/05/25,05:35:15,00,09,1, 11.8,1,1, 3.686, 10592.624, 231.882, 52606.588 20/05/25,05:35:15,01,09,1, 11.8,1,1, 3.686, 10592.588, 231.887, 52606.567 20/05/25,05:35:15,02,09,1, 11.8,1,1, 3.686, 10592.615, 231.870, 52606.579 20/05/25,05:35:15,03,09,1, 11.8,1,1, 3.686, 10592.603, 231.885, 52606.563 20/05/25,05:35:15,04,09,1, 11.8,1,1, 3.686, 10592.595, 231.881, 52606.605 20/05/25,05:35:15,05,09,1, 11.8,1,1, 3.686, 10592.615, 231.878, 52606.614 20/05/25,05:35:15,06,09,1, 11.8,1,1, 3.686, 10592.615, 231.864, 52606.581 20/05/25,05:35:15,07,09,1, 11.8,1,1, 3.686, 10592.609, 231.853, 52606.608 20/05/25,05:35:15,08,09,1, 11.8,1,1, 3.686, 10592.629, 231.882, 52606.609 20/05/25,05:35:15,09,09,1, 11.8,1,1, 3.686, 10592.616, 231.871, 52606.610 20/05/25,05:35:15,10,09,1, 11.8,1,1, 3.686, 10592.636, 231.917, 52606.596 20/05/25,05:35:15,11,09,1, 11.8,1,1, 3.686, 10592.635, 231.885, 52606.581 20/05/25,05:35:15,12,09,1, 11.8,1,1, 3.686, 10592.623, 231.846, 52606.584 20/05/25,05:35:15,13,09,1, 11.8,1,1, 3.686, 10592.633, 231.891, 52606.593 20/05/25,05:35:15,14,09,1, 11.8,1,1, 3.686, 10592.638, 231.859, 52606.591 20/05/25,05:35:15,15,09,1, 11.8,1,1, 3.686, 10592.632, 231.873, 52606.580 20/05/25,05:35:15,16,09,1, 11.8,1,1, 3.686, 10592.677, 231.905, 52606.602 20/05/25,05:35:15,17,09,1, 11.8,1,1, 3.686, 10592.647, 231.858, 52606.598 20/05/25,05:35:15,18,09,1, 11.8,1,1, 3.686, 10592.656, 231.844, 52606.588 20/05/25,05:35:15,19,09,1, 11.8,1,1, 3.686, 10592.625, 231.882, 52606.588 20/05/25,05:35:16,00,09,1, 11.9,1,1, 3.691, 10592.691, 231.851, 52606.590 20/05/25,05:35:16,01,09,1, 11.9,1,1, 3.691, 10592.645, 231.866, 52606.594 20/05/25,05:35:16,02,09,1, 11.9,1,1, 3.691, 10592.625, 231.854, 52606.613 20/05/25,05:35:16,03,09,1, 11.9,1,1, 3.691, 10592.661, 231.855, 52606.588 20/05/25,05:35:16,04,09,1, 11.9,1,1, 3.691, 10592.651, 231.851, 52606.541 20/05/25,05:35:16,05,09,1, 11.9,1,1, 3.691, 10592.670, 231.879, 52606.585 20/05/25,05:35:16,06,09,1, 11.9,1,1, 3.691, 10592.670, 231.862, 52606.606 20/05/25,05:35:16,07,09,1, 11.9,1,1, 3.691, 10592.675, 231.862, 52606.593 20/05/25,05:35:16,08,09,1, 11.9,1,1, 3.691, 10592.671, 231.899, 52606.584 20/05/25,05:35:16,09,09,1, 11.9,1,1, 3.691, 10592.683, 231.859, 52606.585 20/05/25,05:35:16,10,09,1, 11.9,1,1, 3.691, 10592.668, 231.846, 52606.542 20/05/25,05:35:16,11,09,1, 11.9,1,1, 3.691, 10592.670, 231.864, 52606.550 20/05/25,05:35:16,12,09,1, 11.9,1,1, 3.691, 10592.698, 231.854, 52606.610 20/05/25,05:35:16,13,09,1, 11.9,1,1, 3.691, 10592.652, 231.856, 52606.539 20/05/25,05:35:16,14,09,1, 11.9,1,1, 3.691, 10592.687, 231.879, 52606.577 20/05/25,05:35:16,15,09,1, 11.9,1,1, 3.691, 10592.708, 231.862, 52606.556 20/05/25,05:35:16,16,09,1, 11.9,1,1, 3.691, 10592.691, 231.863, 52606.555 20/05/25,05:35:16,17,09,1, 11.9,1,1, 3.691, 10592.692, 231.880, 52606.577 20/05/25,05:35:16,18,09,1, 11.9,1,1, 3.691, 10592.692, 231.870, 52606.575 20/05/25,05:35:16,19,09,1, 11.9,1,1, 3.691, 10592.695, 231.851, 52606.590 20/05/25,05:35:17,00,09,1, 11.9,1,1, 3.692, 10592.749, 231.862, 52606.640 20/05/25,05:35:17,01,09,1, 11.9,1,1, 3.692, 10592.688, 231.813, 52606.548 20/05/25,05:35:17,02,09,1, 11.9,1,1, 3.692, 10592.715, 231.852, 52606.534 20/05/25,05:35:17,03,09,1, 11.9,1,1, 3.692, 10592.679, 231.867, 52606.603 20/05/25,05:35:17,04,09,1, 11.9,1,1, 3.692, 10592.711, 231.836, 52606.588 20/05/25,05:35:17,05,09,1, 11.9,1,1, 3.692, 10592.693, 231.842, 52606.595 20/05/25,05:35:17,06,09,1, 11.9,1,1, 3.692, 10592.705, 231.860, 52606.608 20/05/25,05:35:17,07,09,1, 11.9,1,1, 3.692, 10592.713, 231.858, 52606.601 20/05/25,05:35:17,08,09,1, 11.9,1,1, 3.692, 10592.722, 231.849, 52606.589 20/05/25,05:35:17,09,09,1, 11.9,1,1, 3.692, 10592.721, 231.861, 52606.607 20/05/25,05:35:17,10,09,1, 11.9,1,1, 3.692, 10592.715, 231.841, 52606.585 20/05/25,05:35:17,11,09,1, 11.9,1,1, 3.692, 10592.690, 231.823, 52606.581 20/05/25,05:35:17,12,09,1, 11.9,1,1, 3.692, 10592.710, 231.875, 52606.609 20/05/25,05:35:17,13,09,1, 11.9,1,1, 3.692, 10592.733, 231.803, 52606.595 20/05/25,05:35:17,14,09,1, 11.9,1,1, 3.692, 10592.750, 231.819, 52606.570 20/05/25,05:35:17,15,09,1, 11.9,1,1, 3.692, 10592.725, 231.835, 52606.580 20/05/25,05:35:17,16,09,1, 11.9,1,1, 3.692, 10592.716, 231.809, 52606.547 20/05/25,05:35:17,17,09,1, 11.9,1,1, 3.692, 10592.729, 231.838, 52606.572 20/05/25,05:35:17,18,09,1, 11.9,1,1, 3.692, 10592.726, 231.829, 52606.609 20/05/25,05:35:17,19,09,1, 11.9,1,1, 3.692, 10592.755, 231.862, 52606.640 20/05/25,05:35:18,00,09,1, 11.9,1,1, 3.690, 10592.791, 231.767, 52606.574 20/05/25,05:35:18,01,09,1, 11.9,1,1, 3.690, 10592.784, 231.857, 52606.612 20/05/25,05:35:18,02,09,1, 11.9,1,1, 3.690, 10592.768, 231.800, 52606.600 20/05/25,05:35:18,03,09,1, 11.9,1,1, 3.690, 10592.753, 231.787, 52606.557 20/05/25,05:35:18,04,09,1, 11.9,1,1, 3.690, 10592.766, 231.837, 52606.611 20/05/25,05:35:18,05,09,1, 11.9,1,1, 3.690, 10592.756, 231.796, 52606.598 20/05/25,05:35:18,06,09,1, 11.9,1,1, 3.690, 10592.738, 231.806, 52606.585 20/05/25,05:35:18,07,09,1, 11.9,1,1, 3.690, 10592.749, 231.828, 52606.578 20/05/25,05:35:18,08,09,1, 11.9,1,1, 3.690, 10592.778, 231.797, 52606.421 20/05/25,05:35:18,09,09,1, 11.9,1,1, 3.690, 10592.792, 231.819, 52606.597 20/05/25,05:35:18,10,09,1, 11.9,1,1, 3.690, 10592.806, 231.824, 52606.585 20/05/25,05:35:18,11,09,1, 11.9,1,1, 3.690, 10592.784, 231.832, 52606.663 20/05/25,05:35:18,12,09,1, 11.9,1,1, 3.690, 10592.778, 231.837, 52606.675 20/05/25,05:35:18,13,09,1, 11.9,1,1, 3.690, 10592.762, 231.799, 52606.630 20/05/25,05:35:18,14,09,1, 11.9,1,1, 3.690, 10592.788, 231.809, 52606.615 20/05/25,05:35:18,15,09,1, 11.9,1,1, 3.690, 10592.805, 231.823, 52606.612 20/05/25,05:35:18,16,09,1, 11.9,1,1, 3.690, 10592.776, 231.811, 52606.609 20/05/25,05:35:18,17,09,1, 11.9,1,1, 3.690, 10592.779, 231.767, 52606.574 20/05/25,05:35:18,18,09,1, 11.9,1,1, 3.690, 10592.792, 231.820, 52606.608 20/05/25,05:35:18,19,09,1, 11.9,1,1, 3.690, 10592.797, 231.767, 52606.574 20/05/25,05:35:19,00,09,1, 11.9,1,1, 3.688, 10592.824, 231.752, 52606.635 20/05/25,05:35:19,01,09,1, 11.9,1,1, 3.688, 10592.785, 231.778, 52606.578 20/05/25,05:35:19,02,09,1, 11.9,1,1, 3.688, 10592.786, 231.798, 52606.583 20/05/25,05:35:19,03,09,1, 11.9,1,1, 3.688, 10592.827, 231.805, 52606.620 20/05/25,05:35:19,04,09,1, 11.9,1,1, 3.688, 10592.810, 231.794, 52606.623 20/05/25,05:35:19,05,09,1, 11.9,1,1, 3.688, 10592.827, 231.826, 52606.655 20/05/25,05:35:19,06,09,1, 11.9,1,1, 3.688, 10592.833, 231.806, 52606.676 20/05/25,05:35:19,07,09,1, 11.9,1,1, 3.688, 10592.833, 231.796, 52606.661 20/05/25,05:35:19,08,09,1, 11.9,1,1, 3.688, 10592.817, 231.811, 52606.656 20/05/25,05:35:19,09,09,1, 11.9,1,1, 3.688, 10592.845, 231.793, 52606.594 20/05/25,05:35:19,10,09,1, 11.9,1,1, 3.688, 10592.839, 231.793, 52606.603 20/05/25,05:35:19,11,09,1, 11.9,1,1, 3.688, 10592.840, 231.809, 52606.618 20/05/25,05:35:19,12,09,1, 11.9,1,1, 3.688, 10592.832, 231.764, 52606.542 20/05/25,05:35:19,13,09,1, 11.9,1,1, 3.688, 10592.830, 231.789, 52606.642 20/05/25,05:35:19,14,09,1, 11.9,1,1, 3.688, 10592.837, 231.759, 52606.600 20/05/25,05:35:19,15,09,1, 11.9,1,1, 3.688, 10592.841, 231.777, 52606.593 20/05/25,05:35:19,16,09,1, 11.9,1,1, 3.688, 10592.849, 231.744, 52606.580 20/05/25,05:35:19,17,09,1, 11.9,1,1, 3.688, 10592.849, 231.803, 52606.671 20/05/25,05:35:19,18,09,1, 11.9,1,1, 3.688, 10592.846, 231.781, 52606.624 20/05/25,05:35:19,19,09,1, 11.9,1,1, 3.688, 10592.832, 231.752, 52606.635 20/05/25,05:35:20,00,09,1, 11.8,1,1, 3.689, 10592.891, 231.775, 52606.614 20/05/25,05:35:20,01,09,1, 11.8,1,1, 3.689, 10592.867, 231.740, 52606.577 20/05/25,05:35:20,02,09,1, 11.8,1,1, 3.689, 10592.866, 231.798, 52606.622 20/05/25,05:35:20,03,09,1, 11.8,1,1, 3.689, 10592.868, 231.785, 52606.634 20/05/25,05:35:20,04,09,1, 11.8,1,1, 3.689, 10592.850, 231.762, 52606.590 20/05/25,05:35:20,05,09,1, 11.8,1,1, 3.689, 10592.852, 231.761, 52606.608 20/05/25,05:35:20,06,09,1, 11.8,1,1, 3.689, 10592.846, 231.737, 52606.599 20/05/25,05:35:20,07,09,1, 11.8,1,1, 3.689, 10592.853, 231.745, 52606.568 20/05/25,05:35:20,08,09,1, 11.8,1,1, 3.689, 10592.858, 231.725, 52606.575 20/05/25,05:35:20,09,09,1, 11.8,1,1, 3.689, 10592.840, 231.759, 52606.611 20/05/25,05:35:20,10,09,1, 11.8,1,1, 3.689, 10592.878, 231.761, 52606.575 20/05/25,05:35:20,11,09,1, 11.8,1,1, 3.689, 10592.865, 231.740, 52606.560 20/05/25,05:35:20,12,09,1, 11.8,1,1, 3.689, 10592.894, 231.784, 52606.623 20/05/25,05:35:20,13,09,1, 11.8,1,1, 3.689, 10592.862, 231.760, 52606.589 20/05/25,05:35:20,14,09,1, 11.8,1,1, 3.689, 10592.877, 231.752, 52606.594 20/05/25,05:35:20,15,09,1, 11.8,1,1, 3.689, 10592.867, 231.758, 52606.620 20/05/25,05:35:20,16,09,1, 11.8,1,1, 3.689, 10592.884, 231.745, 52606.586 20/05/25,05:35:20,17,09,1, 11.8,1,1, 3.689, 10592.864, 231.758, 52606.581 20/05/25,05:35:20,18,09,1, 11.8,1,1, 3.689, 10592.875, 231.744, 52606.614 20/05/25,05:35:20,19,09,1, 11.8,1,1, 3.689, 10592.897, 231.775, 52606.614 20/05/25,05:35:21,00,09,1, 11.8,1,1, 3.688, 10592.916, 231.721, 52606.571 20/05/25,05:35:21,01,09,1, 11.8,1,1, 3.688, 10592.908, 231.796, 52606.597 20/05/25,05:35:21,02,09,1, 11.8,1,1, 3.688, 10592.880, 231.719, 52606.613 20/05/25,05:35:21,03,09,1, 11.8,1,1, 3.688, 10592.906, 231.743, 52606.626 20/05/25,05:35:21,04,09,1, 11.8,1,1, 3.688, 10592.890, 231.710, 52606.604 20/05/25,05:35:21,05,09,1, 11.8,1,1, 3.688, 10592.894, 231.724, 52606.578 20/05/25,05:35:21,06,09,1, 11.8,1,1, 3.688, 10592.921, 231.721, 52606.607 20/05/25,05:35:21,07,09,1, 11.8,1,1, 3.688, 10592.877, 231.725, 52606.584 20/05/25,05:35:21,08,09,1, 11.8,1,1, 3.688, 10592.908, 231.750, 52606.643 20/05/25,05:35:21,09,09,1, 11.8,1,1, 3.688, 10592.896, 231.718, 52606.574 20/05/25,05:35:21,10,09,1, 11.8,1,1, 3.688, 10592.910, 231.733, 52606.597 20/05/25,05:35:21,11,09,1, 11.8,1,1, 3.688, 10592.915, 231.732, 52606.561 20/05/25,05:35:21,12,09,1, 11.8,1,1, 3.688, 10592.928, 231.749, 52606.612 20/05/25,05:35:21,13,09,1, 11.8,1,1, 3.688, 10592.920, 231.718, 52606.599 20/05/25,05:35:21,14,09,1, 11.8,1,1, 3.688, 10592.915, 231.735, 52606.647 20/05/25,05:35:21,15,09,1, 11.8,1,1, 3.688, 10592.925, 231.704, 52606.570 20/05/25,05:35:21,16,09,1, 11.8,1,1, 3.688, 10592.926, 231.743, 52606.622 20/05/25,05:35:21,17,09,1, 11.8,1,1, 3.688, 10592.956, 231.729, 52606.624 20/05/25,05:35:21,18,09,1, 11.8,1,1, 3.688, 10592.922, 231.732, 52606.596 20/05/25,05:35:21,19,09,1, 11.8,1,1, 3.688, 10592.924, 231.721, 52606.571 20/05/25,05:35:22,00,09,1, 11.9,1,1, 3.692, 10592.983, 231.671, 52606.604 20/05/25,05:35:22,01,09,1, 11.9,1,1, 3.692, 10592.969, 231.706, 52606.608 20/05/25,05:35:22,02,09,1, 11.9,1,1, 3.692, 10592.958, 231.731, 52606.636 20/05/25,05:35:22,03,09,1, 11.9,1,1, 3.692, 10592.971, 231.729, 52606.602 20/05/25,05:35:22,04,09,1, 11.9,1,1, 3.692, 10592.975, 231.714, 52606.599 20/05/25,05:35:22,05,09,1, 11.9,1,1, 3.692, 10592.958, 231.689, 52606.544 20/05/25,05:35:22,06,09,1, 11.9,1,1, 3.692, 10592.965, 231.704, 52606.577 20/05/25,05:35:22,07,09,1, 11.9,1,1, 3.692, 10592.977, 231.684, 52606.566 20/05/25,05:35:22,08,09,1, 11.9,1,1, 3.692, 10592.956, 231.751, 52606.571 20/05/25,05:35:22,09,09,1, 11.9,1,1, 3.692, 10592.951, 231.643, 52606.542 20/05/25,05:35:22,10,09,1, 11.9,1,1, 3.692, 10592.952, 231.644, 52606.570 20/05/25,05:35:22,11,09,1, 11.9,1,1, 3.692, 10592.969, 231.708, 52606.608 20/05/25,05:35:22,12,09,1, 11.9,1,1, 3.692, 10592.982, 231.701, 52606.601 20/05/25,05:35:22,13,09,1, 11.9,1,1, 3.692, 10592.966, 231.673, 52606.583 20/05/25,05:35:22,14,09,1, 11.9,1,1, 3.692, 10592.984, 231.695, 52606.618 20/05/25,05:35:22,15,09,1, 11.9,1,1, 3.692, 10593.015, 231.694, 52606.618 20/05/25,05:35:22,16,09,1, 11.9,1,1, 3.692, 10592.972, 231.647, 52606.543 20/05/25,05:35:22,17,09,1, 11.9,1,1, 3.692, 10592.974, 231.645, 52606.583 20/05/25,05:35:22,18,09,1, 11.9,1,1, 3.692, 10592.988, 231.686, 52606.605 20/05/25,05:35:22,19,09,1, 11.9,1,1, 3.692, 10592.985, 231.671, 52606.604 20/05/25,05:35:23,00,09,1, 11.9,1,1, 3.688, 10593.033, 231.650, 52606.584 20/05/25,05:35:23,01,09,1, 11.9,1,1, 3.688, 10593.002, 231.658, 52606.586 20/05/25,05:35:23,02,09,1, 11.9,1,1, 3.688, 10592.974, 231.622, 52606.536 20/05/25,05:35:23,03,09,1, 11.9,1,1, 3.688, 10592.991, 231.697, 52606.591 20/05/25,05:35:23,04,09,1, 11.9,1,1, 3.688, 10592.989, 231.641, 52606.575 20/05/25,05:35:23,05,09,1, 11.9,1,1, 3.688, 10592.997, 231.681, 52606.646 20/05/25,05:35:23,06,09,1, 11.9,1,1, 3.688, 10592.995, 231.663, 52606.566 20/05/25,05:35:23,07,09,1, 11.9,1,1, 3.688, 10593.009, 231.676, 52606.618 20/05/25,05:35:23,08,09,1, 11.9,1,1, 3.688, 10593.004, 231.656, 52606.608 20/05/25,05:35:23,09,09,1, 11.9,1,1, 3.688, 10593.004, 231.682, 52606.602 20/05/25,05:35:23,10,09,1, 11.9,1,1, 3.688, 10593.001, 231.622, 52606.602 20/05/25,05:35:23,11,09,1, 11.9,1,1, 3.688, 10593.010, 231.621, 52606.596 20/05/25,05:35:23,12,09,1, 11.9,1,1, 3.688, 10593.012, 231.666, 52606.598 20/05/25,05:35:23,13,09,1, 11.9,1,1, 3.688, 10593.039, 231.669, 52606.612 20/05/25,05:35:23,14,09,1, 11.9,1,1, 3.688, 10593.039, 231.684, 52606.616 20/05/25,05:35:23,15,09,1, 11.9,1,1, 3.688, 10593.004, 231.645, 52606.540 20/05/25,05:35:23,16,09,1, 11.9,1,1, 3.688, 10593.043, 231.646, 52606.554 20/05/25,05:35:23,17,09,1, 11.9,1,1, 3.688, 10593.006, 231.596, 52606.583 20/05/25,05:35:23,18,09,1, 11.9,1,1, 3.688, 10593.029, 231.654, 52606.562 20/05/25,05:35:23,19,09,1, 11.9,1,1, 3.688, 10593.037, 231.650, 52606.584 20/05/25,05:35:24,00,09,1, 11.9,1,1, 3.688, 10593.083, 231.627, 52606.612 20/05/25,05:35:24,01,09,1, 11.9,1,1, 3.688, 10593.051, 231.648, 52606.563 20/05/25,05:35:24,02,09,1, 11.9,1,1, 3.688, 10593.024, 231.645, 52606.555 20/05/25,05:35:24,03,09,1, 11.9,1,1, 3.688, 10593.064, 231.639, 52606.578 20/05/25,05:35:24,04,09,1, 11.9,1,1, 3.688, 10593.053, 231.643, 52606.535 20/05/25,05:35:24,05,09,1, 11.9,1,1, 3.688, 10593.055, 231.639, 52606.568 20/05/25,05:35:24,06,09,1, 11.9,1,1, 3.688, 10593.017, 231.587, 52606.506 20/05/25,05:35:24,07,09,1, 11.9,1,1, 3.688, 10593.017, 231.655, 52606.543 20/05/25,05:35:24,08,09,1, 11.9,1,1, 3.688, 10593.049, 231.649, 52606.562 20/05/25,05:35:24,09,09,1, 11.9,1,1, 3.688, 10593.061, 231.621, 52606.572 20/05/25,05:35:24,10,09,1, 11.9,1,1, 3.688, 10593.038, 231.652, 52606.600 20/05/25,05:35:24,11,09,1, 11.9,1,1, 3.688, 10593.061, 231.675, 52606.616 20/05/25,05:35:24,12,09,1, 11.9,1,1, 3.688, 10593.045, 231.612, 52606.505 20/05/25,05:35:24,13,09,1, 11.9,1,1, 3.688, 10593.068, 231.634, 52606.608 20/05/25,05:35:24,14,09,1, 11.9,1,1, 3.688, 10593.093, 231.660, 52606.683 20/05/25,05:35:24,15,09,1, 11.9,1,1, 3.688, 10592.988, 231.590, 52606.643 20/05/25,05:35:24,16,09,1, 11.9,1,1, 3.688, 10593.093, 231.660, 52606.649 20/05/25,05:35:24,17,09,1, 11.9,1,1, 3.688, 10593.072, 231.603, 52606.620 20/05/25,05:35:24,18,09,1, 11.9,1,1, 3.688, 10593.045, 231.618, 52606.618 20/05/25,05:35:24,19,09,1, 11.9,1,1, 3.688, 10593.088, 231.627, 52606.612 20/05/25,05:35:25,00,09,1, 11.9,1,1, 3.689, 10593.150, 231.621, 52606.692 20/05/25,05:35:25,01,09,1, 11.9,1,1, 3.689, 10593.080, 231.619, 52606.606 20/05/25,05:35:25,02,09,1, 11.9,1,1, 3.689, 10593.086, 231.641, 52606.576 20/05/25,05:35:25,03,09,1, 11.9,1,1, 3.689, 10593.119, 231.650, 52606.646 20/05/25,05:35:25,04,09,1, 11.9,1,1, 3.689, 10593.114, 231.646, 52606.711 20/05/25,05:35:25,05,09,1, 11.9,1,1, 3.689, 10593.107, 231.629, 52606.618 20/05/25,05:35:25,06,09,1, 11.9,1,1, 3.689, 10593.119, 231.617, 52606.696 20/05/25,05:35:25,07,09,1, 11.9,1,1, 3.689, 10593.131, 231.645, 52606.702 20/05/25,05:35:25,08,09,1, 11.9,1,1, 3.689, 10593.132, 231.626, 52606.659 20/05/25,05:35:25,09,09,1, 11.9,1,1, 3.689, 10593.089, 231.669, 52606.927 20/05/25,05:35:25,10,09,1, 11.9,1,1, 3.689, 10593.092, 231.664, 52606.782 20/05/25,05:35:25,11,09,1, 11.9,1,1, 3.689, 10593.112, 231.628, 52606.775 20/05/25,05:35:25,12,09,1, 11.9,1,1, 3.689, 10593.121, 231.650, 52606.723 20/05/25,05:35:25,13,09,1, 11.9,1,1, 3.689, 10593.143, 231.666, 52606.690 20/05/25,05:35:25,14,09,1, 11.9,1,1, 3.689, 10593.118, 231.614, 52606.694 20/05/25,05:35:25,15,09,1, 11.9,1,1, 3.689, 10593.159, 231.653, 52606.717 20/05/25,05:35:25,16,09,1, 11.9,1,1, 3.689, 10593.121, 231.643, 52606.711 20/05/25,05:35:25,17,09,1, 11.9,1,1, 3.689, 10593.136, 231.626, 52606.697 20/05/25,05:35:25,18,09,1, 11.9,1,1, 3.689, 10593.141, 231.635, 52606.732 20/05/25,05:35:25,19,09,1, 11.9,1,1, 3.689, 10593.155, 231.621, 52606.692 20/05/25,05:35:26,00,09,1, 11.9,1,1, 3.690, 10593.183, 231.621, 52606.664 20/05/25,05:35:26,01,09,1, 11.9,1,1, 3.690, 10593.145, 231.565, 52606.705 20/05/25,05:35:26,02,09,1, 11.9,1,1, 3.690, 10593.162, 231.626, 52606.706 20/05/25,05:35:26,03,09,1, 11.9,1,1, 3.690, 10593.146, 231.610, 52606.708 20/05/25,05:35:26,04,09,1, 11.9,1,1, 3.690, 10593.152, 231.619, 52606.719 20/05/25,05:35:26,05,09,1, 11.9,1,1, 3.690, 10593.158, 231.618, 52606.736 20/05/25,05:35:26,06,09,1, 11.9,1,1, 3.690, 10593.160, 231.607, 52606.722 20/05/25,05:35:26,07,09,1, 11.9,1,1, 3.690, 10593.167, 231.577, 52606.653 20/05/25,05:35:26,08,09,1, 11.9,1,1, 3.690, 10593.189, 231.602, 52606.681 20/05/25,05:35:26,09,09,1, 11.9,1,1, 3.690, 10593.152, 231.588, 52606.706 20/05/25,05:35:26,10,09,1, 11.9,1,1, 3.690, 10593.179, 231.583, 52606.707 20/05/25,05:35:26,11,09,1, 11.9,1,1, 3.690, 10593.186, 231.612, 52606.714 20/05/25,05:35:26,12,09,1, 11.9,1,1, 3.690, 10593.183, 231.647, 52606.694 20/05/25,05:35:26,13,09,1, 11.9,1,1, 3.690, 10593.197, 231.578, 52606.671 20/05/25,05:35:26,14,09,1, 11.9,1,1, 3.690, 10593.208, 231.646, 52606.686 20/05/25,05:35:26,15,09,1, 11.9,1,1, 3.690, 10593.193, 231.576, 52606.682 20/05/25,05:35:26,16,09,1, 11.9,1,1, 3.690, 10593.198, 231.601, 52606.664 20/05/25,05:35:26,17,09,1, 11.9,1,1, 3.690, 10593.193, 231.599, 52606.701 20/05/25,05:35:26,18,09,1, 11.9,1,1, 3.690, 10593.198, 231.623, 52606.720 20/05/25,05:35:26,19,09,1, 11.9,1,1, 3.690, 10593.188, 231.621, 52606.664 20/05/25,05:35:27,00,09,1, 11.9,1,1, 3.690, 10593.250, 231.547, 52606.642 20/05/25,05:35:27,01,09,1, 11.9,1,1, 3.690, 10593.191, 231.564, 52606.649 20/05/25,05:35:27,02,09,1, 11.9,1,1, 3.690, 10593.204, 231.586, 52606.688 20/05/25,05:35:27,03,09,1, 11.9,1,1, 3.690, 10593.213, 231.612, 52606.669 20/05/25,05:35:27,04,09,1, 11.9,1,1, 3.690, 10593.176, 231.575, 52606.653 20/05/25,05:35:27,05,09,1, 11.9,1,1, 3.690, 10593.204, 231.569, 52606.668 20/05/25,05:35:27,06,09,1, 11.9,1,1, 3.690, 10593.228, 231.620, 52606.686 20/05/25,05:35:27,07,09,1, 11.9,1,1, 3.690, 10593.230, 231.600, 52606.695 20/05/25,05:35:27,08,09,1, 11.9,1,1, 3.690, 10593.229, 231.596, 52606.650 20/05/25,05:35:27,09,09,1, 11.9,1,1, 3.690, 10593.214, 231.594, 52606.682 20/05/25,05:35:27,10,09,1, 11.9,1,1, 3.690, 10593.250, 231.620, 52606.690 20/05/25,05:35:27,11,09,1, 11.9,1,1, 3.690, 10593.240, 231.545, 52606.626 20/05/25,05:35:27,12,09,1, 11.9,1,1, 3.690, 10593.247, 231.564, 52606.668 20/05/25,05:35:27,13,09,1, 11.9,1,1, 3.690, 10593.241, 231.580, 52606.673 20/05/25,05:35:27,14,09,1, 11.9,1,1, 3.690, 10593.227, 231.546, 52606.629 20/05/25,05:35:27,15,09,1, 11.9,1,1, 3.690, 10593.222, 231.583, 52606.664 20/05/25,05:35:27,16,09,1, 11.9,1,1, 3.690, 10593.236, 231.567, 52606.619 20/05/25,05:35:27,17,09,1, 11.9,1,1, 3.690, 10593.240, 231.585, 52606.678 20/05/25,05:35:27,18,09,1, 11.9,1,1, 3.690, 10593.260, 231.596, 52606.663 20/05/25,05:35:27,19,09,1, 11.9,1,1, 3.690, 10593.257, 231.547, 52606.642 20/05/25,05:35:28,00,09,1, 11.9,1,1, 3.691, 10593.300, 231.544, 52606.641 20/05/25,05:35:28,01,09,1, 11.9,1,1, 3.691, 10593.244, 231.553, 52606.642 20/05/25,05:35:28,02,09,1, 11.9,1,1, 3.691, 10593.257, 231.572, 52606.667 20/05/25,05:35:28,03,09,1, 11.9,1,1, 3.691, 10593.224, 231.562, 52606.660 20/05/25,05:35:28,04,09,1, 11.9,1,1, 3.691, 10593.275, 231.587, 52606.665 20/05/25,05:35:28,05,09,1, 11.9,1,1, 3.691, 10593.249, 231.557, 52606.632 20/05/25,05:35:28,06,09,1, 11.9,1,1, 3.691, 10593.266, 231.570, 52606.674 20/05/25,05:35:28,07,09,1, 11.9,1,1, 3.691, 10593.291, 231.561, 52606.690 20/05/25,05:35:28,08,09,1, 11.9,1,1, 3.691, 10593.267, 231.543, 52606.651 20/05/25,05:35:28,09,09,1, 11.9,1,1, 3.691, 10593.267, 231.544, 52606.662 20/05/25,05:35:28,10,09,1, 11.9,1,1, 3.691, 10593.261, 231.526, 52606.677 20/05/25,05:35:28,11,09,1, 11.9,1,1, 3.691, 10593.281, 231.563, 52606.691 20/05/25,05:35:28,12,09,1, 11.9,1,1, 3.691, 10593.271, 231.519, 52606.682 20/05/25,05:35:28,13,09,1, 11.9,1,1, 3.691, 10593.287, 231.571, 52606.698 20/05/25,05:35:28,14,09,1, 11.9,1,1, 3.691, 10593.296, 231.536, 52606.706 20/05/25,05:35:28,15,09,1, 11.9,1,1, 3.691, 10593.272, 231.525, 52606.670 20/05/25,05:35:28,16,09,1, 11.9,1,1, 3.691, 10593.302, 231.559, 52606.669 20/05/25,05:35:28,17,09,1, 11.9,1,1, 3.691, 10593.297, 231.557, 52606.643 20/05/25,05:35:28,18,09,1, 11.9,1,1, 3.691, 10593.303, 231.554, 52606.683 20/05/25,05:35:28,19,09,1, 11.9,1,1, 3.691, 10593.305, 231.544, 52606.641 20/05/25,05:35:29,00,09,1, 11.8,1,1, 3.686, 10593.342, 231.489, 52606.700 20/05/25,05:35:29,01,09,1, 11.8,1,1, 3.686, 10593.306, 231.593, 52606.686 20/05/25,05:35:29,02,09,1, 11.8,1,1, 3.686, 10593.316, 231.554, 52606.702 20/05/25,05:35:29,03,09,1, 11.8,1,1, 3.686, 10593.322, 231.539, 52606.673 20/05/25,05:35:29,04,09,1, 11.8,1,1, 3.686, 10593.298, 231.532, 52606.652 20/05/25,05:35:29,05,09,1, 11.8,1,1, 3.686, 10593.293, 231.552, 52606.478 20/05/25,05:35:29,06,09,1, 11.8,1,1, 3.686, 10593.320, 231.525, 52606.744 20/05/25,05:35:29,07,09,1, 11.8,1,1, 3.686, 10593.346, 231.551, 52606.645 20/05/25,05:35:29,08,09,1, 11.8,1,1, 3.686, 10593.332, 231.537, 52606.690 20/05/25,05:35:29,09,09,1, 11.8,1,1, 3.686, 10593.317, 231.516, 52606.645 20/05/25,05:35:29,10,09,1, 11.8,1,1, 3.686, 10593.327, 231.524, 52606.663 20/05/25,05:35:29,11,09,1, 11.8,1,1, 3.686, 10593.330, 231.526, 52606.668 20/05/25,05:35:29,12,09,1, 11.8,1,1, 3.686, 10593.364, 231.547, 52606.663 20/05/25,05:35:29,13,09,1, 11.8,1,1, 3.686, 10593.356, 231.536, 52606.682 20/05/25,05:35:29,14,09,1, 11.8,1,1, 3.686, 10593.329, 231.520, 52606.662 20/05/25,05:35:29,15,09,1, 11.8,1,1, 3.686, 10593.337, 231.521, 52606.683 20/05/25,05:35:29,16,09,1, 11.8,1,1, 3.686, 10593.345, 231.512, 52606.661 20/05/25,05:35:29,17,09,1, 11.8,1,1, 3.686, 10593.335, 231.500, 52606.683 20/05/25,05:35:29,18,09,1, 11.8,1,1, 3.686, 10593.330, 231.527, 52606.684 20/05/25,05:35:29,19,09,1, 11.8,1,1, 3.686, 10593.348, 231.489, 52606.700 20/05/25,05:35:30,00,09,1, 11.9,1,1, 3.689, 10593.383, 231.518, 52606.568 20/05/25,05:35:30,01,09,1, 11.9,1,1, 3.689, 10593.336, 231.525, 52606.676 20/05/25,05:35:30,02,09,1, 11.9,1,1, 3.689, 10593.327, 231.510, 52606.652 20/05/25,05:35:30,03,09,1, 11.9,1,1, 3.689, 10593.376, 231.504, 52606.477 20/05/25,05:35:30,04,09,1, 11.9,1,1, 3.689, 10593.370, 231.481, 52606.484 20/05/25,05:35:30,05,09,1, 11.9,1,1, 3.689, 10593.332, 231.456, 52606.500 20/05/25,05:35:30,06,09,1, 11.9,1,1, 3.689, 10593.337, 231.526, 52606.550 20/05/25,05:35:30,07,09,1, 11.9,1,1, 3.689, 10593.375, 231.514, 52606.578 20/05/25,05:35:30,08,09,1, 11.9,1,1, 3.689, 10593.380, 231.489, 52606.621 20/05/25,05:35:30,09,09,1, 11.9,1,1, 3.689, 10593.357, 231.502, 52606.588 20/05/25,05:35:30,10,09,1, 11.9,1,1, 3.689, 10593.364, 231.490, 52606.596 20/05/25,05:35:30,11,09,1, 11.9,1,1, 3.689, 10593.363, 231.464, 52606.548 20/05/25,05:35:30,12,09,1, 11.9,1,1, 3.689, 10593.357, 231.485, 52606.609 20/05/25,05:35:30,13,09,1, 11.9,1,1, 3.689, 10593.370, 231.493, 52606.614 20/05/25,05:35:30,14,09,1, 11.9,1,1, 3.689, 10593.353, 231.468, 52606.596 20/05/25,05:35:30,15,09,1, 11.9,1,1, 3.689, 10593.371, 231.499, 52606.583 20/05/25,05:35:30,16,09,1, 11.9,1,1, 3.689, 10593.383, 231.513, 52606.582 20/05/25,05:35:30,17,09,1, 11.9,1,1, 3.689, 10593.388, 231.503, 52606.594 20/05/25,05:35:30,18,09,1, 11.9,1,1, 3.689, 10593.347, 231.487, 52606.560 20/05/25,05:35:30,19,09,1, 11.9,1,1, 3.689, 10593.389, 231.518, 52606.568 20/05/25,05:35:31,00,09,1, 12.0,1,1, 3.686, 10593.408, 231.452, 52606.557 20/05/25,05:35:31,01,09,1, 12.0,1,1, 3.686, 10593.363, 231.472, 52606.551 20/05/25,05:35:31,02,09,1, 12.0,1,1, 3.686, 10593.377, 231.495, 52606.598 20/05/25,05:35:31,03,09,1, 12.0,1,1, 3.686, 10593.377, 231.481, 52606.560 20/05/25,05:35:31,04,09,1, 12.0,1,1, 3.686, 10593.347, 231.503, 52606.579 20/05/25,05:35:31,05,09,1, 12.0,1,1, 3.686, 10593.391, 231.496, 52606.578 20/05/25,05:35:31,06,09,1, 12.0,1,1, 3.686, 10593.373, 231.432, 52606.529 20/05/25,05:35:31,07,09,1, 12.0,1,1, 3.686, 10593.383, 231.474, 52606.564 20/05/25,05:35:31,08,09,1, 12.0,1,1, 3.686, 10593.404, 231.480, 52606.597 20/05/25,05:35:31,09,09,1, 12.0,1,1, 3.686, 10593.367, 231.464, 52606.586 20/05/25,05:35:31,10,09,1, 12.0,1,1, 3.686, 10593.374, 231.462, 52606.572 20/05/25,05:35:31,11,09,1, 12.0,1,1, 3.686, 10593.400, 231.492, 52606.586 20/05/25,05:35:31,12,09,1, 12.0,1,1, 3.686, 10593.368, 231.461, 52606.583 20/05/25,05:35:31,13,09,1, 12.0,1,1, 3.686, 10593.399, 231.508, 52606.575 20/05/25,05:35:31,14,09,1, 12.0,1,1, 3.686, 10593.410, 231.460, 52606.592 20/05/25,05:35:31,15,09,1, 12.0,1,1, 3.686, 10593.438, 231.432, 52606.545 20/05/25,05:35:31,16,09,1, 12.0,1,1, 3.686, 10593.361, 231.438, 52606.549 20/05/25,05:35:31,17,09,1, 12.0,1,1, 3.686, 10593.412, 231.465, 52606.581 20/05/25,05:35:31,18,09,1, 12.0,1,1, 3.686, 10593.400, 231.441, 52606.558 20/05/25,05:35:31,19,09,1, 12.0,1,1, 3.686, 10593.410, 231.452, 52606.557 20/05/25,05:35:32,00,09,1, 11.9,1,1, 3.689, 10593.425, 231.448, 52606.569 20/05/25,05:35:32,01,09,1, 11.9,1,1, 3.689, 10593.399, 231.452, 52606.510 20/05/25,05:35:32,02,09,1, 11.9,1,1, 3.689, 10593.400, 231.473, 52606.521 20/05/25,05:35:32,03,09,1, 11.9,1,1, 3.689, 10593.412, 231.467, 52606.571 20/05/25,05:35:32,04,09,1, 11.9,1,1, 3.689, 10593.389, 231.440, 52606.511 20/05/25,05:35:32,05,09,1, 11.9,1,1, 3.689, 10593.393, 231.449, 52606.547 20/05/25,05:35:32,06,09,1, 11.9,1,1, 3.689, 10593.403, 231.469, 52606.561 20/05/25,05:35:32,07,09,1, 11.9,1,1, 3.689, 10593.433, 231.463, 52606.511 20/05/25,05:35:32,08,09,1, 11.9,1,1, 3.689, 10593.399, 231.450, 52606.498 20/05/25,05:35:32,09,09,1, 11.9,1,1, 3.689, 10593.418, 231.447, 52606.580 20/05/25,05:35:32,10,09,1, 11.9,1,1, 3.689, 10593.401, 231.421, 52606.560 20/05/25,05:35:32,11,09,1, 11.9,1,1, 3.689, 10593.420, 231.456, 52606.561 20/05/25,05:35:32,12,09,1, 11.9,1,1, 3.689, 10593.450, 231.513, 52606.624 20/05/25,05:35:32,13,09,1, 11.9,1,1, 3.689, 10593.424, 231.432, 52606.537 20/05/25,05:35:32,14,09,1, 11.9,1,1, 3.689, 10593.440, 231.477, 52606.567 20/05/25,05:35:32,15,09,1, 11.9,1,1, 3.689, 10593.412, 231.458, 52606.521 20/05/25,05:35:32,16,09,1, 11.9,1,1, 3.689, 10593.432, 231.457, 52606.512 20/05/25,05:35:32,17,09,1, 11.9,1,1, 3.689, 10593.419, 231.439, 52606.530 20/05/25,05:35:32,18,09,1, 11.9,1,1, 3.689, 10593.443, 231.465, 52606.582 20/05/25,05:35:32,19,09,1, 11.9,1,1, 3.689, 10593.433, 231.448, 52606.569 20/05/25,05:35:33,00,09,1, 11.9,1,1, 3.686, 10593.383, 231.392, 52606.390 20/05/25,05:35:33,01,09,1, 11.9,1,1, 3.686, 10593.441, 231.467, 52606.576 20/05/25,05:35:33,02,09,1, 11.9,1,1, 3.686, 10593.458, 231.434, 52606.559 20/05/25,05:35:33,03,09,1, 11.9,1,1, 3.686, 10593.417, 231.426, 52606.532 20/05/25,05:35:33,04,09,1, 11.9,1,1, 3.686, 10593.438, 231.474, 52606.576 20/05/25,05:35:33,05,09,1, 11.9,1,1, 3.686, 10593.462, 231.424, 52606.576 20/05/25,05:35:33,06,09,1, 11.9,1,1, 3.686, 10593.425, 231.402, 52606.542 20/05/25,05:35:33,07,09,1, 11.9,1,1, 3.686, 10593.468, 231.447, 52606.584 20/05/25,05:35:33,08,09,1, 11.9,1,1, 3.686, 10593.459, 231.446, 52606.563 20/05/25,05:35:33,09,09,1, 11.9,1,1, 3.686, 10593.449, 231.398, 52606.514 20/05/25,05:35:33,10,09,1, 11.9,1,1, 3.686, 10593.447, 231.434, 52606.574 20/05/25,05:35:33,11,09,1, 11.9,1,1, 3.686, 10593.466, 231.442, 52606.572 20/05/25,05:35:33,12,09,1, 11.9,1,1, 3.686, 10593.435, 231.387, 52606.523 20/05/25,05:35:33,13,09,1, 11.9,1,1, 3.686, 10593.461, 231.451, 52606.599 20/05/25,05:35:33,14,09,1, 11.9,1,1, 3.686, 10593.453, 231.420, 52606.531 20/05/25,05:35:33,15,09,1, 11.9,1,1, 3.686, 10593.456, 231.398, 52606.540 20/05/25,05:35:33,16,09,1, 11.9,1,1, 3.686, 10593.444, 231.419, 52606.561 20/05/25,05:35:33,17,09,1, 11.9,1,1, 3.686, 10593.466, 231.394, 52606.486 20/05/25,05:35:33,18,09,1, 11.9,1,1, 3.686, 10593.466, 231.396, 52606.551 20/05/25,05:35:33,19,09,1, 11.9,1,1, 3.686, 10593.391, 231.392, 52606.390 20/05/25,05:35:34,00,09,1, 11.8,1,1, 3.689, 10593.475, 231.364, 52606.504 20/05/25,05:35:34,01,09,1, 11.8,1,1, 3.689, 10593.501, 231.352, 52606.541 20/05/25,05:35:34,02,09,1, 11.8,1,1, 3.689, 10593.494, 231.434, 52606.593 20/05/25,05:35:34,03,09,1, 11.8,1,1, 3.689, 10593.469, 231.403, 52606.557 20/05/25,05:35:34,04,09,1, 11.8,1,1, 3.689, 10593.505, 231.460, 52606.574 20/05/25,05:35:34,05,09,1, 11.8,1,1, 3.689, 10593.455, 231.467, 52606.562 20/05/25,05:35:34,06,09,1, 11.8,1,1, 3.689, 10593.465, 231.437, 52606.626 20/05/25,05:35:34,07,09,1, 11.8,1,1, 3.689, 10593.499, 231.429, 52606.574 20/05/25,05:35:34,08,09,1, 11.8,1,1, 3.689, 10593.462, 231.384, 52606.562 20/05/25,05:35:34,09,09,1, 11.8,1,1, 3.689, 10593.483, 231.369, 52606.562 20/05/25,05:35:34,10,09,1, 11.8,1,1, 3.689, 10593.485, 231.372, 52606.532 20/05/25,05:35:34,11,09,1, 11.8,1,1, 3.689, 10593.467, 231.439, 52606.551 20/05/25,05:35:34,12,09,1, 11.8,1,1, 3.689, 10593.457, 231.425, 52606.585 20/05/25,05:35:34,13,09,1, 11.8,1,1, 3.689, 10593.475, 231.373, 52606.555 20/05/25,05:35:34,14,09,1, 11.8,1,1, 3.689, 10593.494, 231.443, 52606.591 20/05/25,05:35:34,15,09,1, 11.8,1,1, 3.689, 10593.468, 231.372, 52606.526 20/05/25,05:35:34,16,09,1, 11.8,1,1, 3.689, 10593.471, 231.423, 52606.576 20/05/25,05:35:34,17,09,1, 11.8,1,1, 3.689, 10593.489, 231.425, 52606.621 20/05/25,05:35:34,18,09,1, 11.8,1,1, 3.689, 10593.489, 231.437, 52606.603 20/05/25,05:35:34,19,09,1, 11.8,1,1, 3.689, 10593.476, 231.364, 52606.504 20/05/25,05:35:35,00,09,1, 11.8,1,1, 3.691, 10593.500, 231.374, 52606.611 20/05/25,05:35:35,01,09,1, 11.8,1,1, 3.691, 10593.467, 231.397, 52606.556 20/05/25,05:35:35,02,09,1, 11.8,1,1, 3.691, 10593.475, 231.380, 52606.569 20/05/25,05:35:35,03,09,1, 11.8,1,1, 3.691, 10593.460, 231.372, 52606.515 20/05/25,05:35:35,04,09,1, 11.8,1,1, 3.691, 10593.470, 231.395, 52606.596 20/05/25,05:35:35,05,09,1, 11.8,1,1, 3.691, 10593.490, 231.404, 52606.557 20/05/25,05:35:35,06,09,1, 11.8,1,1, 3.691, 10593.473, 231.387, 52606.587 20/05/25,05:35:35,07,09,1, 11.8,1,1, 3.691, 10593.481, 231.359, 52606.529 20/05/25,05:35:35,08,09,1, 11.8,1,1, 3.691, 10593.516, 231.389, 52606.562 20/05/25,05:35:35,09,09,1, 11.8,1,1, 3.691, 10593.504, 231.350, 52606.541 20/05/25,05:35:35,10,09,1, 11.8,1,1, 3.691, 10593.490, 231.368, 52606.550 20/05/25,05:35:35,11,09,1, 11.8,1,1, 3.691, 10593.473, 231.329, 52606.454 20/05/25,05:35:35,12,09,1, 11.8,1,1, 3.691, 10593.478, 231.390, 52606.546 20/05/25,05:35:35,13,09,1, 11.8,1,1, 3.691, 10593.490, 231.344, 52606.501 20/05/25,05:35:35,14,09,1, 11.8,1,1, 3.691, 10593.496, 231.355, 52606.513 20/05/25,05:35:35,15,09,1, 11.8,1,1, 3.691, 10593.492, 231.344, 52606.510 20/05/25,05:35:35,16,09,1, 11.8,1,1, 3.691, 10593.494, 231.347, 52606.560 20/05/25,05:35:35,17,09,1, 11.8,1,1, 3.691, 10593.517, 231.352, 52606.535 20/05/25,05:35:35,18,09,1, 11.8,1,1, 3.691, 10593.515, 231.354, 52606.580 20/05/25,05:35:35,19,09,1, 11.8,1,1, 3.691, 10593.504, 231.374, 52606.611 20/05/25,05:35:36,00,09,1, 11.9,1,1, 3.689, 10593.525, 231.281, 52606.490 20/05/25,05:35:36,01,09,1, 11.9,1,1, 3.689, 10593.506, 231.409, 52606.561 20/05/25,05:35:36,02,09,1, 11.9,1,1, 3.689, 10593.485, 231.320, 52606.502 20/05/25,05:35:36,03,09,1, 11.9,1,1, 3.689, 10593.501, 231.296, 52606.525 20/05/25,05:35:36,04,09,1, 11.9,1,1, 3.689, 10593.526, 231.394, 52606.563 20/05/25,05:35:36,05,09,1, 11.9,1,1, 3.689, 10593.527, 231.359, 52606.577 20/05/25,05:35:36,06,09,1, 11.9,1,1, 3.689, 10593.524, 231.355, 52606.496 20/05/25,05:35:36,07,09,1, 11.9,1,1, 3.689, 10593.484, 231.359, 52606.524 20/05/25,05:35:36,08,09,1, 11.9,1,1, 3.689, 10593.511, 231.346, 52606.513 20/05/25,05:35:36,09,09,1, 11.9,1,1, 3.689, 10593.545, 231.308, 52606.537 20/05/25,05:35:36,10,09,1, 11.9,1,1, 3.689, 10593.491, 231.339, 52606.540 20/05/25,05:35:36,11,09,1, 11.9,1,1, 3.689, 10593.512, 231.317, 52606.563 20/05/25,05:35:36,12,09,1, 11.9,1,1, 3.689, 10593.495, 231.338, 52606.533 20/05/25,05:35:36,13,09,1, 11.9,1,1, 3.689, 10593.504, 231.320, 52606.550 20/05/25,05:35:36,14,09,1, 11.9,1,1, 3.689, 10593.518, 231.342, 52606.554 20/05/25,05:35:36,15,09,1, 11.9,1,1, 3.689, 10593.479, 231.302, 52606.562 20/05/25,05:35:36,16,09,1, 11.9,1,1, 3.689, 10593.501, 231.334, 52606.557 20/05/25,05:35:36,17,09,1, 11.9,1,1, 3.689, 10593.511, 231.345, 52606.562 20/05/25,05:35:36,18,09,1, 11.9,1,1, 3.689, 10593.548, 231.355, 52606.534 20/05/25,05:35:36,19,09,1, 11.9,1,1, 3.689, 10593.530, 231.281, 52606.490 20/05/25,05:35:37,00,09,1, 11.9,1,1, 3.689, 10593.575, 231.318, 52606.582 20/05/25,05:35:37,01,09,1, 11.9,1,1, 3.689, 10593.511, 231.251, 52606.477 20/05/25,05:35:37,02,09,1, 11.9,1,1, 3.689, 10593.509, 231.279, 52606.500 20/05/25,05:35:37,03,09,1, 11.9,1,1, 3.689, 10593.534, 231.315, 52606.592 20/05/25,05:35:37,04,09,1, 11.9,1,1, 3.689, 10593.494, 231.248, 52606.496 20/05/25,05:35:37,05,09,1, 11.9,1,1, 3.689, 10593.538, 231.347, 52606.532 20/05/25,05:35:37,06,09,1, 11.9,1,1, 3.689, 10593.497, 231.275, 52606.512 20/05/25,05:35:37,07,09,1, 11.9,1,1, 3.689, 10593.555, 231.341, 52606.532 20/05/25,05:35:37,08,09,1, 11.9,1,1, 3.689, 10593.529, 231.279, 52606.510 20/05/25,05:35:37,09,09,1, 11.9,1,1, 3.689, 10593.536, 231.323, 52606.540 20/05/25,05:35:37,10,09,1, 11.9,1,1, 3.689, 10593.540, 231.296, 52606.537 20/05/25,05:35:37,11,09,1, 11.9,1,1, 3.689, 10593.508, 231.295, 52606.519 20/05/25,05:35:37,12,09,1, 11.9,1,1, 3.689, 10593.559, 231.325, 52606.566 20/05/25,05:35:37,13,09,1, 11.9,1,1, 3.689, 10593.517, 231.262, 52606.519 20/05/25,05:35:37,14,09,1, 11.9,1,1, 3.689, 10593.552, 231.326, 52606.527 20/05/25,05:35:37,15,09,1, 11.9,1,1, 3.689, 10593.533, 231.316, 52606.492 20/05/25,05:35:37,16,09,1, 11.9,1,1, 3.689, 10593.559, 231.276, 52606.499 20/05/25,05:35:37,17,09,1, 11.9,1,1, 3.689, 10593.557, 231.318, 52606.582 20/05/25,05:35:37,18,09,1, 11.9,1,1, 3.689, 10593.592, 231.294, 52606.546 20/05/25,05:35:37,19,09,1, 11.9,1,1, 3.689, 10593.582, 231.318, 52606.582 20/05/25,05:35:38,00,10,1, 11.8,1,1, 3.690, 10593.567, 231.280, 52606.544 20/05/25,05:35:38,01,10,1, 11.8,1,1, 3.690, 10593.545, 231.336, 52606.570 20/05/25,05:35:38,02,10,1, 11.8,1,1, 3.690, 10593.533, 231.268, 52606.553 20/05/25,05:35:38,03,10,1, 11.8,1,1, 3.690, 10593.544, 231.279, 52606.525 20/05/25,05:35:38,04,10,1, 11.8,1,1, 3.690, 10593.569, 231.272, 52606.505 20/05/25,05:35:38,05,10,1, 11.8,1,1, 3.690, 10593.558, 231.282, 52606.558 20/05/25,05:35:38,06,10,1, 11.8,1,1, 3.690, 10593.559, 231.276, 52606.487 20/05/25,05:35:38,07,10,1, 11.8,1,1, 3.690, 10593.568, 231.293, 52606.581 20/05/25,05:35:38,08,10,1, 11.8,1,1, 3.690, 10593.579, 231.280, 52606.455 20/05/25,05:35:38,09,10,1, 11.8,1,1, 3.690, 10593.495, 231.270, 52606.601 20/05/25,05:35:38,10,10,1, 11.8,1,1, 3.690, 10593.574, 231.306, 52606.640 20/05/25,05:35:38,11,10,1, 11.8,1,1, 3.690, 10593.571, 231.267, 52606.531 20/05/25,05:35:38,12,10,1, 11.8,1,1, 3.690, 10593.578, 231.282, 52606.569 20/05/25,05:35:38,13,10,1, 11.8,1,1, 3.690, 10593.567, 231.278, 52606.545 20/05/25,05:35:38,14,10,1, 11.8,1,1, 3.690, 10593.566, 231.292, 52606.582 20/05/25,05:35:38,15,10,1, 11.8,1,1, 3.690, 10593.531, 231.279, 52606.536 20/05/25,05:35:38,16,10,1, 11.8,1,1, 3.690, 10593.561, 231.273, 52606.558 20/05/25,05:35:38,17,10,1, 11.8,1,1, 3.690, 10593.554, 231.251, 52606.547 20/05/25,05:35:38,18,10,1, 11.8,1,1, 3.690, 10593.567, 231.276, 52606.555 20/05/25,05:35:38,19,10,1, 11.8,1,1, 3.690, 10593.568, 231.280, 52606.544 20/05/25,05:35:39,00,09,1, 11.8,1,1, 3.688, 10593.559, 231.251, 52606.528 20/05/25,05:35:39,01,09,1, 11.8,1,1, 3.688, 10593.533, 231.229, 52606.489 20/05/25,05:35:39,02,09,1, 11.8,1,1, 3.688, 10593.563, 231.244, 52606.545 20/05/25,05:35:39,03,09,1, 11.8,1,1, 3.688, 10593.515, 231.211, 52606.486 20/05/25,05:35:39,04,09,1, 11.8,1,1, 3.688, 10593.558, 231.268, 52606.534 20/05/25,05:35:39,05,09,1, 11.8,1,1, 3.688, 10593.571, 231.295, 52606.587 20/05/25,05:35:39,06,09,1, 11.8,1,1, 3.688, 10593.552, 231.203, 52606.488 20/05/25,05:35:39,07,09,1, 11.8,1,1, 3.688, 10593.581, 231.278, 52606.559 20/05/25,05:35:39,08,09,1, 11.8,1,1, 3.688, 10593.553, 231.260, 52606.528 20/05/25,05:35:39,09,09,1, 11.8,1,1, 3.688, 10593.552, 231.217, 52606.556 20/05/25,05:35:39,10,09,1, 11.8,1,1, 3.688, 10593.549, 231.248, 52606.558 20/05/25,05:35:39,11,09,1, 11.8,1,1, 3.688, 10593.554, 231.245, 52606.509 20/05/25,05:35:39,12,09,1, 11.8,1,1, 3.688, 10593.558, 231.250, 52606.513 20/05/25,05:35:39,13,09,1, 11.8,1,1, 3.688, 10593.557, 231.249, 52606.562 20/05/25,05:35:39,14,09,1, 11.8,1,1, 3.688, 10593.596, 231.213, 52606.502 20/05/25,05:35:39,15,09,1, 11.8,1,1, 3.688, 10593.591, 231.240, 52606.525 20/05/25,05:35:39,16,09,1, 11.8,1,1, 3.688, 10593.588, 231.260, 52606.549 20/05/25,05:35:39,17,09,1, 11.8,1,1, 3.688, 10593.556, 231.241, 52606.498 20/05/25,05:35:39,18,09,1, 11.8,1,1, 3.688, 10593.585, 231.219, 52606.544 20/05/25,05:35:39,19,09,1, 11.8,1,1, 3.688, 10593.559, 231.251, 52606.528 20/05/25,05:35:40,00,09,1, 11.9,1,1, 3.689, 10593.575, 231.159, 52606.475 20/05/25,05:35:40,01,09,1, 11.9,1,1, 3.689, 10593.583, 231.217, 52606.561 20/05/25,05:35:40,02,09,1, 11.9,1,1, 3.689, 10593.566, 231.236, 52606.503 20/05/25,05:35:40,03,09,1, 11.9,1,1, 3.689, 10593.577, 231.219, 52606.512 20/05/25,05:35:40,04,09,1, 11.9,1,1, 3.689, 10593.554, 231.200, 52606.467 20/05/25,05:35:40,05,09,1, 11.9,1,1, 3.689, 10593.550, 231.188, 52606.511 20/05/25,05:35:40,06,09,1, 11.9,1,1, 3.689, 10593.549, 231.215, 52606.533 20/05/25,05:35:40,07,09,1, 11.9,1,1, 3.689, 10593.567, 231.217, 52606.508 20/05/25,05:35:40,08,09,1, 11.9,1,1, 3.689, 10593.558, 231.171, 52606.501 20/05/25,05:35:40,09,09,1, 11.9,1,1, 3.689, 10593.577, 231.245, 52606.553 20/05/25,05:35:40,10,09,1, 11.9,1,1, 3.689, 10593.546, 231.206, 52606.532 20/05/25,05:35:40,11,09,1, 11.9,1,1, 3.689, 10593.555, 231.169, 52606.531 20/05/25,05:35:40,12,09,1, 11.9,1,1, 3.689, 10593.567, 231.191, 52606.533 20/05/25,05:35:40,13,09,1, 11.9,1,1, 3.689, 10593.594, 231.223, 52606.536 20/05/25,05:35:40,14,09,1, 11.9,1,1, 3.689, 10593.556, 231.172, 52606.449 20/05/25,05:35:40,15,09,1, 11.9,1,1, 3.689, 10593.580, 231.206, 52606.598 20/05/25,05:35:40,16,09,1, 11.9,1,1, 3.689, 10593.568, 231.216, 52606.499 20/05/25,05:35:40,17,09,1, 11.9,1,1, 3.689, 10593.570, 231.165, 52606.471 20/05/25,05:35:40,18,09,1, 11.9,1,1, 3.689, 10593.579, 231.204, 52606.526 20/05/25,05:35:40,19,09,1, 11.9,1,1, 3.689, 10593.577, 231.159, 52606.475 20/05/25,05:35:41,00,10,1, 11.8,1,1, 3.688, 10593.575, 231.169, 52606.513 20/05/25,05:35:41,01,10,1, 11.8,1,1, 3.688, 10593.581, 231.201, 52606.530 20/05/25,05:35:41,02,10,1, 11.8,1,1, 3.688, 10593.584, 231.193, 52606.552 20/05/25,05:35:41,03,10,1, 11.8,1,1, 3.688, 10593.590, 231.184, 52606.547 20/05/25,05:35:41,04,10,1, 11.8,1,1, 3.688, 10593.590, 231.201, 52606.541 20/05/25,05:35:41,05,10,1, 11.8,1,1, 3.688, 10593.593, 231.176, 52606.536 20/05/25,05:35:41,06,10,1, 11.8,1,1, 3.688, 10593.588, 231.189, 52606.510 20/05/25,05:35:41,07,10,1, 11.8,1,1, 3.688, 10593.612, 231.218, 52606.482 20/05/25,05:35:41,08,10,1, 11.8,1,1, 3.688, 10593.584, 231.173, 52606.464 20/05/25,05:35:41,09,10,1, 11.8,1,1, 3.688, 10593.591, 231.189, 52606.450 20/05/25,05:35:41,10,10,1, 11.8,1,1, 3.688, 10593.578, 231.207, 52606.519 20/05/25,05:35:41,11,10,1, 11.8,1,1, 3.688, 10593.576, 231.225, 52606.468 20/05/25,05:35:41,12,10,1, 11.8,1,1, 3.688, 10593.570, 231.133, 52606.449 20/05/25,05:35:41,13,10,1, 11.8,1,1, 3.688, 10593.559, 231.209, 52606.514 20/05/25,05:35:41,14,10,1, 11.8,1,1, 3.688, 10593.576, 231.163, 52606.453 20/05/25,05:35:41,15,10,1, 11.8,1,1, 3.688, 10593.581, 231.163, 52606.486 20/05/25,05:35:41,16,10,1, 11.8,1,1, 3.688, 10593.597, 231.202, 52606.501 20/05/25,05:35:41,17,10,1, 11.8,1,1, 3.688, 10593.581, 231.186, 52606.507 20/05/25,05:35:41,18,10,1, 11.8,1,1, 3.688, 10593.583, 231.147, 52606.467 20/05/25,05:35:41,19,10,1, 11.8,1,1, 3.688, 10593.577, 231.169, 52606.513 20/05/25,05:35:42,00,09,1, 11.8,1,1, 3.692, 10593.567, 231.066, 52606.458 20/05/25,05:35:42,01,09,1, 11.8,1,1, 3.692, 10593.610, 231.158, 52606.443 20/05/25,05:35:42,02,09,1, 11.8,1,1, 3.692, 10593.586, 231.162, 52606.461 20/05/25,05:35:42,03,09,1, 11.8,1,1, 3.692, 10593.579, 231.168, 52606.485 20/05/25,05:35:42,04,09,1, 11.8,1,1, 3.692, 10593.563, 231.155, 52606.471 20/05/25,05:35:42,05,09,1, 11.8,1,1, 3.692, 10593.594, 231.162, 52606.501 20/05/25,05:35:42,06,09,1, 11.8,1,1, 3.692, 10593.576, 231.148, 52606.448 20/05/25,05:35:42,07,09,1, 11.8,1,1, 3.692, 10593.556, 231.133, 52606.440 20/05/25,05:35:42,08,09,1, 11.8,1,1, 3.692, 10593.572, 231.155, 52606.509 20/05/25,05:35:42,09,09,1, 11.8,1,1, 3.692, 10593.601, 231.196, 52606.553 20/05/25,05:35:42,10,09,1, 11.8,1,1, 3.692, 10593.570, 231.132, 52606.478 20/05/25,05:35:42,11,09,1, 11.8,1,1, 3.692, 10593.605, 231.165, 52606.551 20/05/25,05:35:42,12,09,1, 11.8,1,1, 3.692, 10593.595, 231.147, 52606.502 20/05/25,05:35:42,13,09,1, 11.8,1,1, 3.692, 10593.589, 231.165, 52606.477 20/05/25,05:35:42,14,09,1, 11.8,1,1, 3.692, 10593.594, 231.150, 52606.483 20/05/25,05:35:42,15,09,1, 11.8,1,1, 3.692, 10593.594, 231.158, 52606.535 20/05/25,05:35:42,16,09,1, 11.8,1,1, 3.692, 10593.584, 231.099, 52606.429 20/05/25,05:35:42,17,09,1, 11.8,1,1, 3.692, 10593.570, 231.130, 52606.423 20/05/25,05:35:42,18,09,1, 11.8,1,1, 3.692, 10593.632, 231.123, 52606.472 20/05/25,05:35:42,19,09,1, 11.8,1,1, 3.692, 10593.569, 231.066, 52606.458 20/05/25,05:35:43,00,10,1, 11.8,1,1, 3.691, 10593.584, 231.104, 52606.557 20/05/25,05:35:43,01,10,1, 11.8,1,1, 3.691, 10593.573, 231.086, 52606.490 20/05/25,05:35:43,02,10,1, 11.8,1,1, 3.691, 10593.592, 231.095, 52606.461 20/05/25,05:35:43,03,10,1, 11.8,1,1, 3.691, 10593.563, 231.128, 52606.499 20/05/25,05:35:43,04,10,1, 11.8,1,1, 3.691, 10593.577, 231.099, 52606.490 20/05/25,05:35:43,05,10,1, 11.8,1,1, 3.691, 10593.577, 231.101, 52606.452 20/05/25,05:35:43,06,10,1, 11.8,1,1, 3.691, 10593.591, 231.137, 52606.508 20/05/25,05:35:43,07,10,1, 11.8,1,1, 3.691, 10593.600, 231.112, 52606.450 20/05/25,05:35:43,08,10,1, 11.8,1,1, 3.691, 10593.610, 231.070, 52606.408 20/05/25,05:35:43,09,10,1, 11.8,1,1, 3.691, 10593.580, 231.126, 52606.497 20/05/25,05:35:43,10,10,1, 11.8,1,1, 3.691, 10593.603, 231.087, 52606.486 20/05/25,05:35:43,11,10,1, 11.8,1,1, 3.691, 10593.582, 231.076, 52606.487 20/05/25,05:35:43,12,10,1, 11.8,1,1, 3.691, 10593.569, 231.103, 52606.495 20/05/25,05:35:43,13,10,1, 11.8,1,1, 3.691, 10593.583, 231.104, 52606.539 20/05/25,05:35:43,14,10,1, 11.8,1,1, 3.691, 10593.572, 231.089, 52606.462 20/05/25,05:35:43,15,10,1, 11.8,1,1, 3.691, 10593.569, 231.089, 52606.503 20/05/25,05:35:43,16,10,1, 11.8,1,1, 3.691, 10593.582, 231.084, 52606.484 20/05/25,05:35:43,17,10,1, 11.8,1,1, 3.691, 10593.610, 231.078, 52606.470 20/05/25,05:35:43,18,10,1, 11.8,1,1, 3.691, 10593.589, 231.088, 52606.450 20/05/25,05:35:43,19,10,1, 11.8,1,1, 3.691, 10593.585, 231.104, 52606.557 20/05/25,05:35:44,00,10,1, 11.9,1,1, 3.690, 10593.567, 231.069, 52606.408 20/05/25,05:35:44,01,10,1, 11.9,1,1, 3.690, 10593.564, 231.112, 52606.465 20/05/25,05:35:44,02,10,1, 11.9,1,1, 3.690, 10593.602, 231.122, 52606.516 20/05/25,05:35:44,03,10,1, 11.9,1,1, 3.690, 10593.584, 231.098, 52606.474 20/05/25,05:35:44,04,10,1, 11.9,1,1, 3.690, 10593.571, 231.082, 52606.461 20/05/25,05:35:44,05,10,1, 11.9,1,1, 3.690, 10593.586, 231.095, 52606.474 20/05/25,05:35:44,06,10,1, 11.9,1,1, 3.690, 10593.579, 231.029, 52606.454 20/05/25,05:35:44,07,10,1, 11.9,1,1, 3.690, 10593.579, 231.038, 52606.396 20/05/25,05:35:44,08,10,1, 11.9,1,1, 3.690, 10593.579, 231.055, 52606.436 20/05/25,05:35:44,09,10,1, 11.9,1,1, 3.690, 10593.589, 231.084, 52606.440 20/05/25,05:35:44,10,10,1, 11.9,1,1, 3.690, 10593.591, 231.084, 52606.467 20/05/25,05:35:44,11,10,1, 11.9,1,1, 3.690, 10593.592, 231.039, 52606.452 20/05/25,05:35:44,12,10,1, 11.9,1,1, 3.690, 10593.557, 231.060, 52606.455 20/05/25,05:35:44,13,10,1, 11.9,1,1, 3.690, 10593.564, 231.076, 52606.486 20/05/25,05:35:44,14,10,1, 11.9,1,1, 3.690, 10593.568, 231.050, 52606.453 20/05/25,05:35:44,15,10,1, 11.9,1,1, 3.690, 10593.575, 231.065, 52606.494 20/05/25,05:35:44,16,10,1, 11.9,1,1, 3.690, 10593.566, 231.083, 52606.519 20/05/25,05:35:44,17,10,1, 11.9,1,1, 3.690, 10593.551, 231.064, 52606.472 20/05/25,05:35:44,18,10,1, 11.9,1,1, 3.690, 10593.574, 231.053, 52606.608 20/05/25,05:35:44,19,10,1, 11.9,1,1, 3.690, 10593.574, 231.069, 52606.408 20/05/25,05:35:45,00,09,1, 11.9,1,1, 3.685, 10593.550, 231.016, 52606.462 20/05/25,05:35:45,01,09,1, 11.9,1,1, 3.685, 10593.517, 231.046, 52606.393 20/05/25,05:35:45,02,09,1, 11.9,1,1, 3.685, 10593.584, 231.060, 52606.423 20/05/25,05:35:45,03,09,1, 11.9,1,1, 3.685, 10593.586, 231.062, 52606.452 20/05/25,05:35:45,04,09,1, 11.9,1,1, 3.685, 10593.582, 231.020, 52606.468 20/05/25,05:35:45,05,09,1, 11.9,1,1, 3.685, 10593.561, 231.063, 52606.500 20/05/25,05:35:45,06,09,1, 11.9,1,1, 3.685, 10593.553, 231.069, 52606.503 20/05/25,05:35:45,07,09,1, 11.9,1,1, 3.685, 10593.568, 231.033, 52606.492 20/05/25,05:35:45,08,09,1, 11.9,1,1, 3.685, 10593.567, 231.071, 52606.488 20/05/25,05:35:45,09,09,1, 11.9,1,1, 3.685, 10593.551, 231.058, 52606.464 20/05/25,05:35:45,10,09,1, 11.9,1,1, 3.685, 10593.564, 231.020, 52606.485 20/05/25,05:35:45,11,09,1, 11.9,1,1, 3.685, 10593.551, 231.065, 52606.456 20/05/25,05:35:45,12,09,1, 11.9,1,1, 3.685, 10593.560, 231.048, 52606.480 20/05/25,05:35:45,13,09,1, 11.9,1,1, 3.685, 10593.551, 231.032, 52606.496 20/05/25,05:35:45,14,09,1, 11.9,1,1, 3.685, 10593.567, 231.057, 52606.467 20/05/25,05:35:45,15,09,1, 11.9,1,1, 3.685, 10593.537, 231.025, 52606.418 20/05/25,05:35:45,16,09,1, 11.9,1,1, 3.685, 10593.558, 231.009, 52606.420 20/05/25,05:35:45,17,09,1, 11.9,1,1, 3.685, 10593.591, 231.059, 52606.475 20/05/25,05:35:45,18,09,1, 11.9,1,1, 3.685, 10593.564, 231.046, 52606.444 20/05/25,05:35:45,19,09,1, 11.9,1,1, 3.685, 10593.555, 231.016, 52606.462 20/05/25,05:35:46,00,09,1, 11.9,1,1, 3.691, 10593.559, 231.051, 52606.491 20/05/25,05:35:46,01,09,1, 11.9,1,1, 3.691, 10593.564, 231.039, 52606.500 20/05/25,05:35:46,02,09,1, 11.9,1,1, 3.691, 10593.571, 231.028, 52606.463 20/05/25,05:35:46,03,09,1, 11.9,1,1, 3.691, 10593.563, 231.070, 52606.440 20/05/25,05:35:46,04,09,1, 11.9,1,1, 3.691, 10593.573, 231.055, 52606.441 20/05/25,05:35:46,05,09,1, 11.9,1,1, 3.691, 10593.568, 231.059, 52606.484 20/05/25,05:35:46,06,09,1, 11.9,1,1, 3.691, 10593.551, 231.068, 52606.456 20/05/25,05:35:46,07,09,1, 11.9,1,1, 3.691, 10593.563, 231.031, 52606.461 20/05/25,05:35:46,08,09,1, 11.9,1,1, 3.691, 10593.574, 231.039, 52606.465 20/05/25,05:35:46,09,09,1, 11.9,1,1, 3.691, 10593.556, 231.034, 52606.457 20/05/25,05:35:46,10,09,1, 11.9,1,1, 3.691, 10593.573, 231.065, 52606.500 20/05/25,05:35:46,11,09,1, 11.9,1,1, 3.691, 10593.567, 231.012, 52606.435 20/05/25,05:35:46,12,09,1, 11.9,1,1, 3.691, 10593.555, 231.042, 52606.497 20/05/25,05:35:46,13,09,1, 11.9,1,1, 3.691, 10593.528, 231.018, 52606.436 20/05/25,05:35:46,14,09,1, 11.9,1,1, 3.691, 10593.568, 231.019, 52606.563 20/05/25,05:35:46,15,09,1, 11.9,1,1, 3.691, 10593.549, 231.030, 52606.440 20/05/25,05:35:46,16,09,1, 11.9,1,1, 3.691, 10593.535, 231.018, 52606.502 20/05/25,05:35:46,17,09,1, 11.9,1,1, 3.691, 10593.543, 231.014, 52606.502 20/05/25,05:35:46,18,09,1, 11.9,1,1, 3.691, 10593.531, 231.039, 52606.469 20/05/25,05:35:46,19,09,1, 11.9,1,1, 3.691, 10593.562, 231.051, 52606.491 20/05/25,05:35:47,00,10,1, 11.9,1,1, 3.691, 10593.550, 231.064, 52606.486 20/05/25,05:35:47,01,10,1, 11.9,1,1, 3.691, 10593.523, 231.003, 52606.471 20/05/25,05:35:47,02,10,1, 11.9,1,1, 3.691, 10593.543, 231.030, 52606.481 20/05/25,05:35:47,03,10,1, 11.9,1,1, 3.691, 10593.546, 230.999, 52606.437 20/05/25,05:35:47,04,10,1, 11.9,1,1, 3.691, 10593.548, 231.041, 52606.443 20/05/25,05:35:47,05,10,1, 11.9,1,1, 3.691, 10593.563, 231.024, 52606.430 20/05/25,05:35:47,06,10,1, 11.9,1,1, 3.691, 10593.551, 231.017, 52606.413 20/05/25,05:35:47,07,10,1, 11.9,1,1, 3.691, 10593.527, 231.014, 52606.459 20/05/25,05:35:47,08,10,1, 11.9,1,1, 3.691, 10593.564, 231.020, 52606.439 20/05/25,05:35:47,09,10,1, 11.9,1,1, 3.691, 10593.547, 230.951, 52606.395 20/05/25,05:35:47,10,10,1, 11.9,1,1, 3.691, 10593.518, 230.976, 52606.392 20/05/25,05:35:47,11,10,1, 11.9,1,1, 3.691, 10593.539, 231.046, 52606.442 20/05/25,05:35:47,12,10,1, 11.9,1,1, 3.691, 10593.540, 230.984, 52606.441 20/05/25,05:35:47,13,10,1, 11.9,1,1, 3.691, 10593.562, 231.076, 52606.495 20/05/25,05:35:47,14,10,1, 11.9,1,1, 3.691, 10593.523, 230.998, 52606.457 20/05/25,05:35:47,15,10,1, 11.9,1,1, 3.691, 10593.529, 231.009, 52606.475 20/05/25,05:35:47,16,10,1, 11.9,1,1, 3.691, 10593.524, 231.043, 52606.484 20/05/25,05:35:47,17,10,1, 11.9,1,1, 3.691, 10593.550, 231.044, 52606.473 20/05/25,05:35:47,18,10,1, 11.9,1,1, 3.691, 10593.536, 230.969, 52606.473 20/05/25,05:35:47,19,10,1, 11.9,1,1, 3.691, 10593.552, 231.064, 52606.486 20/05/25,05:35:48,00,10,1, 11.9,1,1, 3.688, 10593.500, 230.980, 52606.438 20/05/25,05:35:48,01,10,1, 11.9,1,1, 3.688, 10593.540, 230.991, 52606.436 20/05/25,05:35:48,02,10,1, 11.9,1,1, 3.688, 10593.515, 231.001, 52606.493 20/05/25,05:35:48,03,10,1, 11.9,1,1, 3.688, 10593.536, 231.046, 52606.482 20/05/25,05:35:48,04,10,1, 11.9,1,1, 3.688, 10593.535, 231.034, 52606.501 20/05/25,05:35:48,05,10,1, 11.9,1,1, 3.688, 10593.512, 230.970, 52606.470 20/05/25,05:35:48,06,10,1, 11.9,1,1, 3.688, 10593.527, 230.983, 52606.470 20/05/25,05:35:48,07,10,1, 11.9,1,1, 3.688, 10593.510, 230.966, 52606.444 20/05/25,05:35:48,08,10,1, 11.9,1,1, 3.688, 10593.541, 231.012, 52606.503 20/05/25,05:35:48,09,10,1, 11.9,1,1, 3.688, 10593.533, 231.035, 52606.530 20/05/25,05:35:48,10,10,1, 11.9,1,1, 3.688, 10593.515, 230.947, 52606.438 20/05/25,05:35:48,11,10,1, 11.9,1,1, 3.688, 10593.510, 230.983, 52606.454 20/05/25,05:35:48,12,10,1, 11.9,1,1, 3.688, 10593.550, 231.017, 52606.492 20/05/25,05:35:48,13,10,1, 11.9,1,1, 3.688, 10593.506, 230.970, 52606.468 20/05/25,05:35:48,14,10,1, 11.9,1,1, 3.688, 10593.513, 230.985, 52606.492 20/05/25,05:35:48,15,10,1, 11.9,1,1, 3.688, 10593.505, 230.962, 52606.440 20/05/25,05:35:48,16,10,1, 11.9,1,1, 3.688, 10593.534, 230.980, 52606.433 20/05/25,05:35:48,17,10,1, 11.9,1,1, 3.688, 10593.539, 230.983, 52606.475 20/05/25,05:35:48,18,10,1, 11.9,1,1, 3.688, 10593.520, 231.007, 52606.457 20/05/25,05:35:48,19,10,1, 11.9,1,1, 3.688, 10593.500, 230.980, 52606.438 20/05/25,05:35:49,00,09,1, 11.9,1,1, 3.692, 10593.525, 230.984, 52606.497 20/05/25,05:35:49,01,09,1, 11.9,1,1, 3.692, 10593.521, 231.011, 52606.503 20/05/25,05:35:49,02,09,1, 11.9,1,1, 3.692, 10593.512, 230.990, 52606.493 20/05/25,05:35:49,03,09,1, 11.9,1,1, 3.692, 10593.490, 230.926, 52606.440 20/05/25,05:35:49,04,09,1, 11.9,1,1, 3.692, 10593.502, 230.933, 52606.415 20/05/25,05:35:49,05,09,1, 11.9,1,1, 3.692, 10593.531, 230.975, 52606.493 20/05/25,05:35:49,06,09,1, 11.9,1,1, 3.692, 10593.470, 230.962, 52606.497 20/05/25,05:35:49,07,09,1, 11.9,1,1, 3.692, 10593.500, 230.986, 52606.449 20/05/25,05:35:49,08,09,1, 11.9,1,1, 3.692, 10593.543, 230.999, 52606.478 20/05/25,05:35:49,09,09,1, 11.9,1,1, 3.692, 10593.504, 230.948, 52606.446 20/05/25,05:35:49,10,09,1, 11.9,1,1, 3.692, 10593.475, 231.007, 52606.515 20/05/25,05:35:49,11,09,1, 11.9,1,1, 3.692, 10593.472, 230.993, 52606.482 20/05/25,05:35:49,12,09,1, 11.9,1,1, 3.692, 10593.487, 230.994, 52606.394 20/05/25,05:35:49,13,09,1, 11.9,1,1, 3.692, 10593.496, 230.993, 52606.447 20/05/25,05:35:49,14,09,1, 11.9,1,1, 3.692, 10593.496, 230.981, 52606.457 20/05/25,05:35:49,15,09,1, 11.9,1,1, 3.692, 10593.529, 230.976, 52606.473 20/05/25,05:35:49,16,09,1, 11.9,1,1, 3.692, 10593.478, 230.941, 52606.441 20/05/25,05:35:49,17,09,1, 11.9,1,1, 3.692, 10593.524, 230.968, 52606.481 20/05/25,05:35:49,18,09,1, 11.9,1,1, 3.692, 10593.492, 230.947, 52606.448 20/05/25,05:35:49,19,09,1, 11.9,1,1, 3.692, 10593.527, 230.984, 52606.497 20/05/25,05:35:50,00,10,1, 11.9,1,1, 3.689, 10593.483, 230.961, 52606.457 20/05/25,05:35:50,01,10,1, 11.9,1,1, 3.689, 10593.502, 230.949, 52606.466 20/05/25,05:35:50,02,10,1, 11.9,1,1, 3.689, 10593.508, 230.915, 52606.431 20/05/25,05:35:50,03,10,1, 11.9,1,1, 3.689, 10593.483, 230.959, 52606.437 20/05/25,05:35:50,04,10,1, 11.9,1,1, 3.689, 10593.484, 230.943, 52606.459 20/05/25,05:35:50,05,10,1, 11.9,1,1, 3.689, 10593.487, 230.961, 52606.471 20/05/25,05:35:50,06,10,1, 11.9,1,1, 3.689, 10593.475, 230.960, 52606.440 20/05/25,05:35:50,07,10,1, 11.9,1,1, 3.689, 10593.467, 230.921, 52606.441 20/05/25,05:35:50,08,10,1, 11.9,1,1, 3.689, 10593.480, 230.956, 52606.473 20/05/25,05:35:50,09,10,1, 11.9,1,1, 3.689, 10593.456, 230.913, 52606.476 20/05/25,05:35:50,10,10,1, 11.9,1,1, 3.689, 10593.471, 230.925, 52606.484 20/05/25,05:35:50,11,10,1, 11.9,1,1, 3.689, 10593.472, 230.948, 52606.435 20/05/25,05:35:50,12,10,1, 11.9,1,1, 3.689, 10593.474, 230.956, 52606.485 20/05/25,05:35:50,13,10,1, 11.9,1,1, 3.689, 10593.458, 230.938, 52606.458 20/05/25,05:35:50,14,10,1, 11.9,1,1, 3.689, 10593.464, 230.896, 52606.427 20/05/25,05:35:50,15,10,1, 11.9,1,1, 3.689, 10593.477, 230.919, 52606.463 20/05/25,05:35:50,16,10,1, 11.9,1,1, 3.689, 10593.460, 230.932, 52606.456 20/05/25,05:35:50,17,10,1, 11.9,1,1, 3.689, 10593.483, 230.970, 52606.460 20/05/25,05:35:50,18,10,1, 11.9,1,1, 3.689, 10593.475, 230.955, 52606.468 20/05/25,05:35:50,19,10,1, 11.9,1,1, 3.689, 10593.491, 230.961, 52606.457 20/05/25,05:35:51,00,10,1, 11.9,1,1, 3.688, 10593.392, 230.959, 52606.425 20/05/25,05:35:51,01,10,1, 11.9,1,1, 3.688, 10593.459, 230.972, 52606.476 20/05/25,05:35:51,02,10,1, 11.9,1,1, 3.688, 10593.485, 230.930, 52606.493 20/05/25,05:35:51,03,10,1, 11.9,1,1, 3.688, 10593.465, 230.949, 52606.451 20/05/25,05:35:51,04,10,1, 11.9,1,1, 3.688, 10593.458, 230.954, 52606.449 20/05/25,05:35:51,05,10,1, 11.9,1,1, 3.688, 10593.456, 230.937, 52606.476 20/05/25,05:35:51,06,10,1, 11.9,1,1, 3.688, 10593.459, 230.945, 52606.451 20/05/25,05:35:51,07,10,1, 11.9,1,1, 3.688, 10593.431, 230.962, 52606.435 20/05/25,05:35:51,08,10,1, 11.9,1,1, 3.688, 10593.487, 230.935, 52606.465 20/05/25,05:35:51,09,10,1, 11.9,1,1, 3.688, 10593.427, 230.932, 52606.442 20/05/25,05:35:51,10,10,1, 11.9,1,1, 3.688, 10593.449, 230.929, 52606.282 20/05/25,05:35:51,11,10,1, 11.9,1,1, 3.688, 10593.432, 230.944, 52606.523 20/05/25,05:35:51,12,10,1, 11.9,1,1, 3.688, 10593.429, 230.945, 52606.458 20/05/25,05:35:51,13,10,1, 11.9,1,1, 3.688, 10593.426, 230.952, 52606.473 20/05/25,05:35:51,14,10,1, 11.9,1,1, 3.688, 10593.437, 230.957, 52606.450 20/05/25,05:35:51,15,10,1, 11.9,1,1, 3.688, 10593.413, 230.947, 52606.637 20/05/25,05:35:51,16,10,1, 11.9,1,1, 3.688, 10593.409, 230.973, 52606.464 20/05/25,05:35:51,17,10,1, 11.9,1,1, 3.688, 10593.446, 230.962, 52606.489 20/05/25,05:35:51,18,10,1, 11.9,1,1, 3.688, 10593.427, 230.904, 52606.444 20/05/25,05:35:51,19,10,1, 11.9,1,1, 3.688, 10593.393, 230.959, 52606.425 20/05/25,05:35:52,00,09,1, 11.9,1,1, 3.689, 10593.375, 230.888, 52606.413 20/05/25,05:35:52,01,09,1, 11.9,1,1, 3.689, 10593.424, 230.904, 52606.450 20/05/25,05:35:52,02,09,1, 11.9,1,1, 3.689, 10593.456, 231.007, 52606.495 20/05/25,05:35:52,03,09,1, 11.9,1,1, 3.689, 10593.446, 230.942, 52606.469 20/05/25,05:35:52,04,09,1, 11.9,1,1, 3.689, 10593.421, 230.929, 52606.448 20/05/25,05:35:52,05,09,1, 11.9,1,1, 3.689, 10593.432, 230.961, 52606.477 20/05/25,05:35:52,06,09,1, 11.9,1,1, 3.689, 10593.400, 230.944, 52606.494 20/05/25,05:35:52,07,09,1, 11.9,1,1, 3.689, 10593.414, 230.926, 52606.475 20/05/25,05:35:52,08,09,1, 11.9,1,1, 3.689, 10593.401, 230.953, 52606.468 20/05/25,05:35:52,09,09,1, 11.9,1,1, 3.689, 10593.408, 230.975, 52606.506 20/05/25,05:35:52,10,09,1, 11.9,1,1, 3.689, 10593.415, 230.929, 52606.522 20/05/25,05:35:52,11,09,1, 11.9,1,1, 3.689, 10593.414, 230.939, 52606.473 20/05/25,05:35:52,12,09,1, 11.9,1,1, 3.689, 10593.415, 230.957, 52606.477 20/05/25,05:35:52,13,09,1, 11.9,1,1, 3.689, 10593.392, 230.939, 52606.457 20/05/25,05:35:52,14,09,1, 11.9,1,1, 3.689, 10593.382, 230.938, 52606.466 20/05/25,05:35:52,15,09,1, 11.9,1,1, 3.689, 10593.417, 230.973, 52606.529 20/05/25,05:35:52,16,09,1, 11.9,1,1, 3.689, 10593.406, 230.924, 52606.489 20/05/25,05:35:52,17,09,1, 11.9,1,1, 3.689, 10593.369, 230.932, 52606.438 20/05/25,05:35:52,18,09,1, 11.9,1,1, 3.689, 10593.402, 230.952, 52606.470 20/05/25,05:35:52,19,09,1, 11.9,1,1, 3.689, 10593.382, 230.888, 52606.413 20/05/25,05:35:53,00,10,1, 11.9,1,1, 3.692, 10593.367, 230.929, 52606.493 20/05/25,05:35:53,01,10,1, 11.9,1,1, 3.692, 10593.410, 230.936, 52606.491 20/05/25,05:35:53,02,10,1, 11.9,1,1, 3.692, 10593.404, 230.942, 52606.512 20/05/25,05:35:53,03,10,1, 11.9,1,1, 3.692, 10593.403, 230.933, 52606.508 20/05/25,05:35:53,04,10,1, 11.9,1,1, 3.692, 10593.372, 230.932, 52606.480 20/05/25,05:35:53,05,10,1, 11.9,1,1, 3.692, 10593.384, 230.923, 52606.492 20/05/25,05:35:53,06,10,1, 11.9,1,1, 3.692, 10593.391, 230.933, 52606.464 20/05/25,05:35:53,07,10,1, 11.9,1,1, 3.692, 10593.357, 230.951, 52606.426 20/05/25,05:35:53,08,10,1, 11.9,1,1, 3.692, 10593.360, 230.949, 52606.499 20/05/25,05:35:53,09,10,1, 11.9,1,1, 3.692, 10593.351, 230.928, 52606.451 20/05/25,05:35:53,10,10,1, 11.9,1,1, 3.692, 10593.365, 230.903, 52606.415 20/05/25,05:35:53,11,10,1, 11.9,1,1, 3.692, 10593.360, 230.931, 52606.489 20/05/25,05:35:53,12,10,1, 11.9,1,1, 3.692, 10593.354, 230.899, 52606.463 20/05/25,05:35:53,13,10,1, 11.9,1,1, 3.692, 10593.343, 230.921, 52606.491 20/05/25,05:35:53,14,10,1, 11.9,1,1, 3.692, 10593.376, 230.937, 52606.508 20/05/25,05:35:53,15,10,1, 11.9,1,1, 3.692, 10593.386, 230.920, 52606.495 20/05/25,05:35:53,16,10,1, 11.9,1,1, 3.692, 10593.356, 230.937, 52606.520 20/05/25,05:35:53,17,10,1, 11.9,1,1, 3.692, 10593.368, 230.891, 52606.486 20/05/25,05:35:53,18,10,1, 11.9,1,1, 3.692, 10593.344, 230.912, 52606.437 20/05/25,05:35:53,19,10,1, 11.9,1,1, 3.692, 10593.371, 230.929, 52606.493 20/05/25,05:35:54,00,10,1, 11.9,1,1, 3.691, 10593.333, 230.918, 52606.473 20/05/25,05:35:54,01,10,1, 11.9,1,1, 3.691, 10593.346, 230.876, 52606.445 20/05/25,05:35:54,02,10,1, 11.9,1,1, 3.691, 10593.372, 230.928, 52606.555 20/05/25,05:35:54,03,10,1, 11.9,1,1, 3.691, 10593.374, 230.910, 52606.541 20/05/25,05:35:54,04,10,1, 11.9,1,1, 3.691, 10593.342, 230.883, 52606.425 20/05/25,05:35:54,05,10,1, 11.9,1,1, 3.691, 10593.347, 230.873, 52606.451 20/05/25,05:35:54,06,10,1, 11.9,1,1, 3.691, 10593.348, 230.925, 52606.446 20/05/25,05:35:54,07,10,1, 11.9,1,1, 3.691, 10593.356, 230.944, 52606.465 20/05/25,05:35:54,08,10,1, 11.9,1,1, 3.691, 10593.373, 230.939, 52606.477 20/05/25,05:35:54,09,10,1, 11.9,1,1, 3.691, 10593.328, 230.918, 52606.468 20/05/25,05:35:54,10,10,1, 11.9,1,1, 3.691, 10593.352, 230.867, 52606.441 20/05/25,05:35:54,11,10,1, 11.9,1,1, 3.691, 10593.319, 230.923, 52606.457 20/05/25,05:35:54,12,10,1, 11.9,1,1, 3.691, 10593.338, 230.931, 52606.460 20/05/25,05:35:54,13,10,1, 11.9,1,1, 3.691, 10593.327, 230.896, 52606.441 20/05/25,05:35:54,14,10,1, 11.9,1,1, 3.691, 10593.315, 230.907, 52606.481 20/05/25,05:35:54,15,10,1, 11.9,1,1, 3.691, 10593.317, 230.919, 52606.463 20/05/25,05:35:54,16,10,1, 11.9,1,1, 3.691, 10593.303, 230.918, 52606.488 20/05/25,05:35:54,17,10,1, 11.9,1,1, 3.691, 10593.318, 230.915, 52606.444 20/05/25,05:35:54,18,10,1, 11.9,1,1, 3.691, 10593.303, 230.956, 52606.512 20/05/25,05:35:54,19,10,1, 11.9,1,1, 3.691, 10593.334, 230.918, 52606.473 20/05/25,05:35:55,00,09,1, 11.8,1,1, 3.691, 10593.258, 230.902, 52606.491 20/05/25,05:35:55,01,09,1, 11.8,1,1, 3.691, 10593.299, 230.922, 52606.460 20/05/25,05:35:55,02,09,1, 11.8,1,1, 3.691, 10593.290, 230.906, 52606.500 20/05/25,05:35:55,03,09,1, 11.8,1,1, 3.691, 10593.287, 230.919, 52606.507 20/05/25,05:35:55,04,09,1, 11.8,1,1, 3.691, 10593.298, 230.948, 52606.464 20/05/25,05:35:55,05,09,1, 11.8,1,1, 3.691, 10593.327, 230.907, 52606.456 20/05/25,05:35:55,06,09,1, 11.8,1,1, 3.691, 10593.307, 230.908, 52606.435 20/05/25,05:35:55,07,09,1, 11.8,1,1, 3.691, 10593.287, 230.920, 52606.458 20/05/25,05:35:55,08,09,1, 11.8,1,1, 3.691, 10593.289, 230.906, 52606.477 20/05/25,05:35:55,09,09,1, 11.8,1,1, 3.691, 10593.273, 230.900, 52606.532 20/05/25,05:35:55,10,09,1, 11.8,1,1, 3.691, 10593.302, 230.940, 52606.445 20/05/25,05:35:55,11,09,1, 11.8,1,1, 3.691, 10593.246, 230.892, 52606.470 20/05/25,05:35:55,12,09,1, 11.8,1,1, 3.691, 10593.247, 230.914, 52606.431 20/05/25,05:35:55,13,09,1, 11.8,1,1, 3.691, 10593.266, 230.927, 52606.477 20/05/25,05:35:55,14,09,1, 11.8,1,1, 3.691, 10593.299, 230.894, 52606.454 20/05/25,05:35:55,15,09,1, 11.8,1,1, 3.691, 10593.250, 230.900, 52606.437 20/05/25,05:35:55,16,09,1, 11.8,1,1, 3.691, 10593.268, 230.926, 52606.491 20/05/25,05:35:55,17,09,1, 11.8,1,1, 3.691, 10593.246, 230.844, 52606.478 20/05/25,05:35:55,18,09,1, 11.8,1,1, 3.691, 10593.264, 230.911, 52606.507 20/05/25,05:35:55,19,09,1, 11.8,1,1, 3.691, 10593.260, 230.902, 52606.491 20/05/25,05:35:56,00,10,1, 11.9,1,1, 3.687, 10593.225, 230.918, 52606.487 20/05/25,05:35:56,01,10,1, 11.9,1,1, 3.687, 10593.230, 230.904, 52606.467 20/05/25,05:35:56,02,10,1, 11.9,1,1, 3.687, 10593.220, 230.869, 52606.397 20/05/25,05:35:56,03,10,1, 11.9,1,1, 3.687, 10593.309, 230.885, 52606.460 20/05/25,05:35:56,04,10,1, 11.9,1,1, 3.687, 10593.258, 230.919, 52606.420 20/05/25,05:35:56,05,10,1, 11.9,1,1, 3.687, 10593.239, 230.889, 52606.406 20/05/25,05:35:56,06,10,1, 11.9,1,1, 3.687, 10593.258, 230.866, 52606.450 20/05/25,05:35:56,07,10,1, 11.9,1,1, 3.687, 10593.214, 230.900, 52606.643 20/05/25,05:35:56,08,10,1, 11.9,1,1, 3.687, 10593.190, 230.931, 52606.544 20/05/25,05:35:56,09,10,1, 11.9,1,1, 3.687, 10593.194, 230.877, 52606.520 20/05/25,05:35:56,10,10,1, 11.9,1,1, 3.687, 10593.185, 230.899, 52606.477 20/05/25,05:35:56,11,10,1, 11.9,1,1, 3.687, 10593.189, 230.898, 52606.480 20/05/25,05:35:56,12,10,1, 11.9,1,1, 3.687, 10593.231, 230.931, 52606.449 20/05/25,05:35:56,13,10,1, 11.9,1,1, 3.687, 10593.196, 230.892, 52606.479 20/05/25,05:35:56,14,10,1, 11.9,1,1, 3.687, 10593.222, 230.924, 52606.462 20/05/25,05:35:56,15,10,1, 11.9,1,1, 3.687, 10593.215, 230.905, 52606.522 20/05/25,05:35:56,16,10,1, 11.9,1,1, 3.687, 10593.195, 230.934, 52606.438 20/05/25,05:35:56,17,10,1, 11.9,1,1, 3.687, 10593.185, 230.896, 52606.450 20/05/25,05:35:56,18,10,1, 11.9,1,1, 3.687, 10593.180, 230.887, 52606.459 20/05/25,05:35:56,19,10,1, 11.9,1,1, 3.687, 10593.233, 230.918, 52606.487 20/05/25,05:35:57,00,09,1, 11.9,1,1, 3.686, 10593.125, 230.883, 52606.458 20/05/25,05:35:57,01,09,1, 11.9,1,1, 3.686, 10593.202, 230.923, 52606.557 20/05/25,05:35:57,02,09,1, 11.9,1,1, 3.686, 10593.178, 230.884, 52606.480 20/05/25,05:35:57,03,09,1, 11.9,1,1, 3.686, 10593.167, 230.911, 52606.517 20/05/25,05:35:57,04,09,1, 11.9,1,1, 3.686, 10593.203, 230.912, 52606.497 20/05/25,05:35:57,05,09,1, 11.9,1,1, 3.686, 10593.202, 230.924, 52606.529 20/05/25,05:35:57,06,09,1, 11.9,1,1, 3.686, 10593.172, 230.880, 52606.506 20/05/25,05:35:57,07,09,1, 11.9,1,1, 3.686, 10593.207, 230.912, 52606.494 20/05/25,05:35:57,08,09,1, 11.9,1,1, 3.686, 10593.192, 230.926, 52606.502 20/05/25,05:35:57,09,09,1, 11.9,1,1, 3.686, 10593.186, 230.901, 52606.488 20/05/25,05:35:57,10,09,1, 11.9,1,1, 3.686, 10593.174, 230.913, 52606.450 20/05/25,05:35:57,11,09,1, 11.9,1,1, 3.686, 10593.160, 230.876, 52606.463 20/05/25,05:35:57,12,09,1, 11.9,1,1, 3.686, 10593.174, 230.929, 52606.464 20/05/25,05:35:57,13,09,1, 11.9,1,1, 3.686, 10593.166, 230.914, 52606.523 20/05/25,05:35:57,14,09,1, 11.9,1,1, 3.686, 10593.153, 230.869, 52606.432 20/05/25,05:35:57,15,09,1, 11.9,1,1, 3.686, 10593.158, 230.905, 52606.501 20/05/25,05:35:57,16,09,1, 11.9,1,1, 3.686, 10593.131, 230.892, 52606.443 20/05/25,05:35:57,17,09,1, 11.9,1,1, 3.686, 10593.134, 230.868, 52606.471 20/05/25,05:35:57,18,09,1, 11.9,1,1, 3.686, 10593.151, 230.928, 52606.479 20/05/25,05:35:57,19,09,1, 11.9,1,1, 3.686, 10593.126, 230.883, 52606.458 20/05/25,05:35:58,00,10,1, 11.9,1,1, 3.689, 10593.058, 230.882, 52606.496 20/05/25,05:35:58,01,10,1, 11.9,1,1, 3.689, 10593.102, 230.878, 52606.446 20/05/25,05:35:58,02,10,1, 11.9,1,1, 3.689, 10593.130, 230.906, 52606.504 20/05/25,05:35:58,03,10,1, 11.9,1,1, 3.689, 10593.108, 230.881, 52606.480 20/05/25,05:35:58,04,10,1, 11.9,1,1, 3.689, 10593.125, 230.942, 52606.535 20/05/25,05:35:58,05,10,1, 11.9,1,1, 3.689, 10593.133, 230.894, 52606.450 20/05/25,05:35:58,06,10,1, 11.9,1,1, 3.689, 10593.136, 230.897, 52606.445 20/05/25,05:35:58,07,10,1, 11.9,1,1, 3.689, 10593.122, 230.954, 52606.485 20/05/25,05:35:58,08,10,1, 11.9,1,1, 3.689, 10593.121, 230.908, 52606.524 20/05/25,05:35:58,09,10,1, 11.9,1,1, 3.689, 10593.104, 230.892, 52606.487 20/05/25,05:35:58,10,10,1, 11.9,1,1, 3.689, 10593.111, 230.877, 52606.520 20/05/25,05:35:58,11,10,1, 11.9,1,1, 3.689, 10593.089, 230.897, 52606.512 20/05/25,05:35:58,12,10,1, 11.9,1,1, 3.689, 10593.098, 230.882, 52606.475 20/05/25,05:35:58,13,10,1, 11.9,1,1, 3.689, 10593.088, 230.872, 52606.391 20/05/25,05:35:58,14,10,1, 11.9,1,1, 3.689, 10593.094, 230.962, 52606.611 20/05/25,05:35:58,15,10,1, 11.9,1,1, 3.689, 10593.121, 230.901, 52606.557 20/05/25,05:35:58,16,10,1, 11.9,1,1, 3.689, 10593.115, 230.886, 52606.493 20/05/25,05:35:58,17,10,1, 11.9,1,1, 3.689, 10593.082, 230.933, 52606.539 20/05/25,05:35:58,18,10,1, 11.9,1,1, 3.689, 10593.098, 230.881, 52606.542 20/05/25,05:35:58,19,10,1, 11.9,1,1, 3.689, 10593.058, 230.882, 52606.496 20/05/25,05:35:59,00,10,1, 11.9,1,1, 3.691, 10593.008, 230.926, 52606.542 20/05/25,05:35:59,01,10,1, 11.9,1,1, 3.691, 10593.070, 230.865, 52606.526 20/05/25,05:35:59,02,10,1, 11.9,1,1, 3.691, 10593.062, 230.907, 52606.511 20/05/25,05:35:59,03,10,1, 11.9,1,1, 3.691, 10593.036, 230.869, 52606.494 20/05/25,05:35:59,04,10,1, 11.9,1,1, 3.691, 10593.058, 230.884, 52606.526 20/05/25,05:35:59,05,10,1, 11.9,1,1, 3.691, 10593.055, 230.944, 52606.578 20/05/25,05:35:59,06,10,1, 11.9,1,1, 3.691, 10593.025, 230.939, 52606.560 20/05/25,05:35:59,07,10,1, 11.9,1,1, 3.691, 10593.036, 230.868, 52606.470 20/05/25,05:35:59,08,10,1, 11.9,1,1, 3.691, 10593.002, 230.867, 52606.462 20/05/25,05:35:59,09,10,1, 11.9,1,1, 3.691, 10593.015, 230.899, 52606.507 20/05/25,05:35:59,10,10,1, 11.9,1,1, 3.691, 10593.015, 230.890, 52606.475 20/05/25,05:35:59,11,10,1, 11.9,1,1, 3.691, 10593.046, 230.909, 52606.539 20/05/25,05:35:59,12,10,1, 11.9,1,1, 3.691, 10593.023, 230.913, 52606.497 20/05/25,05:35:59,13,10,1, 11.9,1,1, 3.691, 10593.053, 230.943, 52606.555 20/05/25,05:35:59,14,10,1, 11.9,1,1, 3.691, 10593.018, 230.892, 52606.475 20/05/25,05:35:59,15,10,1, 11.9,1,1, 3.691, 10593.012, 230.956, 52606.511 20/05/25,05:35:59,16,10,1, 11.9,1,1, 3.691, 10593.013, 230.897, 52606.508 20/05/25,05:35:59,17,10,1, 11.9,1,1, 3.691, 10592.995, 230.920, 52606.530 20/05/25,05:35:59,18,10,1, 11.9,1,1, 3.691, 10593.005, 230.929, 52606.510 20/05/25,05:35:59,19,10,1, 11.9,1,1, 3.691, 10593.010, 230.926, 52606.542 20/05/25,05:36:00,00,09,1, 11.9,1,1, 3.694, 10592.949, 230.963, 52606.539 20/05/25,05:36:00,01,09,1, 11.9,1,1, 3.694, 10593.011, 230.956, 52606.518 20/05/25,05:36:00,02,09,1, 11.9,1,1, 3.694, 10592.995, 230.938, 52606.531 20/05/25,05:36:00,03,09,1, 11.9,1,1, 3.694, 10592.980, 230.906, 52606.477 20/05/25,05:36:00,04,09,1, 11.9,1,1, 3.694, 10592.958, 230.884, 52606.487 20/05/25,05:36:00,05,09,1, 11.9,1,1, 3.694, 10592.968, 230.889, 52606.530 20/05/25,05:36:00,06,09,1, 11.9,1,1, 3.694, 10592.970, 230.871, 52606.500 20/05/25,05:36:00,07,09,1, 11.9,1,1, 3.694, 10592.973, 230.904, 52606.488 20/05/25,05:36:00,08,09,1, 11.9,1,1, 3.694, 10592.936, 230.903, 52606.482 20/05/25,05:36:00,09,09,1, 11.9,1,1, 3.694, 10592.956, 230.894, 52606.495 20/05/25,05:36:00,10,09,1, 11.9,1,1, 3.694, 10592.990, 230.910, 52606.517 20/05/25,05:36:00,11,09,1, 11.9,1,1, 3.694, 10592.952, 230.884, 52606.551 20/05/25,05:36:00,12,09,1, 11.9,1,1, 3.694, 10592.951, 230.879, 52606.509 20/05/25,05:36:00,13,09,1, 11.9,1,1, 3.694, 10592.969, 230.947, 52606.586 20/05/25,05:36:00,14,09,1, 11.9,1,1, 3.694, 10592.951, 230.927, 52606.511 20/05/25,05:36:00,15,09,1, 11.9,1,1, 3.694, 10592.946, 230.930, 52606.566 20/05/25,05:36:00,16,09,1, 11.9,1,1, 3.694, 10592.963, 230.919, 52606.539 20/05/25,05:36:00,17,09,1, 11.9,1,1, 3.694, 10592.934, 230.890, 52606.541 20/05/25,05:36:00,18,09,1, 11.9,1,1, 3.694, 10592.923, 230.888, 52606.500 20/05/25,05:36:00,19,09,1, 11.9,1,1, 3.694, 10592.951, 230.963, 52606.539 20/05/25,05:36:01,00,09,1, 11.8,1,1, 3.690, 10592.883, 230.922, 52606.541 20/05/25,05:36:01,01,09,1, 11.8,1,1, 3.690, 10592.935, 230.917, 52606.554 20/05/25,05:36:01,02,09,1, 11.8,1,1, 3.690, 10592.922, 230.885, 52606.476 20/05/25,05:36:01,03,09,1, 11.8,1,1, 3.690, 10592.917, 230.941, 52606.557 20/05/25,05:36:01,04,09,1, 11.8,1,1, 3.690, 10592.910, 230.871, 52606.558 20/05/25,05:36:01,05,09,1, 11.8,1,1, 3.690, 10592.863, 230.869, 52606.213 20/05/25,05:36:01,06,09,1, 11.8,1,1, 3.690, 10592.865, 230.913, 52606.607 20/05/25,05:36:01,07,09,1, 11.8,1,1, 3.690, 10592.916, 230.942, 52606.565 20/05/25,05:36:01,08,09,1, 11.8,1,1, 3.690, 10592.892, 230.951, 52606.577 20/05/25,05:36:01,09,09,1, 11.8,1,1, 3.690, 10592.867, 230.920, 52606.519 20/05/25,05:36:01,10,09,1, 11.8,1,1, 3.690, 10592.905, 230.892, 52606.538 20/05/25,05:36:01,11,09,1, 11.8,1,1, 3.690, 10592.873, 230.916, 52606.521 20/05/25,05:36:01,12,09,1, 11.8,1,1, 3.690, 10592.862, 230.907, 52606.476 20/05/25,05:36:01,13,09,1, 11.8,1,1, 3.690, 10592.884, 230.883, 52606.498 20/05/25,05:36:01,14,09,1, 11.8,1,1, 3.690, 10592.882, 230.921, 52606.548 20/05/25,05:36:01,15,09,1, 11.8,1,1, 3.690, 10592.882, 230.927, 52606.564 20/05/25,05:36:01,16,09,1, 11.8,1,1, 3.690, 10592.845, 230.925, 52606.528 20/05/25,05:36:01,17,09,1, 11.8,1,1, 3.690, 10592.867, 230.934, 52606.541 20/05/25,05:36:01,18,09,1, 11.8,1,1, 3.690, 10592.841, 230.956, 52606.535 20/05/25,05:36:01,19,09,1, 11.8,1,1, 3.690, 10592.884, 230.922, 52606.541 20/05/25,05:36:02,00,08,1, 11.8,1,1, 3.691, 10592.808, 230.955, 52606.590 20/05/25,05:36:02,01,08,1, 11.8,1,1, 3.691, 10592.871, 230.951, 52606.547 20/05/25,05:36:02,02,08,1, 11.8,1,1, 3.691, 10592.848, 230.947, 52606.560 20/05/25,05:36:02,03,08,1, 11.8,1,1, 3.691, 10592.838, 230.920, 52606.494 20/05/25,05:36:02,04,08,1, 11.8,1,1, 3.691, 10592.830, 230.913, 52606.521 20/05/25,05:36:02,05,08,1, 11.8,1,1, 3.691, 10592.871, 230.938, 52606.569 20/05/25,05:36:02,06,08,1, 11.8,1,1, 3.691, 10592.838, 230.946, 52606.558 20/05/25,05:36:02,07,08,1, 11.8,1,1, 3.691, 10592.810, 230.900, 52606.498 20/05/25,05:36:02,08,08,1, 11.8,1,1, 3.691, 10592.832, 230.929, 52606.574 20/05/25,05:36:02,09,08,1, 11.8,1,1, 3.691, 10592.822, 230.917, 52606.525 20/05/25,05:36:02,10,08,1, 11.8,1,1, 3.691, 10592.812, 230.934, 52606.568 20/05/25,05:36:02,11,08,1, 11.8,1,1, 3.691, 10592.819, 230.896, 52606.531 20/05/25,05:36:02,12,08,1, 11.8,1,1, 3.691, 10592.809, 230.889, 52606.527 20/05/25,05:36:02,13,08,1, 11.8,1,1, 3.691, 10592.799, 230.900, 52606.510 20/05/25,05:36:02,14,08,1, 11.8,1,1, 3.691, 10592.819, 230.948, 52606.559 20/05/25,05:36:02,15,08,1, 11.8,1,1, 3.691, 10592.820, 230.964, 52606.585 20/05/25,05:36:02,16,08,1, 11.8,1,1, 3.691, 10592.808, 230.973, 52606.596 20/05/25,05:36:02,17,08,1, 11.8,1,1, 3.691, 10592.753, 230.899, 52606.571 20/05/25,05:36:02,18,08,1, 11.8,1,1, 3.691, 10592.761, 230.912, 52606.489 20/05/25,05:36:02,19,08,1, 11.8,1,1, 3.691, 10592.808, 230.955, 52606.590 20/05/25,05:36:03,00,08,1, 11.9,1,1, 3.691, 10592.707, 230.950, 52606.587 20/05/25,05:36:03,01,08,1, 11.9,1,1, 3.691, 10592.760, 230.904, 52606.532 20/05/25,05:36:03,02,08,1, 11.9,1,1, 3.691, 10592.753, 230.901, 52606.552 20/05/25,05:36:03,03,08,1, 11.9,1,1, 3.691, 10592.774, 230.939, 52606.595 20/05/25,05:36:03,04,08,1, 11.9,1,1, 3.691, 10592.776, 230.959, 52606.568 20/05/25,05:36:03,05,08,1, 11.9,1,1, 3.691, 10592.770, 230.992, 52606.612 20/05/25,05:36:03,06,08,1, 11.9,1,1, 3.691, 10592.749, 230.899, 52606.497 20/05/25,05:36:03,07,08,1, 11.9,1,1, 3.691, 10592.738, 230.899, 52606.496 20/05/25,05:36:03,08,08,1, 11.9,1,1, 3.691, 10592.762, 230.968, 52606.554 20/05/25,05:36:03,09,08,1, 11.9,1,1, 3.691, 10592.733, 230.944, 52606.561 20/05/25,05:36:03,10,08,1, 11.9,1,1, 3.691, 10592.757, 230.921, 52606.534 20/05/25,05:36:03,11,08,1, 11.9,1,1, 3.691, 10592.773, 230.991, 52606.599 20/05/25,05:36:03,12,08,1, 11.9,1,1, 3.691, 10592.748, 230.943, 52606.607 20/05/25,05:36:03,13,08,1, 11.9,1,1, 3.691, 10592.743, 230.951, 52606.581 20/05/25,05:36:03,14,08,1, 11.9,1,1, 3.691, 10592.743, 230.935, 52606.527 20/05/25,05:36:03,15,08,1, 11.9,1,1, 3.691, 10592.743, 230.930, 52606.560 20/05/25,05:36:03,16,08,1, 11.9,1,1, 3.691, 10592.708, 230.912, 52606.524 20/05/25,05:36:03,17,08,1, 11.9,1,1, 3.691, 10592.733, 230.967, 52606.574 20/05/25,05:36:03,18,08,1, 11.9,1,1, 3.691, 10592.714, 230.900, 52606.564 20/05/25,05:36:03,19,08,1, 11.9,1,1, 3.691, 10592.716, 230.950, 52606.587 20/05/25,05:36:04,00,08,1, 11.8,1,1, 3.688, 10592.649, 230.943, 52606.561 20/05/25,05:36:04,01,08,1, 11.8,1,1, 3.688, 10592.702, 230.910, 52606.538 20/05/25,05:36:04,02,08,1, 11.8,1,1, 3.688, 10592.704, 230.903, 52606.512 20/05/25,05:36:04,03,08,1, 11.8,1,1, 3.688, 10592.722, 230.931, 52606.554 20/05/25,05:36:04,04,08,1, 11.8,1,1, 3.688, 10592.688, 230.940, 52606.568 20/05/25,05:36:04,05,08,1, 11.8,1,1, 3.688, 10592.689, 230.925, 52606.592 20/05/25,05:36:04,06,08,1, 11.8,1,1, 3.688, 10592.706, 230.976, 52606.652 20/05/25,05:36:04,07,08,1, 11.8,1,1, 3.688, 10592.704, 230.939, 52606.615 20/05/25,05:36:04,08,08,1, 11.8,1,1, 3.688, 10592.673, 230.972, 52606.591 20/05/25,05:36:04,09,08,1, 11.8,1,1, 3.688, 10592.668, 230.909, 52606.536 20/05/25,05:36:04,10,08,1, 11.8,1,1, 3.688, 10592.652, 230.930, 52606.519 20/05/25,05:36:04,11,08,1, 11.8,1,1, 3.688, 10592.660, 230.948, 52606.586 20/05/25,05:36:04,12,08,1, 11.8,1,1, 3.688, 10592.677, 230.945, 52606.547 20/05/25,05:36:04,13,08,1, 11.8,1,1, 3.688, 10592.630, 230.919, 52606.576 20/05/25,05:36:04,14,08,1, 11.8,1,1, 3.688, 10592.647, 230.922, 52606.541 20/05/25,05:36:04,15,08,1, 11.8,1,1, 3.688, 10592.647, 230.972, 52606.573 20/05/25,05:36:04,16,08,1, 11.8,1,1, 3.688, 10592.663, 230.958, 52606.587 20/05/25,05:36:04,17,08,1, 11.8,1,1, 3.688, 10592.665, 230.960, 52606.564 20/05/25,05:36:04,18,08,1, 11.8,1,1, 3.688, 10592.653, 230.952, 52606.553 20/05/25,05:36:04,19,08,1, 11.8,1,1, 3.688, 10592.657, 230.943, 52606.561 20/05/25,05:36:05,00,08,1, 11.9,1,1, 3.692, 10592.532, 230.919, 52606.586 20/05/25,05:36:05,01,08,1, 11.9,1,1, 3.692, 10592.640, 230.939, 52606.589 20/05/25,05:36:05,02,08,1, 11.9,1,1, 3.692, 10592.625, 230.914, 52606.513 20/05/25,05:36:05,03,08,1, 11.9,1,1, 3.692, 10592.630, 230.936, 52606.568 20/05/25,05:36:05,04,08,1, 11.9,1,1, 3.692, 10592.593, 230.927, 52606.562 20/05/25,05:36:05,05,08,1, 11.9,1,1, 3.692, 10592.602, 230.949, 52606.588 20/05/25,05:36:05,06,08,1, 11.9,1,1, 3.692, 10592.589, 230.922, 52606.581 20/05/25,05:36:05,07,08,1, 11.9,1,1, 3.692, 10592.602, 230.904, 52606.595 20/05/25,05:36:05,08,08,1, 11.9,1,1, 3.692, 10592.594, 230.899, 52606.529 20/05/25,05:36:05,09,08,1, 11.9,1,1, 3.692, 10592.590, 230.894, 52606.502 20/05/25,05:36:05,10,08,1, 11.9,1,1, 3.692, 10592.596, 230.902, 52606.536 20/05/25,05:36:05,11,08,1, 11.9,1,1, 3.692, 10592.589, 230.957, 52606.582 20/05/25,05:36:05,12,08,1, 11.9,1,1, 3.692, 10592.589, 230.932, 52606.567 20/05/25,05:36:05,13,08,1, 11.9,1,1, 3.692, 10592.625, 230.959, 52606.616 20/05/25,05:36:05,14,08,1, 11.9,1,1, 3.692, 10592.561, 230.978, 52606.622 20/05/25,05:36:05,15,08,1, 11.9,1,1, 3.692, 10592.578, 230.937, 52606.621 20/05/25,05:36:05,16,08,1, 11.9,1,1, 3.692, 10592.573, 230.966, 52606.538 20/05/25,05:36:05,17,08,1, 11.9,1,1, 3.692, 10592.553, 230.948, 52606.543 20/05/25,05:36:05,18,08,1, 11.9,1,1, 3.692, 10592.557, 230.935, 52606.587 20/05/25,05:36:05,19,08,1, 11.9,1,1, 3.692, 10592.539, 230.919, 52606.586 20/05/25,05:36:06,00,08,1, 11.8,1,1, 3.695, 10592.474, 230.916, 52606.555 20/05/25,05:36:06,01,08,1, 11.8,1,1, 3.695, 10592.562, 230.909, 52606.555 20/05/25,05:36:06,02,08,1, 11.8,1,1, 3.695, 10592.545, 230.973, 52606.588 20/05/25,05:36:06,03,08,1, 11.8,1,1, 3.695, 10592.539, 230.939, 52606.549 20/05/25,05:36:06,04,08,1, 11.8,1,1, 3.695, 10592.533, 230.917, 52606.546 20/05/25,05:36:06,05,08,1, 11.8,1,1, 3.695, 10592.522, 230.935, 52606.596 20/05/25,05:36:06,06,08,1, 11.8,1,1, 3.695, 10592.530, 230.968, 52606.560 20/05/25,05:36:06,07,08,1, 11.8,1,1, 3.695, 10592.566, 230.946, 52606.583 20/05/25,05:36:06,08,08,1, 11.8,1,1, 3.695, 10592.528, 230.958, 52606.607 20/05/25,05:36:06,09,08,1, 11.8,1,1, 3.695, 10592.527, 230.969, 52606.608 20/05/25,05:36:06,10,08,1, 11.8,1,1, 3.695, 10592.498, 230.884, 52606.555 20/05/25,05:36:06,11,08,1, 11.8,1,1, 3.695, 10592.493, 230.941, 52606.571 20/05/25,05:36:06,12,08,1, 11.8,1,1, 3.695, 10592.509, 230.962, 52606.613 20/05/25,05:36:06,13,08,1, 11.8,1,1, 3.695, 10592.503, 230.966, 52606.602 20/05/25,05:36:06,14,08,1, 11.8,1,1, 3.695, 10592.496, 230.907, 52606.582 20/05/25,05:36:06,15,08,1, 11.8,1,1, 3.695, 10592.477, 230.920, 52606.565 20/05/25,05:36:06,16,08,1, 11.8,1,1, 3.695, 10592.478, 230.904, 52606.535 20/05/25,05:36:06,17,08,1, 11.8,1,1, 3.695, 10592.457, 230.917, 52606.549 20/05/25,05:36:06,18,08,1, 11.8,1,1, 3.695, 10592.505, 230.969, 52606.585 20/05/25,05:36:06,19,08,1, 11.8,1,1, 3.695, 10592.479, 230.916, 52606.555 20/05/25,05:36:07,00,08,1, 11.9,1,1, 3.690, 10592.382, 230.952, 52606.591 20/05/25,05:36:07,01,08,1, 11.9,1,1, 3.690, 10592.459, 230.969, 52606.607 20/05/25,05:36:07,02,08,1, 11.9,1,1, 3.690, 10592.456, 230.873, 52606.542 20/05/25,05:36:07,03,08,1, 11.9,1,1, 3.690, 10592.422, 230.904, 52606.552 20/05/25,05:36:07,04,08,1, 11.9,1,1, 3.690, 10592.456, 230.944, 52606.561 20/05/25,05:36:07,05,08,1, 11.9,1,1, 3.690, 10592.428, 230.883, 52606.496 20/05/25,05:36:07,06,08,1, 11.9,1,1, 3.690, 10592.425, 230.893, 52606.473 20/05/25,05:36:07,07,08,1, 11.9,1,1, 3.690, 10592.441, 230.960, 52606.575 20/05/25,05:36:07,08,08,1, 11.9,1,1, 3.690, 10592.439, 230.958, 52606.599 20/05/25,05:36:07,09,08,1, 11.9,1,1, 3.690, 10592.438, 230.967, 52606.577 20/05/25,05:36:07,10,08,1, 11.9,1,1, 3.690, 10592.407, 230.921, 52606.522 20/05/25,05:36:07,11,08,1, 11.9,1,1, 3.690, 10592.434, 230.919, 52606.520 20/05/25,05:36:07,12,08,1, 11.9,1,1, 3.690, 10592.387, 230.940, 52606.525 20/05/25,05:36:07,13,08,1, 11.9,1,1, 3.690, 10592.429, 230.976, 52606.659 20/05/25,05:36:07,14,08,1, 11.9,1,1, 3.690, 10592.386, 230.928, 52606.567 20/05/25,05:36:07,15,08,1, 11.9,1,1, 3.690, 10592.386, 230.949, 52606.569 20/05/25,05:36:07,16,08,1, 11.9,1,1, 3.690, 10592.366, 230.978, 52606.564 20/05/25,05:36:07,17,08,1, 11.9,1,1, 3.690, 10592.398, 230.957, 52606.562 20/05/25,05:36:07,18,08,1, 11.9,1,1, 3.690, 10592.364, 230.897, 52606.516 20/05/25,05:36:07,19,08,1, 11.9,1,1, 3.690, 10592.385, 230.952, 52606.591 20/05/25,05:36:08,00,08,1, 11.9,1,1, 3.685, 10592.307, 230.938, 52606.597 20/05/25,05:36:08,01,08,1, 11.9,1,1, 3.685, 10592.385, 230.949, 52606.588 20/05/25,05:36:08,02,08,1, 11.9,1,1, 3.685, 10592.390, 230.942, 52606.587 20/05/25,05:36:08,03,08,1, 11.9,1,1, 3.685, 10592.354, 230.931, 52606.580 20/05/25,05:36:08,04,08,1, 11.9,1,1, 3.685, 10592.373, 230.934, 52606.610 20/05/25,05:36:08,05,08,1, 11.9,1,1, 3.685, 10592.352, 230.941, 52606.576 20/05/25,05:36:08,06,08,1, 11.9,1,1, 3.685, 10592.367, 230.997, 52606.613 20/05/25,05:36:08,07,08,1, 11.9,1,1, 3.685, 10592.337, 230.909, 52606.558 20/05/25,05:36:08,08,08,1, 11.9,1,1, 3.685, 10592.309, 230.950, 52606.621 20/05/25,05:36:08,09,08,1, 11.9,1,1, 3.685, 10592.313, 230.928, 52606.552 20/05/25,05:36:08,10,08,1, 11.9,1,1, 3.685, 10592.315, 230.908, 52606.569 20/05/25,05:36:08,11,08,1, 11.9,1,1, 3.685, 10592.313, 230.918, 52606.568 20/05/25,05:36:08,12,08,1, 11.9,1,1, 3.685, 10592.324, 230.969, 52606.576 20/05/25,05:36:08,13,08,1, 11.9,1,1, 3.685, 10592.297, 230.949, 52606.617 20/05/25,05:36:08,14,08,1, 11.9,1,1, 3.685, 10592.295, 230.949, 52606.600 20/05/25,05:36:08,15,08,1, 11.9,1,1, 3.685, 10592.317, 230.949, 52606.599 20/05/25,05:36:08,16,08,1, 11.9,1,1, 3.685, 10592.280, 230.910, 52606.540 20/05/25,05:36:08,17,08,1, 11.9,1,1, 3.685, 10592.269, 230.941, 52606.522 20/05/25,05:36:08,18,08,1, 11.9,1,1, 3.685, 10592.261, 230.930, 52606.554 20/05/25,05:36:08,19,08,1, 11.9,1,1, 3.685, 10592.309, 230.938, 52606.597 20/05/25,05:36:09,00,08,1, 11.8,1,1, 3.691, 10592.190, 230.950, 52606.620 20/05/25,05:36:09,01,08,1, 11.8,1,1, 3.691, 10592.280, 230.985, 52606.610 20/05/25,05:36:09,02,08,1, 11.8,1,1, 3.691, 10592.258, 230.949, 52606.593 20/05/25,05:36:09,03,08,1, 11.8,1,1, 3.691, 10592.264, 230.901, 52606.574 20/05/25,05:36:09,04,08,1, 11.8,1,1, 3.691, 10592.271, 230.965, 52606.596 20/05/25,05:36:09,05,08,1, 11.8,1,1, 3.691, 10592.263, 230.909, 52606.551 20/05/25,05:36:09,06,08,1, 11.8,1,1, 3.691, 10592.247, 230.944, 52606.553 20/05/25,05:36:09,07,08,1, 11.8,1,1, 3.691, 10592.253, 231.004, 52606.644 20/05/25,05:36:09,08,08,1, 11.8,1,1, 3.691, 10592.257, 230.978, 52606.610 20/05/25,05:36:09,09,08,1, 11.8,1,1, 3.691, 10592.249, 230.974, 52606.581 20/05/25,05:36:09,10,08,1, 11.8,1,1, 3.691, 10592.224, 230.999, 52606.606 20/05/25,05:36:09,11,08,1, 11.8,1,1, 3.691, 10592.228, 230.939, 52606.541 20/05/25,05:36:09,12,08,1, 11.8,1,1, 3.691, 10592.216, 230.979, 52606.572 20/05/25,05:36:09,13,08,1, 11.8,1,1, 3.691, 10592.210, 230.993, 52606.617 20/05/25,05:36:09,14,08,1, 11.8,1,1, 3.691, 10592.236, 230.972, 52606.584 20/05/25,05:36:09,15,08,1, 11.8,1,1, 3.691, 10592.219, 230.994, 52606.571 20/05/25,05:36:09,16,08,1, 11.8,1,1, 3.691, 10592.195, 230.972, 52606.625 20/05/25,05:36:09,17,08,1, 11.8,1,1, 3.691, 10592.194, 230.978, 52606.609 20/05/25,05:36:09,18,08,1, 11.8,1,1, 3.691, 10592.204, 230.949, 52606.588 20/05/25,05:36:09,19,08,1, 11.8,1,1, 3.691, 10592.197, 230.950, 52606.620 20/05/25,05:36:10,00,08,1, 11.9,1,1, 3.692, 10592.107, 230.968, 52606.616 20/05/25,05:36:10,01,08,1, 11.9,1,1, 3.692, 10592.187, 230.966, 52606.611 20/05/25,05:36:10,02,08,1, 11.9,1,1, 3.692, 10592.159, 230.962, 52606.615 20/05/25,05:36:10,03,08,1, 11.9,1,1, 3.692, 10592.139, 230.935, 52606.605 20/05/25,05:36:10,04,08,1, 11.9,1,1, 3.692, 10592.162, 230.949, 52606.628 20/05/25,05:36:10,05,08,1, 11.9,1,1, 3.692, 10592.179, 230.970, 52606.616 20/05/25,05:36:10,06,08,1, 11.9,1,1, 3.692, 10592.187, 230.952, 52606.610 20/05/25,05:36:10,07,08,1, 11.9,1,1, 3.692, 10592.161, 230.916, 52606.560 20/05/25,05:36:10,08,08,1, 11.9,1,1, 3.692, 10592.131, 230.957, 52606.647 20/05/25,05:36:10,09,08,1, 11.9,1,1, 3.692, 10592.147, 230.966, 52606.647 20/05/25,05:36:10,10,08,1, 11.9,1,1, 3.692, 10592.141, 230.963, 52606.653 20/05/25,05:36:10,11,08,1, 11.9,1,1, 3.692, 10592.135, 230.968, 52606.602 20/05/25,05:36:10,12,08,1, 11.9,1,1, 3.692, 10592.120, 230.941, 52606.577 20/05/25,05:36:10,13,08,1, 11.9,1,1, 3.692, 10592.133, 230.974, 52606.651 20/05/25,05:36:10,14,08,1, 11.9,1,1, 3.692, 10592.130, 230.965, 52606.652 20/05/25,05:36:10,15,08,1, 11.9,1,1, 3.692, 10592.101, 230.938, 52606.627 20/05/25,05:36:10,16,08,1, 11.9,1,1, 3.692, 10592.107, 230.948, 52606.587 20/05/25,05:36:10,17,08,1, 11.9,1,1, 3.692, 10592.087, 230.957, 52606.613 20/05/25,05:36:10,18,08,1, 11.9,1,1, 3.692, 10592.091, 230.995, 52606.647 20/05/25,05:36:10,19,08,1, 11.9,1,1, 3.692, 10592.112, 230.968, 52606.616 20/05/25,05:36:11,00,09,1, 11.8,1,1, 3.692, 10591.998, 230.969, 52606.616 20/05/25,05:36:11,01,09,1, 11.8,1,1, 3.692, 10592.115, 230.977, 52606.659 20/05/25,05:36:11,02,09,1, 11.8,1,1, 3.692, 10592.080, 230.980, 52606.643 20/05/25,05:36:11,03,09,1, 11.8,1,1, 3.692, 10592.055, 230.932, 52606.590 20/05/25,05:36:11,04,09,1, 11.8,1,1, 3.692, 10592.088, 230.977, 52606.635 20/05/25,05:36:11,05,09,1, 11.8,1,1, 3.692, 10592.049, 230.912, 52606.550 20/05/25,05:36:11,06,09,1, 11.8,1,1, 3.692, 10592.029, 230.969, 52606.586 20/05/25,05:36:11,07,09,1, 11.8,1,1, 3.692, 10592.050, 231.009, 52606.626 20/05/25,05:36:11,08,09,1, 11.8,1,1, 3.692, 10592.054, 230.961, 52606.600 20/05/25,05:36:11,09,09,1, 11.8,1,1, 3.692, 10592.050, 230.995, 52606.597 20/05/25,05:36:11,10,09,1, 11.8,1,1, 3.692, 10592.051, 230.946, 52606.582 20/05/25,05:36:11,11,09,1, 11.8,1,1, 3.692, 10592.033, 230.913, 52606.550 20/05/25,05:36:11,12,09,1, 11.8,1,1, 3.692, 10592.023, 230.988, 52606.610 20/05/25,05:36:11,13,09,1, 11.8,1,1, 3.692, 10592.027, 230.937, 52606.589 20/05/25,05:36:11,14,09,1, 11.8,1,1, 3.692, 10592.038, 230.938, 52606.654 20/05/25,05:36:11,15,09,1, 11.8,1,1, 3.692, 10592.017, 230.939, 52606.654 20/05/25,05:36:11,16,09,1, 11.8,1,1, 3.692, 10592.021, 231.010, 52606.789 20/05/25,05:36:11,17,09,1, 11.8,1,1, 3.692, 10592.025, 230.911, 52606.636 20/05/25,05:36:11,18,09,1, 11.8,1,1, 3.692, 10591.982, 230.970, 52606.684 20/05/25,05:36:11,19,09,1, 11.8,1,1, 3.692, 10591.999, 230.969, 52606.616 20/05/25,05:36:12,00,09,1, 11.8,1,1, 3.689, 10591.881, 230.926, 52606.637 20/05/25,05:36:12,01,09,1, 11.8,1,1, 3.689, 10591.997, 230.971, 52606.653 20/05/25,05:36:12,02,09,1, 11.8,1,1, 3.689, 10591.961, 230.976, 52606.642 20/05/25,05:36:12,03,09,1, 11.8,1,1, 3.689, 10591.986, 230.960, 52606.637 20/05/25,05:36:12,04,09,1, 11.8,1,1, 3.689, 10591.939, 230.905, 52606.557 20/05/25,05:36:12,05,09,1, 11.8,1,1, 3.689, 10591.948, 230.929, 52606.620 20/05/25,05:36:12,06,09,1, 11.8,1,1, 3.689, 10592.002, 230.988, 52606.667 20/05/25,05:36:12,07,09,1, 11.8,1,1, 3.689, 10591.942, 230.918, 52606.566 20/05/25,05:36:12,08,09,1, 11.8,1,1, 3.689, 10591.943, 230.972, 52606.649 20/05/25,05:36:12,09,09,1, 11.8,1,1, 3.689, 10591.935, 230.951, 52606.716 20/05/25,05:36:12,10,09,1, 11.8,1,1, 3.689, 10591.953, 230.981, 52606.660 20/05/25,05:36:12,11,09,1, 11.8,1,1, 3.689, 10591.909, 230.953, 52606.624 20/05/25,05:36:12,12,09,1, 11.8,1,1, 3.689, 10591.918, 230.944, 52606.626 20/05/25,05:36:12,13,09,1, 11.8,1,1, 3.689, 10591.907, 230.935, 52606.627 20/05/25,05:36:12,14,09,1, 11.8,1,1, 3.689, 10591.891, 230.930, 52606.629 20/05/25,05:36:12,15,09,1, 11.8,1,1, 3.689, 10591.911, 230.976, 52606.684 20/05/25,05:36:12,16,09,1, 11.8,1,1, 3.689, 10591.943, 230.969, 52606.671 20/05/25,05:36:12,17,09,1, 11.8,1,1, 3.689, 10591.888, 230.949, 52606.634 20/05/25,05:36:12,18,09,1, 11.8,1,1, 3.689, 10591.903, 230.934, 52606.598 20/05/25,05:36:12,19,09,1, 11.8,1,1, 3.689, 10591.890, 230.926, 52606.637 20/05/25,05:36:13,00,09,1, 11.8,1,1, 3.690, 10591.806, 230.960, 52606.664 20/05/25,05:36:13,01,09,1, 11.8,1,1, 3.690, 10591.887, 230.944, 52606.620 20/05/25,05:36:13,02,09,1, 11.8,1,1, 3.690, 10591.884, 230.967, 52606.678 20/05/25,05:36:13,03,09,1, 11.8,1,1, 3.690, 10591.895, 230.981, 52606.674 20/05/25,05:36:13,04,09,1, 11.8,1,1, 3.690, 10591.876, 230.952, 52606.619 20/05/25,05:36:13,05,09,1, 11.8,1,1, 3.690, 10591.872, 230.937, 52606.608 20/05/25,05:36:13,06,09,1, 11.8,1,1, 3.690, 10591.837, 230.921, 52606.603 20/05/25,05:36:13,07,09,1, 11.8,1,1, 3.690, 10591.825, 230.970, 52606.674 20/05/25,05:36:13,08,09,1, 11.8,1,1, 3.690, 10591.868, 230.963, 52606.665 20/05/25,05:36:13,09,09,1, 11.8,1,1, 3.690, 10591.840, 230.920, 52606.604 20/05/25,05:36:13,10,09,1, 11.8,1,1, 3.690, 10591.841, 230.981, 52606.675 20/05/25,05:36:13,11,09,1, 11.8,1,1, 3.690, 10591.828, 230.937, 52606.626 20/05/25,05:36:13,12,09,1, 11.8,1,1, 3.690, 10591.794, 230.928, 52606.597 20/05/25,05:36:13,13,09,1, 11.8,1,1, 3.690, 10591.825, 230.953, 52606.633 20/05/25,05:36:13,14,09,1, 11.8,1,1, 3.690, 10591.815, 230.965, 52606.646 20/05/25,05:36:13,15,09,1, 11.8,1,1, 3.690, 10591.806, 230.934, 52606.635 20/05/25,05:36:13,16,09,1, 11.8,1,1, 3.690, 10591.802, 230.989, 52606.696 20/05/25,05:36:13,17,09,1, 11.8,1,1, 3.690, 10591.810, 230.975, 52606.702 20/05/25,05:36:13,18,09,1, 11.8,1,1, 3.690, 10591.773, 230.909, 52606.627 20/05/25,05:36:13,19,09,1, 11.8,1,1, 3.690, 10591.811, 230.960, 52606.664 20/05/25,05:36:14,00,09,1, 11.9,1,1, 3.689, 10591.698, 230.965, 52606.698 20/05/25,05:36:14,01,09,1, 11.9,1,1, 3.689, 10591.798, 230.943, 52606.686 20/05/25,05:36:14,02,09,1, 11.9,1,1, 3.689, 10591.788, 230.950, 52606.672 20/05/25,05:36:14,03,09,1, 11.9,1,1, 3.689, 10591.776, 230.919, 52606.667 20/05/25,05:36:14,04,09,1, 11.9,1,1, 3.689, 10591.749, 230.924, 52606.642 20/05/25,05:36:14,05,09,1, 11.9,1,1, 3.689, 10591.743, 230.939, 52606.652 20/05/25,05:36:14,06,09,1, 11.9,1,1, 3.689, 10591.769, 230.957, 52606.662 20/05/25,05:36:14,07,09,1, 11.9,1,1, 3.689, 10591.733, 230.950, 52606.669 20/05/25,05:36:14,08,09,1, 11.9,1,1, 3.689, 10591.754, 230.979, 52606.673 20/05/25,05:36:14,09,09,1, 11.9,1,1, 3.689, 10591.731, 230.915, 52606.623 20/05/25,05:36:14,10,09,1, 11.9,1,1, 3.689, 10591.736, 230.928, 52606.714 20/05/25,05:36:14,11,09,1, 11.9,1,1, 3.689, 10591.757, 230.991, 52606.703 20/05/25,05:36:14,12,09,1, 11.9,1,1, 3.689, 10591.714, 230.967, 52606.665 20/05/25,05:36:14,13,09,1, 11.9,1,1, 3.689, 10591.711, 230.924, 52606.616 20/05/25,05:36:14,14,09,1, 11.9,1,1, 3.689, 10591.716, 230.933, 52606.629 20/05/25,05:36:14,15,09,1, 11.9,1,1, 3.689, 10591.719, 230.917, 52606.652 20/05/25,05:36:14,16,09,1, 11.9,1,1, 3.689, 10591.682, 230.968, 52606.689 20/05/25,05:36:14,17,09,1, 11.9,1,1, 3.689, 10591.680, 230.930, 52606.635 20/05/25,05:36:14,18,09,1, 11.9,1,1, 3.689, 10591.695, 230.979, 52606.666 20/05/25,05:36:14,19,09,1, 11.9,1,1, 3.689, 10591.705, 230.965, 52606.698 20/05/25,05:36:15,00,09,1, 11.9,1,1, 3.690, 10591.547, 230.922, 52606.630 20/05/25,05:36:15,01,09,1, 11.9,1,1, 3.690, 10591.682, 230.973, 52606.681 20/05/25,05:36:15,02,09,1, 11.9,1,1, 3.690, 10591.643, 230.903, 52606.678 20/05/25,05:36:15,03,09,1, 11.9,1,1, 3.690, 10591.661, 230.970, 52606.703 20/05/25,05:36:15,04,09,1, 11.9,1,1, 3.690, 10591.641, 230.972, 52606.677 20/05/25,05:36:15,05,09,1, 11.9,1,1, 3.690, 10591.632, 230.936, 52606.631 20/05/25,05:36:15,06,09,1, 11.9,1,1, 3.690, 10591.638, 230.971, 52606.723 20/05/25,05:36:15,07,09,1, 11.9,1,1, 3.690, 10591.614, 230.961, 52606.686 20/05/25,05:36:15,08,09,1, 11.9,1,1, 3.690, 10591.638, 230.982, 52606.707 20/05/25,05:36:15,09,09,1, 11.9,1,1, 3.690, 10591.612, 230.958, 52606.699 20/05/25,05:36:15,10,09,1, 11.9,1,1, 3.690, 10591.614, 230.955, 52606.666 20/05/25,05:36:15,11,09,1, 11.9,1,1, 3.690, 10591.597, 230.988, 52606.664 20/05/25,05:36:15,12,09,1, 11.9,1,1, 3.690, 10591.583, 230.915, 52606.629 20/05/25,05:36:15,13,09,1, 11.9,1,1, 3.690, 10591.588, 230.928, 52606.647 20/05/25,05:36:15,14,09,1, 11.9,1,1, 3.690, 10591.594, 230.985, 52606.707 20/05/25,05:36:15,15,09,1, 11.9,1,1, 3.690, 10591.586, 230.937, 52606.640 20/05/25,05:36:15,16,09,1, 11.9,1,1, 3.690, 10591.570, 230.912, 52606.644 20/05/25,05:36:15,17,09,1, 11.9,1,1, 3.690, 10591.615, 230.983, 52606.699 20/05/25,05:36:15,18,09,1, 11.9,1,1, 3.690, 10591.578, 230.912, 52606.673 20/05/25,05:36:15,19,09,1, 11.9,1,1, 3.690, 10591.551, 230.922, 52606.630 20/05/25,05:36:16,00,09,1, 11.9,1,1, 3.690, 10591.447, 230.902, 52606.661 20/05/25,05:36:16,01,09,1, 11.9,1,1, 3.690, 10591.553, 230.961, 52606.713 20/05/25,05:36:16,02,09,1, 11.9,1,1, 3.690, 10591.539, 230.952, 52606.668 20/05/25,05:36:16,03,09,1, 11.9,1,1, 3.690, 10591.567, 230.991, 52606.730 20/05/25,05:36:16,04,09,1, 11.9,1,1, 3.690, 10591.557, 230.926, 52606.663 20/05/25,05:36:16,05,09,1, 11.9,1,1, 3.690, 10591.554, 230.981, 52606.695 20/05/25,05:36:16,06,09,1, 11.9,1,1, 3.690, 10591.549, 230.976, 52606.679 20/05/25,05:36:16,07,09,1, 11.9,1,1, 3.690, 10591.531, 230.954, 52606.689 20/05/25,05:36:16,08,09,1, 11.9,1,1, 3.690, 10591.494, 230.888, 52606.594 20/05/25,05:36:16,09,09,1, 11.9,1,1, 3.690, 10591.505, 230.960, 52606.722 20/05/25,05:36:16,10,09,1, 11.9,1,1, 3.690, 10591.503, 230.944, 52606.699 20/05/25,05:36:16,11,09,1, 11.9,1,1, 3.690, 10591.492, 230.929, 52606.642 20/05/25,05:36:16,12,09,1, 11.9,1,1, 3.690, 10591.467, 230.953, 52606.695 20/05/25,05:36:16,13,09,1, 11.9,1,1, 3.690, 10591.492, 230.953, 52606.724 20/05/25,05:36:16,14,09,1, 11.9,1,1, 3.690, 10591.491, 230.994, 52606.732 20/05/25,05:36:16,15,09,1, 11.9,1,1, 3.690, 10591.482, 230.964, 52606.663 20/05/25,05:36:16,16,09,1, 11.9,1,1, 3.690, 10591.475, 230.980, 52606.716 20/05/25,05:36:16,17,09,1, 11.9,1,1, 3.690, 10591.475, 230.902, 52606.643 20/05/25,05:36:16,18,09,1, 11.9,1,1, 3.690, 10591.471, 230.951, 52606.681 20/05/25,05:36:16,19,09,1, 11.9,1,1, 3.690, 10591.455, 230.902, 52606.661 20/05/25,05:36:17,00,09,1, 11.9,1,1, 3.687, 10591.372, 230.937, 52606.740 20/05/25,05:36:17,01,09,1, 11.9,1,1, 3.687, 10591.441, 230.921, 52606.686 20/05/25,05:36:17,02,09,1, 11.9,1,1, 3.687, 10591.443, 230.952, 52606.751 20/05/25,05:36:17,03,09,1, 11.9,1,1, 3.687, 10591.434, 230.954, 52606.765 20/05/25,05:36:17,04,09,1, 11.9,1,1, 3.687, 10591.427, 230.938, 52606.729 20/05/25,05:36:17,05,09,1, 11.9,1,1, 3.687, 10591.437, 230.956, 52606.692 20/05/25,05:36:17,06,09,1, 11.9,1,1, 3.687, 10591.434, 230.919, 52606.682 20/05/25,05:36:17,07,09,1, 11.9,1,1, 3.687, 10591.436, 230.912, 52606.640 20/05/25,05:36:17,08,09,1, 11.9,1,1, 3.687, 10591.437, 230.973, 52606.755 20/05/25,05:36:17,09,09,1, 11.9,1,1, 3.687, 10591.435, 230.909, 52606.719 20/05/25,05:36:17,10,09,1, 11.9,1,1, 3.687, 10591.414, 230.922, 52606.717 20/05/25,05:36:17,11,09,1, 11.9,1,1, 3.687, 10591.434, 230.965, 52606.723 20/05/25,05:36:17,12,09,1, 11.9,1,1, 3.687, 10591.418, 230.948, 52606.786 20/05/25,05:36:17,13,09,1, 11.9,1,1, 3.687, 10591.407, 230.971, 52606.722 20/05/25,05:36:17,14,09,1, 11.9,1,1, 3.687, 10591.394, 230.933, 52606.666 20/05/25,05:36:17,15,09,1, 11.9,1,1, 3.687, 10591.390, 230.965, 52606.755 20/05/25,05:36:17,16,09,1, 11.9,1,1, 3.687, 10591.368, 230.886, 52606.662 20/05/25,05:36:17,17,09,1, 11.9,1,1, 3.687, 10591.371, 230.950, 52606.733 20/05/25,05:36:17,18,09,1, 11.9,1,1, 3.687, 10591.369, 230.924, 52606.695 20/05/25,05:36:17,19,09,1, 11.9,1,1, 3.687, 10591.378, 230.937, 52606.740 20/05/25,05:36:18,00,09,1, 11.9,1,1, 3.688, 10591.272, 230.930, 52606.682 20/05/25,05:36:18,01,09,1, 11.9,1,1, 3.688, 10591.369, 230.914, 52606.762 20/05/25,05:36:18,02,09,1, 11.9,1,1, 3.688, 10591.358, 230.937, 52606.762 20/05/25,05:36:18,03,09,1, 11.9,1,1, 3.688, 10591.315, 230.922, 52606.785 20/05/25,05:36:18,04,09,1, 11.9,1,1, 3.688, 10591.346, 230.875, 52606.630 20/05/25,05:36:18,05,09,1, 11.9,1,1, 3.688, 10591.354, 230.951, 52606.714 20/05/25,05:36:18,06,09,1, 11.9,1,1, 3.688, 10591.332, 230.961, 52606.696 20/05/25,05:36:18,07,09,1, 11.9,1,1, 3.688, 10591.291, 230.877, 52606.650 20/05/25,05:36:18,08,09,1, 11.9,1,1, 3.688, 10591.285, 230.949, 52606.713 20/05/25,05:36:18,09,09,1, 11.9,1,1, 3.688, 10591.302, 230.931, 52606.709 20/05/25,05:36:18,10,09,1, 11.9,1,1, 3.688, 10591.295, 230.914, 52606.687 20/05/25,05:36:18,11,09,1, 11.9,1,1, 3.688, 10591.284, 230.900, 52606.665 20/05/25,05:36:18,12,09,1, 11.9,1,1, 3.688, 10591.302, 230.945, 52606.722 20/05/25,05:36:18,13,09,1, 11.9,1,1, 3.688, 10591.291, 230.959, 52606.745 20/05/25,05:36:18,14,09,1, 11.9,1,1, 3.688, 10591.268, 230.886, 52606.687 20/05/25,05:36:18,15,09,1, 11.9,1,1, 3.688, 10591.263, 230.913, 52606.689 20/05/25,05:36:18,16,09,1, 11.9,1,1, 3.688, 10591.264, 230.918, 52606.665 20/05/25,05:36:18,17,09,1, 11.9,1,1, 3.688, 10591.276, 230.925, 52606.697 20/05/25,05:36:18,18,09,1, 11.9,1,1, 3.688, 10591.244, 230.919, 52606.664 20/05/25,05:36:18,19,09,1, 11.9,1,1, 3.688, 10591.273, 230.930, 52606.682 20/05/25,05:36:19,00,08,1, 11.9,1,1, 3.692, 10591.139, 230.964, 52606.772 20/05/25,05:36:19,01,08,1, 11.9,1,1, 3.692, 10591.235, 230.952, 52606.712 20/05/25,05:36:19,02,08,1, 11.9,1,1, 3.692, 10591.231, 230.907, 52606.634 20/05/25,05:36:19,03,08,1, 11.9,1,1, 3.692, 10591.260, 230.916, 52606.713 20/05/25,05:36:19,04,08,1, 11.9,1,1, 3.692, 10591.193, 230.923, 52606.726 20/05/25,05:36:19,05,08,1, 11.9,1,1, 3.692, 10591.220, 230.935, 52606.701 20/05/25,05:36:19,06,08,1, 11.9,1,1, 3.692, 10591.226, 230.953, 52606.717 20/05/25,05:36:19,07,08,1, 11.9,1,1, 3.692, 10591.192, 230.899, 52606.694 20/05/25,05:36:19,08,08,1, 11.9,1,1, 3.692, 10591.183, 230.911, 52606.698 20/05/25,05:36:19,09,08,1, 11.9,1,1, 3.692, 10591.190, 230.901, 52606.695 20/05/25,05:36:19,10,08,1, 11.9,1,1, 3.692, 10591.184, 230.939, 52606.707 20/05/25,05:36:19,11,08,1, 11.9,1,1, 3.692, 10591.160, 230.919, 52606.708 20/05/25,05:36:19,12,08,1, 11.9,1,1, 3.692, 10591.177, 230.959, 52606.772 20/05/25,05:36:19,13,08,1, 11.9,1,1, 3.692, 10591.170, 230.936, 52606.686 20/05/25,05:36:19,14,08,1, 11.9,1,1, 3.692, 10591.137, 230.903, 52606.685 20/05/25,05:36:19,15,08,1, 11.9,1,1, 3.692, 10591.151, 230.870, 52606.666 20/05/25,05:36:19,16,08,1, 11.9,1,1, 3.692, 10591.150, 230.902, 52606.666 20/05/25,05:36:19,17,08,1, 11.9,1,1, 3.692, 10591.145, 230.986, 52606.743 20/05/25,05:36:19,18,08,1, 11.9,1,1, 3.692, 10591.158, 230.926, 52606.747 20/05/25,05:36:19,19,08,1, 11.9,1,1, 3.692, 10591.139, 230.964, 52606.772 20/05/25,05:36:20,00,09,1, 11.9,1,1, 3.691, 10591.030, 230.947, 52606.837 20/05/25,05:36:20,01,09,1, 11.9,1,1, 3.691, 10591.129, 230.920, 52606.711 20/05/25,05:36:20,02,09,1, 11.9,1,1, 3.691, 10591.126, 230.945, 52606.755 20/05/25,05:36:20,03,09,1, 11.9,1,1, 3.691, 10591.112, 230.919, 52606.735 20/05/25,05:36:20,04,09,1, 11.9,1,1, 3.691, 10591.130, 230.960, 52606.812 20/05/25,05:36:20,05,09,1, 11.9,1,1, 3.691, 10591.109, 230.931, 52606.784 20/05/25,05:36:20,06,09,1, 11.9,1,1, 3.691, 10591.107, 230.980, 52606.858 20/05/25,05:36:20,07,09,1, 11.9,1,1, 3.691, 10591.104, 230.931, 52606.819 20/05/25,05:36:20,08,09,1, 11.9,1,1, 3.691, 10591.108, 230.956, 52606.835 20/05/25,05:36:20,09,09,1, 11.9,1,1, 3.691, 10591.087, 230.991, 52606.834 20/05/25,05:36:20,10,09,1, 11.9,1,1, 3.691, 10591.065, 230.910, 52606.799 20/05/25,05:36:20,11,09,1, 11.9,1,1, 3.691, 10591.084, 230.943, 52606.813 20/05/25,05:36:20,12,09,1, 11.9,1,1, 3.691, 10591.082, 230.987, 52606.891 20/05/25,05:36:20,13,09,1, 11.9,1,1, 3.691, 10591.063, 230.969, 52606.851 20/05/25,05:36:20,14,09,1, 11.9,1,1, 3.691, 10591.046, 230.956, 52606.931 20/05/25,05:36:20,15,09,1, 11.9,1,1, 3.691, 10591.039, 230.925, 52606.775 20/05/25,05:36:20,16,09,1, 11.9,1,1, 3.691, 10591.024, 230.943, 52606.800 20/05/25,05:36:20,17,09,1, 11.9,1,1, 3.691, 10591.037, 230.947, 52606.802 20/05/25,05:36:20,18,09,1, 11.9,1,1, 3.691, 10591.014, 230.927, 52606.776 20/05/25,05:36:20,19,09,1, 11.9,1,1, 3.691, 10591.030, 230.947, 52606.837 20/05/25,05:36:21,00,08,1, 11.9,1,1, 3.693, 10590.913, 230.902, 52606.794 20/05/25,05:36:21,01,08,1, 11.9,1,1, 3.693, 10591.035, 230.972, 52606.815 20/05/25,05:36:21,02,08,1, 11.9,1,1, 3.693, 10591.012, 230.987, 52606.872 20/05/25,05:36:21,03,08,1, 11.9,1,1, 3.693, 10591.013, 230.970, 52606.789 20/05/25,05:36:21,04,08,1, 11.9,1,1, 3.693, 10590.995, 230.946, 52606.792 20/05/25,05:36:21,05,08,1, 11.9,1,1, 3.693, 10590.996, 230.941, 52606.812 20/05/25,05:36:21,06,08,1, 11.9,1,1, 3.693, 10590.989, 230.975, 52606.843 20/05/25,05:36:21,07,08,1, 11.9,1,1, 3.693, 10591.004, 230.958, 52606.808 20/05/25,05:36:21,08,08,1, 11.9,1,1, 3.693, 10590.978, 230.921, 52606.762 20/05/25,05:36:21,09,08,1, 11.9,1,1, 3.693, 10590.991, 230.965, 52606.806 20/05/25,05:36:21,10,08,1, 11.9,1,1, 3.693, 10590.981, 230.963, 52606.849 20/05/25,05:36:21,11,08,1, 11.9,1,1, 3.693, 10590.956, 230.923, 52606.798 20/05/25,05:36:21,12,08,1, 11.9,1,1, 3.693, 10590.984, 230.974, 52606.864 20/05/25,05:36:21,13,08,1, 11.9,1,1, 3.693, 10590.980, 230.983, 52606.813 20/05/25,05:36:21,14,08,1, 11.9,1,1, 3.693, 10590.963, 230.971, 52606.818 20/05/25,05:36:21,15,08,1, 11.9,1,1, 3.693, 10590.943, 230.929, 52606.808 20/05/25,05:36:21,16,08,1, 11.9,1,1, 3.693, 10590.941, 230.927, 52606.817 20/05/25,05:36:21,17,08,1, 11.9,1,1, 3.693, 10590.927, 230.979, 52606.862 20/05/25,05:36:21,18,08,1, 11.9,1,1, 3.693, 10590.930, 230.891, 52606.787 20/05/25,05:36:21,19,08,1, 11.9,1,1, 3.693, 10590.918, 230.902, 52606.794 20/05/25,05:36:22,00,09,1, 11.9,1,1, 3.692, 10590.796, 230.919, 52606.897 20/05/25,05:36:22,01,09,1, 11.9,1,1, 3.692, 10590.896, 230.913, 52606.793 20/05/25,05:36:22,02,09,1, 11.9,1,1, 3.692, 10590.886, 230.918, 52606.773 20/05/25,05:36:22,03,09,1, 11.9,1,1, 3.692, 10590.874, 230.935, 52606.709 20/05/25,05:36:22,04,09,1, 11.9,1,1, 3.692, 10590.932, 230.935, 52606.777 20/05/25,05:36:22,05,09,1, 11.9,1,1, 3.692, 10590.867, 230.934, 52606.761 20/05/25,05:36:22,06,09,1, 11.9,1,1, 3.692, 10590.856, 230.883, 52606.768 20/05/25,05:36:22,07,09,1, 11.9,1,1, 3.692, 10590.874, 230.910, 52606.773 20/05/25,05:36:22,08,09,1, 11.9,1,1, 3.692, 10590.879, 230.938, 52606.828 20/05/25,05:36:22,09,09,1, 11.9,1,1, 3.692, 10590.851, 230.912, 52606.805 20/05/25,05:36:22,10,09,1, 11.9,1,1, 3.692, 10590.851, 230.926, 52606.843 20/05/25,05:36:22,11,09,1, 11.9,1,1, 3.692, 10590.853, 230.925, 52606.832 20/05/25,05:36:22,12,09,1, 11.9,1,1, 3.692, 10590.867, 230.955, 52606.842 20/05/25,05:36:22,13,09,1, 11.9,1,1, 3.692, 10590.822, 230.916, 52606.812 20/05/25,05:36:22,14,09,1, 11.9,1,1, 3.692, 10590.805, 230.885, 52606.790 20/05/25,05:36:22,15,09,1, 11.9,1,1, 3.692, 10590.855, 230.896, 52606.839 20/05/25,05:36:22,16,09,1, 11.9,1,1, 3.692, 10590.821, 230.922, 52606.868 20/05/25,05:36:22,17,09,1, 11.9,1,1, 3.692, 10590.803, 230.945, 52606.864 20/05/25,05:36:22,18,09,1, 11.9,1,1, 3.692, 10590.823, 230.920, 52606.836 20/05/25,05:36:22,19,09,1, 11.9,1,1, 3.692, 10590.801, 230.919, 52606.897 20/05/25,05:36:23,00,09,1, 11.9,1,1, 3.692, 10590.738, 230.951, 52606.837 20/05/25,05:36:23,01,09,1, 11.9,1,1, 3.692, 10590.808, 230.922, 52606.836 20/05/25,05:36:23,02,09,1, 11.9,1,1, 3.692, 10590.787, 230.917, 52606.781 20/05/25,05:36:23,03,09,1, 11.9,1,1, 3.692, 10590.779, 230.908, 52606.823 20/05/25,05:36:23,04,09,1, 11.9,1,1, 3.692, 10590.772, 230.905, 52606.836 20/05/25,05:36:23,05,09,1, 11.9,1,1, 3.692, 10590.782, 230.939, 52606.802 20/05/25,05:36:23,06,09,1, 11.9,1,1, 3.692, 10590.781, 230.941, 52606.840 20/05/25,05:36:23,07,09,1, 11.9,1,1, 3.692, 10590.742, 230.898, 52606.795 20/05/25,05:36:23,08,09,1, 11.9,1,1, 3.692, 10590.733, 230.879, 52606.773 20/05/25,05:36:23,09,09,1, 11.9,1,1, 3.692, 10590.770, 230.909, 52606.831 20/05/25,05:36:23,10,09,1, 11.9,1,1, 3.692, 10590.766, 230.898, 52606.745 20/05/25,05:36:23,11,09,1, 11.9,1,1, 3.692, 10590.759, 230.922, 52606.756 20/05/25,05:36:23,12,09,1, 11.9,1,1, 3.692, 10590.736, 230.957, 52606.838 20/05/25,05:36:23,13,09,1, 11.9,1,1, 3.692, 10590.753, 230.967, 52606.834 20/05/25,05:36:23,14,09,1, 11.9,1,1, 3.692, 10590.728, 230.925, 52606.815 20/05/25,05:36:23,15,09,1, 11.9,1,1, 3.692, 10590.769, 231.001, 52606.863 20/05/25,05:36:23,16,09,1, 11.9,1,1, 3.692, 10590.731, 230.936, 52606.790 20/05/25,05:36:23,17,09,1, 11.9,1,1, 3.692, 10590.710, 230.920, 52606.810 20/05/25,05:36:23,18,09,1, 11.9,1,1, 3.692, 10590.719, 230.945, 52606.801 20/05/25,05:36:23,19,09,1, 11.9,1,1, 3.692, 10590.743, 230.951, 52606.837 20/05/25,05:36:24,00,08,1, 11.8,1,1, 3.690, 10590.621, 230.956, 52606.833 20/05/25,05:36:24,01,08,1, 11.8,1,1, 3.690, 10590.709, 230.906, 52606.817 20/05/25,05:36:24,02,08,1, 11.8,1,1, 3.690, 10590.688, 230.877, 52606.765 20/05/25,05:36:24,03,08,1, 11.8,1,1, 3.690, 10590.695, 230.941, 52606.852 20/05/25,05:36:24,04,08,1, 11.8,1,1, 3.690, 10590.687, 230.924, 52606.822 20/05/25,05:36:24,05,08,1, 11.8,1,1, 3.690, 10590.675, 230.920, 52606.610 20/05/25,05:36:24,06,08,1, 11.8,1,1, 3.690, 10590.644, 230.918, 52606.939 20/05/25,05:36:24,07,08,1, 11.8,1,1, 3.690, 10590.644, 230.875, 52606.840 20/05/25,05:36:24,08,08,1, 11.8,1,1, 3.690, 10590.671, 230.873, 52606.850 20/05/25,05:36:24,09,08,1, 11.8,1,1, 3.690, 10590.661, 230.910, 52606.828 20/05/25,05:36:24,10,08,1, 11.8,1,1, 3.690, 10590.657, 230.921, 52606.882 20/05/25,05:36:24,11,08,1, 11.8,1,1, 3.690, 10590.637, 230.917, 52606.882 20/05/25,05:36:24,12,08,1, 11.8,1,1, 3.690, 10590.644, 230.878, 52606.766 20/05/25,05:36:24,13,08,1, 11.8,1,1, 3.690, 10590.649, 230.910, 52606.857 20/05/25,05:36:24,14,08,1, 11.8,1,1, 3.690, 10590.644, 230.920, 52606.860 20/05/25,05:36:24,15,08,1, 11.8,1,1, 3.690, 10590.660, 230.931, 52606.855 20/05/25,05:36:24,16,08,1, 11.8,1,1, 3.690, 10590.619, 230.933, 52606.812 20/05/25,05:36:24,17,08,1, 11.8,1,1, 3.690, 10590.651, 230.949, 52606.835 20/05/25,05:36:24,18,08,1, 11.8,1,1, 3.690, 10590.638, 230.947, 52606.836 20/05/25,05:36:24,19,08,1, 11.8,1,1, 3.690, 10590.625, 230.956, 52606.833 20/05/25,05:36:25,00,10,1, 11.9,1,1, 3.688, 10590.513, 230.895, 52606.753 20/05/25,05:36:25,01,10,1, 11.9,1,1, 3.688, 10590.584, 230.890, 52606.804 20/05/25,05:36:25,02,10,1, 11.9,1,1, 3.688, 10590.607, 230.890, 52606.809 20/05/25,05:36:25,03,10,1, 11.9,1,1, 3.688, 10590.597, 230.883, 52606.808 20/05/25,05:36:25,04,10,1, 11.9,1,1, 3.688, 10590.577, 230.867, 52606.681 20/05/25,05:36:25,05,10,1, 11.9,1,1, 3.688, 10590.563, 230.882, 52606.743 20/05/25,05:36:25,06,10,1, 11.9,1,1, 3.688, 10590.575, 230.925, 52606.753 20/05/25,05:36:25,07,10,1, 11.9,1,1, 3.688, 10590.568, 230.864, 52606.565 20/05/25,05:36:25,08,10,1, 11.9,1,1, 3.688, 10590.573, 230.876, 52606.639 20/05/25,05:36:25,09,10,1, 11.9,1,1, 3.688, 10590.525, 230.885, 52606.718 20/05/25,05:36:25,10,10,1, 11.9,1,1, 3.688, 10590.570, 230.904, 52606.709 20/05/25,05:36:25,11,10,1, 11.9,1,1, 3.688, 10590.538, 230.857, 52606.686 20/05/25,05:36:25,12,10,1, 11.9,1,1, 3.688, 10590.552, 230.928, 52606.752 20/05/25,05:36:25,13,10,1, 11.9,1,1, 3.688, 10590.549, 230.875, 52606.747 20/05/25,05:36:25,14,10,1, 11.9,1,1, 3.688, 10590.512, 230.843, 52606.722 20/05/25,05:36:25,15,10,1, 11.9,1,1, 3.688, 10590.513, 230.882, 52606.722 20/05/25,05:36:25,16,10,1, 11.9,1,1, 3.688, 10590.554, 230.863, 52606.737 20/05/25,05:36:25,17,10,1, 11.9,1,1, 3.688, 10590.504, 230.892, 52606.768 20/05/25,05:36:25,18,10,1, 11.9,1,1, 3.688, 10590.485, 230.851, 52606.736 20/05/25,05:36:25,19,10,1, 11.9,1,1, 3.688, 10590.519, 230.895, 52606.753 20/05/25,05:36:26,00,10,1, 11.9,1,1, 3.691, 10590.421, 230.886, 52606.811 20/05/25,05:36:26,01,10,1, 11.9,1,1, 3.691, 10590.496, 230.887, 52606.769 20/05/25,05:36:26,02,10,1, 11.9,1,1, 3.691, 10590.497, 230.837, 52606.719 20/05/25,05:36:26,03,10,1, 11.9,1,1, 3.691, 10590.509, 230.858, 52606.726 20/05/25,05:36:26,04,10,1, 11.9,1,1, 3.691, 10590.500, 230.928, 52606.797 20/05/25,05:36:26,05,10,1, 11.9,1,1, 3.691, 10590.455, 230.868, 52606.772 20/05/25,05:36:26,06,10,1, 11.9,1,1, 3.691, 10590.472, 230.904, 52606.774 20/05/25,05:36:26,07,10,1, 11.9,1,1, 3.691, 10590.432, 230.898, 52606.758 20/05/25,05:36:26,08,10,1, 11.9,1,1, 3.691, 10590.462, 230.866, 52606.716 20/05/25,05:36:26,09,10,1, 11.9,1,1, 3.691, 10590.464, 230.882, 52606.761 20/05/25,05:36:26,10,10,1, 11.9,1,1, 3.691, 10590.447, 230.855, 52606.703 20/05/25,05:36:26,11,10,1, 11.9,1,1, 3.691, 10590.433, 230.901, 52606.778 20/05/25,05:36:26,12,10,1, 11.9,1,1, 3.691, 10590.444, 230.849, 52606.716 20/05/25,05:36:26,13,10,1, 11.9,1,1, 3.691, 10590.427, 230.847, 52606.705 20/05/25,05:36:26,14,10,1, 11.9,1,1, 3.691, 10590.434, 230.874, 52606.724 20/05/25,05:36:26,15,10,1, 11.9,1,1, 3.691, 10590.451, 230.838, 52606.762 20/05/25,05:36:26,16,10,1, 11.9,1,1, 3.691, 10590.395, 230.831, 52606.746 20/05/25,05:36:26,17,10,1, 11.9,1,1, 3.691, 10590.407, 230.908, 52606.779 20/05/25,05:36:26,18,10,1, 11.9,1,1, 3.691, 10590.410, 230.856, 52606.750 20/05/25,05:36:26,19,10,1, 11.9,1,1, 3.691, 10590.427, 230.886, 52606.811 20/05/25,05:36:27,00,09,1, 11.8,1,1, 3.689, 10590.312, 230.887, 52607.009 20/05/25,05:36:27,01,09,1, 11.8,1,1, 3.689, 10590.394, 230.837, 52606.730 20/05/25,05:36:27,02,09,1, 11.8,1,1, 3.689, 10590.365, 230.823, 52606.747 20/05/25,05:36:27,03,09,1, 11.8,1,1, 3.689, 10590.387, 230.850, 52606.752 20/05/25,05:36:27,04,09,1, 11.8,1,1, 3.689, 10590.400, 230.867, 52606.750 20/05/25,05:36:27,05,09,1, 11.8,1,1, 3.689, 10590.371, 230.879, 52606.742 20/05/25,05:36:27,06,09,1, 11.8,1,1, 3.689, 10590.370, 230.855, 52606.766 20/05/25,05:36:27,07,09,1, 11.8,1,1, 3.689, 10590.367, 230.880, 52606.783 20/05/25,05:36:27,08,09,1, 11.8,1,1, 3.689, 10590.361, 230.861, 52606.763 20/05/25,05:36:27,09,09,1, 11.8,1,1, 3.689, 10590.375, 230.912, 52606.803 20/05/25,05:36:27,10,09,1, 11.8,1,1, 3.689, 10590.347, 230.843, 52606.778 20/05/25,05:36:27,11,09,1, 11.8,1,1, 3.689, 10590.375, 230.861, 52606.795 20/05/25,05:36:27,12,09,1, 11.8,1,1, 3.689, 10590.356, 230.877, 52606.758 20/05/25,05:36:27,13,09,1, 11.8,1,1, 3.689, 10590.343, 230.875, 52606.786 20/05/25,05:36:27,14,09,1, 11.8,1,1, 3.689, 10590.323, 230.831, 52606.727 20/05/25,05:36:27,15,09,1, 11.8,1,1, 3.689, 10590.317, 230.850, 52606.756 20/05/25,05:36:27,16,09,1, 11.8,1,1, 3.689, 10590.318, 230.902, 52606.793 20/05/25,05:36:27,17,09,1, 11.8,1,1, 3.689, 10590.328, 230.884, 52606.788 20/05/25,05:36:27,18,09,1, 11.8,1,1, 3.689, 10590.315, 230.875, 52606.729 20/05/25,05:36:27,19,09,1, 11.8,1,1, 3.689, 10590.320, 230.887, 52607.009 20/05/25,05:36:28,00,09,1, 11.8,1,1, 3.691, 10590.212, 230.827, 52606.769 20/05/25,05:36:28,01,09,1, 11.8,1,1, 3.691, 10590.324, 230.889, 52606.748 20/05/25,05:36:28,02,09,1, 11.8,1,1, 3.691, 10590.319, 230.900, 52606.761 20/05/25,05:36:28,03,09,1, 11.8,1,1, 3.691, 10590.329, 230.868, 52606.705 20/05/25,05:36:28,04,09,1, 11.8,1,1, 3.691, 10590.291, 230.879, 52606.721 20/05/25,05:36:28,05,09,1, 11.8,1,1, 3.691, 10590.286, 230.902, 52606.793 20/05/25,05:36:28,06,09,1, 11.8,1,1, 3.691, 10590.269, 230.893, 52606.742 20/05/25,05:36:28,07,09,1, 11.8,1,1, 3.691, 10590.256, 230.844, 52606.748 20/05/25,05:36:28,08,09,1, 11.8,1,1, 3.691, 10590.282, 230.903, 52606.792 20/05/25,05:36:28,09,09,1, 11.8,1,1, 3.691, 10590.277, 230.905, 52606.792 20/05/25,05:36:28,10,09,1, 11.8,1,1, 3.691, 10590.285, 230.856, 52606.737 20/05/25,05:36:28,11,09,1, 11.8,1,1, 3.691, 10590.271, 230.915, 52606.780 20/05/25,05:36:28,12,09,1, 11.8,1,1, 3.691, 10590.255, 230.843, 52606.742 20/05/25,05:36:28,13,09,1, 11.8,1,1, 3.691, 10590.220, 230.836, 52606.743 20/05/25,05:36:28,14,09,1, 11.8,1,1, 3.691, 10590.252, 230.913, 52606.800 20/05/25,05:36:28,15,09,1, 11.8,1,1, 3.691, 10590.241, 230.878, 52606.802 20/05/25,05:36:28,16,09,1, 11.8,1,1, 3.691, 10590.229, 230.870, 52606.730 20/05/25,05:36:28,17,09,1, 11.8,1,1, 3.691, 10590.222, 230.853, 52606.726 20/05/25,05:36:28,18,09,1, 11.8,1,1, 3.691, 10590.222, 230.890, 52606.753 20/05/25,05:36:28,19,09,1, 11.8,1,1, 3.691, 10590.216, 230.827, 52606.769 20/05/25,05:36:29,00,10,1, 11.9,1,1, 3.690, 10590.129, 230.874, 52606.752 20/05/25,05:36:29,01,10,1, 11.9,1,1, 3.690, 10590.220, 230.907, 52606.817 20/05/25,05:36:29,02,10,1, 11.9,1,1, 3.690, 10590.210, 230.876, 52606.766 20/05/25,05:36:29,03,10,1, 11.9,1,1, 3.690, 10590.192, 230.897, 52606.760 20/05/25,05:36:29,04,10,1, 11.9,1,1, 3.690, 10590.182, 230.826, 52606.743 20/05/25,05:36:29,05,10,1, 11.9,1,1, 3.690, 10590.196, 230.835, 52606.776 20/05/25,05:36:29,06,10,1, 11.9,1,1, 3.690, 10590.200, 230.901, 52606.809 20/05/25,05:36:29,07,10,1, 11.9,1,1, 3.690, 10590.166, 230.845, 52606.743 20/05/25,05:36:29,08,10,1, 11.9,1,1, 3.690, 10590.183, 230.830, 52606.781 20/05/25,05:36:29,09,10,1, 11.9,1,1, 3.690, 10590.155, 230.855, 52606.764 20/05/25,05:36:29,10,10,1, 11.9,1,1, 3.690, 10590.146, 230.832, 52606.734 20/05/25,05:36:29,11,10,1, 11.9,1,1, 3.690, 10590.155, 230.860, 52606.784 20/05/25,05:36:29,12,10,1, 11.9,1,1, 3.690, 10590.166, 230.803, 52606.747 20/05/25,05:36:29,13,10,1, 11.9,1,1, 3.690, 10590.149, 230.849, 52606.793 20/05/25,05:36:29,14,10,1, 11.9,1,1, 3.690, 10590.148, 230.854, 52606.726 20/05/25,05:36:29,15,10,1, 11.9,1,1, 3.690, 10590.157, 230.853, 52606.782 20/05/25,05:36:29,16,10,1, 11.9,1,1, 3.690, 10590.133, 230.861, 52606.779 20/05/25,05:36:29,17,10,1, 11.9,1,1, 3.690, 10590.129, 230.858, 52606.766 20/05/25,05:36:29,18,10,1, 11.9,1,1, 3.690, 10590.138, 230.827, 52606.753 20/05/25,05:36:29,19,10,1, 11.9,1,1, 3.690, 10590.130, 230.874, 52606.752 20/05/25,05:36:30,00,10,1, 11.9,1,1, 3.691, 10590.029, 230.862, 52606.776 20/05/25,05:36:30,01,10,1, 11.9,1,1, 3.691, 10590.102, 230.827, 52606.759 20/05/25,05:36:30,02,10,1, 11.9,1,1, 3.691, 10590.121, 230.853, 52606.777 20/05/25,05:36:30,03,10,1, 11.9,1,1, 3.691, 10590.143, 230.859, 52606.828 20/05/25,05:36:30,04,10,1, 11.9,1,1, 3.691, 10590.094, 230.821, 52606.749 20/05/25,05:36:30,05,10,1, 11.9,1,1, 3.691, 10590.082, 230.837, 52606.739 20/05/25,05:36:30,06,10,1, 11.9,1,1, 3.691, 10590.113, 230.883, 52606.807 20/05/25,05:36:30,07,10,1, 11.9,1,1, 3.691, 10590.076, 230.847, 52606.820 20/05/25,05:36:30,08,10,1, 11.9,1,1, 3.691, 10590.091, 230.808, 52606.812 20/05/25,05:36:30,09,10,1, 11.9,1,1, 3.691, 10590.084, 230.851, 52606.841 20/05/25,05:36:30,10,10,1, 11.9,1,1, 3.691, 10590.073, 230.872, 52606.833 20/05/25,05:36:30,11,10,1, 11.9,1,1, 3.691, 10590.041, 230.852, 52606.792 20/05/25,05:36:30,12,10,1, 11.9,1,1, 3.691, 10590.042, 230.855, 52606.761 20/05/25,05:36:30,13,10,1, 11.9,1,1, 3.691, 10590.051, 230.797, 52606.731 20/05/25,05:36:30,14,10,1, 11.9,1,1, 3.691, 10590.027, 230.799, 52606.723 20/05/25,05:36:30,15,10,1, 11.9,1,1, 3.691, 10590.052, 230.852, 52606.737 20/05/25,05:36:30,16,10,1, 11.9,1,1, 3.691, 10590.065, 230.862, 52606.802 20/05/25,05:36:30,17,10,1, 11.9,1,1, 3.691, 10590.030, 230.862, 52606.808 20/05/25,05:36:30,18,10,1, 11.9,1,1, 3.691, 10590.036, 230.909, 52606.855 20/05/25,05:36:30,19,10,1, 11.9,1,1, 3.691, 10590.035, 230.862, 52606.776 20/05/25,05:36:31,00,10,1, 11.9,1,1, 3.690, 10589.929, 230.842, 52606.800 20/05/25,05:36:31,01,10,1, 11.9,1,1, 3.690, 10590.032, 230.876, 52606.795 20/05/25,05:36:31,02,10,1, 11.9,1,1, 3.690, 10590.012, 230.871, 52606.773 20/05/25,05:36:31,03,10,1, 11.9,1,1, 3.690, 10590.016, 230.857, 52606.772 20/05/25,05:36:31,04,10,1, 11.9,1,1, 3.690, 10590.019, 230.900, 52606.814 20/05/25,05:36:31,05,10,1, 11.9,1,1, 3.690, 10590.030, 230.859, 52606.801 20/05/25,05:36:31,06,10,1, 11.9,1,1, 3.690, 10590.006, 230.865, 52606.771 20/05/25,05:36:31,07,10,1, 11.9,1,1, 3.690, 10590.021, 230.878, 52606.789 20/05/25,05:36:31,08,10,1, 11.9,1,1, 3.690, 10589.992, 230.833, 52606.749 20/05/25,05:36:31,09,10,1, 11.9,1,1, 3.690, 10589.990, 230.829, 52606.775 20/05/25,05:36:31,10,10,1, 11.9,1,1, 3.690, 10589.997, 230.872, 52606.795 20/05/25,05:36:31,11,10,1, 11.9,1,1, 3.690, 10590.000, 230.915, 52606.846 20/05/25,05:36:31,12,10,1, 11.9,1,1, 3.690, 10589.983, 230.799, 52606.726 20/05/25,05:36:31,13,10,1, 11.9,1,1, 3.690, 10589.977, 230.871, 52606.772 20/05/25,05:36:31,14,10,1, 11.9,1,1, 3.690, 10589.985, 230.892, 52606.795 20/05/25,05:36:31,15,10,1, 11.9,1,1, 3.690, 10589.946, 230.789, 52606.695 20/05/25,05:36:31,16,10,1, 11.9,1,1, 3.690, 10589.980, 230.869, 52606.794 20/05/25,05:36:31,17,10,1, 11.9,1,1, 3.690, 10589.948, 230.849, 52606.791 20/05/25,05:36:31,18,10,1, 11.9,1,1, 3.690, 10589.967, 230.853, 52606.795 20/05/25,05:36:31,19,10,1, 11.9,1,1, 3.690, 10589.933, 230.842, 52606.800 20/05/25,05:36:32,00,10,1, 11.9,1,1, 3.690, 10589.879, 230.902, 52606.825 20/05/25,05:36:32,01,10,1, 11.9,1,1, 3.690, 10589.930, 230.847, 52606.668 20/05/25,05:36:32,02,10,1, 11.9,1,1, 3.690, 10589.965, 230.833, 52606.827 20/05/25,05:36:32,03,10,1, 11.9,1,1, 3.690, 10589.973, 230.871, 52606.806 20/05/25,05:36:32,04,10,1, 11.9,1,1, 3.690, 10589.924, 230.829, 52606.769 20/05/25,05:36:32,05,10,1, 11.9,1,1, 3.690, 10589.926, 230.849, 52606.779 20/05/25,05:36:32,06,10,1, 11.9,1,1, 3.690, 10589.919, 230.868, 52606.785 20/05/25,05:36:32,07,10,1, 11.9,1,1, 3.690, 10589.931, 230.896, 52606.833 20/05/25,05:36:32,08,10,1, 11.9,1,1, 3.690, 10589.917, 230.847, 52606.799 20/05/25,05:36:32,09,10,1, 11.9,1,1, 3.690, 10589.904, 230.857, 52606.815 20/05/25,05:36:32,10,10,1, 11.9,1,1, 3.690, 10589.898, 230.837, 52606.816 20/05/25,05:36:32,11,10,1, 11.9,1,1, 3.690, 10589.920, 230.863, 52606.798 20/05/25,05:36:32,12,10,1, 11.9,1,1, 3.690, 10589.908, 230.832, 52606.509 20/05/25,05:36:32,13,10,1, 11.9,1,1, 3.690, 10589.863, 230.836, 52606.786 20/05/25,05:36:32,14,10,1, 11.9,1,1, 3.690, 10589.882, 230.894, 52606.856 20/05/25,05:36:32,15,10,1, 11.9,1,1, 3.690, 10589.874, 230.887, 52606.798 20/05/25,05:36:32,16,10,1, 11.9,1,1, 3.690, 10589.891, 230.894, 52606.820 20/05/25,05:36:32,17,10,1, 11.9,1,1, 3.690, 10589.863, 230.841, 52606.778 20/05/25,05:36:32,18,10,1, 11.9,1,1, 3.690, 10589.879, 230.891, 52606.819 20/05/25,05:36:32,19,10,1, 11.9,1,1, 3.690, 10589.883, 230.902, 52606.825 20/05/25,05:36:33,00,10,1, 11.8,1,1, 3.692, 10589.828, 230.868, 52606.802 20/05/25,05:36:33,01,10,1, 11.8,1,1, 3.692, 10589.875, 230.867, 52606.785 20/05/25,05:36:33,02,10,1, 11.8,1,1, 3.692, 10589.875, 230.884, 52606.833 20/05/25,05:36:33,03,10,1, 11.8,1,1, 3.692, 10589.851, 230.837, 52606.824 20/05/25,05:36:33,04,10,1, 11.8,1,1, 3.692, 10589.868, 230.843, 52606.781 20/05/25,05:36:33,05,10,1, 11.8,1,1, 3.692, 10589.849, 230.876, 52606.829 20/05/25,05:36:33,06,10,1, 11.8,1,1, 3.692, 10589.857, 230.856, 52606.832 20/05/25,05:36:33,07,10,1, 11.8,1,1, 3.692, 10589.849, 230.855, 52606.805 20/05/25,05:36:33,08,10,1, 11.8,1,1, 3.692, 10589.820, 230.870, 52606.823 20/05/25,05:36:33,09,10,1, 11.8,1,1, 3.692, 10589.871, 230.888, 52606.863 20/05/25,05:36:33,10,10,1, 11.8,1,1, 3.692, 10589.853, 230.826, 52606.830 20/05/25,05:36:33,11,10,1, 11.8,1,1, 3.692, 10589.819, 230.842, 52606.780 20/05/25,05:36:33,12,10,1, 11.8,1,1, 3.692, 10589.853, 230.888, 52606.829 20/05/25,05:36:33,13,10,1, 11.8,1,1, 3.692, 10589.837, 230.819, 52606.777 20/05/25,05:36:33,14,10,1, 11.8,1,1, 3.692, 10589.806, 230.833, 52606.784 20/05/25,05:36:33,15,10,1, 11.8,1,1, 3.692, 10589.853, 230.858, 52606.803 20/05/25,05:36:33,16,10,1, 11.8,1,1, 3.692, 10589.818, 230.849, 52606.791 20/05/25,05:36:33,17,10,1, 11.8,1,1, 3.692, 10589.831, 230.887, 52606.807 20/05/25,05:36:33,18,10,1, 11.8,1,1, 3.692, 10589.832, 230.887, 52606.823 20/05/25,05:36:33,19,10,1, 11.8,1,1, 3.692, 10589.834, 230.868, 52606.802 20/05/25,05:36:34,00,10,1, 12.0,1,1, 3.692, 10589.753, 230.843, 52606.742 20/05/25,05:36:34,01,10,1, 12.0,1,1, 3.692, 10589.806, 230.861, 52606.740 20/05/25,05:36:34,02,10,1, 12.0,1,1, 3.692, 10589.835, 230.856, 52606.798 20/05/25,05:36:34,03,10,1, 12.0,1,1, 3.692, 10589.800, 230.856, 52606.832 20/05/25,05:36:34,04,10,1, 12.0,1,1, 3.692, 10589.775, 230.856, 52606.784 20/05/25,05:36:34,05,10,1, 12.0,1,1, 3.692, 10589.810, 230.831, 52606.741 20/05/25,05:36:34,06,10,1, 12.0,1,1, 3.692, 10589.812, 230.859, 52606.809 20/05/25,05:36:34,07,10,1, 12.0,1,1, 3.692, 10589.776, 230.856, 52606.787 20/05/25,05:36:34,08,10,1, 12.0,1,1, 3.692, 10589.789, 230.853, 52606.760 20/05/25,05:36:34,09,10,1, 12.0,1,1, 3.692, 10589.789, 230.864, 52606.757 20/05/25,05:36:34,10,10,1, 12.0,1,1, 3.692, 10589.782, 230.854, 52606.753 20/05/25,05:36:34,11,10,1, 12.0,1,1, 3.692, 10589.779, 230.863, 52606.760 20/05/25,05:36:34,12,10,1, 12.0,1,1, 3.692, 10589.772, 230.836, 52606.731 20/05/25,05:36:34,13,10,1, 12.0,1,1, 3.692, 10589.782, 230.865, 52606.767 20/05/25,05:36:34,14,10,1, 12.0,1,1, 3.692, 10589.789, 230.881, 52606.815 20/05/25,05:36:34,15,10,1, 12.0,1,1, 3.692, 10589.779, 230.843, 52606.750 20/05/25,05:36:34,16,10,1, 12.0,1,1, 3.692, 10589.739, 230.829, 52606.744 20/05/25,05:36:34,17,10,1, 12.0,1,1, 3.692, 10589.745, 230.850, 52606.761 20/05/25,05:36:34,18,10,1, 12.0,1,1, 3.692, 10589.768, 230.886, 52606.772 20/05/25,05:36:34,19,10,1, 12.0,1,1, 3.692, 10589.754, 230.843, 52606.742 20/05/25,05:36:35,00,10,1, 11.9,1,1, 3.692, 10589.687, 230.843, 52606.770 20/05/25,05:36:35,01,10,1, 11.9,1,1, 3.692, 10589.785, 230.894, 52606.792 20/05/25,05:36:35,02,10,1, 11.9,1,1, 3.692, 10589.748, 230.861, 52606.738 20/05/25,05:36:35,03,10,1, 11.9,1,1, 3.692, 10589.748, 230.875, 52606.844 20/05/25,05:36:35,04,10,1, 11.9,1,1, 3.692, 10589.756, 230.865, 52606.809 20/05/25,05:36:35,05,10,1, 11.9,1,1, 3.692, 10589.762, 230.889, 52606.773 20/05/25,05:36:35,06,10,1, 11.9,1,1, 3.692, 10589.731, 230.901, 52606.793 20/05/25,05:36:35,07,10,1, 11.9,1,1, 3.692, 10589.731, 230.810, 52606.721 20/05/25,05:36:35,08,10,1, 11.9,1,1, 3.692, 10589.719, 230.876, 52606.752 20/05/25,05:36:35,09,10,1, 11.9,1,1, 3.692, 10589.731, 230.854, 52606.747 20/05/25,05:36:35,10,10,1, 11.9,1,1, 3.692, 10589.723, 230.881, 52606.800 20/05/25,05:36:35,11,10,1, 11.9,1,1, 3.692, 10589.716, 230.825, 52606.717 20/05/25,05:36:35,12,10,1, 11.9,1,1, 3.692, 10589.723, 230.890, 52606.786 20/05/25,05:36:35,13,10,1, 11.9,1,1, 3.692, 10589.716, 230.842, 52606.756 20/05/25,05:36:35,14,10,1, 11.9,1,1, 3.692, 10589.683, 230.869, 52606.771 20/05/25,05:36:35,15,10,1, 11.9,1,1, 3.692, 10589.691, 230.884, 52606.814 20/05/25,05:36:35,16,10,1, 11.9,1,1, 3.692, 10589.682, 230.841, 52606.773 20/05/25,05:36:35,17,10,1, 11.9,1,1, 3.692, 10589.691, 230.847, 52606.794 20/05/25,05:36:35,18,10,1, 11.9,1,1, 3.692, 10589.693, 230.861, 52606.750 20/05/25,05:36:35,19,10,1, 11.9,1,1, 3.692, 10589.692, 230.843, 52606.770 20/05/25,05:36:36,00,10,1, 11.8,1,1, 3.691, 10589.628, 230.919, 52606.790 20/05/25,05:36:36,01,10,1, 11.8,1,1, 3.691, 10589.663, 230.863, 52606.820 20/05/25,05:36:36,02,10,1, 11.8,1,1, 3.691, 10589.707, 230.894, 52606.789 20/05/25,05:36:36,03,10,1, 11.8,1,1, 3.691, 10589.674, 230.846, 52606.727 20/05/25,05:36:36,04,10,1, 11.8,1,1, 3.691, 10589.688, 230.896, 52606.777 20/05/25,05:36:36,05,10,1, 11.8,1,1, 3.691, 10589.668, 230.889, 52606.794 20/05/25,05:36:36,06,10,1, 11.8,1,1, 3.691, 10589.653, 230.821, 52606.740 20/05/25,05:36:36,07,10,1, 11.8,1,1, 3.691, 10589.673, 230.912, 52606.788 20/05/25,05:36:36,08,10,1, 11.8,1,1, 3.691, 10589.657, 230.870, 52606.798 20/05/25,05:36:36,09,10,1, 11.8,1,1, 3.691, 10589.649, 230.852, 52606.799 20/05/25,05:36:36,10,10,1, 11.8,1,1, 3.691, 10589.684, 230.905, 52606.845 20/05/25,05:36:36,11,10,1, 11.8,1,1, 3.691, 10589.672, 230.920, 52606.826 20/05/25,05:36:36,12,10,1, 11.8,1,1, 3.691, 10589.657, 230.915, 52606.807 20/05/25,05:36:36,13,10,1, 11.8,1,1, 3.691, 10589.633, 230.911, 52606.779 20/05/25,05:36:36,14,10,1, 11.8,1,1, 3.691, 10589.662, 230.894, 52606.797 20/05/25,05:36:36,15,10,1, 11.8,1,1, 3.691, 10589.667, 230.891, 52606.769 20/05/25,05:36:36,16,10,1, 11.8,1,1, 3.691, 10589.641, 230.857, 52606.738 20/05/25,05:36:36,17,10,1, 11.8,1,1, 3.691, 10589.626, 230.875, 52606.775 20/05/25,05:36:36,18,10,1, 11.8,1,1, 3.691, 10589.626, 230.874, 52606.822 20/05/25,05:36:36,19,10,1, 11.8,1,1, 3.691, 10589.635, 230.919, 52606.790 20/05/25,05:36:37,00,10,1, 11.9,1,1, 3.692, 10589.578, 230.946, 52606.834 20/05/25,05:36:37,01,10,1, 11.9,1,1, 3.692, 10589.597, 230.835, 52606.729 20/05/25,05:36:37,02,10,1, 11.9,1,1, 3.692, 10589.598, 230.845, 52606.768 20/05/25,05:36:37,03,10,1, 11.9,1,1, 3.692, 10589.591, 230.868, 52606.760 20/05/25,05:36:37,04,10,1, 11.9,1,1, 3.692, 10589.636, 230.918, 52606.818 20/05/25,05:36:37,05,10,1, 11.9,1,1, 3.692, 10589.552, 230.906, 52606.778 20/05/25,05:36:37,06,10,1, 11.9,1,1, 3.692, 10589.594, 230.898, 52606.789 20/05/25,05:36:37,07,10,1, 11.9,1,1, 3.692, 10589.611, 230.934, 52606.845 20/05/25,05:36:37,08,10,1, 11.9,1,1, 3.692, 10589.580, 230.900, 52606.803 20/05/25,05:36:37,09,10,1, 11.9,1,1, 3.692, 10589.568, 230.901, 52606.764 20/05/25,05:36:37,10,10,1, 11.9,1,1, 3.692, 10589.607, 230.917, 52606.756 20/05/25,05:36:37,11,10,1, 11.9,1,1, 3.692, 10589.601, 230.921, 52606.766 20/05/25,05:36:37,12,10,1, 11.9,1,1, 3.692, 10589.566, 230.943, 52606.834 20/05/25,05:36:37,13,10,1, 11.9,1,1, 3.692, 10589.594, 230.934, 52606.787 20/05/25,05:36:37,14,10,1, 11.9,1,1, 3.692, 10589.589, 230.927, 52606.794 20/05/25,05:36:37,15,10,1, 11.9,1,1, 3.692, 10589.572, 230.900, 52606.765 20/05/25,05:36:37,16,10,1, 11.9,1,1, 3.692, 10589.563, 230.892, 52606.757 20/05/25,05:36:37,17,10,1, 11.9,1,1, 3.692, 10589.587, 230.922, 52606.851 20/05/25,05:36:37,18,10,1, 11.9,1,1, 3.692, 10589.547, 230.894, 52606.808 20/05/25,05:36:37,19,10,1, 11.9,1,1, 3.692, 10589.579, 230.946, 52606.834 20/05/25,05:36:38,00,10,1, 11.9,1,1, 3.692, 10589.511, 230.962, 52606.794 20/05/25,05:36:38,01,10,1, 11.9,1,1, 3.692, 10589.574, 230.944, 52606.825 20/05/25,05:36:38,02,10,1, 11.9,1,1, 3.692, 10589.579, 230.958, 52606.822 20/05/25,05:36:38,03,10,1, 11.9,1,1, 3.692, 10589.554, 230.897, 52606.774 20/05/25,05:36:38,04,10,1, 11.9,1,1, 3.692, 10589.544, 230.880, 52606.747 20/05/25,05:36:38,05,10,1, 11.9,1,1, 3.692, 10589.533, 230.950, 52606.813 20/05/25,05:36:38,06,10,1, 11.9,1,1, 3.692, 10589.528, 230.897, 52606.729 20/05/25,05:36:38,07,10,1, 11.9,1,1, 3.692, 10589.587, 230.916, 52606.757 20/05/25,05:36:38,08,10,1, 11.9,1,1, 3.692, 10589.555, 230.932, 52606.778 20/05/25,05:36:38,09,10,1, 11.9,1,1, 3.692, 10589.544, 230.928, 52606.802 20/05/25,05:36:38,10,10,1, 11.9,1,1, 3.692, 10589.528, 230.934, 52606.799 20/05/25,05:36:38,11,10,1, 11.9,1,1, 3.692, 10589.506, 230.917, 52606.771 20/05/25,05:36:38,12,10,1, 11.9,1,1, 3.692, 10589.500, 230.884, 52606.769 20/05/25,05:36:38,13,10,1, 11.9,1,1, 3.692, 10589.536, 230.954, 52606.819 20/05/25,05:36:38,14,10,1, 11.9,1,1, 3.692, 10589.511, 230.919, 52606.795 20/05/25,05:36:38,15,10,1, 11.9,1,1, 3.692, 10589.542, 230.932, 52606.852 20/05/25,05:36:38,16,10,1, 11.9,1,1, 3.692, 10589.509, 230.932, 52606.837 20/05/25,05:36:38,17,10,1, 11.9,1,1, 3.692, 10589.524, 230.959, 52606.826 20/05/25,05:36:38,18,10,1, 11.9,1,1, 3.692, 10589.526, 230.972, 52606.797 20/05/25,05:36:38,19,10,1, 11.9,1,1, 3.692, 10589.513, 230.962, 52606.794 20/05/25,05:36:39,00,10,1, 11.8,1,1, 3.690, 10589.453, 230.997, 52606.854 20/05/25,05:36:39,01,10,1, 11.8,1,1, 3.690, 10589.530, 230.961, 52606.839 20/05/25,05:36:39,02,10,1, 11.8,1,1, 3.690, 10589.500, 230.958, 52606.860 20/05/25,05:36:39,03,10,1, 11.8,1,1, 3.690, 10589.514, 230.971, 52606.843 20/05/25,05:36:39,04,10,1, 11.8,1,1, 3.690, 10589.476, 230.942, 52606.798 20/05/25,05:36:39,05,10,1, 11.8,1,1, 3.690, 10589.505, 230.937, 52606.808 20/05/25,05:36:39,06,10,1, 11.8,1,1, 3.690, 10589.481, 230.971, 52606.786 20/05/25,05:36:39,07,10,1, 11.8,1,1, 3.690, 10589.473, 230.986, 52606.817 20/05/25,05:36:39,08,10,1, 11.8,1,1, 3.690, 10589.495, 230.951, 52606.812 20/05/25,05:36:39,09,10,1, 11.8,1,1, 3.690, 10589.456, 230.951, 52606.821 20/05/25,05:36:39,10,10,1, 11.8,1,1, 3.690, 10589.468, 230.980, 52606.850 20/05/25,05:36:39,11,10,1, 11.8,1,1, 3.690, 10589.461, 230.932, 52606.819 20/05/25,05:36:39,12,10,1, 11.8,1,1, 3.690, 10589.481, 230.986, 52606.855 20/05/25,05:36:39,13,10,1, 11.8,1,1, 3.690, 10589.471, 230.981, 52606.766 20/05/25,05:36:39,14,10,1, 11.8,1,1, 3.690, 10589.472, 230.961, 52606.819 20/05/25,05:36:39,15,10,1, 11.8,1,1, 3.690, 10589.488, 230.972, 52606.851 20/05/25,05:36:39,16,10,1, 11.8,1,1, 3.690, 10589.436, 231.007, 52606.838 20/05/25,05:36:39,17,10,1, 11.8,1,1, 3.690, 10589.460, 230.936, 52606.823 20/05/25,05:36:39,18,10,1, 11.8,1,1, 3.690, 10589.476, 230.999, 52606.836 20/05/25,05:36:39,19,10,1, 11.8,1,1, 3.690, 10589.454, 230.997, 52606.854 20/05/25,05:36:40,00,10,1, 11.9,1,1, 3.690, 10589.411, 230.996, 52606.814 20/05/25,05:36:40,01,10,1, 11.9,1,1, 3.690, 10589.437, 230.971, 52606.825 20/05/25,05:36:40,02,10,1, 11.9,1,1, 3.690, 10589.437, 230.980, 52606.849 20/05/25,05:36:40,03,10,1, 11.9,1,1, 3.690, 10589.428, 230.984, 52606.845 20/05/25,05:36:40,04,10,1, 11.9,1,1, 3.690, 10589.444, 230.983, 52606.845 20/05/25,05:36:40,05,10,1, 11.9,1,1, 3.690, 10589.423, 230.981, 52606.820 20/05/25,05:36:40,06,10,1, 11.9,1,1, 3.690, 10589.417, 230.968, 52606.818 20/05/25,05:36:40,07,10,1, 11.9,1,1, 3.690, 10589.440, 230.996, 52606.836 20/05/25,05:36:40,08,10,1, 11.9,1,1, 3.690, 10589.419, 231.014, 52606.876 20/05/25,05:36:40,09,10,1, 11.9,1,1, 3.690, 10589.422, 230.970, 52606.784 20/05/25,05:36:40,10,10,1, 11.9,1,1, 3.690, 10589.420, 230.962, 52606.808 20/05/25,05:36:40,11,10,1, 11.9,1,1, 3.690, 10589.418, 230.977, 52606.820 20/05/25,05:36:40,12,10,1, 11.9,1,1, 3.690, 10589.424, 231.029, 52606.886 20/05/25,05:36:40,13,10,1, 11.9,1,1, 3.690, 10589.402, 230.999, 52606.859 20/05/25,05:36:40,14,10,1, 11.9,1,1, 3.690, 10589.423, 231.033, 52606.857 20/05/25,05:36:40,15,10,1, 11.9,1,1, 3.690, 10589.440, 231.015, 52606.849 20/05/25,05:36:40,16,10,1, 11.9,1,1, 3.690, 10589.395, 230.986, 52606.826 20/05/25,05:36:40,17,10,1, 11.9,1,1, 3.690, 10589.408, 231.010, 52606.844 20/05/25,05:36:40,18,10,1, 11.9,1,1, 3.690, 10589.415, 231.041, 52606.825 20/05/25,05:36:40,19,10,1, 11.9,1,1, 3.690, 10589.413, 230.996, 52606.814 20/05/25,05:36:41,00,10,1, 11.9,1,1, 3.690, 10589.328, 231.006, 52606.825 20/05/25,05:36:41,01,10,1, 11.9,1,1, 3.690, 10589.391, 231.039, 52606.830 20/05/25,05:36:41,02,10,1, 11.9,1,1, 3.690, 10589.378, 230.965, 52606.804 20/05/25,05:36:41,03,10,1, 11.9,1,1, 3.690, 10589.397, 230.969, 52606.802 20/05/25,05:36:41,04,10,1, 11.9,1,1, 3.690, 10589.388, 231.022, 52606.845 20/05/25,05:36:41,05,10,1, 11.9,1,1, 3.690, 10589.388, 231.015, 52606.845 20/05/25,05:36:41,06,10,1, 11.9,1,1, 3.690, 10589.379, 231.004, 52606.818 20/05/25,05:36:41,07,10,1, 11.9,1,1, 3.690, 10589.376, 231.042, 52606.874 20/05/25,05:36:41,08,10,1, 11.9,1,1, 3.690, 10589.359, 231.014, 52606.835 20/05/25,05:36:41,09,10,1, 11.9,1,1, 3.690, 10589.347, 230.994, 52606.849 20/05/25,05:36:41,10,10,1, 11.9,1,1, 3.690, 10589.345, 231.039, 52606.824 20/05/25,05:36:41,11,10,1, 11.9,1,1, 3.690, 10589.357, 231.018, 52606.867 20/05/25,05:36:41,12,10,1, 11.9,1,1, 3.690, 10589.323, 230.969, 52606.766 20/05/25,05:36:41,13,10,1, 11.9,1,1, 3.690, 10589.364, 231.029, 52606.852 20/05/25,05:36:41,14,10,1, 11.9,1,1, 3.690, 10589.334, 231.038, 52606.851 20/05/25,05:36:41,15,10,1, 11.9,1,1, 3.690, 10589.383, 231.012, 52606.874 20/05/25,05:36:41,16,10,1, 11.9,1,1, 3.690, 10589.339, 231.036, 52606.861 20/05/25,05:36:41,17,10,1, 11.9,1,1, 3.690, 10589.320, 231.019, 52606.871 20/05/25,05:36:41,18,10,1, 11.9,1,1, 3.690, 10589.322, 231.044, 52606.857 20/05/25,05:36:41,19,10,1, 11.9,1,1, 3.690, 10589.331, 231.006, 52606.825 20/05/25,05:36:42,00,10,1, 11.9,1,1, 3.692, 10589.269, 231.058, 52606.844 20/05/25,05:36:42,01,10,1, 11.9,1,1, 3.692, 10589.319, 230.999, 52606.822 20/05/25,05:36:42,02,10,1, 11.9,1,1, 3.692, 10589.295, 231.008, 52606.833 20/05/25,05:36:42,03,10,1, 11.9,1,1, 3.692, 10589.344, 231.050, 52606.913 20/05/25,05:36:42,04,10,1, 11.9,1,1, 3.692, 10589.319, 230.982, 52606.880 20/05/25,05:36:42,05,10,1, 11.9,1,1, 3.692, 10589.327, 231.039, 52606.836 20/05/25,05:36:42,06,10,1, 11.9,1,1, 3.692, 10589.335, 231.045, 52606.920 20/05/25,05:36:42,07,10,1, 11.9,1,1, 3.692, 10589.322, 231.002, 52606.838 20/05/25,05:36:42,08,10,1, 11.9,1,1, 3.692, 10589.302, 231.057, 52606.865 20/05/25,05:36:42,09,10,1, 11.9,1,1, 3.692, 10589.296, 231.047, 52606.835 20/05/25,05:36:42,10,10,1, 11.9,1,1, 3.692, 10589.302, 231.028, 52606.857 20/05/25,05:36:42,11,10,1, 11.9,1,1, 3.692, 10589.330, 231.049, 52606.843 20/05/25,05:36:42,12,10,1, 11.9,1,1, 3.692, 10589.300, 231.033, 52606.865 20/05/25,05:36:42,13,10,1, 11.9,1,1, 3.692, 10589.291, 231.026, 52606.838 20/05/25,05:36:42,14,10,1, 11.9,1,1, 3.692, 10589.300, 231.027, 52606.838 20/05/25,05:36:42,15,10,1, 11.9,1,1, 3.692, 10589.306, 231.028, 52606.868 20/05/25,05:36:42,16,10,1, 11.9,1,1, 3.692, 10589.305, 231.037, 52606.819 20/05/25,05:36:42,17,10,1, 11.9,1,1, 3.692, 10589.285, 231.025, 52606.853 20/05/25,05:36:42,18,10,1, 11.9,1,1, 3.692, 10589.290, 231.043, 52606.861 20/05/25,05:36:42,19,10,1, 11.9,1,1, 3.692, 10589.277, 231.058, 52606.844 20/05/25,05:36:43,00,10,1, 11.9,1,1, 3.691, 10589.228, 231.092, 52606.817 20/05/25,05:36:43,01,10,1, 11.9,1,1, 3.691, 10589.261, 231.063, 52606.850 20/05/25,05:36:43,02,10,1, 11.9,1,1, 3.691, 10589.253, 231.031, 52606.843 20/05/25,05:36:43,03,10,1, 11.9,1,1, 3.691, 10589.253, 231.046, 52606.837 20/05/25,05:36:43,04,10,1, 11.9,1,1, 3.691, 10589.270, 231.064, 52606.854 20/05/25,05:36:43,05,10,1, 11.9,1,1, 3.691, 10589.265, 231.047, 52606.839 20/05/25,05:36:43,06,10,1, 11.9,1,1, 3.691, 10589.240, 231.029, 52606.843 20/05/25,05:36:43,07,10,1, 11.9,1,1, 3.691, 10589.253, 231.077, 52606.852 20/05/25,05:36:43,08,10,1, 11.9,1,1, 3.691, 10589.242, 231.094, 52606.854 20/05/25,05:36:43,09,10,1, 11.9,1,1, 3.691, 10589.233, 231.088, 52606.831 20/05/25,05:36:43,10,10,1, 11.9,1,1, 3.691, 10589.222, 231.032, 52606.807 20/05/25,05:36:43,11,10,1, 11.9,1,1, 3.691, 10589.238, 231.094, 52606.850 20/05/25,05:36:43,12,10,1, 11.9,1,1, 3.691, 10589.234, 231.071, 52606.829 20/05/25,05:36:43,13,10,1, 11.9,1,1, 3.691, 10589.243, 231.062, 52606.802 20/05/25,05:36:43,14,10,1, 11.9,1,1, 3.691, 10589.215, 231.098, 52606.870 20/05/25,05:36:43,15,10,1, 11.9,1,1, 3.691, 10589.224, 231.027, 52606.810 20/05/25,05:36:43,16,10,1, 11.9,1,1, 3.691, 10589.222, 231.056, 52606.863 20/05/25,05:36:43,17,10,1, 11.9,1,1, 3.691, 10589.208, 231.098, 52606.883 20/05/25,05:36:43,18,10,1, 11.9,1,1, 3.691, 10589.221, 231.049, 52606.824 20/05/25,05:36:43,19,10,1, 11.9,1,1, 3.691, 10589.231, 231.092, 52606.817 20/05/25,05:36:44,00,10,1, 11.8,1,1, 3.691, 10589.119, 231.121, 52606.845 20/05/25,05:36:44,01,10,1, 11.8,1,1, 3.691, 10589.201, 231.062, 52606.866 20/05/25,05:36:44,02,10,1, 11.8,1,1, 3.691, 10589.200, 231.091, 52606.838 20/05/25,05:36:44,03,10,1, 11.8,1,1, 3.691, 10589.181, 231.056, 52606.799 20/05/25,05:36:44,04,10,1, 11.8,1,1, 3.691, 10589.199, 231.086, 52606.847 20/05/25,05:36:44,05,10,1, 11.8,1,1, 3.691, 10589.203, 231.085, 52606.856 20/05/25,05:36:44,06,10,1, 11.8,1,1, 3.691, 10589.177, 231.093, 52606.832 20/05/25,05:36:44,07,10,1, 11.8,1,1, 3.691, 10589.197, 231.117, 52606.882 20/05/25,05:36:44,08,10,1, 11.8,1,1, 3.691, 10589.194, 231.064, 52606.873 20/05/25,05:36:44,09,10,1, 11.8,1,1, 3.691, 10589.179, 231.099, 52606.824 20/05/25,05:36:44,10,10,1, 11.8,1,1, 3.691, 10589.199, 231.123, 52606.889 20/05/25,05:36:44,11,10,1, 11.8,1,1, 3.691, 10589.142, 231.109, 52606.989 20/05/25,05:36:44,12,10,1, 11.8,1,1, 3.691, 10589.183, 231.099, 52606.838 20/05/25,05:36:44,13,10,1, 11.8,1,1, 3.691, 10589.191, 231.124, 52606.869 20/05/25,05:36:44,14,10,1, 11.8,1,1, 3.691, 10589.155, 231.097, 52606.935 20/05/25,05:36:44,15,10,1, 11.8,1,1, 3.691, 10589.153, 231.137, 52606.847 20/05/25,05:36:44,16,10,1, 11.8,1,1, 3.691, 10589.156, 231.132, 52606.909 20/05/25,05:36:44,17,10,1, 11.8,1,1, 3.691, 10589.153, 231.104, 52606.817 20/05/25,05:36:44,18,10,1, 11.8,1,1, 3.691, 10589.120, 231.133, 52606.865 20/05/25,05:36:44,19,10,1, 11.8,1,1, 3.691, 10589.126, 231.121, 52606.845 20/05/25,05:36:45,00,10,1, 11.9,1,1, 3.696, 10589.077, 231.133, 52606.871 20/05/25,05:36:45,01,10,1, 11.9,1,1, 3.696, 10589.098, 231.109, 52606.815 20/05/25,05:36:45,02,10,1, 11.9,1,1, 3.696, 10589.117, 231.076, 52606.825 20/05/25,05:36:45,03,10,1, 11.9,1,1, 3.696, 10589.143, 231.166, 52606.860 20/05/25,05:36:45,04,10,1, 11.9,1,1, 3.696, 10589.119, 231.090, 52606.812 20/05/25,05:36:45,05,10,1, 11.9,1,1, 3.696, 10589.103, 231.123, 52606.832 20/05/25,05:36:45,06,10,1, 11.9,1,1, 3.696, 10589.125, 231.125, 52606.870 20/05/25,05:36:45,07,10,1, 11.9,1,1, 3.696, 10589.100, 231.063, 52606.811 20/05/25,05:36:45,08,10,1, 11.9,1,1, 3.696, 10589.109, 231.130, 52606.821 20/05/25,05:36:45,09,10,1, 11.9,1,1, 3.696, 10589.115, 231.146, 52606.902 20/05/25,05:36:45,10,10,1, 11.9,1,1, 3.696, 10589.103, 231.105, 52606.874 20/05/25,05:36:45,11,10,1, 11.9,1,1, 3.696, 10589.116, 231.116, 52606.844 20/05/25,05:36:45,12,10,1, 11.9,1,1, 3.696, 10589.095, 231.118, 52606.844 20/05/25,05:36:45,13,10,1, 11.9,1,1, 3.696, 10589.094, 231.130, 52606.848 20/05/25,05:36:45,14,10,1, 11.9,1,1, 3.696, 10589.102, 231.129, 52606.879 20/05/25,05:36:45,15,10,1, 11.9,1,1, 3.696, 10589.107, 231.133, 52606.866 20/05/25,05:36:45,16,10,1, 11.9,1,1, 3.696, 10589.125, 231.154, 52606.880 20/05/25,05:36:45,17,10,1, 11.9,1,1, 3.696, 10589.067, 231.145, 52606.866 20/05/25,05:36:45,18,10,1, 11.9,1,1, 3.696, 10589.087, 231.144, 52606.855 20/05/25,05:36:45,19,10,1, 11.9,1,1, 3.696, 10589.081, 231.133, 52606.871 20/05/25,05:36:46,00,10,1, 11.9,1,1, 3.692, 10589.011, 231.163, 52606.822 20/05/25,05:36:46,01,10,1, 11.9,1,1, 3.692, 10589.102, 231.154, 52606.895 20/05/25,05:36:46,02,10,1, 11.9,1,1, 3.692, 10589.040, 231.094, 52606.824 20/05/25,05:36:46,03,10,1, 11.9,1,1, 3.692, 10589.066, 231.151, 52606.896 20/05/25,05:36:46,04,10,1, 11.9,1,1, 3.692, 10589.072, 231.140, 52606.873 20/05/25,05:36:46,05,10,1, 11.9,1,1, 3.692, 10589.064, 231.151, 52606.887 20/05/25,05:36:46,06,10,1, 11.9,1,1, 3.692, 10589.044, 231.169, 52606.898 20/05/25,05:36:46,07,10,1, 11.9,1,1, 3.692, 10589.105, 231.141, 52606.871 20/05/25,05:36:46,08,10,1, 11.9,1,1, 3.692, 10589.052, 231.148, 52606.868 20/05/25,05:36:46,09,10,1, 11.9,1,1, 3.692, 10589.053, 231.145, 52606.856 20/05/25,05:36:46,10,10,1, 11.9,1,1, 3.692, 10589.083, 231.180, 52606.878 20/05/25,05:36:46,11,10,1, 11.9,1,1, 3.692, 10589.055, 231.142, 52606.856 20/05/25,05:36:46,12,10,1, 11.9,1,1, 3.692, 10589.033, 231.167, 52606.839 20/05/25,05:36:46,13,10,1, 11.9,1,1, 3.692, 10589.061, 231.153, 52606.861 20/05/25,05:36:46,14,10,1, 11.9,1,1, 3.692, 10589.072, 231.178, 52606.903 20/05/25,05:36:46,15,10,1, 11.9,1,1, 3.692, 10589.044, 231.154, 52606.901 20/05/25,05:36:46,16,10,1, 11.9,1,1, 3.692, 10589.051, 231.168, 52606.924 20/05/25,05:36:46,17,10,1, 11.9,1,1, 3.692, 10589.063, 231.148, 52606.887 20/05/25,05:36:46,18,10,1, 11.9,1,1, 3.692, 10589.030, 231.145, 52606.856 20/05/25,05:36:46,19,10,1, 11.9,1,1, 3.692, 10589.019, 231.163, 52606.822 20/05/25,05:36:47,00,10,1, 11.9,1,1, 3.691, 10588.986, 231.156, 52606.841 20/05/25,05:36:47,01,10,1, 11.9,1,1, 3.691, 10589.007, 231.120, 52606.820 20/05/25,05:36:47,02,10,1, 11.9,1,1, 3.691, 10589.023, 231.182, 52606.882 20/05/25,05:36:47,03,10,1, 11.9,1,1, 3.691, 10589.008, 231.164, 52606.842 20/05/25,05:36:47,04,10,1, 11.9,1,1, 3.691, 10588.997, 231.130, 52606.802 20/05/25,05:36:47,05,10,1, 11.9,1,1, 3.691, 10588.991, 231.154, 52606.850 20/05/25,05:36:47,06,10,1, 11.9,1,1, 3.691, 10588.992, 231.187, 52606.901 20/05/25,05:36:47,07,10,1, 11.9,1,1, 3.691, 10588.994, 231.147, 52606.857 20/05/25,05:36:47,08,10,1, 11.9,1,1, 3.691, 10588.987, 231.149, 52606.883 20/05/25,05:36:47,09,10,1, 11.9,1,1, 3.691, 10589.009, 231.153, 52606.896 20/05/25,05:36:47,10,10,1, 11.9,1,1, 3.691, 10588.994, 231.141, 52606.880 20/05/25,05:36:47,11,10,1, 11.9,1,1, 3.691, 10588.959, 231.108, 52606.795 20/05/25,05:36:47,12,10,1, 11.9,1,1, 3.691, 10588.981, 231.173, 52606.902 20/05/25,05:36:47,13,10,1, 11.9,1,1, 3.691, 10588.968, 231.197, 52606.845 20/05/25,05:36:47,14,10,1, 11.9,1,1, 3.691, 10588.999, 231.200, 52606.849 20/05/25,05:36:47,15,10,1, 11.9,1,1, 3.691, 10588.972, 231.136, 52606.815 20/05/25,05:36:47,16,10,1, 11.9,1,1, 3.691, 10588.959, 231.112, 52606.800 20/05/25,05:36:47,17,10,1, 11.9,1,1, 3.691, 10588.979, 231.173, 52606.890 20/05/25,05:36:47,18,10,1, 11.9,1,1, 3.691, 10588.978, 231.144, 52606.836 20/05/25,05:36:47,19,10,1, 11.9,1,1, 3.691, 10588.988, 231.156, 52606.841 20/05/25,05:36:48,00,10,1, 11.9,1,1, 3.692, 10588.927, 231.177, 52606.869 20/05/25,05:36:48,01,10,1, 11.9,1,1, 3.692, 10588.970, 231.177, 52606.883 20/05/25,05:36:48,02,10,1, 11.9,1,1, 3.692, 10588.966, 231.159, 52606.809 20/05/25,05:36:48,03,10,1, 11.9,1,1, 3.692, 10588.941, 231.174, 52606.841 20/05/25,05:36:48,04,10,1, 11.9,1,1, 3.692, 10588.953, 231.191, 52606.860 20/05/25,05:36:48,05,10,1, 11.9,1,1, 3.692, 10588.931, 231.149, 52606.699 20/05/25,05:36:48,06,10,1, 11.9,1,1, 3.692, 10588.917, 231.134, 52606.814 20/05/25,05:36:48,07,10,1, 11.9,1,1, 3.692, 10588.964, 231.144, 52606.786 20/05/25,05:36:48,08,10,1, 11.9,1,1, 3.692, 10588.960, 231.193, 52606.884 20/05/25,05:36:48,09,10,1, 11.9,1,1, 3.692, 10588.942, 231.171, 52606.881 20/05/25,05:36:48,10,10,1, 11.9,1,1, 3.692, 10588.902, 231.147, 52606.844 20/05/25,05:36:48,11,10,1, 11.9,1,1, 3.692, 10588.934, 231.188, 52606.884 20/05/25,05:36:48,12,10,1, 11.9,1,1, 3.692, 10588.909, 231.172, 52606.849 20/05/25,05:36:48,13,10,1, 11.9,1,1, 3.692, 10588.891, 231.179, 52606.875 20/05/25,05:36:48,14,10,1, 11.9,1,1, 3.692, 10588.926, 231.197, 52606.897 20/05/25,05:36:48,15,10,1, 11.9,1,1, 3.692, 10588.897, 231.171, 52606.847 20/05/25,05:36:48,16,10,1, 11.9,1,1, 3.692, 10588.882, 231.168, 52606.858 20/05/25,05:36:48,17,10,1, 11.9,1,1, 3.692, 10588.914, 231.190, 52606.864 20/05/25,05:36:48,18,10,1, 11.9,1,1, 3.692, 10588.912, 231.186, 52606.881 20/05/25,05:36:48,19,10,1, 11.9,1,1, 3.692, 10588.930, 231.177, 52606.869 20/05/25,05:36:49,00,10,1, 11.9,1,1, 3.691, 10588.852, 231.189, 52606.893 20/05/25,05:36:49,01,10,1, 11.9,1,1, 3.691, 10588.872, 231.160, 52606.890 20/05/25,05:36:49,02,10,1, 11.9,1,1, 3.691, 10588.900, 231.156, 52606.906 20/05/25,05:36:49,03,10,1, 11.9,1,1, 3.691, 10588.902, 231.177, 52606.862 20/05/25,05:36:49,04,10,1, 11.9,1,1, 3.691, 10588.894, 231.168, 52606.895 20/05/25,05:36:49,05,10,1, 11.9,1,1, 3.691, 10588.904, 231.176, 52606.854 20/05/25,05:36:49,06,10,1, 11.9,1,1, 3.691, 10588.904, 231.234, 52606.868 20/05/25,05:36:49,07,10,1, 11.9,1,1, 3.691, 10588.883, 231.188, 52606.880 20/05/25,05:36:49,08,10,1, 11.9,1,1, 3.691, 10588.875, 231.178, 52606.833 20/05/25,05:36:49,09,10,1, 11.9,1,1, 3.691, 10588.873, 231.246, 52606.896 20/05/25,05:36:49,10,10,1, 11.9,1,1, 3.691, 10588.918, 231.213, 52606.860 20/05/25,05:36:49,11,10,1, 11.9,1,1, 3.691, 10588.879, 231.199, 52606.876 20/05/25,05:36:49,12,10,1, 11.9,1,1, 3.691, 10588.886, 231.168, 52606.867 20/05/25,05:36:49,13,10,1, 11.9,1,1, 3.691, 10588.889, 231.215, 52606.913 20/05/25,05:36:49,14,10,1, 11.9,1,1, 3.691, 10588.846, 231.181, 52606.860 20/05/25,05:36:49,15,10,1, 11.9,1,1, 3.691, 10588.877, 231.189, 52606.883 20/05/25,05:36:49,16,10,1, 11.9,1,1, 3.691, 10588.866, 231.201, 52606.886 20/05/25,05:36:49,17,10,1, 11.9,1,1, 3.691, 10588.823, 231.182, 52606.837 20/05/25,05:36:49,18,10,1, 11.9,1,1, 3.691, 10588.843, 231.210, 52606.898 20/05/25,05:36:49,19,10,1, 11.9,1,1, 3.691, 10588.860, 231.189, 52606.893 20/05/25,05:36:50,00,10,1, 11.9,1,1, 3.691, 10588.760, 231.194, 52606.867 20/05/25,05:36:50,01,10,1, 11.9,1,1, 3.691, 10588.827, 231.225, 52606.889 20/05/25,05:36:50,02,10,1, 11.9,1,1, 3.691, 10588.859, 231.202, 52606.871 20/05/25,05:36:50,03,10,1, 11.9,1,1, 3.691, 10588.842, 231.208, 52606.895 20/05/25,05:36:50,04,10,1, 11.9,1,1, 3.691, 10588.848, 231.191, 52606.881 20/05/25,05:36:50,05,10,1, 11.9,1,1, 3.691, 10588.806, 231.190, 52606.844 20/05/25,05:36:50,06,10,1, 11.9,1,1, 3.691, 10588.827, 231.192, 52606.837 20/05/25,05:36:50,07,10,1, 11.9,1,1, 3.691, 10588.824, 231.221, 52606.874 20/05/25,05:36:50,08,10,1, 11.9,1,1, 3.691, 10588.805, 231.199, 52606.855 20/05/25,05:36:50,09,10,1, 11.9,1,1, 3.691, 10588.810, 231.193, 52606.867 20/05/25,05:36:50,10,10,1, 11.9,1,1, 3.691, 10588.781, 231.186, 52606.812 20/05/25,05:36:50,11,10,1, 11.9,1,1, 3.691, 10588.814, 231.229, 52606.929 20/05/25,05:36:50,12,10,1, 11.9,1,1, 3.691, 10588.776, 231.152, 52606.832 20/05/25,05:36:50,13,10,1, 11.9,1,1, 3.691, 10588.784, 231.191, 52606.879 20/05/25,05:36:50,14,10,1, 11.9,1,1, 3.691, 10588.830, 231.225, 52606.885 20/05/25,05:36:50,15,10,1, 11.9,1,1, 3.691, 10588.794, 231.210, 52606.856 20/05/25,05:36:50,16,10,1, 11.9,1,1, 3.691, 10588.780, 231.206, 52606.873 20/05/25,05:36:50,17,10,1, 11.9,1,1, 3.691, 10588.775, 231.222, 52606.882 20/05/25,05:36:50,18,10,1, 11.9,1,1, 3.691, 10588.782, 231.187, 52606.923 20/05/25,05:36:50,19,10,1, 11.9,1,1, 3.691, 10588.765, 231.194, 52606.867 20/05/25,05:36:51,00,10,1, 11.9,1,1, 3.691, 10588.719, 231.243, 52606.914 20/05/25,05:36:51,01,10,1, 11.9,1,1, 3.691, 10588.782, 231.196, 52606.946 20/05/25,05:36:51,02,10,1, 11.9,1,1, 3.691, 10588.709, 231.186, 52606.911 20/05/25,05:36:51,03,10,1, 11.9,1,1, 3.691, 10588.772, 231.227, 52606.897 20/05/25,05:36:51,04,10,1, 11.9,1,1, 3.691, 10588.771, 231.251, 52606.935 20/05/25,05:36:51,05,10,1, 11.9,1,1, 3.691, 10588.747, 231.204, 52606.858 20/05/25,05:36:51,06,10,1, 11.9,1,1, 3.691, 10588.719, 231.202, 52606.830 20/05/25,05:36:51,07,10,1, 11.9,1,1, 3.691, 10588.750, 231.214, 52606.867 20/05/25,05:36:51,08,10,1, 11.9,1,1, 3.691, 10588.753, 231.220, 52606.867 20/05/25,05:36:51,09,10,1, 11.9,1,1, 3.691, 10588.734, 231.197, 52606.811 20/05/25,05:36:51,10,10,1, 11.9,1,1, 3.691, 10588.736, 231.243, 52606.898 20/05/25,05:36:51,11,10,1, 11.9,1,1, 3.691, 10588.775, 231.244, 52606.878 20/05/25,05:36:51,12,10,1, 11.9,1,1, 3.691, 10588.742, 231.203, 52606.841 20/05/25,05:36:51,13,10,1, 11.9,1,1, 3.691, 10588.738, 231.196, 52606.860 20/05/25,05:36:51,14,10,1, 11.9,1,1, 3.691, 10588.722, 231.232, 52606.829 20/05/25,05:36:51,15,10,1, 11.9,1,1, 3.691, 10588.707, 231.225, 52606.843 20/05/25,05:36:51,16,10,1, 11.9,1,1, 3.691, 10588.735, 231.188, 52606.815 20/05/25,05:36:51,17,10,1, 11.9,1,1, 3.691, 10588.744, 231.206, 52606.852 20/05/25,05:36:51,18,10,1, 11.9,1,1, 3.691, 10588.708, 231.204, 52606.844 20/05/25,05:36:51,19,10,1, 11.9,1,1, 3.691, 10588.724, 231.243, 52606.914 20/05/25,05:36:52,00,10,1, 11.9,1,1, 3.691, 10588.677, 231.225, 52606.869 20/05/25,05:36:52,01,10,1, 11.9,1,1, 3.691, 10588.729, 231.242, 52606.869 20/05/25,05:36:52,02,10,1, 11.9,1,1, 3.691, 10588.722, 231.175, 52606.878 20/05/25,05:36:52,03,10,1, 11.9,1,1, 3.691, 10588.723, 231.194, 52606.823 20/05/25,05:36:52,04,10,1, 11.9,1,1, 3.691, 10588.699, 231.225, 52606.872 20/05/25,05:36:52,05,10,1, 11.9,1,1, 3.691, 10588.704, 231.205, 52606.848 20/05/25,05:36:52,06,10,1, 11.9,1,1, 3.691, 10588.696, 231.217, 52606.863 20/05/25,05:36:52,07,10,1, 11.9,1,1, 3.691, 10588.711, 231.201, 52606.849 20/05/25,05:36:52,08,10,1, 11.9,1,1, 3.691, 10588.683, 231.223, 52606.849 20/05/25,05:36:52,09,10,1, 11.9,1,1, 3.691, 10588.716, 231.269, 52606.914 20/05/25,05:36:52,10,10,1, 11.9,1,1, 3.691, 10588.716, 231.235, 52606.938 20/05/25,05:36:52,11,10,1, 11.9,1,1, 3.691, 10588.698, 231.230, 52606.881 20/05/25,05:36:52,12,10,1, 11.9,1,1, 3.691, 10588.684, 231.224, 52606.895 20/05/25,05:36:52,13,10,1, 11.9,1,1, 3.691, 10588.689, 231.207, 52606.843 20/05/25,05:36:52,14,10,1, 11.9,1,1, 3.691, 10588.672, 231.213, 52606.890 20/05/25,05:36:52,15,10,1, 11.9,1,1, 3.691, 10588.694, 231.282, 52606.875 20/05/25,05:36:52,16,10,1, 11.9,1,1, 3.691, 10588.647, 231.231, 52606.876 20/05/25,05:36:52,17,10,1, 11.9,1,1, 3.691, 10588.683, 231.249, 52606.905 20/05/25,05:36:52,18,10,1, 11.9,1,1, 3.691, 10588.663, 231.249, 52606.915 20/05/25,05:36:52,19,10,1, 11.9,1,1, 3.691, 10588.684, 231.225, 52606.869 20/05/25,05:36:53,00,10,1, 11.9,1,1, 3.690, 10588.619, 231.277, 52606.876 20/05/25,05:36:53,01,10,1, 11.9,1,1, 3.690, 10588.674, 231.226, 52606.866 20/05/25,05:36:53,02,10,1, 11.9,1,1, 3.690, 10588.702, 231.204, 52606.855 20/05/25,05:36:53,03,10,1, 11.9,1,1, 3.690, 10588.660, 231.164, 52606.843 20/05/25,05:36:53,04,10,1, 11.9,1,1, 3.690, 10588.657, 231.189, 52606.888 20/05/25,05:36:53,05,10,1, 11.9,1,1, 3.690, 10588.676, 231.220, 52606.880 20/05/25,05:36:53,06,10,1, 11.9,1,1, 3.690, 10588.644, 231.238, 52606.858 20/05/25,05:36:53,07,10,1, 11.9,1,1, 3.690, 10588.656, 231.277, 52606.913 20/05/25,05:36:53,08,10,1, 11.9,1,1, 3.690, 10588.665, 231.255, 52606.865 20/05/25,05:36:53,09,10,1, 11.9,1,1, 3.690, 10588.666, 231.256, 52606.880 20/05/25,05:36:53,10,10,1, 11.9,1,1, 3.690, 10588.679, 231.265, 52606.891 20/05/25,05:36:53,11,10,1, 11.9,1,1, 3.690, 10588.657, 231.244, 52606.856 20/05/25,05:36:53,12,10,1, 11.9,1,1, 3.690, 10588.632, 231.226, 52606.817 20/05/25,05:36:53,13,10,1, 11.9,1,1, 3.690, 10588.664, 231.252, 52606.901 20/05/25,05:36:53,14,10,1, 11.9,1,1, 3.690, 10588.634, 231.266, 52606.860 20/05/25,05:36:53,15,10,1, 11.9,1,1, 3.690, 10588.639, 231.266, 52606.881 20/05/25,05:36:53,16,10,1, 11.9,1,1, 3.690, 10588.665, 231.302, 52606.889 20/05/25,05:36:53,17,10,1, 11.9,1,1, 3.690, 10588.633, 231.270, 52606.864 20/05/25,05:36:53,18,10,1, 11.9,1,1, 3.690, 10588.612, 231.216, 52606.853 20/05/25,05:36:53,19,10,1, 11.9,1,1, 3.690, 10588.623, 231.277, 52606.876 20/05/25,05:36:54,00,10,1, 11.9,1,1, 3.691, 10588.560, 231.224, 52606.834 20/05/25,05:36:54,01,10,1, 11.9,1,1, 3.691, 10588.605, 231.242, 52606.920 20/05/25,05:36:54,02,10,1, 11.9,1,1, 3.691, 10588.626, 231.246, 52606.886 20/05/25,05:36:54,03,10,1, 11.9,1,1, 3.691, 10588.601, 231.249, 52606.867 20/05/25,05:36:54,04,10,1, 11.9,1,1, 3.691, 10588.608, 231.182, 52606.826 20/05/25,05:36:54,05,10,1, 11.9,1,1, 3.691, 10588.610, 231.227, 52606.857 20/05/25,05:36:54,06,10,1, 11.9,1,1, 3.691, 10588.566, 231.235, 52606.880 20/05/25,05:36:54,07,10,1, 11.9,1,1, 3.691, 10588.562, 231.185, 52606.797 20/05/25,05:36:54,08,10,1, 11.9,1,1, 3.691, 10588.579, 231.236, 52606.892 20/05/25,05:36:54,09,10,1, 11.9,1,1, 3.691, 10588.617, 231.252, 52606.903 20/05/25,05:36:54,10,10,1, 11.9,1,1, 3.691, 10588.610, 231.213, 52606.825 20/05/25,05:36:54,11,10,1, 11.9,1,1, 3.691, 10588.617, 231.297, 52606.901 20/05/25,05:36:54,12,10,1, 11.9,1,1, 3.691, 10588.608, 231.301, 52606.925 20/05/25,05:36:54,13,10,1, 11.9,1,1, 3.691, 10588.583, 231.244, 52607.026 20/05/25,05:36:54,14,10,1, 11.9,1,1, 3.691, 10588.617, 231.248, 52606.836 20/05/25,05:36:54,15,10,1, 11.9,1,1, 3.691, 10588.588, 231.251, 52606.766 20/05/25,05:36:54,16,10,1, 11.9,1,1, 3.691, 10588.610, 231.247, 52606.866 20/05/25,05:36:54,17,10,1, 11.9,1,1, 3.691, 10588.576, 231.249, 52606.842 20/05/25,05:36:54,18,10,1, 11.9,1,1, 3.691, 10588.574, 231.259, 52606.900 20/05/25,05:36:54,19,10,1, 11.9,1,1, 3.691, 10588.562, 231.224, 52606.834 20/05/25,05:36:55,00,10,1, 11.9,1,1, 3.690, 10588.502, 231.278, 52606.916 20/05/25,05:36:55,01,10,1, 11.9,1,1, 3.690, 10588.545, 231.260, 52606.861 20/05/25,05:36:55,02,10,1, 11.9,1,1, 3.690, 10588.603, 231.280, 52606.886 20/05/25,05:36:55,03,10,1, 11.9,1,1, 3.690, 10588.592, 231.265, 52606.838 20/05/25,05:36:55,04,10,1, 11.9,1,1, 3.690, 10588.588, 231.284, 52606.894 20/05/25,05:36:55,05,10,1, 11.9,1,1, 3.690, 10588.605, 231.272, 52606.915 20/05/25,05:36:55,06,10,1, 11.9,1,1, 3.690, 10588.552, 231.232, 52606.864 20/05/25,05:36:55,07,10,1, 11.9,1,1, 3.690, 10588.564, 231.226, 52606.873 20/05/25,05:36:55,08,10,1, 11.9,1,1, 3.690, 10588.551, 231.229, 52606.869 20/05/25,05:36:55,09,10,1, 11.9,1,1, 3.690, 10588.567, 231.256, 52606.858 20/05/25,05:36:55,10,10,1, 11.9,1,1, 3.690, 10588.550, 231.291, 52606.917 20/05/25,05:36:55,11,10,1, 11.9,1,1, 3.690, 10588.544, 231.269, 52606.907 20/05/25,05:36:55,12,10,1, 11.9,1,1, 3.690, 10588.562, 231.248, 52606.897 20/05/25,05:36:55,13,10,1, 11.9,1,1, 3.690, 10588.555, 231.290, 52606.909 20/05/25,05:36:55,14,10,1, 11.9,1,1, 3.690, 10588.575, 231.310, 52606.932 20/05/25,05:36:55,15,10,1, 11.9,1,1, 3.690, 10588.553, 231.243, 52606.882 20/05/25,05:36:55,16,10,1, 11.9,1,1, 3.690, 10588.532, 231.245, 52606.829 20/05/25,05:36:55,17,10,1, 11.9,1,1, 3.690, 10588.541, 231.282, 52606.915 20/05/25,05:36:55,18,10,1, 11.9,1,1, 3.690, 10588.574, 231.298, 52606.903 20/05/25,05:36:55,19,10,1, 11.9,1,1, 3.690, 10588.507, 231.278, 52606.916 20/05/25,05:36:56,00,10,1, 11.9,1,1, 3.691, 10588.477, 231.249, 52606.855 20/05/25,05:36:56,01,10,1, 11.9,1,1, 3.691, 10588.545, 231.244, 52606.913 20/05/25,05:36:56,02,10,1, 11.9,1,1, 3.691, 10588.520, 231.268, 52606.875 20/05/25,05:36:56,03,10,1, 11.9,1,1, 3.691, 10588.518, 231.260, 52606.851 20/05/25,05:36:56,04,10,1, 11.9,1,1, 3.691, 10588.503, 231.269, 52606.886 20/05/25,05:36:56,05,10,1, 11.9,1,1, 3.691, 10588.526, 231.265, 52606.868 20/05/25,05:36:56,06,10,1, 11.9,1,1, 3.691, 10588.519, 231.249, 52606.863 20/05/25,05:36:56,07,10,1, 11.9,1,1, 3.691, 10588.516, 231.260, 52606.914 20/05/25,05:36:56,08,10,1, 11.9,1,1, 3.691, 10588.532, 231.289, 52606.902 20/05/25,05:36:56,09,10,1, 11.9,1,1, 3.691, 10588.516, 231.264, 52606.882 20/05/25,05:36:56,10,10,1, 11.9,1,1, 3.691, 10588.512, 231.262, 52606.876 20/05/25,05:36:56,11,10,1, 11.9,1,1, 3.691, 10588.529, 231.273, 52606.923 20/05/25,05:36:56,12,10,1, 11.9,1,1, 3.691, 10588.506, 231.258, 52606.915 20/05/25,05:36:56,13,10,1, 11.9,1,1, 3.691, 10588.497, 231.246, 52606.886 20/05/25,05:36:56,14,10,1, 11.9,1,1, 3.691, 10588.516, 231.246, 52606.902 20/05/25,05:36:56,15,10,1, 11.9,1,1, 3.691, 10588.516, 231.310, 52606.927 20/05/25,05:36:56,16,10,1, 11.9,1,1, 3.691, 10588.476, 231.284, 52606.882 20/05/25,05:36:56,17,10,1, 11.9,1,1, 3.691, 10588.521, 231.259, 52606.877 20/05/25,05:36:56,18,10,1, 11.9,1,1, 3.691, 10588.467, 231.243, 52606.838 20/05/25,05:36:56,19,10,1, 11.9,1,1, 3.691, 10588.478, 231.249, 52606.855 20/05/25,05:36:57,00,10,1, 11.9,1,1, 3.694, 10588.427, 231.266, 52606.853 20/05/25,05:36:57,01,10,1, 11.9,1,1, 3.694, 10588.461, 231.284, 52606.826 20/05/25,05:36:57,02,10,1, 11.9,1,1, 3.694, 10588.452, 231.302, 52606.865 20/05/25,05:36:57,03,10,1, 11.9,1,1, 3.694, 10588.500, 231.302, 52606.797 20/05/25,05:36:57,04,10,1, 11.9,1,1, 3.694, 10588.465, 231.283, 52606.934 20/05/25,05:36:57,05,10,1, 11.9,1,1, 3.694, 10588.453, 231.310, 52606.923 20/05/25,05:36:57,06,10,1, 11.9,1,1, 3.694, 10588.440, 231.261, 52606.870 20/05/25,05:36:57,07,10,1, 11.9,1,1, 3.694, 10588.428, 231.245, 52606.847 20/05/25,05:36:57,08,10,1, 11.9,1,1, 3.694, 10588.463, 231.292, 52606.893 20/05/25,05:36:57,09,10,1, 11.9,1,1, 3.694, 10588.445, 231.252, 52606.823 20/05/25,05:36:57,10,10,1, 11.9,1,1, 3.694, 10588.438, 231.255, 52606.857 20/05/25,05:36:57,11,10,1, 11.9,1,1, 3.694, 10588.445, 231.280, 52606.885 20/05/25,05:36:57,12,10,1, 11.9,1,1, 3.694, 10588.424, 231.250, 52606.833 20/05/25,05:36:57,13,10,1, 11.9,1,1, 3.694, 10588.452, 231.288, 52606.892 20/05/25,05:36:57,14,10,1, 11.9,1,1, 3.694, 10588.440, 231.287, 52606.900 20/05/25,05:36:57,15,10,1, 11.9,1,1, 3.694, 10588.467, 231.263, 52606.883 20/05/25,05:36:57,16,10,1, 11.9,1,1, 3.694, 10588.412, 231.231, 52606.862 20/05/25,05:36:57,17,10,1, 11.9,1,1, 3.694, 10588.434, 231.304, 52606.892 20/05/25,05:36:57,18,10,1, 11.9,1,1, 3.694, 10588.442, 231.323, 52606.884 20/05/25,05:36:57,19,10,1, 11.9,1,1, 3.694, 10588.428, 231.266, 52606.853 20/05/25,05:36:58,00,10,1, 11.9,1,1, 3.689, 10588.368, 231.292, 52606.828 20/05/25,05:36:58,01,10,1, 11.9,1,1, 3.689, 10588.397, 231.251, 52606.876 20/05/25,05:36:58,02,10,1, 11.9,1,1, 3.689, 10588.417, 231.283, 52606.869 20/05/25,05:36:58,03,10,1, 11.9,1,1, 3.689, 10588.385, 231.281, 52606.878 20/05/25,05:36:58,04,10,1, 11.9,1,1, 3.689, 10588.411, 231.278, 52606.854 20/05/25,05:36:58,05,10,1, 11.9,1,1, 3.689, 10588.455, 231.303, 52606.874 20/05/25,05:36:58,06,10,1, 11.9,1,1, 3.689, 10588.377, 231.264, 52606.845 20/05/25,05:36:58,07,10,1, 11.9,1,1, 3.689, 10588.409, 231.321, 52606.883 20/05/25,05:36:58,08,10,1, 11.9,1,1, 3.689, 10588.397, 231.284, 52606.854 20/05/25,05:36:58,09,10,1, 11.9,1,1, 3.689, 10588.395, 231.283, 52606.842 20/05/25,05:36:58,10,10,1, 11.9,1,1, 3.689, 10588.384, 231.303, 52606.876 20/05/25,05:36:58,11,10,1, 11.9,1,1, 3.689, 10588.399, 231.316, 52606.898 20/05/25,05:36:58,12,10,1, 11.9,1,1, 3.689, 10588.393, 231.268, 52606.858 20/05/25,05:36:58,13,10,1, 11.9,1,1, 3.689, 10588.388, 231.333, 52606.863 20/05/25,05:36:58,14,10,1, 11.9,1,1, 3.689, 10588.404, 231.344, 52606.887 20/05/25,05:36:58,15,10,1, 11.9,1,1, 3.689, 10588.367, 231.273, 52606.834 20/05/25,05:36:58,16,10,1, 11.9,1,1, 3.689, 10588.353, 231.309, 52606.860 20/05/25,05:36:58,17,10,1, 11.9,1,1, 3.689, 10588.400, 231.320, 52606.866 20/05/25,05:36:58,18,10,1, 11.9,1,1, 3.689, 10588.349, 231.278, 52606.799 20/05/25,05:36:58,19,10,1, 11.9,1,1, 3.689, 10588.371, 231.292, 52606.828 20/05/25,05:36:59,00,10,1, 11.9,1,1, 3.691, 10588.301, 231.393, 52606.859 20/05/25,05:36:59,01,10,1, 11.9,1,1, 3.691, 10588.343, 231.273, 52606.784 20/05/25,05:36:59,02,10,1, 11.9,1,1, 3.691, 10588.403, 231.338, 52606.860 20/05/25,05:36:59,03,10,1, 11.9,1,1, 3.691, 10588.372, 231.330, 52606.816 20/05/25,05:36:59,04,10,1, 11.9,1,1, 3.691, 10588.356, 231.328, 52606.883 20/05/25,05:36:59,05,10,1, 11.9,1,1, 3.691, 10588.357, 231.299, 52606.825 20/05/25,05:36:59,06,10,1, 11.9,1,1, 3.691, 10588.355, 231.380, 52606.881 20/05/25,05:36:59,07,10,1, 11.9,1,1, 3.691, 10588.347, 231.338, 52606.849 20/05/25,05:36:59,08,10,1, 11.9,1,1, 3.691, 10588.353, 231.357, 52606.891 20/05/25,05:36:59,09,10,1, 11.9,1,1, 3.691, 10588.334, 231.384, 52606.886 20/05/25,05:36:59,10,10,1, 11.9,1,1, 3.691, 10588.338, 231.307, 52606.832 20/05/25,05:36:59,11,10,1, 11.9,1,1, 3.691, 10588.358, 231.329, 52606.862 20/05/25,05:36:59,12,10,1, 11.9,1,1, 3.691, 10588.319, 231.391, 52607.011 20/05/25,05:36:59,13,10,1, 11.9,1,1, 3.691, 10588.360, 231.356, 52606.852 20/05/25,05:36:59,14,10,1, 11.9,1,1, 3.691, 10588.342, 231.302, 52606.766 20/05/25,05:36:59,15,10,1, 11.9,1,1, 3.691, 10588.348, 231.379, 52606.867 20/05/25,05:36:59,16,10,1, 11.9,1,1, 3.691, 10588.301, 231.323, 52606.869 20/05/25,05:36:59,17,10,1, 11.9,1,1, 3.691, 10588.317, 231.377, 52606.879 20/05/25,05:36:59,18,10,1, 11.9,1,1, 3.691, 10588.315, 231.341, 52606.806 20/05/25,05:36:59,19,10,1, 11.9,1,1, 3.691, 10588.306, 231.393, 52606.859 20/05/25,05:37:00,00,10,1, 11.8,1,1, 3.691, 10588.251, 231.384, 52606.830 20/05/25,05:37:00,01,10,1, 11.8,1,1, 3.691, 10588.292, 231.346, 52606.829 20/05/25,05:37:00,02,10,1, 11.8,1,1, 3.691, 10588.304, 231.402, 52606.885 20/05/25,05:37:00,03,10,1, 11.8,1,1, 3.691, 10588.309, 231.361, 52606.903 20/05/25,05:37:00,04,10,1, 11.8,1,1, 3.691, 10588.306, 231.359, 52606.859 20/05/25,05:37:00,05,10,1, 11.8,1,1, 3.691, 10588.285, 231.361, 52606.863 20/05/25,05:37:00,06,10,1, 11.8,1,1, 3.691, 10588.275, 231.364, 52606.885 20/05/25,05:37:00,07,10,1, 11.8,1,1, 3.691, 10588.300, 231.373, 52606.883 20/05/25,05:37:00,08,10,1, 11.8,1,1, 3.691, 10588.286, 231.378, 52606.868 20/05/25,05:37:00,09,10,1, 11.8,1,1, 3.691, 10588.310, 231.375, 52606.884 20/05/25,05:37:00,10,10,1, 11.8,1,1, 3.691, 10588.289, 231.395, 52606.932 20/05/25,05:37:00,11,10,1, 11.8,1,1, 3.691, 10588.298, 231.428, 52606.944 20/05/25,05:37:00,12,10,1, 11.8,1,1, 3.691, 10588.263, 231.380, 52606.823 20/05/25,05:37:00,13,10,1, 11.8,1,1, 3.691, 10588.262, 231.386, 52606.895 20/05/25,05:37:00,14,10,1, 11.8,1,1, 3.691, 10588.238, 231.325, 52606.843 20/05/25,05:37:00,15,10,1, 11.8,1,1, 3.691, 10588.226, 231.389, 52606.850 20/05/25,05:37:00,16,10,1, 11.8,1,1, 3.691, 10588.266, 231.375, 52606.864 20/05/25,05:37:00,17,10,1, 11.8,1,1, 3.691, 10588.234, 231.383, 52606.868 20/05/25,05:37:00,18,10,1, 11.8,1,1, 3.691, 10588.248, 231.367, 52606.875 20/05/25,05:37:00,19,10,1, 11.8,1,1, 3.691, 10588.252, 231.384, 52606.830 20/05/25,05:37:01,00,11,1, 11.8,1,1, 3.691, 10588.201, 231.389, 52606.862 20/05/25,05:37:01,01,11,1, 11.8,1,1, 3.691, 10588.249, 231.408, 52606.859 20/05/25,05:37:01,02,11,1, 11.8,1,1, 3.691, 10588.272, 231.414, 52606.884 20/05/25,05:37:01,03,11,1, 11.8,1,1, 3.691, 10588.231, 231.402, 52606.848 20/05/25,05:37:01,04,11,1, 11.8,1,1, 3.691, 10588.239, 231.428, 52606.887 20/05/25,05:37:01,05,11,1, 11.8,1,1, 3.691, 10588.227, 231.372, 52606.867 20/05/25,05:37:01,06,11,1, 11.8,1,1, 3.691, 10588.220, 231.419, 52606.878 20/05/25,05:37:01,07,11,1, 11.8,1,1, 3.691, 10588.250, 231.427, 52606.893 20/05/25,05:37:01,08,11,1, 11.8,1,1, 3.691, 10588.241, 231.374, 52606.847 20/05/25,05:37:01,09,11,1, 11.8,1,1, 3.691, 10588.224, 231.413, 52606.851 20/05/25,05:37:01,10,11,1, 11.8,1,1, 3.691, 10588.219, 231.396, 52606.875 20/05/25,05:37:01,11,11,1, 11.8,1,1, 3.691, 10588.231, 231.376, 52606.851 20/05/25,05:37:01,12,11,1, 11.8,1,1, 3.691, 10588.242, 231.401, 52606.869 20/05/25,05:37:01,13,11,1, 11.8,1,1, 3.691, 10588.210, 231.435, 52606.930 20/05/25,05:37:01,14,11,1, 11.8,1,1, 3.691, 10588.237, 231.376, 52606.884 20/05/25,05:37:01,15,11,1, 11.8,1,1, 3.691, 10588.214, 231.414, 52606.893 20/05/25,05:37:01,16,11,1, 11.8,1,1, 3.691, 10588.232, 231.415, 52606.833 20/05/25,05:37:01,17,11,1, 11.8,1,1, 3.691, 10588.225, 231.404, 52606.894 20/05/25,05:37:01,18,11,1, 11.8,1,1, 3.691, 10588.195, 231.409, 52606.870 20/05/25,05:37:01,19,11,1, 11.8,1,1, 3.691, 10588.209, 231.389, 52606.862 20/05/25,05:37:02,00,11,1, 11.9,1,1, 3.691, 10588.143, 231.445, 52606.897 20/05/25,05:37:02,01,11,1, 11.9,1,1, 3.691, 10588.210, 231.416, 52606.841 20/05/25,05:37:02,02,11,1, 11.9,1,1, 3.691, 10588.193, 231.432, 52606.835 20/05/25,05:37:02,03,11,1, 11.9,1,1, 3.691, 10588.181, 231.413, 52606.881 20/05/25,05:37:02,04,11,1, 11.9,1,1, 3.691, 10588.189, 231.400, 52606.881 20/05/25,05:37:02,05,11,1, 11.9,1,1, 3.691, 10588.198, 231.400, 52606.858 20/05/25,05:37:02,06,11,1, 11.9,1,1, 3.691, 10588.198, 231.432, 52606.873 20/05/25,05:37:02,07,11,1, 11.9,1,1, 3.691, 10588.198, 231.406, 52606.877 20/05/25,05:37:02,08,11,1, 11.9,1,1, 3.691, 10588.162, 231.431, 52606.831 20/05/25,05:37:02,09,11,1, 11.9,1,1, 3.691, 10588.164, 231.436, 52606.881 20/05/25,05:37:02,10,11,1, 11.9,1,1, 3.691, 10588.199, 231.438, 52606.887 20/05/25,05:37:02,11,11,1, 11.9,1,1, 3.691, 10588.163, 231.428, 52606.884 20/05/25,05:37:02,12,11,1, 11.9,1,1, 3.691, 10588.155, 231.443, 52606.857 20/05/25,05:37:02,13,11,1, 11.9,1,1, 3.691, 10588.162, 231.406, 52606.856 20/05/25,05:37:02,14,11,1, 11.9,1,1, 3.691, 10588.163, 231.466, 52606.873 20/05/25,05:37:02,15,11,1, 11.9,1,1, 3.691, 10588.150, 231.446, 52606.866 20/05/25,05:37:02,16,11,1, 11.9,1,1, 3.691, 10588.144, 231.405, 52606.849 20/05/25,05:37:02,17,11,1, 11.9,1,1, 3.691, 10588.134, 231.422, 52606.876 20/05/25,05:37:02,18,11,1, 11.9,1,1, 3.691, 10588.089, 231.411, 52606.856 20/05/25,05:37:02,19,11,1, 11.9,1,1, 3.691, 10588.145, 231.445, 52606.897 20/05/25,05:37:03,00,11,1, 11.9,1,1, 3.692, 10588.076, 231.472, 52606.603 20/05/25,05:37:03,01,11,1, 11.9,1,1, 3.692, 10588.116, 231.402, 52606.835 20/05/25,05:37:03,02,11,1, 11.9,1,1, 3.692, 10588.112, 231.420, 52606.807 20/05/25,05:37:03,03,11,1, 11.9,1,1, 3.692, 10588.112, 231.428, 52606.836 20/05/25,05:37:03,04,11,1, 11.9,1,1, 3.692, 10588.137, 231.489, 52606.928 20/05/25,05:37:03,05,11,1, 11.9,1,1, 3.692, 10588.131, 231.453, 52606.860 20/05/25,05:37:03,06,11,1, 11.9,1,1, 3.692, 10588.116, 231.425, 52606.845 20/05/25,05:37:03,07,11,1, 11.9,1,1, 3.692, 10588.115, 231.486, 52606.873 20/05/25,05:37:03,08,11,1, 11.9,1,1, 3.692, 10588.156, 231.484, 52606.880 20/05/25,05:37:03,09,11,1, 11.9,1,1, 3.692, 10588.099, 231.394, 52606.832 20/05/25,05:37:03,10,11,1, 11.9,1,1, 3.692, 10588.112, 231.477, 52606.894 20/05/25,05:37:03,11,11,1, 11.9,1,1, 3.692, 10588.104, 231.471, 52606.876 20/05/25,05:37:03,12,11,1, 11.9,1,1, 3.692, 10588.123, 231.470, 52606.862 20/05/25,05:37:03,13,11,1, 11.9,1,1, 3.692, 10588.090, 231.468, 52606.902 20/05/25,05:37:03,14,11,1, 11.9,1,1, 3.692, 10588.114, 231.470, 52606.823 20/05/25,05:37:03,15,11,1, 11.9,1,1, 3.692, 10588.090, 231.437, 52606.852 20/05/25,05:37:03,16,11,1, 11.9,1,1, 3.692, 10588.090, 231.466, 52606.877 20/05/25,05:37:03,17,11,1, 11.9,1,1, 3.692, 10588.111, 231.486, 52606.876 20/05/25,05:37:03,18,11,1, 11.9,1,1, 3.692, 10588.115, 231.472, 52606.874 20/05/25,05:37:03,19,11,1, 11.9,1,1, 3.692, 10588.080, 231.472, 52606.603 20/05/25,05:37:04,00,11,1, 11.9,1,1, 3.692, 10588.034, 231.565, 52606.924 20/05/25,05:37:04,01,11,1, 11.9,1,1, 3.692, 10588.061, 231.505, 52606.970 20/05/25,05:37:04,02,11,1, 11.9,1,1, 3.692, 10588.084, 231.493, 52606.916 20/05/25,05:37:04,03,11,1, 11.9,1,1, 3.692, 10588.070, 231.486, 52606.916 20/05/25,05:37:04,04,11,1, 11.9,1,1, 3.692, 10588.082, 231.500, 52606.901 20/05/25,05:37:04,05,11,1, 11.9,1,1, 3.692, 10588.100, 231.471, 52606.864 20/05/25,05:37:04,06,11,1, 11.9,1,1, 3.692, 10588.080, 231.501, 52606.879 20/05/25,05:37:04,07,11,1, 11.9,1,1, 3.692, 10588.066, 231.492, 52606.909 20/05/25,05:37:04,08,11,1, 11.9,1,1, 3.692, 10588.076, 231.475, 52606.914 20/05/25,05:37:04,09,11,1, 11.9,1,1, 3.692, 10588.063, 231.518, 52606.934 20/05/25,05:37:04,10,11,1, 11.9,1,1, 3.692, 10588.071, 231.495, 52606.955 20/05/25,05:37:04,11,11,1, 11.9,1,1, 3.692, 10588.065, 231.450, 52606.841 20/05/25,05:37:04,12,11,1, 11.9,1,1, 3.692, 10588.046, 231.511, 52606.842 20/05/25,05:37:04,13,11,1, 11.9,1,1, 3.692, 10588.101, 231.497, 52606.904 20/05/25,05:37:04,14,11,1, 11.9,1,1, 3.692, 10588.061, 231.500, 52606.914 20/05/25,05:37:04,15,11,1, 11.9,1,1, 3.692, 10588.058, 231.512, 52606.926 20/05/25,05:37:04,16,11,1, 11.9,1,1, 3.692, 10588.076, 231.506, 52606.897 20/05/25,05:37:04,17,11,1, 11.9,1,1, 3.692, 10588.048, 231.502, 52606.924 20/05/25,05:37:04,18,11,1, 11.9,1,1, 3.692, 10588.053, 231.508, 52606.929 20/05/25,05:37:04,19,11,1, 11.9,1,1, 3.692, 10588.041, 231.565, 52606.924 20/05/25,05:37:05,00,11,1, 11.9,1,1, 3.693, 10588.001, 231.558, 52606.888 20/05/25,05:37:05,01,11,1, 11.9,1,1, 3.693, 10588.038, 231.511, 52606.911 20/05/25,05:37:05,02,11,1, 11.9,1,1, 3.693, 10588.059, 231.537, 52606.904 20/05/25,05:37:05,03,11,1, 11.9,1,1, 3.693, 10588.033, 231.516, 52606.871 20/05/25,05:37:05,04,11,1, 11.9,1,1, 3.693, 10588.022, 231.494, 52606.866 20/05/25,05:37:05,05,11,1, 11.9,1,1, 3.693, 10588.041, 231.531, 52606.888 20/05/25,05:37:05,06,11,1, 11.9,1,1, 3.693, 10588.034, 231.517, 52606.900 20/05/25,05:37:05,07,11,1, 11.9,1,1, 3.693, 10588.027, 231.543, 52606.897 20/05/25,05:37:05,08,11,1, 11.9,1,1, 3.693, 10588.016, 231.556, 52606.895 20/05/25,05:37:05,09,11,1, 11.9,1,1, 3.693, 10588.002, 231.518, 52606.886 20/05/25,05:37:05,10,11,1, 11.9,1,1, 3.693, 10588.015, 231.526, 52606.800 20/05/25,05:37:05,11,11,1, 11.9,1,1, 3.693, 10587.961, 231.555, 52606.882 20/05/25,05:37:05,12,11,1, 11.9,1,1, 3.693, 10587.999, 231.559, 52606.889 20/05/25,05:37:05,13,11,1, 11.9,1,1, 3.693, 10587.991, 231.560, 52606.897 20/05/25,05:37:05,14,11,1, 11.9,1,1, 3.693, 10587.985, 231.574, 52606.893 20/05/25,05:37:05,15,11,1, 11.9,1,1, 3.693, 10588.021, 231.579, 52606.936 20/05/25,05:37:05,16,11,1, 11.9,1,1, 3.693, 10588.023, 231.558, 52606.927 20/05/25,05:37:05,17,11,1, 11.9,1,1, 3.693, 10588.004, 231.560, 52606.869 20/05/25,05:37:05,18,11,1, 11.9,1,1, 3.693, 10587.996, 231.563, 52606.877 20/05/25,05:37:05,19,11,1, 11.9,1,1, 3.693, 10588.009, 231.558, 52606.888 20/05/25,05:37:06,00,11,1, 11.9,1,1, 3.691, 10587.918, 231.619, 52606.931 20/05/25,05:37:06,01,11,1, 11.9,1,1, 3.691, 10587.983, 231.577, 52606.899 20/05/25,05:37:06,02,11,1, 11.9,1,1, 3.691, 10587.976, 231.613, 52606.893 20/05/25,05:37:06,03,11,1, 11.9,1,1, 3.691, 10587.975, 231.612, 52606.902 20/05/25,05:37:06,04,11,1, 11.9,1,1, 3.691, 10587.989, 231.555, 52606.890 20/05/25,05:37:06,05,11,1, 11.9,1,1, 3.691, 10588.000, 231.568, 52606.911 20/05/25,05:37:06,06,11,1, 11.9,1,1, 3.691, 10587.982, 231.617, 52606.929 20/05/25,05:37:06,07,11,1, 11.9,1,1, 3.691, 10587.972, 231.597, 52606.945 20/05/25,05:37:06,08,11,1, 11.9,1,1, 3.691, 10587.994, 231.601, 52606.895 20/05/25,05:37:06,09,11,1, 11.9,1,1, 3.691, 10587.951, 231.573, 52606.876 20/05/25,05:37:06,10,11,1, 11.9,1,1, 3.691, 10587.970, 231.591, 52606.901 20/05/25,05:37:06,11,11,1, 11.9,1,1, 3.691, 10587.960, 231.550, 52606.845 20/05/25,05:37:06,12,11,1, 11.9,1,1, 3.691, 10587.960, 231.524, 52606.849 20/05/25,05:37:06,13,11,1, 11.9,1,1, 3.691, 10587.960, 231.591, 52606.860 20/05/25,05:37:06,14,11,1, 11.9,1,1, 3.691, 10587.955, 231.604, 52606.910 20/05/25,05:37:06,15,11,1, 11.9,1,1, 3.691, 10587.974, 231.598, 52606.930 20/05/25,05:37:06,16,11,1, 11.9,1,1, 3.691, 10587.931, 231.612, 52606.911 20/05/25,05:37:06,17,11,1, 11.9,1,1, 3.691, 10587.942, 231.605, 52606.918 20/05/25,05:37:06,18,11,1, 11.9,1,1, 3.691, 10587.913, 231.630, 52606.938 20/05/25,05:37:06,19,11,1, 11.9,1,1, 3.691, 10587.918, 231.619, 52606.931 20/05/25,05:37:07,00,11,1, 11.9,1,1, 3.689, 10587.909, 231.619, 52606.860 20/05/25,05:37:07,01,11,1, 11.9,1,1, 3.689, 10587.934, 231.596, 52606.890 20/05/25,05:37:07,02,11,1, 11.9,1,1, 3.689, 10587.920, 231.583, 52606.912 20/05/25,05:37:07,03,11,1, 11.9,1,1, 3.689, 10587.932, 231.588, 52606.898 20/05/25,05:37:07,04,11,1, 11.9,1,1, 3.689, 10587.945, 231.608, 52606.927 20/05/25,05:37:07,05,11,1, 11.9,1,1, 3.689, 10587.936, 231.636, 52606.900 20/05/25,05:37:07,06,11,1, 11.9,1,1, 3.689, 10587.953, 231.623, 52606.937 20/05/25,05:37:07,07,11,1, 11.9,1,1, 3.689, 10587.915, 231.588, 52606.917 20/05/25,05:37:07,08,11,1, 11.9,1,1, 3.689, 10587.901, 231.618, 52606.900 20/05/25,05:37:07,09,11,1, 11.9,1,1, 3.689, 10587.930, 231.640, 52606.921 20/05/25,05:37:07,10,11,1, 11.9,1,1, 3.689, 10587.906, 231.606, 52606.932 20/05/25,05:37:07,11,11,1, 11.9,1,1, 3.689, 10587.914, 231.638, 52606.960 20/05/25,05:37:07,12,11,1, 11.9,1,1, 3.689, 10587.940, 231.669, 52606.953 20/05/25,05:37:07,13,11,1, 11.9,1,1, 3.689, 10587.919, 231.616, 52606.893 20/05/25,05:37:07,14,11,1, 11.9,1,1, 3.689, 10587.920, 231.672, 52606.912 20/05/25,05:37:07,15,11,1, 11.9,1,1, 3.689, 10587.931, 231.637, 52606.918 20/05/25,05:37:07,16,11,1, 11.9,1,1, 3.689, 10587.951, 231.666, 52606.936 20/05/25,05:37:07,17,11,1, 11.9,1,1, 3.689, 10587.941, 231.638, 52606.901 20/05/25,05:37:07,18,11,1, 11.9,1,1, 3.689, 10587.937, 231.695, 52606.944 20/05/25,05:37:07,19,11,1, 11.9,1,1, 3.689, 10587.910, 231.619, 52606.860 20/05/25,05:37:08,00,11,1, 11.9,1,1, 3.691, 10587.884, 231.697, 52606.924 20/05/25,05:37:08,01,11,1, 11.9,1,1, 3.691, 10587.914, 231.709, 52606.928 20/05/25,05:37:08,02,11,1, 11.9,1,1, 3.691, 10587.898, 231.646, 52606.895 20/05/25,05:37:08,03,11,1, 11.9,1,1, 3.691, 10587.935, 231.685, 52606.954 20/05/25,05:37:08,04,11,1, 11.9,1,1, 3.691, 10587.919, 231.675, 52606.912 20/05/25,05:37:08,05,11,1, 11.9,1,1, 3.691, 10587.915, 231.654, 52606.923 20/05/25,05:37:08,06,11,1, 11.9,1,1, 3.691, 10587.923, 231.656, 52606.887 20/05/25,05:37:08,07,11,1, 11.9,1,1, 3.691, 10587.894, 231.646, 52606.864 20/05/25,05:37:08,08,11,1, 11.9,1,1, 3.691, 10587.909, 231.676, 52606.920 20/05/25,05:37:08,09,11,1, 11.9,1,1, 3.691, 10587.900, 231.654, 52606.874 20/05/25,05:37:08,10,11,1, 11.9,1,1, 3.691, 10587.888, 231.700, 52606.930 20/05/25,05:37:08,11,11,1, 11.9,1,1, 3.691, 10587.883, 231.633, 52606.872 20/05/25,05:37:08,12,11,1, 11.9,1,1, 3.691, 10587.913, 231.671, 52606.911 20/05/25,05:37:08,13,11,1, 11.9,1,1, 3.691, 10587.893, 231.685, 52606.867 20/05/25,05:37:08,14,11,1, 11.9,1,1, 3.691, 10587.867, 231.692, 52606.936 20/05/25,05:37:08,15,11,1, 11.9,1,1, 3.691, 10587.882, 231.643, 52606.918 20/05/25,05:37:08,16,11,1, 11.9,1,1, 3.691, 10587.886, 231.658, 52606.877 20/05/25,05:37:08,17,11,1, 11.9,1,1, 3.691, 10587.874, 231.666, 52606.919 20/05/25,05:37:08,18,11,1, 11.9,1,1, 3.691, 10587.859, 231.694, 52606.932 20/05/25,05:37:08,19,11,1, 11.9,1,1, 3.691, 10587.886, 231.697, 52606.924 20/05/25,05:37:09,00,11,1, 11.8,1,1, 3.693, 10587.859, 231.726, 52606.915 20/05/25,05:37:09,01,11,1, 11.8,1,1, 3.693, 10587.893, 231.698, 52606.945 20/05/25,05:37:09,02,11,1, 11.8,1,1, 3.693, 10587.859, 231.672, 52606.905 20/05/25,05:37:09,03,11,1, 11.8,1,1, 3.693, 10587.877, 231.698, 52606.921 20/05/25,05:37:09,04,11,1, 11.8,1,1, 3.693, 10587.867, 231.705, 52606.905 20/05/25,05:37:09,05,11,1, 11.8,1,1, 3.693, 10587.865, 231.664, 52606.889 20/05/25,05:37:09,06,11,1, 11.8,1,1, 3.693, 10587.854, 231.705, 52606.886 20/05/25,05:37:09,07,11,1, 11.8,1,1, 3.693, 10587.863, 231.685, 52606.912 20/05/25,05:37:09,08,11,1, 11.8,1,1, 3.693, 10587.875, 231.705, 52606.901 20/05/25,05:37:09,09,11,1, 11.8,1,1, 3.693, 10587.897, 231.732, 52606.910 20/05/25,05:37:09,10,11,1, 11.8,1,1, 3.693, 10587.846, 231.720, 52606.914 20/05/25,05:37:09,11,11,1, 11.8,1,1, 3.693, 10587.848, 231.685, 52606.938 20/05/25,05:37:09,12,11,1, 11.8,1,1, 3.693, 10587.823, 231.724, 52606.925 20/05/25,05:37:09,13,11,1, 11.8,1,1, 3.693, 10587.867, 231.734, 52606.980 20/05/25,05:37:09,14,11,1, 11.8,1,1, 3.693, 10587.857, 231.757, 52606.972 20/05/25,05:37:09,15,11,1, 11.8,1,1, 3.693, 10587.847, 231.713, 52606.946 20/05/25,05:37:09,16,11,1, 11.8,1,1, 3.693, 10587.851, 231.753, 52606.939 20/05/25,05:37:09,17,11,1, 11.8,1,1, 3.693, 10587.856, 231.740, 52606.922 20/05/25,05:37:09,18,11,1, 11.8,1,1, 3.693, 10587.838, 231.667, 52606.888 20/05/25,05:37:09,19,11,1, 11.8,1,1, 3.693, 10587.865, 231.726, 52606.915 20/05/25,05:37:10,00,11,1, 11.8,1,1, 3.692, 10587.784, 231.753, 52606.805 20/05/25,05:37:10,01,11,1, 11.8,1,1, 3.692, 10587.852, 231.784, 52606.948 20/05/25,05:37:10,02,11,1, 11.8,1,1, 3.692, 10587.843, 231.784, 52606.959 20/05/25,05:37:10,03,11,1, 11.8,1,1, 3.692, 10587.829, 231.763, 52606.906 20/05/25,05:37:10,04,11,1, 11.8,1,1, 3.692, 10587.808, 231.736, 52606.863 20/05/25,05:37:10,05,11,1, 11.8,1,1, 3.692, 10587.829, 231.804, 52606.928 20/05/25,05:37:10,06,11,1, 11.8,1,1, 3.692, 10587.829, 231.758, 52606.893 20/05/25,05:37:10,07,11,1, 11.8,1,1, 3.692, 10587.839, 231.798, 52606.958 20/05/25,05:37:10,08,11,1, 11.8,1,1, 3.692, 10587.826, 231.799, 52606.940 20/05/25,05:37:10,09,11,1, 11.8,1,1, 3.692, 10587.782, 231.745, 52606.892 20/05/25,05:37:10,10,11,1, 11.8,1,1, 3.692, 10587.825, 231.739, 52606.919 20/05/25,05:37:10,11,11,1, 11.8,1,1, 3.692, 10587.854, 231.790, 52606.951 20/05/25,05:37:10,12,11,1, 11.8,1,1, 3.692, 10587.836, 231.804, 52606.925 20/05/25,05:37:10,13,11,1, 11.8,1,1, 3.692, 10587.829, 231.783, 52606.934 20/05/25,05:37:10,14,11,1, 11.8,1,1, 3.692, 10587.818, 231.824, 52606.948 20/05/25,05:37:10,15,11,1, 11.8,1,1, 3.692, 10587.802, 231.795, 52606.954 20/05/25,05:37:10,16,11,1, 11.8,1,1, 3.692, 10587.828, 231.777, 52606.939 20/05/25,05:37:10,17,11,1, 11.8,1,1, 3.692, 10587.839, 231.783, 52606.948 20/05/25,05:37:10,18,11,1, 11.8,1,1, 3.692, 10587.831, 231.812, 52607.145 20/05/25,05:37:10,19,11,1, 11.8,1,1, 3.692, 10587.791, 231.753, 52606.805 20/05/25,05:37:11,00,11,1, 11.8,1,1, 3.692, 10587.776, 231.847, 52606.952 20/05/25,05:37:11,01,11,1, 11.8,1,1, 3.692, 10587.777, 231.820, 52606.891 20/05/25,05:37:11,02,11,1, 11.8,1,1, 3.692, 10587.818, 231.797, 52606.913 20/05/25,05:37:11,03,11,1, 11.8,1,1, 3.692, 10587.800, 231.809, 52606.901 20/05/25,05:37:11,04,11,1, 11.8,1,1, 3.692, 10587.784, 231.754, 52606.839 20/05/25,05:37:11,05,11,1, 11.8,1,1, 3.692, 10587.772, 231.776, 52606.855 20/05/25,05:37:11,06,11,1, 11.8,1,1, 3.692, 10587.773, 231.771, 52606.879 20/05/25,05:37:11,07,11,1, 11.8,1,1, 3.692, 10587.794, 231.781, 52606.878 20/05/25,05:37:11,08,11,1, 11.8,1,1, 3.692, 10587.800, 231.808, 52606.952 20/05/25,05:37:11,09,11,1, 11.8,1,1, 3.692, 10587.805, 231.765, 52606.924 20/05/25,05:37:11,10,11,1, 11.8,1,1, 3.692, 10587.799, 231.834, 52606.958 20/05/25,05:37:11,11,11,1, 11.8,1,1, 3.692, 10587.783, 231.814, 52606.944 20/05/25,05:37:11,12,11,1, 11.8,1,1, 3.692, 10587.774, 231.803, 52606.963 20/05/25,05:37:11,13,11,1, 11.8,1,1, 3.692, 10587.779, 231.790, 52606.899 20/05/25,05:37:11,14,11,1, 11.8,1,1, 3.692, 10587.791, 231.843, 52606.919 20/05/25,05:37:11,15,11,1, 11.8,1,1, 3.692, 10587.795, 231.863, 52606.981 20/05/25,05:37:11,16,11,1, 11.8,1,1, 3.692, 10587.756, 231.812, 52606.930 20/05/25,05:37:11,17,11,1, 11.8,1,1, 3.692, 10587.792, 231.836, 52606.910 20/05/25,05:37:11,18,11,1, 11.8,1,1, 3.692, 10587.755, 231.778, 52606.913 20/05/25,05:37:11,19,11,1, 11.8,1,1, 3.692, 10587.780, 231.847, 52606.952 20/05/25,05:37:12,00,11,1, 11.9,1,1, 3.690, 10587.742, 231.826, 52606.934 20/05/25,05:37:12,01,11,1, 11.9,1,1, 3.690, 10587.793, 231.859, 52606.970 20/05/25,05:37:12,02,11,1, 11.9,1,1, 3.690, 10587.810, 231.854, 52606.958 20/05/25,05:37:12,03,11,1, 11.9,1,1, 3.690, 10587.759, 231.813, 52606.934 20/05/25,05:37:12,04,11,1, 11.9,1,1, 3.690, 10587.776, 231.831, 52606.915 20/05/25,05:37:12,05,11,1, 11.9,1,1, 3.690, 10587.774, 231.847, 52606.956 20/05/25,05:37:12,06,11,1, 11.9,1,1, 3.690, 10587.787, 231.860, 52606.963 20/05/25,05:37:12,07,11,1, 11.9,1,1, 3.690, 10587.753, 231.840, 52606.934 20/05/25,05:37:12,08,11,1, 11.9,1,1, 3.690, 10587.766, 231.828, 52606.933 20/05/25,05:37:12,09,11,1, 11.9,1,1, 3.690, 10587.776, 231.871, 52606.967 20/05/25,05:37:12,10,11,1, 11.9,1,1, 3.690, 10587.793, 231.863, 52606.951 20/05/25,05:37:12,11,11,1, 11.9,1,1, 3.690, 10587.782, 231.875, 52606.977 20/05/25,05:37:12,12,11,1, 11.9,1,1, 3.690, 10587.781, 231.888, 52606.973 20/05/25,05:37:12,13,11,1, 11.9,1,1, 3.690, 10587.774, 231.883, 52606.997 20/05/25,05:37:12,14,11,1, 11.9,1,1, 3.690, 10587.768, 231.888, 52606.995 20/05/25,05:37:12,15,11,1, 11.9,1,1, 3.690, 10587.772, 231.853, 52606.937 20/05/25,05:37:12,16,11,1, 11.9,1,1, 3.690, 10587.755, 231.813, 52606.931 20/05/25,05:37:12,17,11,1, 11.9,1,1, 3.690, 10587.747, 231.794, 52606.949 20/05/25,05:37:12,18,11,1, 11.9,1,1, 3.690, 10587.728, 231.825, 52606.909 20/05/25,05:37:12,19,11,1, 11.9,1,1, 3.690, 10587.745, 231.826, 52606.934 20/05/25,05:37:13,00,09,1, 11.9,1,1, 3.689, 10587.734, 231.924, 52606.933 20/05/25,05:37:13,01,09,1, 11.9,1,1, 3.689, 10587.750, 231.855, 52606.953 20/05/25,05:37:13,02,09,1, 11.9,1,1, 3.689, 10587.759, 231.879, 52606.965 20/05/25,05:37:13,03,09,1, 11.9,1,1, 3.689, 10587.769, 231.900, 52606.971 20/05/25,05:37:13,04,09,1, 11.9,1,1, 3.689, 10587.737, 231.810, 52606.924 20/05/25,05:37:13,05,09,1, 11.9,1,1, 3.689, 10587.746, 231.882, 52606.966 20/05/25,05:37:13,06,09,1, 11.9,1,1, 3.689, 10587.770, 231.885, 52606.987 20/05/25,05:37:13,07,09,1, 11.9,1,1, 3.689, 10587.751, 231.868, 52606.905 20/05/25,05:37:13,08,09,1, 11.9,1,1, 3.689, 10587.763, 231.928, 52606.974 20/05/25,05:37:13,09,09,1, 11.9,1,1, 3.689, 10587.757, 231.906, 52606.955 20/05/25,05:37:13,10,09,1, 11.9,1,1, 3.689, 10587.763, 231.883, 52606.930 20/05/25,05:37:13,11,09,1, 11.9,1,1, 3.689, 10587.731, 231.876, 52606.927 20/05/25,05:37:13,12,09,1, 11.9,1,1, 3.689, 10587.766, 231.940, 52606.997 20/05/25,05:37:13,13,09,1, 11.9,1,1, 3.689, 10587.725, 231.904, 52606.952 20/05/25,05:37:13,14,09,1, 11.9,1,1, 3.689, 10587.713, 231.904, 52606.912 20/05/25,05:37:13,15,09,1, 11.9,1,1, 3.689, 10587.726, 231.923, 52606.945 20/05/25,05:37:13,16,09,1, 11.9,1,1, 3.689, 10587.717, 231.918, 52606.949 20/05/25,05:37:13,17,09,1, 11.9,1,1, 3.689, 10587.739, 231.904, 52606.938 20/05/25,05:37:13,18,09,1, 11.9,1,1, 3.689, 10587.736, 231.939, 52606.937 20/05/25,05:37:13,19,09,1, 11.9,1,1, 3.689, 10587.734, 231.924, 52606.933 20/05/25,05:37:14,00,10,1, 11.8,1,1, 3.691, 10587.692, 231.963, 52606.917 20/05/25,05:37:14,01,10,1, 11.8,1,1, 3.691, 10587.737, 231.946, 52606.932 20/05/25,05:37:14,02,10,1, 11.8,1,1, 3.691, 10587.714, 231.937, 52606.954 20/05/25,05:37:14,03,10,1, 11.8,1,1, 3.691, 10587.721, 231.926, 52606.935 20/05/25,05:37:14,04,10,1, 11.8,1,1, 3.691, 10587.719, 231.922, 52606.946 20/05/25,05:37:14,05,10,1, 11.8,1,1, 3.691, 10587.709, 231.943, 52606.949 20/05/25,05:37:14,06,10,1, 11.8,1,1, 3.691, 10587.705, 231.938, 52606.944 20/05/25,05:37:14,07,10,1, 11.8,1,1, 3.691, 10587.690, 231.976, 52606.945 20/05/25,05:37:14,08,10,1, 11.8,1,1, 3.691, 10587.699, 231.973, 52606.959 20/05/25,05:37:14,09,10,1, 11.8,1,1, 3.691, 10587.706, 231.941, 52606.793 20/05/25,05:37:14,10,10,1, 11.8,1,1, 3.691, 10587.657, 231.949, 52607.017 20/05/25,05:37:14,11,10,1, 11.8,1,1, 3.691, 10587.704, 231.968, 52606.996 20/05/25,05:37:14,12,10,1, 11.8,1,1, 3.691, 10587.703, 231.968, 52607.008 20/05/25,05:37:14,13,10,1, 11.8,1,1, 3.691, 10587.695, 231.959, 52606.969 20/05/25,05:37:14,14,10,1, 11.8,1,1, 3.691, 10587.680, 231.976, 52606.959 20/05/25,05:37:14,15,10,1, 11.8,1,1, 3.691, 10587.695, 231.970, 52606.958 20/05/25,05:37:14,16,10,1, 11.8,1,1, 3.691, 10587.680, 231.976, 52606.942 20/05/25,05:37:14,17,10,1, 11.8,1,1, 3.691, 10587.685, 231.988, 52607.000 20/05/25,05:37:14,18,10,1, 11.8,1,1, 3.691, 10587.689, 232.000, 52606.981 20/05/25,05:37:14,19,10,1, 11.8,1,1, 3.691, 10587.697, 231.963, 52606.917 20/05/25,05:37:15,00,10,1, 11.8,1,1, 3.694, 10587.676, 232.040, 52607.067 20/05/25,05:37:15,01,10,1, 11.8,1,1, 3.694, 10587.680, 231.990, 52606.960 20/05/25,05:37:15,02,10,1, 11.8,1,1, 3.694, 10587.685, 231.977, 52606.927 20/05/25,05:37:15,03,10,1, 11.8,1,1, 3.694, 10587.668, 231.979, 52606.963 20/05/25,05:37:15,04,10,1, 11.8,1,1, 3.694, 10587.687, 231.998, 52607.012 20/05/25,05:37:15,05,10,1, 11.8,1,1, 3.694, 10587.701, 232.022, 52607.018 20/05/25,05:37:15,06,10,1, 11.8,1,1, 3.694, 10587.671, 231.999, 52607.066 20/05/25,05:37:15,07,10,1, 11.8,1,1, 3.694, 10587.678, 232.008, 52607.025 20/05/25,05:37:15,08,10,1, 11.8,1,1, 3.694, 10587.678, 232.041, 52607.048 20/05/25,05:37:15,09,10,1, 11.8,1,1, 3.694, 10587.653, 232.023, 52607.040 20/05/25,05:37:15,10,10,1, 11.8,1,1, 3.694, 10587.668, 232.014, 52607.057 20/05/25,05:37:15,11,10,1, 11.8,1,1, 3.694, 10587.691, 232.048, 52607.083 20/05/25,05:37:15,12,10,1, 11.8,1,1, 3.694, 10587.688, 232.023, 52607.029 20/05/25,05:37:15,13,10,1, 11.8,1,1, 3.694, 10587.668, 232.032, 52607.057 20/05/25,05:37:15,14,10,1, 11.8,1,1, 3.694, 10587.651, 232.040, 52607.050 20/05/25,05:37:15,15,10,1, 11.8,1,1, 3.694, 10587.673, 232.036, 52607.063 20/05/25,05:37:15,16,10,1, 11.8,1,1, 3.694, 10587.644, 232.049, 52607.091 20/05/25,05:37:15,17,10,1, 11.8,1,1, 3.694, 10587.669, 232.032, 52607.028 20/05/25,05:37:15,18,10,1, 11.8,1,1, 3.694, 10587.707, 232.038, 52607.057 20/05/25,05:37:15,19,10,1, 11.8,1,1, 3.694, 10587.678, 232.040, 52607.067 20/05/25,05:37:16,00,09,1, 11.9,1,1, 3.696, 10587.634, 232.063, 52607.029 20/05/25,05:37:16,01,09,1, 11.9,1,1, 3.696, 10587.674, 232.047, 52607.023 20/05/25,05:37:16,02,09,1, 11.9,1,1, 3.696, 10587.663, 232.052, 52607.035 20/05/25,05:37:16,03,09,1, 11.9,1,1, 3.696, 10587.668, 232.065, 52607.037 20/05/25,05:37:16,04,09,1, 11.9,1,1, 3.696, 10587.679, 232.047, 52606.998 20/05/25,05:37:16,05,09,1, 11.9,1,1, 3.696, 10587.641, 232.063, 52607.041 20/05/25,05:37:16,06,09,1, 11.9,1,1, 3.696, 10587.670, 232.050, 52607.050 20/05/25,05:37:16,07,09,1, 11.9,1,1, 3.696, 10587.672, 232.052, 52607.041 20/05/25,05:37:16,08,09,1, 11.9,1,1, 3.696, 10587.674, 232.044, 52607.044 20/05/25,05:37:16,09,09,1, 11.9,1,1, 3.696, 10587.685, 232.062, 52607.062 20/05/25,05:37:16,10,09,1, 11.9,1,1, 3.696, 10587.651, 232.041, 52606.995 20/05/25,05:37:16,11,09,1, 11.9,1,1, 3.696, 10587.668, 232.071, 52607.048 20/05/25,05:37:16,12,09,1, 11.9,1,1, 3.696, 10587.661, 232.064, 52607.078 20/05/25,05:37:16,13,09,1, 11.9,1,1, 3.696, 10587.660, 232.070, 52607.062 20/05/25,05:37:16,14,09,1, 11.9,1,1, 3.696, 10587.633, 232.052, 52607.034 20/05/25,05:37:16,15,09,1, 11.9,1,1, 3.696, 10587.638, 232.068, 52607.047 20/05/25,05:37:16,16,09,1, 11.9,1,1, 3.696, 10587.648, 232.083, 52607.063 20/05/25,05:37:16,17,09,1, 11.9,1,1, 3.696, 10587.631, 232.095, 52607.102 20/05/25,05:37:16,18,09,1, 11.9,1,1, 3.696, 10587.649, 232.062, 52607.071 20/05/25,05:37:16,19,09,1, 11.9,1,1, 3.696, 10587.638, 232.063, 52607.029 20/05/25,05:37:17,00,09,1, 11.9,1,1, 3.695, 10587.584, 232.115, 52607.017 20/05/25,05:37:17,01,09,1, 11.9,1,1, 3.695, 10587.646, 232.047, 52607.038 20/05/25,05:37:17,02,09,1, 11.9,1,1, 3.695, 10587.641, 232.057, 52607.016 20/05/25,05:37:17,03,09,1, 11.9,1,1, 3.695, 10587.635, 232.055, 52607.007 20/05/25,05:37:17,04,09,1, 11.9,1,1, 3.695, 10587.633, 232.065, 52607.037 20/05/25,05:37:17,05,09,1, 11.9,1,1, 3.695, 10587.647, 232.066, 52607.020 20/05/25,05:37:17,06,09,1, 11.9,1,1, 3.695, 10587.642, 232.057, 52607.054 20/05/25,05:37:17,07,09,1, 11.9,1,1, 3.695, 10587.625, 232.077, 52607.066 20/05/25,05:37:17,08,09,1, 11.9,1,1, 3.695, 10587.640, 232.080, 52607.048 20/05/25,05:37:17,09,09,1, 11.9,1,1, 3.695, 10587.640, 232.112, 52607.039 20/05/25,05:37:17,10,09,1, 11.9,1,1, 3.695, 10587.635, 232.084, 52607.040 20/05/25,05:37:17,11,09,1, 11.9,1,1, 3.695, 10587.613, 232.079, 52607.031 20/05/25,05:37:17,12,09,1, 11.9,1,1, 3.695, 10587.627, 232.083, 52607.066 20/05/25,05:37:17,13,09,1, 11.9,1,1, 3.695, 10587.629, 232.103, 52607.082 20/05/25,05:37:17,14,09,1, 11.9,1,1, 3.695, 10587.634, 232.087, 52607.097 20/05/25,05:37:17,15,09,1, 11.9,1,1, 3.695, 10587.624, 232.069, 52606.941 20/05/25,05:37:17,16,09,1, 11.9,1,1, 3.695, 10587.577, 232.096, 52607.024 20/05/25,05:37:17,17,09,1, 11.9,1,1, 3.695, 10587.618, 232.094, 52607.057 20/05/25,05:37:17,18,09,1, 11.9,1,1, 3.695, 10587.612, 232.101, 52607.049 20/05/25,05:37:17,19,09,1, 11.9,1,1, 3.695, 10587.585, 232.115, 52607.017 20/05/25,05:37:18,00,09,1, 11.9,1,1, 3.693, 10587.592, 232.172, 52607.049 20/05/25,05:37:18,01,09,1, 11.9,1,1, 3.693, 10587.624, 232.129, 52607.038 20/05/25,05:37:18,02,09,1, 11.9,1,1, 3.693, 10587.603, 232.104, 52607.011 20/05/25,05:37:18,03,09,1, 11.9,1,1, 3.693, 10587.589, 232.130, 52607.029 20/05/25,05:37:18,04,09,1, 11.9,1,1, 3.693, 10587.597, 232.123, 52607.049 20/05/25,05:37:18,05,09,1, 11.9,1,1, 3.693, 10587.577, 232.121, 52607.050 20/05/25,05:37:18,06,09,1, 11.9,1,1, 3.693, 10587.598, 232.132, 52607.084 20/05/25,05:37:18,07,09,1, 11.9,1,1, 3.693, 10587.591, 232.132, 52607.061 20/05/25,05:37:18,08,09,1, 11.9,1,1, 3.693, 10587.587, 232.150, 52607.042 20/05/25,05:37:18,09,09,1, 11.9,1,1, 3.693, 10587.588, 232.145, 52607.042 20/05/25,05:37:18,10,09,1, 11.9,1,1, 3.693, 10587.601, 232.150, 52607.044 20/05/25,05:37:18,11,09,1, 11.9,1,1, 3.693, 10587.589, 232.151, 52607.035 20/05/25,05:37:18,12,09,1, 11.9,1,1, 3.693, 10587.620, 232.150, 52607.047 20/05/25,05:37:18,13,09,1, 11.9,1,1, 3.693, 10587.610, 232.160, 52607.038 20/05/25,05:37:18,14,09,1, 11.9,1,1, 3.693, 10587.573, 232.151, 52607.048 20/05/25,05:37:18,15,09,1, 11.9,1,1, 3.693, 10587.584, 232.163, 52607.036 20/05/25,05:37:18,16,09,1, 11.9,1,1, 3.693, 10587.592, 232.153, 52607.046 20/05/25,05:37:18,17,09,1, 11.9,1,1, 3.693, 10587.560, 232.138, 52607.037 20/05/25,05:37:18,18,09,1, 11.9,1,1, 3.693, 10587.601, 232.176, 52607.045 20/05/25,05:37:18,19,09,1, 11.9,1,1, 3.693, 10587.600, 232.172, 52607.049 20/05/25,05:37:19,00,09,1, 11.9,1,1, 3.693, 10587.567, 232.199, 52607.045 20/05/25,05:37:19,01,09,1, 11.9,1,1, 3.693, 10587.560, 232.187, 52607.024 20/05/25,05:37:19,02,09,1, 11.9,1,1, 3.693, 10587.590, 232.194, 52607.050 20/05/25,05:37:19,03,09,1, 11.9,1,1, 3.693, 10587.595, 232.175, 52607.032 20/05/25,05:37:19,04,09,1, 11.9,1,1, 3.693, 10587.590, 232.186, 52607.055 20/05/25,05:37:19,05,09,1, 11.9,1,1, 3.693, 10587.579, 232.152, 52607.035 20/05/25,05:37:19,06,09,1, 11.9,1,1, 3.693, 10587.583, 232.197, 52607.078 20/05/25,05:37:19,07,09,1, 11.9,1,1, 3.693, 10587.588, 232.207, 52607.066 20/05/25,05:37:19,08,09,1, 11.9,1,1, 3.693, 10587.608, 232.194, 52607.075 20/05/25,05:37:19,09,09,1, 11.9,1,1, 3.693, 10587.584, 232.182, 52607.080 20/05/25,05:37:19,10,09,1, 11.9,1,1, 3.693, 10587.570, 232.159, 52607.058 20/05/25,05:37:19,11,09,1, 11.9,1,1, 3.693, 10587.587, 232.183, 52607.050 20/05/25,05:37:19,12,09,1, 11.9,1,1, 3.693, 10587.566, 232.182, 52607.033 20/05/25,05:37:19,13,09,1, 11.9,1,1, 3.693, 10587.584, 232.183, 52607.074 20/05/25,05:37:19,14,09,1, 11.9,1,1, 3.693, 10587.566, 232.178, 52607.052 20/05/25,05:37:19,15,09,1, 11.9,1,1, 3.693, 10587.557, 232.204, 52607.032 20/05/25,05:37:19,16,09,1, 11.9,1,1, 3.693, 10587.569, 232.208, 52607.081 20/05/25,05:37:19,17,09,1, 11.9,1,1, 3.693, 10587.603, 232.180, 52607.089 20/05/25,05:37:19,18,09,1, 11.9,1,1, 3.693, 10587.572, 232.208, 52607.068 20/05/25,05:37:19,19,09,1, 11.9,1,1, 3.693, 10587.573, 232.199, 52607.045 20/05/25,05:37:20,00,09,1, 11.8,1,1, 3.693, 10587.542, 232.256, 52606.972 20/05/25,05:37:20,01,09,1, 11.8,1,1, 3.693, 10587.563, 232.211, 52607.021 20/05/25,05:37:20,02,09,1, 11.8,1,1, 3.693, 10587.544, 232.209, 52607.035 20/05/25,05:37:20,03,09,1, 11.8,1,1, 3.693, 10587.562, 232.231, 52607.081 20/05/25,05:37:20,04,09,1, 11.8,1,1, 3.693, 10587.550, 232.218, 52607.033 20/05/25,05:37:20,05,09,1, 11.8,1,1, 3.693, 10587.571, 232.215, 52606.973 20/05/25,05:37:20,06,09,1, 11.8,1,1, 3.693, 10587.548, 232.217, 52607.001 20/05/25,05:37:20,07,09,1, 11.8,1,1, 3.693, 10587.543, 232.197, 52606.977 20/05/25,05:37:20,08,09,1, 11.8,1,1, 3.693, 10587.531, 232.228, 52606.949 20/05/25,05:37:20,09,09,1, 11.8,1,1, 3.693, 10587.561, 232.225, 52606.980 20/05/25,05:37:20,10,09,1, 11.8,1,1, 3.693, 10587.543, 232.208, 52606.944 20/05/25,05:37:20,11,09,1, 11.8,1,1, 3.693, 10587.512, 232.235, 52606.955 20/05/25,05:37:20,12,09,1, 11.8,1,1, 3.693, 10587.536, 232.230, 52606.939 20/05/25,05:37:20,13,09,1, 11.8,1,1, 3.693, 10587.531, 232.193, 52606.902 20/05/25,05:37:20,14,09,1, 11.8,1,1, 3.693, 10587.530, 232.232, 52606.909 20/05/25,05:37:20,15,09,1, 11.8,1,1, 3.693, 10587.532, 232.264, 52606.953 20/05/25,05:37:20,16,09,1, 11.8,1,1, 3.693, 10587.557, 232.254, 52606.919 20/05/25,05:37:20,17,09,1, 11.8,1,1, 3.693, 10587.559, 232.248, 52606.955 20/05/25,05:37:20,18,09,1, 11.8,1,1, 3.693, 10587.518, 232.261, 52606.956 20/05/25,05:37:20,19,09,1, 11.8,1,1, 3.693, 10587.545, 232.256, 52606.972 20/05/25,05:37:21,00,09,1, 11.9,1,1, 3.692, 10587.475, 232.289, 52606.908 20/05/25,05:37:21,01,09,1, 11.9,1,1, 3.692, 10587.496, 232.255, 52607.001 20/05/25,05:37:21,02,09,1, 11.9,1,1, 3.692, 10587.521, 232.251, 52606.973 20/05/25,05:37:21,03,09,1, 11.9,1,1, 3.692, 10587.525, 232.242, 52606.960 20/05/25,05:37:21,04,09,1, 11.9,1,1, 3.692, 10587.528, 232.254, 52606.944 20/05/25,05:37:21,05,09,1, 11.9,1,1, 3.692, 10587.515, 232.279, 52606.981 20/05/25,05:37:21,06,09,1, 11.9,1,1, 3.692, 10587.527, 232.260, 52606.931 20/05/25,05:37:21,07,09,1, 11.9,1,1, 3.692, 10587.527, 232.219, 52606.950 20/05/25,05:37:21,08,09,1, 11.9,1,1, 3.692, 10587.511, 232.286, 52606.946 20/05/25,05:37:21,09,09,1, 11.9,1,1, 3.692, 10587.522, 232.238, 52606.956 20/05/25,05:37:21,10,09,1, 11.9,1,1, 3.692, 10587.491, 232.266, 52606.965 20/05/25,05:37:21,11,09,1, 11.9,1,1, 3.692, 10587.511, 232.292, 52606.970 20/05/25,05:37:21,12,09,1, 11.9,1,1, 3.692, 10587.502, 232.230, 52606.972 20/05/25,05:37:21,13,09,1, 11.9,1,1, 3.692, 10587.513, 232.238, 52606.936 20/05/25,05:37:21,14,09,1, 11.9,1,1, 3.692, 10587.500, 232.285, 52606.978 20/05/25,05:37:21,15,09,1, 11.9,1,1, 3.692, 10587.508, 232.269, 52606.986 20/05/25,05:37:21,16,09,1, 11.9,1,1, 3.692, 10587.500, 232.249, 52606.909 20/05/25,05:37:21,17,09,1, 11.9,1,1, 3.692, 10587.501, 232.287, 52606.955 20/05/25,05:37:21,18,09,1, 11.9,1,1, 3.692, 10587.497, 232.298, 52606.987 20/05/25,05:37:21,19,09,1, 11.9,1,1, 3.692, 10587.479, 232.289, 52606.908 20/05/25,05:37:22,00,09,1, 11.9,1,1, 3.693, 10587.484, 232.327, 52606.926 20/05/25,05:37:22,01,09,1, 11.9,1,1, 3.693, 10587.491, 232.277, 52606.938 20/05/25,05:37:22,02,09,1, 11.9,1,1, 3.693, 10587.504, 232.273, 52606.943 20/05/25,05:37:22,03,09,1, 11.9,1,1, 3.693, 10587.509, 232.309, 52606.927 20/05/25,05:37:22,04,09,1, 11.9,1,1, 3.693, 10587.492, 232.335, 52606.953 20/05/25,05:37:22,05,09,1, 11.9,1,1, 3.693, 10587.501, 232.263, 52606.978 20/05/25,05:37:22,06,09,1, 11.9,1,1, 3.693, 10587.492, 232.286, 52606.943 20/05/25,05:37:22,07,09,1, 11.9,1,1, 3.693, 10587.496, 232.311, 52606.915 20/05/25,05:37:22,08,09,1, 11.9,1,1, 3.693, 10587.500, 232.312, 52606.947 20/05/25,05:37:22,09,09,1, 11.9,1,1, 3.693, 10587.485, 232.315, 52606.923 20/05/25,05:37:22,10,09,1, 11.9,1,1, 3.693, 10587.504, 232.326, 52606.927 20/05/25,05:37:22,11,09,1, 11.9,1,1, 3.693, 10587.480, 232.284, 52606.918 20/05/25,05:37:22,12,09,1, 11.9,1,1, 3.693, 10587.486, 232.298, 52606.921 20/05/25,05:37:22,13,09,1, 11.9,1,1, 3.693, 10587.501, 232.307, 52606.914 20/05/25,05:37:22,14,09,1, 11.9,1,1, 3.693, 10587.490, 232.300, 52606.932 20/05/25,05:37:22,15,09,1, 11.9,1,1, 3.693, 10587.465, 232.286, 52606.937 20/05/25,05:37:22,16,09,1, 11.9,1,1, 3.693, 10587.480, 232.334, 52606.998 20/05/25,05:37:22,17,09,1, 11.9,1,1, 3.693, 10587.477, 232.309, 52606.935 20/05/25,05:37:22,18,09,1, 11.9,1,1, 3.693, 10587.496, 232.290, 52606.939 20/05/25,05:37:22,19,09,1, 11.9,1,1, 3.693, 10587.491, 232.327, 52606.926 20/05/25,05:37:23,00,09,1, 12.0,1,1, 3.692, 10587.459, 232.387, 52606.976 20/05/25,05:37:23,01,09,1, 12.0,1,1, 3.692, 10587.485, 232.303, 52606.912 20/05/25,05:37:23,02,09,1, 12.0,1,1, 3.692, 10587.489, 232.319, 52606.931 20/05/25,05:37:23,03,09,1, 12.0,1,1, 3.692, 10587.495, 232.375, 52606.941 20/05/25,05:37:23,04,09,1, 12.0,1,1, 3.692, 10587.489, 232.339, 52606.924 20/05/25,05:37:23,05,09,1, 12.0,1,1, 3.692, 10587.473, 232.354, 52606.917 20/05/25,05:37:23,06,09,1, 12.0,1,1, 3.692, 10587.489, 232.333, 52606.878 20/05/25,05:37:23,07,09,1, 12.0,1,1, 3.692, 10587.482, 232.306, 52606.903 20/05/25,05:37:23,08,09,1, 12.0,1,1, 3.692, 10587.462, 232.315, 52606.916 20/05/25,05:37:23,09,09,1, 12.0,1,1, 3.692, 10587.479, 232.339, 52606.904 20/05/25,05:37:23,10,09,1, 12.0,1,1, 3.692, 10587.485, 232.337, 52606.929 20/05/25,05:37:23,11,09,1, 12.0,1,1, 3.692, 10587.462, 232.369, 52606.927 20/05/25,05:37:23,12,09,1, 12.0,1,1, 3.692, 10587.450, 232.323, 52606.891 20/05/25,05:37:23,13,09,1, 12.0,1,1, 3.692, 10587.452, 232.367, 52606.944 20/05/25,05:37:23,14,09,1, 12.0,1,1, 3.692, 10587.458, 232.343, 52606.894 20/05/25,05:37:23,15,09,1, 12.0,1,1, 3.692, 10587.447, 232.372, 52606.959 20/05/25,05:37:23,16,09,1, 12.0,1,1, 3.692, 10587.454, 232.331, 52606.947 20/05/25,05:37:23,17,09,1, 12.0,1,1, 3.692, 10587.462, 232.333, 52606.921 20/05/25,05:37:23,18,09,1, 12.0,1,1, 3.692, 10587.473, 232.337, 52606.927 20/05/25,05:37:23,19,09,1, 12.0,1,1, 3.692, 10587.460, 232.387, 52606.976 20/05/25,05:37:24,00,09,1, 11.9,1,1, 3.691, 10587.442, 232.403, 52606.977 20/05/25,05:37:24,01,09,1, 11.9,1,1, 3.691, 10587.468, 232.351, 52606.950 20/05/25,05:37:24,02,09,1, 11.9,1,1, 3.691, 10587.457, 232.403, 52606.950 20/05/25,05:37:24,03,09,1, 11.9,1,1, 3.691, 10587.458, 232.372, 52607.066 20/05/25,05:37:24,04,09,1, 11.9,1,1, 3.691, 10587.431, 232.358, 52606.907 20/05/25,05:37:24,05,09,1, 11.9,1,1, 3.691, 10587.453, 232.383, 52606.958 20/05/25,05:37:24,06,09,1, 11.9,1,1, 3.691, 10587.441, 232.385, 52606.931 20/05/25,05:37:24,07,09,1, 11.9,1,1, 3.691, 10587.455, 232.355, 52606.922 20/05/25,05:37:24,08,09,1, 11.9,1,1, 3.691, 10587.437, 232.370, 52606.936 20/05/25,05:37:24,09,09,1, 11.9,1,1, 3.691, 10587.465, 232.393, 52606.967 20/05/25,05:37:24,10,09,1, 11.9,1,1, 3.691, 10587.461, 232.404, 52606.997 20/05/25,05:37:24,11,09,1, 11.9,1,1, 3.691, 10587.447, 232.350, 52606.954 20/05/25,05:37:24,12,09,1, 11.9,1,1, 3.691, 10587.457, 232.401, 52606.988 20/05/25,05:37:24,13,09,1, 11.9,1,1, 3.691, 10587.430, 232.374, 52606.959 20/05/25,05:37:24,14,09,1, 11.9,1,1, 3.691, 10587.430, 232.380, 52606.973 20/05/25,05:37:24,15,09,1, 11.9,1,1, 3.691, 10587.444, 232.381, 52606.973 20/05/25,05:37:24,16,09,1, 11.9,1,1, 3.691, 10587.457, 232.371, 52606.948 20/05/25,05:37:24,17,09,1, 11.9,1,1, 3.691, 10587.417, 232.381, 52606.955 20/05/25,05:37:24,18,09,1, 11.9,1,1, 3.691, 10587.444, 232.447, 52606.969 20/05/25,05:37:24,19,09,1, 11.9,1,1, 3.691, 10587.445, 232.403, 52606.977 20/05/25,05:37:25,00,10,1, 11.9,1,1, 3.696, 10587.400, 232.393, 52606.948 20/05/25,05:37:25,01,10,1, 11.9,1,1, 3.696, 10587.453, 232.416, 52606.991 20/05/25,05:37:25,02,10,1, 11.9,1,1, 3.696, 10587.442, 232.397, 52606.950 20/05/25,05:37:25,03,10,1, 11.9,1,1, 3.696, 10587.421, 232.360, 52606.904 20/05/25,05:37:25,04,10,1, 11.9,1,1, 3.696, 10587.446, 232.437, 52606.988 20/05/25,05:37:25,05,10,1, 11.9,1,1, 3.696, 10587.420, 232.403, 52606.954 20/05/25,05:37:25,06,10,1, 11.9,1,1, 3.696, 10587.425, 232.404, 52606.950 20/05/25,05:37:25,07,10,1, 11.9,1,1, 3.696, 10587.440, 232.418, 52606.945 20/05/25,05:37:25,08,10,1, 11.9,1,1, 3.696, 10587.443, 232.448, 52606.983 20/05/25,05:37:25,09,10,1, 11.9,1,1, 3.696, 10587.444, 232.394, 52606.956 20/05/25,05:37:25,10,10,1, 11.9,1,1, 3.696, 10587.412, 232.441, 52607.013 20/05/25,05:37:25,11,10,1, 11.9,1,1, 3.696, 10587.418, 232.445, 52606.991 20/05/25,05:37:25,12,10,1, 11.9,1,1, 3.696, 10587.448, 232.408, 52606.977 20/05/25,05:37:25,13,10,1, 11.9,1,1, 3.696, 10587.425, 232.387, 52606.936 20/05/25,05:37:25,14,10,1, 11.9,1,1, 3.696, 10587.444, 232.440, 52607.014 20/05/25,05:37:25,15,10,1, 11.9,1,1, 3.696, 10587.414, 232.385, 52606.962 20/05/25,05:37:25,16,10,1, 11.9,1,1, 3.696, 10587.426, 232.438, 52607.010 20/05/25,05:37:25,17,10,1, 11.9,1,1, 3.696, 10587.449, 232.428, 52606.932 20/05/25,05:37:25,18,10,1, 11.9,1,1, 3.696, 10587.419, 232.404, 52606.958 20/05/25,05:37:25,19,10,1, 11.9,1,1, 3.696, 10587.405, 232.393, 52606.948 20/05/25,05:37:26,00,10,1, 11.9,1,1, 3.691, 10587.400, 232.487, 52606.976 20/05/25,05:37:26,01,10,1, 11.9,1,1, 3.691, 10587.426, 232.437, 52606.968 20/05/25,05:37:26,02,10,1, 11.9,1,1, 3.691, 10587.410, 232.444, 52606.944 20/05/25,05:37:26,03,10,1, 11.9,1,1, 3.691, 10587.424, 232.443, 52606.947 20/05/25,05:37:26,04,10,1, 11.9,1,1, 3.691, 10587.432, 232.428, 52606.962 20/05/25,05:37:26,05,10,1, 11.9,1,1, 3.691, 10587.429, 232.422, 52606.944 20/05/25,05:37:26,06,10,1, 11.9,1,1, 3.691, 10587.446, 232.414, 52606.971 20/05/25,05:37:26,07,10,1, 11.9,1,1, 3.691, 10587.435, 232.435, 52606.933 20/05/25,05:37:26,08,10,1, 11.9,1,1, 3.691, 10587.428, 232.384, 52606.984 20/05/25,05:37:26,09,10,1, 11.9,1,1, 3.691, 10587.420, 232.442, 52606.970 20/05/25,05:37:26,10,10,1, 11.9,1,1, 3.691, 10587.448, 232.434, 52606.960 20/05/25,05:37:26,11,10,1, 11.9,1,1, 3.691, 10587.412, 232.442, 52606.937 20/05/25,05:37:26,12,10,1, 11.9,1,1, 3.691, 10587.394, 232.428, 52606.924 20/05/25,05:37:26,13,10,1, 11.9,1,1, 3.691, 10587.441, 232.482, 52606.973 20/05/25,05:37:26,14,10,1, 11.9,1,1, 3.691, 10587.413, 232.457, 52606.939 20/05/25,05:37:26,15,10,1, 11.9,1,1, 3.691, 10587.421, 232.423, 52606.926 20/05/25,05:37:26,16,10,1, 11.9,1,1, 3.691, 10587.408, 232.476, 52606.976 20/05/25,05:37:26,17,10,1, 11.9,1,1, 3.691, 10587.404, 232.451, 52606.925 20/05/25,05:37:26,18,10,1, 11.9,1,1, 3.691, 10587.397, 232.441, 52606.953 20/05/25,05:37:26,19,10,1, 11.9,1,1, 3.691, 10587.405, 232.487, 52606.976 20/05/25,05:37:27,00,10,1, 11.9,1,1, 3.695, 10587.384, 232.486, 52606.925 20/05/25,05:37:27,01,10,1, 11.9,1,1, 3.695, 10587.424, 232.457, 52606.977 20/05/25,05:37:27,02,10,1, 11.9,1,1, 3.695, 10587.386, 232.472, 52606.967 20/05/25,05:37:27,03,10,1, 11.9,1,1, 3.695, 10587.396, 232.484, 52606.965 20/05/25,05:37:27,04,10,1, 11.9,1,1, 3.695, 10587.400, 232.444, 52606.964 20/05/25,05:37:27,05,10,1, 11.9,1,1, 3.695, 10587.414, 232.457, 52606.906 20/05/25,05:37:27,06,10,1, 11.9,1,1, 3.695, 10587.402, 232.492, 52606.955 20/05/25,05:37:27,07,10,1, 11.9,1,1, 3.695, 10587.423, 232.491, 52606.951 20/05/25,05:37:27,08,10,1, 11.9,1,1, 3.695, 10587.422, 232.490, 52606.949 20/05/25,05:37:27,09,10,1, 11.9,1,1, 3.695, 10587.413, 232.450, 52606.906 20/05/25,05:37:27,10,10,1, 11.9,1,1, 3.695, 10587.407, 232.470, 52606.942 20/05/25,05:37:27,11,10,1, 11.9,1,1, 3.695, 10587.414, 232.459, 52606.976 20/05/25,05:37:27,12,10,1, 11.9,1,1, 3.695, 10587.382, 232.508, 52606.931 20/05/25,05:37:27,13,10,1, 11.9,1,1, 3.695, 10587.413, 232.475, 52606.945 20/05/25,05:37:27,14,10,1, 11.9,1,1, 3.695, 10587.390, 232.458, 52606.951 20/05/25,05:37:27,15,10,1, 11.9,1,1, 3.695, 10587.379, 232.493, 52606.983 20/05/25,05:37:27,16,10,1, 11.9,1,1, 3.695, 10587.399, 232.463, 52606.960 20/05/25,05:37:27,17,10,1, 11.9,1,1, 3.695, 10587.385, 232.455, 52606.925 20/05/25,05:37:27,18,10,1, 11.9,1,1, 3.695, 10587.377, 232.449, 52606.933 20/05/25,05:37:27,19,10,1, 11.9,1,1, 3.695, 10587.384, 232.486, 52606.925 20/05/25,05:37:28,00,10,1, 11.9,1,1, 3.689, 10587.400, 232.549, 52606.966 20/05/25,05:37:28,01,10,1, 11.9,1,1, 3.689, 10587.384, 232.498, 52606.941 20/05/25,05:37:28,02,10,1, 11.9,1,1, 3.689, 10587.355, 232.491, 52606.974 20/05/25,05:37:28,03,10,1, 11.9,1,1, 3.689, 10587.391, 232.529, 52606.969 20/05/25,05:37:28,04,10,1, 11.9,1,1, 3.689, 10587.388, 232.504, 52606.941 20/05/25,05:37:28,05,10,1, 11.9,1,1, 3.689, 10587.357, 232.514, 52606.987 20/05/25,05:37:28,06,10,1, 11.9,1,1, 3.689, 10587.393, 232.539, 52606.966 20/05/25,05:37:28,07,10,1, 11.9,1,1, 3.689, 10587.371, 232.469, 52606.932 20/05/25,05:37:28,08,10,1, 11.9,1,1, 3.689, 10587.383, 232.521, 52606.962 20/05/25,05:37:28,09,10,1, 11.9,1,1, 3.689, 10587.394, 232.537, 52606.996 20/05/25,05:37:28,10,10,1, 11.9,1,1, 3.689, 10587.371, 232.487, 52606.912 20/05/25,05:37:28,11,10,1, 11.9,1,1, 3.689, 10587.369, 232.496, 52606.912 20/05/25,05:37:28,12,10,1, 11.9,1,1, 3.689, 10587.394, 232.531, 52607.066 20/05/25,05:37:28,13,10,1, 11.9,1,1, 3.689, 10587.415, 232.515, 52606.878 20/05/25,05:37:28,14,10,1, 11.9,1,1, 3.689, 10587.382, 232.492, 52606.889 20/05/25,05:37:28,15,10,1, 11.9,1,1, 3.689, 10587.379, 232.550, 52606.956 20/05/25,05:37:28,16,10,1, 11.9,1,1, 3.689, 10587.400, 232.547, 52606.953 20/05/25,05:37:28,17,10,1, 11.9,1,1, 3.689, 10587.402, 232.531, 52606.962 20/05/25,05:37:28,18,10,1, 11.9,1,1, 3.689, 10587.363, 232.523, 52606.896 20/05/25,05:37:28,19,10,1, 11.9,1,1, 3.689, 10587.406, 232.549, 52606.966 20/05/25,05:37:29,00,10,1, 11.9,1,1, 3.695, 10587.350, 232.557, 52606.947 20/05/25,05:37:29,01,10,1, 11.9,1,1, 3.695, 10587.363, 232.546, 52606.955 20/05/25,05:37:29,02,10,1, 11.9,1,1, 3.695, 10587.406, 232.538, 52606.994 20/05/25,05:37:29,03,10,1, 11.9,1,1, 3.695, 10587.382, 232.539, 52606.995 20/05/25,05:37:29,04,10,1, 11.9,1,1, 3.695, 10587.360, 232.525, 52606.919 20/05/25,05:37:29,05,10,1, 11.9,1,1, 3.695, 10587.375, 232.516, 52606.948 20/05/25,05:37:29,06,10,1, 11.9,1,1, 3.695, 10587.387, 232.524, 52606.958 20/05/25,05:37:29,07,10,1, 11.9,1,1, 3.695, 10587.377, 232.537, 52606.952 20/05/25,05:37:29,08,10,1, 11.9,1,1, 3.695, 10587.387, 232.548, 52606.960 20/05/25,05:37:29,09,10,1, 11.9,1,1, 3.695, 10587.378, 232.511, 52606.928 20/05/25,05:37:29,10,10,1, 11.9,1,1, 3.695, 10587.388, 232.535, 52606.951 20/05/25,05:37:29,11,10,1, 11.9,1,1, 3.695, 10587.386, 232.585, 52606.984 20/05/25,05:37:29,12,10,1, 11.9,1,1, 3.695, 10587.377, 232.500, 52606.928 20/05/25,05:37:29,13,10,1, 11.9,1,1, 3.695, 10587.374, 232.552, 52606.957 20/05/25,05:37:29,14,10,1, 11.9,1,1, 3.695, 10587.355, 232.544, 52606.945 20/05/25,05:37:29,15,10,1, 11.9,1,1, 3.695, 10587.371, 232.558, 52606.961 20/05/25,05:37:29,16,10,1, 11.9,1,1, 3.695, 10587.367, 232.541, 52606.930 20/05/25,05:37:29,17,10,1, 11.9,1,1, 3.695, 10587.363, 232.529, 52606.936 20/05/25,05:37:29,18,10,1, 11.9,1,1, 3.695, 10587.323, 232.533, 52606.893 20/05/25,05:37:29,19,10,1, 11.9,1,1, 3.695, 10587.355, 232.557, 52606.947 20/05/25,05:37:30,00,10,1, 11.9,1,1, 3.689, 10587.367, 232.588, 52606.964 20/05/25,05:37:30,01,10,1, 11.9,1,1, 3.689, 10587.387, 232.616, 52606.990 20/05/25,05:37:30,02,10,1, 11.9,1,1, 3.689, 10587.339, 232.544, 52606.998 20/05/25,05:37:30,03,10,1, 11.9,1,1, 3.689, 10587.349, 232.531, 52606.771 20/05/25,05:37:30,04,10,1, 11.9,1,1, 3.689, 10587.368, 232.564, 52606.880 20/05/25,05:37:30,05,10,1, 11.9,1,1, 3.689, 10587.373, 232.557, 52606.944 20/05/25,05:37:30,06,10,1, 11.9,1,1, 3.689, 10587.368, 232.553, 52606.914 20/05/25,05:37:30,07,10,1, 11.9,1,1, 3.689, 10587.345, 232.560, 52606.954 20/05/25,05:37:30,08,10,1, 11.9,1,1, 3.689, 10587.365, 232.571, 52607.000 20/05/25,05:37:30,09,10,1, 11.9,1,1, 3.689, 10587.351, 232.564, 52606.933 20/05/25,05:37:30,10,10,1, 11.9,1,1, 3.689, 10587.361, 232.574, 52606.968 20/05/25,05:37:30,11,10,1, 11.9,1,1, 3.689, 10587.322, 232.533, 52606.958 20/05/25,05:37:30,12,10,1, 11.9,1,1, 3.689, 10587.370, 232.582, 52606.981 20/05/25,05:37:30,13,10,1, 11.9,1,1, 3.689, 10587.338, 232.576, 52606.959 20/05/25,05:37:30,14,10,1, 11.9,1,1, 3.689, 10587.341, 232.580, 52606.927 20/05/25,05:37:30,15,10,1, 11.9,1,1, 3.689, 10587.356, 232.552, 52606.985 20/05/25,05:37:30,16,10,1, 11.9,1,1, 3.689, 10587.348, 232.565, 52606.975 20/05/25,05:37:30,17,10,1, 11.9,1,1, 3.689, 10587.350, 232.591, 52606.993 20/05/25,05:37:30,18,10,1, 11.9,1,1, 3.689, 10587.367, 232.564, 52606.918 20/05/25,05:37:30,19,10,1, 11.9,1,1, 3.689, 10587.368, 232.588, 52606.964 20/05/25,05:37:31,00,10,1, 11.9,1,1, 3.694, 10587.325, 232.635, 52606.980 20/05/25,05:37:31,01,10,1, 11.9,1,1, 3.694, 10587.356, 232.584, 52607.003 20/05/25,05:37:31,02,10,1, 11.9,1,1, 3.694, 10587.343, 232.574, 52606.949 20/05/25,05:37:31,03,10,1, 11.9,1,1, 3.694, 10587.337, 232.595, 52606.937 20/05/25,05:37:31,04,10,1, 11.9,1,1, 3.694, 10587.375, 232.559, 52607.071 20/05/25,05:37:31,05,10,1, 11.9,1,1, 3.694, 10587.337, 232.574, 52606.910 20/05/25,05:37:31,06,10,1, 11.9,1,1, 3.694, 10587.308, 232.586, 52606.987 20/05/25,05:37:31,07,10,1, 11.9,1,1, 3.694, 10587.325, 232.614, 52607.042 20/05/25,05:37:31,08,10,1, 11.9,1,1, 3.694, 10587.321, 232.551, 52606.914 20/05/25,05:37:31,09,10,1, 11.9,1,1, 3.694, 10587.343, 232.599, 52606.945 20/05/25,05:37:31,10,10,1, 11.9,1,1, 3.694, 10587.313, 232.602, 52606.957 20/05/25,05:37:31,11,10,1, 11.9,1,1, 3.694, 10587.315, 232.580, 52606.962 20/05/25,05:37:31,12,10,1, 11.9,1,1, 3.694, 10587.317, 232.617, 52606.962 20/05/25,05:37:31,13,10,1, 11.9,1,1, 3.694, 10587.319, 232.606, 52606.952 20/05/25,05:37:31,14,10,1, 11.9,1,1, 3.694, 10587.341, 232.615, 52606.978 20/05/25,05:37:31,15,10,1, 11.9,1,1, 3.694, 10587.318, 232.586, 52606.983 20/05/25,05:37:31,16,10,1, 11.9,1,1, 3.694, 10587.306, 232.617, 52606.990 20/05/25,05:37:31,17,10,1, 11.9,1,1, 3.694, 10587.332, 232.568, 52606.982 20/05/25,05:37:31,18,10,1, 11.9,1,1, 3.694, 10587.335, 232.593, 52606.952 20/05/25,05:37:31,19,10,1, 11.9,1,1, 3.694, 10587.327, 232.635, 52606.980 20/05/25,05:37:32,00,10,1, 11.8,1,1, 3.691, 10587.308, 232.661, 52606.946 20/05/25,05:37:32,01,10,1, 11.8,1,1, 3.691, 10587.305, 232.649, 52606.955 20/05/25,05:37:32,02,10,1, 11.8,1,1, 3.691, 10587.319, 232.613, 52606.951 20/05/25,05:37:32,03,10,1, 11.8,1,1, 3.691, 10587.302, 232.612, 52606.961 20/05/25,05:37:32,04,10,1, 11.8,1,1, 3.691, 10587.323, 232.621, 52606.947 20/05/25,05:37:32,05,10,1, 11.8,1,1, 3.691, 10587.302, 232.627, 52606.953 20/05/25,05:37:32,06,10,1, 11.8,1,1, 3.691, 10587.287, 232.646, 52606.962 20/05/25,05:37:32,07,10,1, 11.8,1,1, 3.691, 10587.326, 232.638, 52606.943 20/05/25,05:37:32,08,10,1, 11.8,1,1, 3.691, 10587.298, 232.616, 52606.948 20/05/25,05:37:32,09,10,1, 11.8,1,1, 3.691, 10587.329, 232.619, 52606.967 20/05/25,05:37:32,10,10,1, 11.8,1,1, 3.691, 10587.317, 232.635, 52606.938 20/05/25,05:37:32,11,10,1, 11.8,1,1, 3.691, 10587.313, 232.677, 52606.969 20/05/25,05:37:32,12,10,1, 11.8,1,1, 3.691, 10587.344, 232.644, 52606.994 20/05/25,05:37:32,13,10,1, 11.8,1,1, 3.691, 10587.318, 232.641, 52606.946 20/05/25,05:37:32,14,10,1, 11.8,1,1, 3.691, 10587.284, 232.666, 52606.997 20/05/25,05:37:32,15,10,1, 11.8,1,1, 3.691, 10587.325, 232.684, 52607.004 20/05/25,05:37:32,16,10,1, 11.8,1,1, 3.691, 10587.319, 232.641, 52606.975 20/05/25,05:37:32,17,10,1, 11.8,1,1, 3.691, 10587.295, 232.613, 52606.909 20/05/25,05:37:32,18,10,1, 11.8,1,1, 3.691, 10587.316, 232.704, 52607.002 20/05/25,05:37:32,19,10,1, 11.8,1,1, 3.691, 10587.317, 232.661, 52606.946 20/05/25,05:37:33,00,10,1, 12.0,1,1, 3.693, 10587.325, 232.710, 52606.975 20/05/25,05:37:33,01,10,1, 12.0,1,1, 3.693, 10587.288, 232.680, 52606.950 20/05/25,05:37:33,02,10,1, 12.0,1,1, 3.693, 10587.301, 232.641, 52606.807 20/05/25,05:37:33,03,10,1, 12.0,1,1, 3.693, 10587.276, 232.649, 52606.930 20/05/25,05:37:33,04,10,1, 12.0,1,1, 3.693, 10587.310, 232.686, 52606.989 20/05/25,05:37:33,05,10,1, 12.0,1,1, 3.693, 10587.292, 232.681, 52606.998 20/05/25,05:37:33,06,10,1, 12.0,1,1, 3.693, 10587.299, 232.683, 52606.978 20/05/25,05:37:33,07,10,1, 12.0,1,1, 3.693, 10587.300, 232.641, 52606.944 20/05/25,05:37:33,08,10,1, 12.0,1,1, 3.693, 10587.315, 232.681, 52606.982 20/05/25,05:37:33,09,10,1, 12.0,1,1, 3.693, 10587.291, 232.656, 52606.909 20/05/25,05:37:33,10,10,1, 12.0,1,1, 3.693, 10587.315, 232.697, 52606.964 20/05/25,05:37:33,11,10,1, 12.0,1,1, 3.693, 10587.297, 232.709, 52606.970 20/05/25,05:37:33,12,10,1, 12.0,1,1, 3.693, 10587.289, 232.666, 52606.947 20/05/25,05:37:33,13,10,1, 12.0,1,1, 3.693, 10587.301, 232.656, 52606.934 20/05/25,05:37:33,14,10,1, 12.0,1,1, 3.693, 10587.315, 232.696, 52606.980 20/05/25,05:37:33,15,10,1, 12.0,1,1, 3.693, 10587.313, 232.671, 52606.956 20/05/25,05:37:33,16,10,1, 12.0,1,1, 3.693, 10587.324, 232.734, 52606.996 20/05/25,05:37:33,17,10,1, 12.0,1,1, 3.693, 10587.305, 232.703, 52606.998 20/05/25,05:37:33,18,10,1, 12.0,1,1, 3.693, 10587.273, 232.646, 52606.956 20/05/25,05:37:33,19,10,1, 12.0,1,1, 3.693, 10587.331, 232.710, 52606.975 20/05/25,05:37:34,00,10,1, 11.9,1,1, 3.693, 10587.275, 232.702, 52606.918 20/05/25,05:37:34,01,10,1, 11.9,1,1, 3.693, 10587.281, 232.651, 52606.964 20/05/25,05:37:34,02,10,1, 11.9,1,1, 3.693, 10587.279, 232.649, 52606.903 20/05/25,05:37:34,03,10,1, 11.9,1,1, 3.693, 10587.295, 232.692, 52606.956 20/05/25,05:37:34,04,10,1, 11.9,1,1, 3.693, 10587.316, 232.710, 52606.945 20/05/25,05:37:34,05,10,1, 11.9,1,1, 3.693, 10587.284, 232.645, 52606.916 20/05/25,05:37:34,06,10,1, 11.9,1,1, 3.693, 10587.315, 232.687, 52606.974 20/05/25,05:37:34,07,10,1, 11.9,1,1, 3.693, 10587.288, 232.703, 52606.978 20/05/25,05:37:34,08,10,1, 11.9,1,1, 3.693, 10587.332, 232.717, 52606.968 20/05/25,05:37:34,09,10,1, 11.9,1,1, 3.693, 10587.319, 232.713, 52606.957 20/05/25,05:37:34,10,10,1, 11.9,1,1, 3.693, 10587.282, 232.678, 52606.945 20/05/25,05:37:34,11,10,1, 11.9,1,1, 3.693, 10587.300, 232.743, 52607.012 20/05/25,05:37:34,12,10,1, 11.9,1,1, 3.693, 10587.308, 232.669, 52606.945 20/05/25,05:37:34,13,10,1, 11.9,1,1, 3.693, 10587.275, 232.691, 52606.962 20/05/25,05:37:34,14,10,1, 11.9,1,1, 3.693, 10587.299, 232.727, 52606.998 20/05/25,05:37:34,15,10,1, 11.9,1,1, 3.693, 10587.270, 232.667, 52606.969 20/05/25,05:37:34,16,10,1, 11.9,1,1, 3.693, 10587.310, 232.737, 52606.970 20/05/25,05:37:34,17,10,1, 11.9,1,1, 3.693, 10587.311, 232.734, 52606.998 20/05/25,05:37:34,18,10,1, 11.9,1,1, 3.693, 10587.271, 232.683, 52606.929 20/05/25,05:37:34,19,10,1, 11.9,1,1, 3.693, 10587.278, 232.702, 52606.918 20/05/25,05:37:35,00,10,1, 11.8,1,1, 3.696, 10587.300, 232.770, 52606.952 20/05/25,05:37:35,01,10,1, 11.8,1,1, 3.696, 10587.251, 232.672, 52606.920 20/05/25,05:37:35,02,10,1, 11.8,1,1, 3.696, 10587.287, 232.698, 52606.958 20/05/25,05:37:35,03,10,1, 11.8,1,1, 3.696, 10587.278, 232.710, 52607.009 20/05/25,05:37:35,04,10,1, 11.8,1,1, 3.696, 10587.308, 232.717, 52607.003 20/05/25,05:37:35,05,10,1, 11.8,1,1, 3.696, 10587.294, 232.763, 52607.013 20/05/25,05:37:35,06,10,1, 11.8,1,1, 3.696, 10587.281, 232.717, 52606.946 20/05/25,05:37:35,07,10,1, 11.8,1,1, 3.696, 10587.271, 232.695, 52606.969 20/05/25,05:37:35,08,10,1, 11.8,1,1, 3.696, 10587.250, 232.761, 52607.043 20/05/25,05:37:35,09,10,1, 11.8,1,1, 3.696, 10587.291, 232.764, 52606.987 20/05/25,05:37:35,10,10,1, 11.8,1,1, 3.696, 10587.283, 232.764, 52607.026 20/05/25,05:37:35,11,10,1, 11.8,1,1, 3.696, 10587.312, 232.735, 52606.823 20/05/25,05:37:35,12,10,1, 11.8,1,1, 3.696, 10587.299, 232.782, 52607.030 20/05/25,05:37:35,13,10,1, 11.8,1,1, 3.696, 10587.307, 232.749, 52606.993 20/05/25,05:37:35,14,10,1, 11.8,1,1, 3.696, 10587.304, 232.714, 52606.970 20/05/25,05:37:35,15,10,1, 11.8,1,1, 3.696, 10587.282, 232.752, 52607.012 20/05/25,05:37:35,16,10,1, 11.8,1,1, 3.696, 10587.281, 232.778, 52607.022 20/05/25,05:37:35,17,10,1, 11.8,1,1, 3.696, 10587.287, 232.750, 52606.933 20/05/25,05:37:35,18,10,1, 11.8,1,1, 3.696, 10587.281, 232.792, 52606.979 20/05/25,05:37:35,19,10,1, 11.8,1,1, 3.696, 10587.308, 232.770, 52606.952 20/05/25,05:37:36,00,10,1, 11.8,1,1, 3.692, 10587.283, 232.845, 52607.086 20/05/25,05:37:36,01,10,1, 11.8,1,1, 3.692, 10587.300, 232.780, 52607.046 20/05/25,05:37:36,02,10,1, 11.8,1,1, 3.692, 10587.283, 232.798, 52606.982 20/05/25,05:37:36,03,10,1, 11.8,1,1, 3.692, 10587.286, 232.744, 52607.007 20/05/25,05:37:36,04,10,1, 11.8,1,1, 3.692, 10587.319, 232.777, 52607.008 20/05/25,05:37:36,05,10,1, 11.8,1,1, 3.692, 10587.293, 232.745, 52606.986 20/05/25,05:37:36,06,10,1, 11.8,1,1, 3.692, 10587.291, 232.760, 52607.002 20/05/25,05:37:36,07,10,1, 11.8,1,1, 3.692, 10587.277, 232.757, 52607.014 20/05/25,05:37:36,08,10,1, 11.8,1,1, 3.692, 10587.297, 232.798, 52607.022 20/05/25,05:37:36,09,10,1, 11.8,1,1, 3.692, 10587.280, 232.799, 52607.014 20/05/25,05:37:36,10,10,1, 11.8,1,1, 3.692, 10587.298, 232.808, 52607.042 20/05/25,05:37:36,11,10,1, 11.8,1,1, 3.692, 10587.290, 232.745, 52606.973 20/05/25,05:37:36,12,10,1, 11.8,1,1, 3.692, 10587.276, 232.785, 52606.979 20/05/25,05:37:36,13,10,1, 11.8,1,1, 3.692, 10587.293, 232.813, 52607.025 20/05/25,05:37:36,14,10,1, 11.8,1,1, 3.692, 10587.275, 232.759, 52606.944 20/05/25,05:37:36,15,10,1, 11.8,1,1, 3.692, 10587.314, 232.796, 52606.993 20/05/25,05:37:36,16,10,1, 11.8,1,1, 3.692, 10587.294, 232.806, 52607.012 20/05/25,05:37:36,17,10,1, 11.8,1,1, 3.692, 10587.268, 232.790, 52607.009 20/05/25,05:37:36,18,10,1, 11.8,1,1, 3.692, 10587.303, 232.810, 52606.998 20/05/25,05:37:36,19,10,1, 11.8,1,1, 3.692, 10587.286, 232.845, 52607.086 20/05/25,05:37:37,00,10,1, 11.9,1,1, 3.692, 10587.308, 232.876, 52607.028 20/05/25,05:37:37,01,10,1, 11.9,1,1, 3.692, 10587.304, 232.841, 52607.007 20/05/25,05:37:37,02,10,1, 11.9,1,1, 3.692, 10587.295, 232.861, 52607.022 20/05/25,05:37:37,03,10,1, 11.9,1,1, 3.692, 10587.293, 232.795, 52606.957 20/05/25,05:37:37,04,10,1, 11.9,1,1, 3.692, 10587.304, 232.852, 52607.003 20/05/25,05:37:37,05,10,1, 11.9,1,1, 3.692, 10587.296, 232.838, 52607.090 20/05/25,05:37:37,06,10,1, 11.9,1,1, 3.692, 10587.281, 232.828, 52607.059 20/05/25,05:37:37,07,10,1, 11.9,1,1, 3.692, 10587.326, 232.793, 52606.976 20/05/25,05:37:37,08,10,1, 11.9,1,1, 3.692, 10587.329, 232.846, 52606.964 20/05/25,05:37:37,09,10,1, 11.9,1,1, 3.692, 10587.284, 232.828, 52606.970 20/05/25,05:37:37,10,10,1, 11.9,1,1, 3.692, 10587.255, 232.833, 52606.937 20/05/25,05:37:37,11,10,1, 11.9,1,1, 3.692, 10587.282, 232.848, 52606.982 20/05/25,05:37:37,12,10,1, 11.9,1,1, 3.692, 10587.301, 232.866, 52607.013 20/05/25,05:37:37,13,10,1, 11.9,1,1, 3.692, 10587.287, 232.826, 52606.977 20/05/25,05:37:37,14,10,1, 11.9,1,1, 3.692, 10587.310, 232.865, 52606.989 20/05/25,05:37:37,15,10,1, 11.9,1,1, 3.692, 10587.296, 232.849, 52607.021 20/05/25,05:37:37,16,10,1, 11.9,1,1, 3.692, 10587.318, 232.824, 52606.995 20/05/25,05:37:37,17,10,1, 11.9,1,1, 3.692, 10587.310, 232.861, 52607.025 20/05/25,05:37:37,18,10,1, 11.9,1,1, 3.692, 10587.307, 232.867, 52607.037 20/05/25,05:37:37,19,10,1, 11.9,1,1, 3.692, 10587.314, 232.876, 52607.028 20/05/25,05:37:38,00,10,1, 11.9,1,1, 3.692, 10587.258, 232.912, 52607.024 20/05/25,05:37:38,01,10,1, 11.9,1,1, 3.692, 10587.275, 232.880, 52606.982 20/05/25,05:37:38,02,10,1, 11.9,1,1, 3.692, 10587.299, 232.868, 52607.011 20/05/25,05:37:38,03,10,1, 11.9,1,1, 3.692, 10587.289, 232.897, 52607.029 20/05/25,05:37:38,04,10,1, 11.9,1,1, 3.692, 10587.288, 232.878, 52607.008 20/05/25,05:37:38,05,10,1, 11.9,1,1, 3.692, 10587.295, 232.857, 52607.002 20/05/25,05:37:38,06,10,1, 11.9,1,1, 3.692, 10587.282, 232.894, 52607.013 20/05/25,05:37:38,07,10,1, 11.9,1,1, 3.692, 10587.295, 232.905, 52607.026 20/05/25,05:37:38,08,10,1, 11.9,1,1, 3.692, 10587.302, 232.874, 52606.990 20/05/25,05:37:38,09,10,1, 11.9,1,1, 3.692, 10587.291, 232.883, 52607.021 20/05/25,05:37:38,10,10,1, 11.9,1,1, 3.692, 10587.263, 232.893, 52606.987 20/05/25,05:37:38,11,10,1, 11.9,1,1, 3.692, 10587.293, 232.922, 52607.047 20/05/25,05:37:38,12,10,1, 11.9,1,1, 3.692, 10587.322, 232.924, 52607.019 20/05/25,05:37:38,13,10,1, 11.9,1,1, 3.692, 10587.301, 232.944, 52607.045 20/05/25,05:37:38,14,10,1, 11.9,1,1, 3.692, 10587.309, 232.909, 52607.049 20/05/25,05:37:38,15,10,1, 11.9,1,1, 3.692, 10587.293, 232.893, 52607.028 20/05/25,05:37:38,16,10,1, 11.9,1,1, 3.692, 10587.298, 232.907, 52607.088 20/05/25,05:37:38,17,10,1, 11.9,1,1, 3.692, 10587.315, 232.925, 52607.084 20/05/25,05:37:38,18,10,1, 11.9,1,1, 3.692, 10587.340, 232.891, 52606.965 20/05/25,05:37:38,19,10,1, 11.9,1,1, 3.692, 10587.262, 232.912, 52607.024 20/05/25,05:37:39,00,10,1, 11.9,1,1, 3.693, 10587.350, 232.983, 52607.054 20/05/25,05:37:39,01,10,1, 11.9,1,1, 3.693, 10587.306, 232.930, 52607.019 20/05/25,05:37:39,02,10,1, 11.9,1,1, 3.693, 10587.314, 232.947, 52607.018 20/05/25,05:37:39,03,10,1, 11.9,1,1, 3.693, 10587.314, 232.941, 52607.064 20/05/25,05:37:39,04,10,1, 11.9,1,1, 3.693, 10587.344, 232.965, 52607.125 20/05/25,05:37:39,05,10,1, 11.9,1,1, 3.693, 10587.355, 232.969, 52607.168 20/05/25,05:37:39,06,10,1, 11.9,1,1, 3.693, 10587.352, 232.967, 52606.969 20/05/25,05:37:39,07,10,1, 11.9,1,1, 3.693, 10587.319, 232.944, 52607.008 20/05/25,05:37:39,08,10,1, 11.9,1,1, 3.693, 10587.356, 232.935, 52607.043 20/05/25,05:37:39,09,10,1, 11.9,1,1, 3.693, 10587.300, 232.962, 52607.035 20/05/25,05:37:39,10,10,1, 11.9,1,1, 3.693, 10587.330, 232.937, 52607.006 20/05/25,05:37:39,11,10,1, 11.9,1,1, 3.693, 10587.324, 232.950, 52607.040 20/05/25,05:37:39,12,10,1, 11.9,1,1, 3.693, 10587.338, 232.956, 52607.045 20/05/25,05:37:39,13,10,1, 11.9,1,1, 3.693, 10587.337, 232.982, 52607.045 20/05/25,05:37:39,14,10,1, 11.9,1,1, 3.693, 10587.334, 232.975, 52607.041 20/05/25,05:37:39,15,10,1, 11.9,1,1, 3.693, 10587.334, 232.994, 52607.095 20/05/25,05:37:39,16,10,1, 11.9,1,1, 3.693, 10587.327, 233.000, 52607.036 20/05/25,05:37:39,17,10,1, 11.9,1,1, 3.693, 10587.350, 232.986, 52607.052 20/05/25,05:37:39,18,10,1, 11.9,1,1, 3.693, 10587.354, 232.984, 52607.007 20/05/25,05:37:39,19,10,1, 11.9,1,1, 3.693, 10587.353, 232.983, 52607.054 20/05/25,05:37:40,00,10,1, 12.0,1,1, 3.693, 10587.358, 233.009, 52607.118 20/05/25,05:37:40,01,10,1, 12.0,1,1, 3.693, 10587.350, 233.000, 52607.042 20/05/25,05:37:40,02,10,1, 12.0,1,1, 3.693, 10587.358, 232.999, 52607.024 20/05/25,05:37:40,03,10,1, 12.0,1,1, 3.693, 10587.361, 232.997, 52607.057 20/05/25,05:37:40,04,10,1, 12.0,1,1, 3.693, 10587.334, 232.967, 52607.043 20/05/25,05:37:40,05,10,1, 12.0,1,1, 3.693, 10587.335, 232.993, 52607.067 20/05/25,05:37:40,06,10,1, 12.0,1,1, 3.693, 10587.340, 232.962, 52607.034 20/05/25,05:37:40,07,10,1, 12.0,1,1, 3.693, 10587.364, 233.037, 52607.088 20/05/25,05:37:40,08,10,1, 12.0,1,1, 3.693, 10587.354, 232.993, 52607.061 20/05/25,05:37:40,09,10,1, 12.0,1,1, 3.693, 10587.349, 232.985, 52607.029 20/05/25,05:37:40,10,10,1, 12.0,1,1, 3.693, 10587.351, 232.997, 52607.038 20/05/25,05:37:40,11,10,1, 12.0,1,1, 3.693, 10587.365, 232.975, 52606.766 20/05/25,05:37:40,12,10,1, 12.0,1,1, 3.693, 10587.313, 233.009, 52607.082 20/05/25,05:37:40,13,10,1, 12.0,1,1, 3.693, 10587.346, 233.007, 52607.088 20/05/25,05:37:40,14,10,1, 12.0,1,1, 3.693, 10587.331, 232.991, 52607.090 20/05/25,05:37:40,15,10,1, 12.0,1,1, 3.693, 10587.368, 233.038, 52607.058 20/05/25,05:37:40,16,10,1, 12.0,1,1, 3.693, 10587.384, 233.037, 52607.093 20/05/25,05:37:40,17,10,1, 12.0,1,1, 3.693, 10587.353, 233.013, 52607.083 20/05/25,05:37:40,18,10,1, 12.0,1,1, 3.693, 10587.386, 233.053, 52607.076 20/05/25,05:37:40,19,10,1, 12.0,1,1, 3.693, 10587.365, 233.009, 52607.118 20/05/25,05:37:41,00,10,1, 11.9,1,1, 3.693, 10587.409, 233.034, 52607.032 20/05/25,05:37:41,01,10,1, 11.9,1,1, 3.693, 10587.347, 233.009, 52607.045 20/05/25,05:37:41,02,10,1, 11.9,1,1, 3.693, 10587.389, 233.049, 52607.073 20/05/25,05:37:41,03,10,1, 11.9,1,1, 3.693, 10587.372, 233.052, 52607.111 20/05/25,05:37:41,04,10,1, 11.9,1,1, 3.693, 10587.378, 233.027, 52607.052 20/05/25,05:37:41,05,10,1, 11.9,1,1, 3.693, 10587.362, 233.059, 52607.072 20/05/25,05:37:41,06,10,1, 11.9,1,1, 3.693, 10587.374, 233.039, 52607.065 20/05/25,05:37:41,07,10,1, 11.9,1,1, 3.693, 10587.376, 233.039, 52607.072 20/05/25,05:37:41,08,10,1, 11.9,1,1, 3.693, 10587.404, 233.089, 52607.125 20/05/25,05:37:41,09,10,1, 11.9,1,1, 3.693, 10587.383, 233.036, 52607.090 20/05/25,05:37:41,10,10,1, 11.9,1,1, 3.693, 10587.396, 233.036, 52607.102 20/05/25,05:37:41,11,10,1, 11.9,1,1, 3.693, 10587.380, 233.062, 52607.070 20/05/25,05:37:41,12,10,1, 11.9,1,1, 3.693, 10587.397, 233.008, 52607.070 20/05/25,05:37:41,13,10,1, 11.9,1,1, 3.693, 10587.422, 233.047, 52607.083 20/05/25,05:37:41,14,10,1, 11.9,1,1, 3.693, 10587.381, 233.053, 52607.061 20/05/25,05:37:41,15,10,1, 11.9,1,1, 3.693, 10587.408, 233.048, 52607.108 20/05/25,05:37:41,16,10,1, 11.9,1,1, 3.693, 10587.415, 233.041, 52607.051 20/05/25,05:37:41,17,10,1, 11.9,1,1, 3.693, 10587.401, 233.043, 52607.103 20/05/25,05:37:41,18,10,1, 11.9,1,1, 3.693, 10587.415, 233.084, 52607.081 20/05/25,05:37:41,19,10,1, 11.9,1,1, 3.693, 10587.416, 233.034, 52607.032 20/05/25,05:37:42,00,10,1, 11.9,1,1, 3.695, 10587.467, 233.116, 52607.067 20/05/25,05:37:42,01,10,1, 11.9,1,1, 3.695, 10587.408, 233.095, 52607.082 20/05/25,05:37:42,02,10,1, 11.9,1,1, 3.695, 10587.414, 233.087, 52607.093 20/05/25,05:37:42,03,10,1, 11.9,1,1, 3.695, 10587.426, 233.104, 52607.062 20/05/25,05:37:42,04,10,1, 11.9,1,1, 3.695, 10587.424, 233.118, 52607.093 20/05/25,05:37:42,05,10,1, 11.9,1,1, 3.695, 10587.438, 233.100, 52607.126 20/05/25,05:37:42,06,10,1, 11.9,1,1, 3.695, 10587.425, 233.104, 52607.086 20/05/25,05:37:42,07,10,1, 11.9,1,1, 3.695, 10587.440, 233.107, 52607.121 20/05/25,05:37:42,08,10,1, 11.9,1,1, 3.695, 10587.426, 233.124, 52607.139 20/05/25,05:37:42,09,10,1, 11.9,1,1, 3.695, 10587.423, 233.105, 52607.086 20/05/25,05:37:42,10,10,1, 11.9,1,1, 3.695, 10587.441, 233.109, 52607.064 20/05/25,05:37:42,11,10,1, 11.9,1,1, 3.695, 10587.439, 233.096, 52607.056 20/05/25,05:37:42,12,10,1, 11.9,1,1, 3.695, 10587.456, 233.110, 52607.074 20/05/25,05:37:42,13,10,1, 11.9,1,1, 3.695, 10587.445, 233.112, 52607.082 20/05/25,05:37:42,14,10,1, 11.9,1,1, 3.695, 10587.448, 233.162, 52607.117 20/05/25,05:37:42,15,10,1, 11.9,1,1, 3.695, 10587.460, 233.106, 52607.060 20/05/25,05:37:42,16,10,1, 11.9,1,1, 3.695, 10587.449, 233.105, 52607.080 20/05/25,05:37:42,17,10,1, 11.9,1,1, 3.695, 10587.450, 233.136, 52607.101 20/05/25,05:37:42,18,10,1, 11.9,1,1, 3.695, 10587.471, 233.181, 52607.153 20/05/25,05:37:42,19,10,1, 11.9,1,1, 3.695, 10587.471, 233.116, 52607.067 20/05/25,05:37:43,00,10,1, 11.9,1,1, 3.695, 10587.525, 233.190, 52607.143 20/05/25,05:37:43,01,10,1, 11.9,1,1, 3.695, 10587.485, 233.145, 52607.145 20/05/25,05:37:43,02,10,1, 11.9,1,1, 3.695, 10587.488, 233.127, 52607.116 20/05/25,05:37:43,03,10,1, 11.9,1,1, 3.695, 10587.485, 233.140, 52607.123 20/05/25,05:37:43,04,10,1, 11.9,1,1, 3.695, 10587.470, 233.157, 52607.076 20/05/25,05:37:43,05,10,1, 11.9,1,1, 3.695, 10587.482, 233.139, 52607.142 20/05/25,05:37:43,06,10,1, 11.9,1,1, 3.695, 10587.488, 233.116, 52607.149 20/05/25,05:37:43,07,10,1, 11.9,1,1, 3.695, 10587.490, 233.172, 52607.124 20/05/25,05:37:43,08,10,1, 11.9,1,1, 3.695, 10587.503, 233.133, 52607.131 20/05/25,05:37:43,09,10,1, 11.9,1,1, 3.695, 10587.504, 233.164, 52607.116 20/05/25,05:37:43,10,10,1, 11.9,1,1, 3.695, 10587.493, 233.189, 52607.101 20/05/25,05:37:43,11,10,1, 11.9,1,1, 3.695, 10587.506, 233.176, 52607.138 20/05/25,05:37:43,12,10,1, 11.9,1,1, 3.695, 10587.502, 233.172, 52607.135 20/05/25,05:37:43,13,10,1, 11.9,1,1, 3.695, 10587.498, 233.196, 52607.136 20/05/25,05:37:43,14,10,1, 11.9,1,1, 3.695, 10587.523, 233.202, 52607.134 20/05/25,05:37:43,15,10,1, 11.9,1,1, 3.695, 10587.526, 233.181, 52607.121 20/05/25,05:37:43,16,10,1, 11.9,1,1, 3.695, 10587.499, 233.172, 52607.106 20/05/25,05:37:43,17,10,1, 11.9,1,1, 3.695, 10587.495, 233.188, 52607.137 20/05/25,05:37:43,18,10,1, 11.9,1,1, 3.695, 10587.519, 233.171, 52607.132 20/05/25,05:37:43,19,10,1, 11.9,1,1, 3.695, 10587.533, 233.190, 52607.143 20/05/25,05:37:44,00,10,1, 11.9,1,1, 3.691, 10587.584, 233.243, 52607.165 20/05/25,05:37:44,01,10,1, 11.9,1,1, 3.691, 10587.530, 233.192, 52607.123 20/05/25,05:37:44,02,10,1, 11.9,1,1, 3.691, 10587.564, 233.228, 52607.129 20/05/25,05:37:44,03,10,1, 11.9,1,1, 3.691, 10587.559, 233.277, 52607.214 20/05/25,05:37:44,04,10,1, 11.9,1,1, 3.691, 10587.539, 233.261, 52607.155 20/05/25,05:37:44,05,10,1, 11.9,1,1, 3.691, 10587.520, 233.174, 52607.112 20/05/25,05:37:44,06,10,1, 11.9,1,1, 3.691, 10587.521, 233.218, 52607.109 20/05/25,05:37:44,07,10,1, 11.9,1,1, 3.691, 10587.555, 233.258, 52607.169 20/05/25,05:37:44,08,10,1, 11.9,1,1, 3.691, 10587.564, 233.252, 52607.186 20/05/25,05:37:44,09,10,1, 11.9,1,1, 3.691, 10587.542, 233.213, 52607.136 20/05/25,05:37:44,10,10,1, 11.9,1,1, 3.691, 10587.566, 233.253, 52607.186 20/05/25,05:37:44,11,10,1, 11.9,1,1, 3.691, 10587.567, 233.206, 52607.138 20/05/25,05:37:44,12,10,1, 11.9,1,1, 3.691, 10587.581, 233.228, 52607.139 20/05/25,05:37:44,13,10,1, 11.9,1,1, 3.691, 10587.574, 233.209, 52607.137 20/05/25,05:37:44,14,10,1, 11.9,1,1, 3.691, 10587.564, 233.233, 52607.179 20/05/25,05:37:44,15,10,1, 11.9,1,1, 3.691, 10587.563, 233.202, 52607.121 20/05/25,05:37:44,16,10,1, 11.9,1,1, 3.691, 10587.613, 233.262, 52607.182 20/05/25,05:37:44,17,10,1, 11.9,1,1, 3.691, 10587.571, 233.220, 52607.145 20/05/25,05:37:44,18,10,1, 11.9,1,1, 3.691, 10587.586, 233.218, 52607.146 20/05/25,05:37:44,19,10,1, 11.9,1,1, 3.691, 10587.589, 233.243, 52607.165 20/05/25,05:37:45,00,10,1, 11.9,1,1, 3.695, 10587.634, 233.291, 52607.177 20/05/25,05:37:45,01,10,1, 11.9,1,1, 3.695, 10587.587, 233.210, 52607.140 20/05/25,05:37:45,02,10,1, 11.9,1,1, 3.695, 10587.622, 233.294, 52607.219 20/05/25,05:37:45,03,10,1, 11.9,1,1, 3.695, 10587.603, 233.313, 52607.181 20/05/25,05:37:45,04,10,1, 11.9,1,1, 3.695, 10587.601, 233.277, 52607.206 20/05/25,05:37:45,05,10,1, 11.9,1,1, 3.695, 10587.603, 233.291, 52607.191 20/05/25,05:37:45,06,10,1, 11.9,1,1, 3.695, 10587.581, 233.288, 52607.124 20/05/25,05:37:45,07,10,1, 11.9,1,1, 3.695, 10587.630, 233.283, 52607.190 20/05/25,05:37:45,08,10,1, 11.9,1,1, 3.695, 10587.634, 233.263, 52607.130 20/05/25,05:37:45,09,10,1, 11.9,1,1, 3.695, 10587.627, 233.286, 52607.170 20/05/25,05:37:45,10,10,1, 11.9,1,1, 3.695, 10587.624, 233.257, 52607.138 20/05/25,05:37:45,11,10,1, 11.9,1,1, 3.695, 10587.637, 233.249, 52607.168 20/05/25,05:37:45,12,10,1, 11.9,1,1, 3.695, 10587.629, 233.269, 52607.198 20/05/25,05:37:45,13,10,1, 11.9,1,1, 3.695, 10587.649, 233.279, 52607.123 20/05/25,05:37:45,14,10,1, 11.9,1,1, 3.695, 10587.656, 233.276, 52607.147 20/05/25,05:37:45,15,10,1, 11.9,1,1, 3.695, 10587.621, 233.269, 52607.143 20/05/25,05:37:45,16,10,1, 11.9,1,1, 3.695, 10587.655, 233.304, 52607.168 20/05/25,05:37:45,17,10,1, 11.9,1,1, 3.695, 10587.654, 233.321, 52607.231 20/05/25,05:37:45,18,10,1, 11.9,1,1, 3.695, 10587.650, 233.303, 52607.176 20/05/25,05:37:45,19,10,1, 11.9,1,1, 3.695, 10587.639, 233.291, 52607.177 20/05/25,05:37:46,00,10,1, 11.8,1,1, 3.692, 10587.767, 233.364, 52607.178 20/05/25,05:37:46,01,10,1, 11.8,1,1, 3.692, 10587.660, 233.283, 52607.135 20/05/25,05:37:46,02,10,1, 11.8,1,1, 3.692, 10587.676, 233.303, 52607.163 20/05/25,05:37:46,03,10,1, 11.8,1,1, 3.692, 10587.661, 233.314, 52607.174 20/05/25,05:37:46,04,10,1, 11.8,1,1, 3.692, 10587.691, 233.331, 52607.175 20/05/25,05:37:46,05,10,1, 11.8,1,1, 3.692, 10587.709, 233.357, 52607.180 20/05/25,05:37:46,06,10,1, 11.8,1,1, 3.692, 10587.699, 233.347, 52607.176 20/05/25,05:37:46,07,10,1, 11.8,1,1, 3.692, 10587.705, 233.355, 52607.175 20/05/25,05:37:46,08,10,1, 11.8,1,1, 3.692, 10587.678, 233.304, 52607.146 20/05/25,05:37:46,09,10,1, 11.8,1,1, 3.692, 10587.723, 233.378, 52607.199 20/05/25,05:37:46,10,10,1, 11.8,1,1, 3.692, 10587.703, 233.316, 52607.177 20/05/25,05:37:46,11,10,1, 11.8,1,1, 3.692, 10587.710, 233.336, 52607.169 20/05/25,05:37:46,12,10,1, 11.8,1,1, 3.692, 10587.698, 233.342, 52607.188 20/05/25,05:37:46,13,10,1, 11.8,1,1, 3.692, 10587.710, 233.308, 52607.153 20/05/25,05:37:46,14,10,1, 11.8,1,1, 3.692, 10587.706, 233.346, 52607.159 20/05/25,05:37:46,15,10,1, 11.8,1,1, 3.692, 10587.761, 233.360, 52607.183 20/05/25,05:37:46,16,10,1, 11.8,1,1, 3.692, 10587.765, 233.361, 52607.154 20/05/25,05:37:46,17,10,1, 11.8,1,1, 3.692, 10587.732, 233.326, 52607.108 20/05/25,05:37:46,18,10,1, 11.8,1,1, 3.692, 10587.767, 233.381, 52607.176 20/05/25,05:37:46,19,10,1, 11.8,1,1, 3.692, 10587.771, 233.364, 52607.178 20/05/25,05:37:47,00,10,1, 11.9,1,1, 3.692, 10587.826, 233.405, 52607.157 20/05/25,05:37:47,01,10,1, 11.9,1,1, 3.692, 10587.776, 233.340, 52607.088 20/05/25,05:37:47,02,10,1, 11.9,1,1, 3.692, 10587.789, 233.402, 52607.175 20/05/25,05:37:47,03,10,1, 11.9,1,1, 3.692, 10587.770, 233.419, 52607.232 20/05/25,05:37:47,04,10,1, 11.9,1,1, 3.692, 10587.784, 233.358, 52607.175 20/05/25,05:37:47,05,10,1, 11.9,1,1, 3.692, 10587.785, 233.350, 52607.154 20/05/25,05:37:47,06,10,1, 11.9,1,1, 3.692, 10587.817, 233.398, 52607.231 20/05/25,05:37:47,07,10,1, 11.9,1,1, 3.692, 10587.802, 233.394, 52607.190 20/05/25,05:37:47,08,10,1, 11.9,1,1, 3.692, 10587.806, 233.359, 52607.150 20/05/25,05:37:47,09,10,1, 11.9,1,1, 3.692, 10587.805, 233.431, 52607.227 20/05/25,05:37:47,10,10,1, 11.9,1,1, 3.692, 10587.801, 233.359, 52607.174 20/05/25,05:37:47,11,10,1, 11.9,1,1, 3.692, 10587.796, 233.418, 52607.228 20/05/25,05:37:47,12,10,1, 11.9,1,1, 3.692, 10587.819, 233.419, 52607.215 20/05/25,05:37:47,13,10,1, 11.9,1,1, 3.692, 10587.815, 233.395, 52607.198 20/05/25,05:37:47,14,10,1, 11.9,1,1, 3.692, 10587.807, 233.393, 52607.144 20/05/25,05:37:47,15,10,1, 11.9,1,1, 3.692, 10587.818, 233.413, 52607.173 20/05/25,05:37:47,16,10,1, 11.9,1,1, 3.692, 10587.829, 233.432, 52607.180 20/05/25,05:37:47,17,10,1, 11.9,1,1, 3.692, 10587.821, 233.401, 52607.134 20/05/25,05:37:47,18,10,1, 11.9,1,1, 3.692, 10587.834, 233.413, 52607.180 20/05/25,05:37:47,19,10,1, 11.9,1,1, 3.692, 10587.827, 233.405, 52607.157 20/05/25,05:37:48,00,10,1, 11.9,1,1, 3.694, 10587.943, 233.483, 52607.181 20/05/25,05:37:48,01,10,1, 11.9,1,1, 3.694, 10587.867, 233.409, 52607.160 20/05/25,05:37:48,02,10,1, 11.9,1,1, 3.694, 10587.855, 233.458, 52607.204 20/05/25,05:37:48,03,10,1, 11.9,1,1, 3.694, 10587.867, 233.441, 52607.202 20/05/25,05:37:48,04,10,1, 11.9,1,1, 3.694, 10587.863, 233.441, 52607.233 20/05/25,05:37:48,05,10,1, 11.9,1,1, 3.694, 10587.883, 233.435, 52607.169 20/05/25,05:37:48,06,10,1, 11.9,1,1, 3.694, 10587.885, 233.424, 52607.178 20/05/25,05:37:48,07,10,1, 11.9,1,1, 3.694, 10587.902, 233.449, 52607.178 20/05/25,05:37:48,08,10,1, 11.9,1,1, 3.694, 10587.876, 233.447, 52607.169 20/05/25,05:37:48,09,10,1, 11.9,1,1, 3.694, 10587.886, 233.456, 52607.196 20/05/25,05:37:48,10,10,1, 11.9,1,1, 3.694, 10587.913, 233.446, 52607.221 20/05/25,05:37:48,11,10,1, 11.9,1,1, 3.694, 10587.916, 233.459, 52607.183 20/05/25,05:37:48,12,10,1, 11.9,1,1, 3.694, 10587.916, 233.496, 52607.214 20/05/25,05:37:48,13,10,1, 11.9,1,1, 3.694, 10587.917, 233.439, 52607.163 20/05/25,05:37:48,14,10,1, 11.9,1,1, 3.694, 10587.942, 233.451, 52607.204 20/05/25,05:37:48,15,10,1, 11.9,1,1, 3.694, 10587.950, 233.478, 52607.232 20/05/25,05:37:48,16,10,1, 11.9,1,1, 3.694, 10587.946, 233.457, 52607.212 20/05/25,05:37:48,17,10,1, 11.9,1,1, 3.694, 10587.926, 233.473, 52607.224 20/05/25,05:37:48,18,10,1, 11.9,1,1, 3.694, 10587.947, 233.518, 52607.206 20/05/25,05:37:48,19,10,1, 11.9,1,1, 3.694, 10587.950, 233.483, 52607.181 20/05/25,05:37:49,00,11,1, 11.8,1,1, 3.692, 10588.068, 233.569, 52607.223 20/05/25,05:37:49,01,11,1, 11.8,1,1, 3.692, 10587.951, 233.469, 52607.175 20/05/25,05:37:49,02,11,1, 11.8,1,1, 3.692, 10587.985, 233.485, 52607.223 20/05/25,05:37:49,03,11,1, 11.8,1,1, 3.692, 10587.963, 233.484, 52607.187 20/05/25,05:37:49,04,11,1, 11.8,1,1, 3.692, 10587.984, 233.519, 52607.209 20/05/25,05:37:49,05,11,1, 11.8,1,1, 3.692, 10587.962, 233.491, 52607.173 20/05/25,05:37:49,06,11,1, 11.8,1,1, 3.692, 10587.992, 233.485, 52607.171 20/05/25,05:37:49,07,11,1, 11.8,1,1, 3.692, 10587.987, 233.465, 52607.131 20/05/25,05:37:49,08,11,1, 11.8,1,1, 3.692, 10587.976, 233.499, 52607.159 20/05/25,05:37:49,09,11,1, 11.8,1,1, 3.692, 10588.032, 233.542, 52607.219 20/05/25,05:37:49,10,11,1, 11.8,1,1, 3.692, 10588.016, 233.508, 52607.177 20/05/25,05:37:49,11,11,1, 11.8,1,1, 3.692, 10588.041, 233.569, 52607.239 20/05/25,05:37:49,12,11,1, 11.8,1,1, 3.692, 10588.019, 233.579, 52607.263 20/05/25,05:37:49,13,11,1, 11.8,1,1, 3.692, 10588.039, 233.504, 52607.195 20/05/25,05:37:49,14,11,1, 11.8,1,1, 3.692, 10588.046, 233.534, 52607.220 20/05/25,05:37:49,15,11,1, 11.8,1,1, 3.692, 10588.036, 233.528, 52607.170 20/05/25,05:37:49,16,11,1, 11.8,1,1, 3.692, 10588.041, 233.502, 52607.159 20/05/25,05:37:49,17,11,1, 11.8,1,1, 3.692, 10588.053, 233.538, 52607.192 20/05/25,05:37:49,18,11,1, 11.8,1,1, 3.692, 10588.053, 233.566, 52607.208 20/05/25,05:37:49,19,11,1, 11.8,1,1, 3.692, 10588.071, 233.569, 52607.223 20/05/25,05:37:50,00,11,1, 11.9,1,1, 3.694, 10588.160, 233.595, 52607.206 20/05/25,05:37:50,01,11,1, 11.9,1,1, 3.694, 10588.058, 233.541, 52607.211 20/05/25,05:37:50,02,11,1, 11.9,1,1, 3.694, 10588.085, 233.547, 52607.201 20/05/25,05:37:50,03,11,1, 11.9,1,1, 3.694, 10588.112, 233.572, 52607.221 20/05/25,05:37:50,04,11,1, 11.9,1,1, 3.694, 10588.108, 233.573, 52607.224 20/05/25,05:37:50,05,11,1, 11.9,1,1, 3.694, 10588.102, 233.588, 52607.240 20/05/25,05:37:50,06,11,1, 11.9,1,1, 3.694, 10588.115, 233.533, 52607.221 20/05/25,05:37:50,07,11,1, 11.9,1,1, 3.694, 10588.091, 233.551, 52607.208 20/05/25,05:37:50,08,11,1, 11.9,1,1, 3.694, 10588.125, 233.621, 52607.207 20/05/25,05:37:50,09,11,1, 11.9,1,1, 3.694, 10588.139, 233.573, 52607.242 20/05/25,05:37:50,10,11,1, 11.9,1,1, 3.694, 10588.137, 233.584, 52607.251 20/05/25,05:37:50,11,11,1, 11.9,1,1, 3.694, 10588.130, 233.570, 52607.221 20/05/25,05:37:50,12,11,1, 11.9,1,1, 3.694, 10588.130, 233.594, 52607.184 20/05/25,05:37:50,13,11,1, 11.9,1,1, 3.694, 10588.171, 233.589, 52607.269 20/05/25,05:37:50,14,11,1, 11.9,1,1, 3.694, 10588.141, 233.590, 52607.237 20/05/25,05:37:50,15,11,1, 11.9,1,1, 3.694, 10588.160, 233.605, 52607.251 20/05/25,05:37:50,16,11,1, 11.9,1,1, 3.694, 10588.172, 233.595, 52607.243 20/05/25,05:37:50,17,11,1, 11.9,1,1, 3.694, 10588.173, 233.610, 52607.224 20/05/25,05:37:50,18,11,1, 11.9,1,1, 3.694, 10588.168, 233.609, 52607.216 20/05/25,05:37:50,19,11,1, 11.9,1,1, 3.694, 10588.160, 233.595, 52607.206 20/05/25,05:37:51,00,11,1, 11.9,1,1, 3.691, 10588.293, 233.662, 52607.220 20/05/25,05:37:51,01,11,1, 11.9,1,1, 3.691, 10588.201, 233.603, 52607.172 20/05/25,05:37:51,02,11,1, 11.9,1,1, 3.691, 10588.204, 233.643, 52607.239 20/05/25,05:37:51,03,11,1, 11.9,1,1, 3.691, 10588.212, 233.597, 52607.217 20/05/25,05:37:51,04,11,1, 11.9,1,1, 3.691, 10588.211, 233.607, 52607.204 20/05/25,05:37:51,05,11,1, 11.9,1,1, 3.691, 10588.210, 233.612, 52607.198 20/05/25,05:37:51,06,11,1, 11.9,1,1, 3.691, 10588.209, 233.621, 52607.259 20/05/25,05:37:51,07,11,1, 11.9,1,1, 3.691, 10588.214, 233.667, 52607.274 20/05/25,05:37:51,08,11,1, 11.9,1,1, 3.691, 10588.250, 233.653, 52607.304 20/05/25,05:37:51,09,11,1, 11.9,1,1, 3.691, 10588.240, 233.620, 52607.231 20/05/25,05:37:51,10,11,1, 11.9,1,1, 3.691, 10588.224, 233.649, 52607.209 20/05/25,05:37:51,11,11,1, 11.9,1,1, 3.691, 10588.251, 233.647, 52607.249 20/05/25,05:37:51,12,11,1, 11.9,1,1, 3.691, 10588.256, 233.618, 52607.230 20/05/25,05:37:51,13,11,1, 11.9,1,1, 3.691, 10588.275, 233.651, 52607.203 20/05/25,05:37:51,14,11,1, 11.9,1,1, 3.691, 10588.288, 233.660, 52607.233 20/05/25,05:37:51,15,11,1, 11.9,1,1, 3.691, 10588.246, 233.666, 52607.267 20/05/25,05:37:51,16,11,1, 11.9,1,1, 3.691, 10588.284, 233.643, 52607.364 20/05/25,05:37:51,17,11,1, 11.9,1,1, 3.691, 10588.316, 233.648, 52607.206 20/05/25,05:37:51,18,11,1, 11.9,1,1, 3.691, 10588.306, 233.654, 52607.247 20/05/25,05:37:51,19,11,1, 11.9,1,1, 3.691, 10588.301, 233.662, 52607.220 20/05/25,05:37:52,00,11,1, 11.9,1,1, 3.695, 10588.402, 233.690, 52607.224 20/05/25,05:37:52,01,11,1, 11.9,1,1, 3.695, 10588.295, 233.701, 52607.213 20/05/25,05:37:52,02,11,1, 11.9,1,1, 3.695, 10588.324, 233.679, 52607.238 20/05/25,05:37:52,03,11,1, 11.9,1,1, 3.695, 10588.345, 233.660, 52607.224 20/05/25,05:37:52,04,11,1, 11.9,1,1, 3.695, 10588.316, 233.700, 52607.244 20/05/25,05:37:52,05,11,1, 11.9,1,1, 3.695, 10588.328, 233.696, 52607.252 20/05/25,05:37:52,06,11,1, 11.9,1,1, 3.695, 10588.349, 233.657, 52607.173 20/05/25,05:37:52,07,11,1, 11.9,1,1, 3.695, 10588.343, 233.695, 52607.240 20/05/25,05:37:52,08,11,1, 11.9,1,1, 3.695, 10588.369, 233.686, 52607.205 20/05/25,05:37:52,09,11,1, 11.9,1,1, 3.695, 10588.354, 233.697, 52607.249 20/05/25,05:37:52,10,11,1, 11.9,1,1, 3.695, 10588.354, 233.693, 52607.241 20/05/25,05:37:52,11,11,1, 11.9,1,1, 3.695, 10588.392, 233.710, 52607.240 20/05/25,05:37:52,12,11,1, 11.9,1,1, 3.695, 10588.373, 233.715, 52607.219 20/05/25,05:37:52,13,11,1, 11.9,1,1, 3.695, 10588.366, 233.689, 52607.246 20/05/25,05:37:52,14,11,1, 11.9,1,1, 3.695, 10588.410, 233.717, 52607.271 20/05/25,05:37:52,15,11,1, 11.9,1,1, 3.695, 10588.406, 233.716, 52607.216 20/05/25,05:37:52,16,11,1, 11.9,1,1, 3.695, 10588.381, 233.689, 52607.242 20/05/25,05:37:52,17,11,1, 11.9,1,1, 3.695, 10588.414, 233.734, 52607.253 20/05/25,05:37:52,18,11,1, 11.9,1,1, 3.695, 10588.419, 233.707, 52607.215 20/05/25,05:37:52,19,11,1, 11.9,1,1, 3.695, 10588.409, 233.690, 52607.224 20/05/25,05:37:53,00,11,1, 11.9,1,1, 3.694, 10588.510, 233.715, 52607.207 20/05/25,05:37:53,01,11,1, 11.9,1,1, 3.694, 10588.437, 233.725, 52607.224 20/05/25,05:37:53,02,11,1, 11.9,1,1, 3.694, 10588.425, 233.716, 52607.208 20/05/25,05:37:53,03,11,1, 11.9,1,1, 3.694, 10588.447, 233.719, 52607.239 20/05/25,05:37:53,04,11,1, 11.9,1,1, 3.694, 10588.468, 233.767, 52607.290 20/05/25,05:37:53,05,11,1, 11.9,1,1, 3.694, 10588.453, 233.717, 52607.242 20/05/25,05:37:53,06,11,1, 11.9,1,1, 3.694, 10588.461, 233.710, 52607.246 20/05/25,05:37:53,07,11,1, 11.9,1,1, 3.694, 10588.457, 233.735, 52607.232 20/05/25,05:37:53,08,11,1, 11.9,1,1, 3.694, 10588.498, 233.744, 52607.212 20/05/25,05:37:53,09,11,1, 11.9,1,1, 3.694, 10588.472, 233.682, 52607.192 20/05/25,05:37:53,10,11,1, 11.9,1,1, 3.694, 10588.497, 233.765, 52607.214 20/05/25,05:37:53,11,11,1, 11.9,1,1, 3.694, 10588.500, 233.723, 52607.232 20/05/25,05:37:53,12,11,1, 11.9,1,1, 3.694, 10588.511, 233.710, 52607.198 20/05/25,05:37:53,13,11,1, 11.9,1,1, 3.694, 10588.498, 233.737, 52607.229 20/05/25,05:37:53,14,11,1, 11.9,1,1, 3.694, 10588.528, 233.719, 52607.212 20/05/25,05:37:53,15,11,1, 11.9,1,1, 3.694, 10588.522, 233.715, 52607.175 20/05/25,05:37:53,16,11,1, 11.9,1,1, 3.694, 10588.538, 233.711, 52607.214 20/05/25,05:37:53,17,11,1, 11.9,1,1, 3.694, 10588.517, 233.760, 52607.237 20/05/25,05:37:53,18,11,1, 11.9,1,1, 3.694, 10588.560, 233.730, 52607.214 20/05/25,05:37:53,19,11,1, 11.9,1,1, 3.694, 10588.511, 233.715, 52607.207 20/05/25,05:37:54,00,11,1, 11.9,1,1, 3.692, 10588.644, 233.805, 52607.251 20/05/25,05:37:54,01,11,1, 11.9,1,1, 3.692, 10588.541, 233.763, 52607.235 20/05/25,05:37:54,02,11,1, 11.9,1,1, 3.692, 10588.532, 233.720, 52607.220 20/05/25,05:37:54,03,11,1, 11.9,1,1, 3.692, 10588.565, 233.756, 52607.283 20/05/25,05:37:54,04,11,1, 11.9,1,1, 3.692, 10588.560, 233.771, 52607.245 20/05/25,05:37:54,05,11,1, 11.9,1,1, 3.692, 10588.546, 233.719, 52607.179 20/05/25,05:37:54,06,11,1, 11.9,1,1, 3.692, 10588.556, 233.732, 52607.187 20/05/25,05:37:54,07,11,1, 11.9,1,1, 3.692, 10588.594, 233.788, 52607.236 20/05/25,05:37:54,08,11,1, 11.9,1,1, 3.692, 10588.608, 233.786, 52607.253 20/05/25,05:37:54,09,11,1, 11.9,1,1, 3.692, 10588.597, 233.797, 52607.226 20/05/25,05:37:54,10,11,1, 11.9,1,1, 3.692, 10588.595, 233.770, 52607.241 20/05/25,05:37:54,11,11,1, 11.9,1,1, 3.692, 10588.600, 233.772, 52607.205 20/05/25,05:37:54,12,11,1, 11.9,1,1, 3.692, 10588.600, 233.787, 52607.255 20/05/25,05:37:54,13,11,1, 11.9,1,1, 3.692, 10588.606, 233.792, 52607.259 20/05/25,05:37:54,14,11,1, 11.9,1,1, 3.692, 10588.612, 233.803, 52607.253 20/05/25,05:37:54,15,11,1, 11.9,1,1, 3.692, 10588.620, 233.780, 52607.210 20/05/25,05:37:54,16,11,1, 11.9,1,1, 3.692, 10588.635, 233.807, 52607.260 20/05/25,05:37:54,17,11,1, 11.9,1,1, 3.692, 10588.630, 233.764, 52607.222 20/05/25,05:37:54,18,11,1, 11.9,1,1, 3.692, 10588.645, 233.761, 52607.277 20/05/25,05:37:54,19,11,1, 11.9,1,1, 3.692, 10588.651, 233.805, 52607.251 20/05/25,05:37:55,00,11,1, 11.9,1,1, 3.692, 10588.802, 233.827, 52607.237 20/05/25,05:37:55,01,11,1, 11.9,1,1, 3.692, 10588.658, 233.782, 52607.251 20/05/25,05:37:55,02,11,1, 11.9,1,1, 3.692, 10588.698, 233.792, 52607.225 20/05/25,05:37:55,03,11,1, 11.9,1,1, 3.692, 10588.678, 233.779, 52607.180 20/05/25,05:37:55,04,11,1, 11.9,1,1, 3.692, 10588.675, 233.803, 52607.223 20/05/25,05:37:55,05,11,1, 11.9,1,1, 3.692, 10588.690, 233.775, 52607.224 20/05/25,05:37:55,06,11,1, 11.9,1,1, 3.692, 10588.692, 233.795, 52607.229 20/05/25,05:37:55,07,11,1, 11.9,1,1, 3.692, 10588.729, 233.838, 52607.286 20/05/25,05:37:55,08,11,1, 11.9,1,1, 3.692, 10588.704, 233.786, 52607.251 20/05/25,05:37:55,09,11,1, 11.9,1,1, 3.692, 10588.711, 233.786, 52607.218 20/05/25,05:37:55,10,11,1, 11.9,1,1, 3.692, 10588.726, 233.841, 52607.231 20/05/25,05:37:55,11,11,1, 11.9,1,1, 3.692, 10588.766, 233.806, 52607.252 20/05/25,05:37:55,12,11,1, 11.9,1,1, 3.692, 10588.763, 233.790, 52607.188 20/05/25,05:37:55,13,11,1, 11.9,1,1, 3.692, 10588.743, 233.810, 52607.228 20/05/25,05:37:55,14,11,1, 11.9,1,1, 3.692, 10588.781, 233.831, 52607.250 20/05/25,05:37:55,15,11,1, 11.9,1,1, 3.692, 10588.775, 233.799, 52607.237 20/05/25,05:37:55,16,11,1, 11.9,1,1, 3.692, 10588.789, 233.816, 52607.258 20/05/25,05:37:55,17,11,1, 11.9,1,1, 3.692, 10588.784, 233.835, 52607.256 20/05/25,05:37:55,18,11,1, 11.9,1,1, 3.692, 10588.785, 233.814, 52607.253 20/05/25,05:37:55,19,11,1, 11.9,1,1, 3.692, 10588.809, 233.827, 52607.237 20/05/25,05:37:56,00,11,1, 11.9,1,1, 3.691, 10588.936, 233.837, 52607.241 20/05/25,05:37:56,01,11,1, 11.9,1,1, 3.691, 10588.816, 233.813, 52607.222 20/05/25,05:37:56,02,11,1, 11.9,1,1, 3.691, 10588.836, 233.809, 52607.215 20/05/25,05:37:56,03,11,1, 11.9,1,1, 3.691, 10588.841, 233.880, 52607.273 20/05/25,05:37:56,04,11,1, 11.9,1,1, 3.691, 10588.825, 233.836, 52607.217 20/05/25,05:37:56,05,11,1, 11.9,1,1, 3.691, 10588.830, 233.841, 52607.247 20/05/25,05:37:56,06,11,1, 11.9,1,1, 3.691, 10588.823, 233.814, 52607.190 20/05/25,05:37:56,07,11,1, 11.9,1,1, 3.691, 10588.842, 233.888, 52607.294 20/05/25,05:37:56,08,11,1, 11.9,1,1, 3.691, 10588.855, 233.862, 52607.269 20/05/25,05:37:56,09,11,1, 11.9,1,1, 3.691, 10588.877, 233.838, 52607.212 20/05/25,05:37:56,10,11,1, 11.9,1,1, 3.691, 10588.872, 233.866, 52607.270 20/05/25,05:37:56,11,11,1, 11.9,1,1, 3.691, 10588.894, 233.845, 52607.253 20/05/25,05:37:56,12,11,1, 11.9,1,1, 3.691, 10588.912, 233.886, 52607.233 20/05/25,05:37:56,13,11,1, 11.9,1,1, 3.691, 10588.908, 233.855, 52607.288 20/05/25,05:37:56,14,11,1, 11.9,1,1, 3.691, 10588.887, 233.857, 52607.299 20/05/25,05:37:56,15,11,1, 11.9,1,1, 3.691, 10588.900, 233.855, 52607.227 20/05/25,05:37:56,16,11,1, 11.9,1,1, 3.691, 10588.945, 233.880, 52607.313 20/05/25,05:37:56,17,11,1, 11.9,1,1, 3.691, 10588.931, 233.824, 52607.255 20/05/25,05:37:56,18,11,1, 11.9,1,1, 3.691, 10588.952, 233.878, 52607.257 20/05/25,05:37:56,19,11,1, 11.9,1,1, 3.691, 10588.941, 233.837, 52607.241 20/05/25,05:37:57,00,11,1, 11.9,1,1, 3.694, 10589.094, 233.942, 52607.336 20/05/25,05:37:57,01,11,1, 11.9,1,1, 3.694, 10588.967, 233.866, 52607.243 20/05/25,05:37:57,02,11,1, 11.9,1,1, 3.694, 10588.960, 233.890, 52607.280 20/05/25,05:37:57,03,11,1, 11.9,1,1, 3.694, 10588.968, 233.896, 52607.282 20/05/25,05:37:57,04,11,1, 11.9,1,1, 3.694, 10588.933, 233.864, 52607.494 20/05/25,05:37:57,05,11,1, 11.9,1,1, 3.694, 10588.985, 233.863, 52607.205 20/05/25,05:37:57,06,11,1, 11.9,1,1, 3.694, 10589.002, 233.874, 52607.243 20/05/25,05:37:57,07,11,1, 11.9,1,1, 3.694, 10588.529, 233.788, 52605.349 20/05/25,05:37:57,08,11,1, 11.9,1,1, 3.694, 10589.397, 233.724, 52606.249 20/05/25,05:37:57,09,11,1, 11.9,1,1, 3.694, 10589.358, 233.712, 52605.297 20/05/25,05:37:57,10,11,1, 11.9,1,1, 3.694, 10589.184, 233.835, 52607.237 20/05/25,05:37:57,11,11,1, 11.9,1,1, 3.694, 10589.089, 233.866, 52607.283 20/05/25,05:37:57,12,11,1, 11.9,1,1, 3.694, 10589.131, 233.881, 52607.505 20/05/25,05:37:57,13,11,1, 11.9,1,1, 3.694, 10589.143, 233.887, 52607.361 20/05/25,05:37:57,14,11,1, 11.9,1,1, 3.694, 10589.106, 233.877, 52607.433 20/05/25,05:37:57,15,11,1, 11.9,1,1, 3.694, 10589.098, 233.942, 52607.402 20/05/25,05:37:57,16,11,1, 11.9,1,1, 3.694, 10589.020, 233.902, 52607.331 20/05/25,05:37:57,17,11,1, 11.9,1,1, 3.694, 10589.087, 233.902, 52607.297 20/05/25,05:37:57,18,11,1, 11.9,1,1, 3.694, 10589.050, 233.906, 52607.275 20/05/25,05:37:57,19,11,1, 11.9,1,1, 3.694, 10589.099, 233.942, 52607.336 20/05/25,05:37:58,00,11,1, 11.8,1,1, 3.694, 10589.228, 233.934, 52607.312 20/05/25,05:37:58,01,11,1, 11.8,1,1, 3.694, 10589.075, 233.900, 52607.291 20/05/25,05:37:58,02,11,1, 11.8,1,1, 3.694, 10589.123, 233.928, 52607.292 20/05/25,05:37:58,03,11,1, 11.8,1,1, 3.694, 10589.105, 233.948, 52607.316 20/05/25,05:37:58,04,11,1, 11.8,1,1, 3.694, 10589.115, 233.882, 52607.263 20/05/25,05:37:58,05,11,1, 11.8,1,1, 3.694, 10589.129, 233.936, 52607.346 20/05/25,05:37:58,06,11,1, 11.8,1,1, 3.694, 10589.141, 233.891, 52607.275 20/05/25,05:37:58,07,11,1, 11.8,1,1, 3.694, 10589.136, 233.871, 52607.299 20/05/25,05:37:58,08,11,1, 11.8,1,1, 3.694, 10589.146, 233.881, 52607.225 20/05/25,05:37:58,09,11,1, 11.8,1,1, 3.694, 10589.152, 233.912, 52607.258 20/05/25,05:37:58,10,11,1, 11.8,1,1, 3.694, 10589.145, 233.886, 52607.247 20/05/25,05:37:58,11,11,1, 11.8,1,1, 3.694, 10589.169, 233.892, 52607.215 20/05/25,05:37:58,12,11,1, 11.8,1,1, 3.694, 10589.179, 233.916, 52607.222 20/05/25,05:37:58,13,11,1, 11.8,1,1, 3.694, 10589.213, 233.939, 52607.299 20/05/25,05:37:58,14,11,1, 11.8,1,1, 3.694, 10589.198, 233.888, 52607.237 20/05/25,05:37:58,15,11,1, 11.8,1,1, 3.694, 10589.221, 233.925, 52607.300 20/05/25,05:37:58,16,11,1, 11.8,1,1, 3.694, 10589.223, 233.934, 52607.326 20/05/25,05:37:58,17,11,1, 11.8,1,1, 3.694, 10589.227, 233.937, 52607.295 20/05/25,05:37:58,18,11,1, 11.8,1,1, 3.694, 10589.217, 233.937, 52607.280 20/05/25,05:37:58,19,11,1, 11.8,1,1, 3.694, 10589.236, 233.934, 52607.312 20/05/25,05:37:59,00,11,1, 11.9,1,1, 3.693, 10589.378, 233.921, 52607.203 20/05/25,05:37:59,01,11,1, 11.9,1,1, 3.693, 10589.237, 233.905, 52607.277 20/05/25,05:37:59,02,11,1, 11.9,1,1, 3.693, 10589.230, 233.943, 52607.292 20/05/25,05:37:59,03,11,1, 11.9,1,1, 3.693, 10589.274, 233.922, 52607.296 20/05/25,05:37:59,04,11,1, 11.9,1,1, 3.693, 10589.237, 233.916, 52607.238 20/05/25,05:37:59,05,11,1, 11.9,1,1, 3.693, 10589.274, 233.937, 52607.267 20/05/25,05:37:59,06,11,1, 11.9,1,1, 3.693, 10589.306, 233.945, 52607.299 20/05/25,05:37:59,07,11,1, 11.9,1,1, 3.693, 10589.282, 233.893, 52607.247 20/05/25,05:37:59,08,11,1, 11.9,1,1, 3.693, 10589.302, 233.922, 52607.251 20/05/25,05:37:59,09,11,1, 11.9,1,1, 3.693, 10589.305, 233.938, 52607.266 20/05/25,05:37:59,10,11,1, 11.9,1,1, 3.693, 10589.320, 233.926, 52607.285 20/05/25,05:37:59,11,11,1, 11.9,1,1, 3.693, 10589.326, 233.940, 52607.290 20/05/25,05:37:59,12,11,1, 11.9,1,1, 3.693, 10589.332, 233.924, 52607.263 20/05/25,05:37:59,13,11,1, 11.9,1,1, 3.693, 10589.333, 233.926, 52607.321 20/05/25,05:37:59,14,11,1, 11.9,1,1, 3.693, 10589.358, 233.937, 52607.298 20/05/25,05:37:59,15,11,1, 11.9,1,1, 3.693, 10589.351, 233.912, 52607.272 20/05/25,05:37:59,16,11,1, 11.9,1,1, 3.693, 10589.380, 233.957, 52607.311 20/05/25,05:37:59,17,11,1, 11.9,1,1, 3.693, 10589.379, 233.924, 52607.267 20/05/25,05:37:59,18,11,1, 11.9,1,1, 3.693, 10589.383, 233.934, 52607.250 20/05/25,05:37:59,19,11,1, 11.9,1,1, 3.693, 10589.379, 233.921, 52607.203 20/05/25,05:38:00,00,11,1, 11.9,1,1, 3.692, 10589.528, 233.969, 52607.348 20/05/25,05:38:00,01,11,1, 11.9,1,1, 3.692, 10589.398, 233.925, 52607.233 20/05/25,05:38:00,02,11,1, 11.9,1,1, 3.692, 10589.416, 233.964, 52607.224 20/05/25,05:38:00,03,11,1, 11.9,1,1, 3.692, 10589.403, 233.935, 52607.260 20/05/25,05:38:00,04,11,1, 11.9,1,1, 3.692, 10589.419, 233.929, 52607.245 20/05/25,05:38:00,05,11,1, 11.9,1,1, 3.692, 10589.414, 233.963, 52607.285 20/05/25,05:38:00,06,11,1, 11.9,1,1, 3.692, 10589.429, 233.939, 52607.295 20/05/25,05:38:00,07,11,1, 11.9,1,1, 3.692, 10589.423, 233.953, 52607.299 20/05/25,05:38:00,08,11,1, 11.9,1,1, 3.692, 10589.405, 233.942, 52607.263 20/05/25,05:38:00,09,11,1, 11.9,1,1, 3.692, 10589.443, 233.944, 52607.267 20/05/25,05:38:00,10,11,1, 11.9,1,1, 3.692, 10589.438, 233.937, 52607.251 20/05/25,05:38:00,11,11,1, 11.9,1,1, 3.692, 10589.456, 233.921, 52607.199 20/05/25,05:38:00,12,11,1, 11.9,1,1, 3.692, 10589.429, 233.937, 52607.232 20/05/25,05:38:00,13,11,1, 11.9,1,1, 3.692, 10589.466, 233.947, 52607.203 20/05/25,05:38:00,14,11,1, 11.9,1,1, 3.692, 10589.476, 233.934, 52607.193 20/05/25,05:38:00,15,11,1, 11.9,1,1, 3.692, 10589.497, 233.956, 52607.260 20/05/25,05:38:00,16,11,1, 11.9,1,1, 3.692, 10589.509, 233.964, 52607.249 20/05/25,05:38:00,17,11,1, 11.9,1,1, 3.692, 10589.504, 233.964, 52607.283 20/05/25,05:38:00,18,11,1, 11.9,1,1, 3.692, 10589.523, 233.940, 52607.287 20/05/25,05:38:00,19,11,1, 11.9,1,1, 3.692, 10589.531, 233.969, 52607.348 20/05/25,05:38:01,00,11,1, 11.8,1,1, 3.696, 10589.662, 233.993, 52607.227 20/05/25,05:38:01,01,11,1, 11.8,1,1, 3.696, 10589.538, 233.955, 52607.267 20/05/25,05:38:01,02,11,1, 11.8,1,1, 3.696, 10589.540, 233.967, 52607.246 20/05/25,05:38:01,03,11,1, 11.8,1,1, 3.696, 10589.564, 233.985, 52607.253 20/05/25,05:38:01,04,11,1, 11.8,1,1, 3.696, 10589.561, 233.976, 52607.211 20/05/25,05:38:01,05,11,1, 11.8,1,1, 3.696, 10589.606, 234.010, 52607.215 20/05/25,05:38:01,06,11,1, 11.8,1,1, 3.696, 10589.593, 233.953, 52607.187 20/05/25,05:38:01,07,11,1, 11.8,1,1, 3.696, 10589.592, 233.979, 52607.211 20/05/25,05:38:01,08,11,1, 11.8,1,1, 3.696, 10589.576, 234.005, 52607.277 20/05/25,05:38:01,09,11,1, 11.8,1,1, 3.696, 10589.616, 234.015, 52607.321 20/05/25,05:38:01,10,11,1, 11.8,1,1, 3.696, 10589.609, 233.963, 52607.280 20/05/25,05:38:01,11,11,1, 11.8,1,1, 3.696, 10589.639, 233.968, 52607.339 20/05/25,05:38:01,12,11,1, 11.8,1,1, 3.696, 10589.616, 233.992, 52607.301 20/05/25,05:38:01,13,11,1, 11.8,1,1, 3.696, 10589.619, 233.960, 52607.292 20/05/25,05:38:01,14,11,1, 11.8,1,1, 3.696, 10589.662, 233.998, 52607.283 20/05/25,05:38:01,15,11,1, 11.8,1,1, 3.696, 10589.660, 233.988, 52607.245 20/05/25,05:38:01,16,11,1, 11.8,1,1, 3.696, 10589.654, 233.979, 52607.211 20/05/25,05:38:01,17,11,1, 11.8,1,1, 3.696, 10589.673, 233.992, 52607.226 20/05/25,05:38:01,18,11,1, 11.8,1,1, 3.696, 10589.667, 234.000, 52607.183 20/05/25,05:38:01,19,11,1, 11.8,1,1, 3.696, 10589.662, 233.993, 52607.227 20/05/25,05:38:02,00,11,1, 11.9,1,1, 3.693, 10589.795, 234.016, 52607.276 20/05/25,05:38:02,01,11,1, 11.9,1,1, 3.693, 10589.716, 234.019, 52607.293 20/05/25,05:38:02,02,11,1, 11.9,1,1, 3.693, 10589.724, 234.017, 52607.343 20/05/25,05:38:02,03,11,1, 11.9,1,1, 3.693, 10589.719, 234.009, 52607.336 20/05/25,05:38:02,04,11,1, 11.9,1,1, 3.693, 10589.705, 233.992, 52607.328 20/05/25,05:38:02,05,11,1, 11.9,1,1, 3.693, 10589.723, 233.999, 52607.347 20/05/25,05:38:02,06,11,1, 11.9,1,1, 3.693, 10589.736, 233.978, 52607.280 20/05/25,05:38:02,07,11,1, 11.9,1,1, 3.693, 10589.750, 233.969, 52607.273 20/05/25,05:38:02,08,11,1, 11.9,1,1, 3.693, 10589.765, 233.976, 52607.249 20/05/25,05:38:02,09,11,1, 11.9,1,1, 3.693, 10589.750, 234.003, 52607.228 20/05/25,05:38:02,10,11,1, 11.9,1,1, 3.693, 10589.746, 233.978, 52607.237 20/05/25,05:38:02,11,11,1, 11.9,1,1, 3.693, 10589.792, 234.022, 52607.319 20/05/25,05:38:02,12,11,1, 11.9,1,1, 3.693, 10589.786, 234.036, 52607.269 20/05/25,05:38:02,13,11,1, 11.9,1,1, 3.693, 10589.771, 234.006, 52607.334 20/05/25,05:38:02,14,11,1, 11.9,1,1, 3.693, 10589.784, 234.011, 52607.355 20/05/25,05:38:02,15,11,1, 11.9,1,1, 3.693, 10589.824, 234.026, 52607.350 20/05/25,05:38:02,16,11,1, 11.9,1,1, 3.693, 10589.790, 233.983, 52607.303 20/05/25,05:38:02,17,11,1, 11.9,1,1, 3.693, 10589.804, 234.017, 52607.289 20/05/25,05:38:02,18,11,1, 11.9,1,1, 3.693, 10589.820, 234.020, 52607.403 20/05/25,05:38:02,19,11,1, 11.9,1,1, 3.693, 10589.799, 234.016, 52607.276 20/05/25,05:38:03,00,11,1, 11.9,1,1, 3.692, 10590.012, 234.062, 52607.222 20/05/25,05:38:03,01,11,1, 11.9,1,1, 3.692, 10589.872, 234.010, 52607.105 20/05/25,05:38:03,02,11,1, 11.9,1,1, 3.692, 10589.884, 234.006, 52607.279 20/05/25,05:38:03,03,11,1, 11.9,1,1, 3.692, 10589.897, 234.000, 52607.285 20/05/25,05:38:03,04,11,1, 11.9,1,1, 3.692, 10589.905, 234.032, 52607.369 20/05/25,05:38:03,05,11,1, 11.9,1,1, 3.692, 10589.883, 234.000, 52607.360 20/05/25,05:38:03,06,11,1, 11.9,1,1, 3.692, 10589.873, 234.021, 52607.335 20/05/25,05:38:03,07,11,1, 11.9,1,1, 3.692, 10589.889, 234.019, 52607.308 20/05/25,05:38:03,08,11,1, 11.9,1,1, 3.692, 10589.897, 234.027, 52607.267 20/05/25,05:38:03,09,11,1, 11.9,1,1, 3.692, 10589.929, 234.019, 52607.253 20/05/25,05:38:03,10,11,1, 11.9,1,1, 3.692, 10589.938, 233.997, 52607.220 20/05/25,05:38:03,11,11,1, 11.9,1,1, 3.692, 10589.963, 234.036, 52607.261 20/05/25,05:38:03,12,11,1, 11.9,1,1, 3.692, 10589.974, 234.041, 52607.272 20/05/25,05:38:03,13,11,1, 11.9,1,1, 3.692, 10589.954, 234.003, 52607.410 20/05/25,05:38:03,14,11,1, 11.9,1,1, 3.692, 10589.987, 234.022, 52607.194 20/05/25,05:38:03,15,11,1, 11.9,1,1, 3.692, 10589.974, 234.041, 52607.262 20/05/25,05:38:03,16,11,1, 11.9,1,1, 3.692, 10589.975, 234.053, 52607.252 20/05/25,05:38:03,17,11,1, 11.9,1,1, 3.692, 10590.006, 234.031, 52607.267 20/05/25,05:38:03,18,11,1, 11.9,1,1, 3.692, 10589.971, 234.039, 52607.276 20/05/25,05:38:03,19,11,1, 11.9,1,1, 3.692, 10590.019, 234.062, 52607.222 20/05/25,05:38:04,00,11,1, 11.9,1,1, 3.693, 10590.137, 234.015, 52607.258 20/05/25,05:38:04,01,11,1, 11.9,1,1, 3.693, 10590.031, 234.022, 52607.192 20/05/25,05:38:04,02,11,1, 11.9,1,1, 3.693, 10590.056, 234.044, 52607.206 20/05/25,05:38:04,03,11,1, 11.9,1,1, 3.693, 10590.060, 234.027, 52607.241 20/05/25,05:38:04,04,11,1, 11.9,1,1, 3.693, 10590.028, 234.039, 52607.250 20/05/25,05:38:04,05,11,1, 11.9,1,1, 3.693, 10590.054, 234.052, 52607.290 20/05/25,05:38:04,06,11,1, 11.9,1,1, 3.693, 10590.044, 234.051, 52607.322 20/05/25,05:38:04,07,11,1, 11.9,1,1, 3.693, 10590.051, 234.019, 52607.273 20/05/25,05:38:04,08,11,1, 11.9,1,1, 3.693, 10590.072, 234.054, 52607.276 20/05/25,05:38:04,09,11,1, 11.9,1,1, 3.693, 10590.076, 234.047, 52607.269 20/05/25,05:38:04,10,11,1, 11.9,1,1, 3.693, 10590.103, 234.027, 52607.175 20/05/25,05:38:04,11,11,1, 11.9,1,1, 3.693, 10590.111, 234.052, 52607.198 20/05/25,05:38:04,12,11,1, 11.9,1,1, 3.693, 10590.102, 234.064, 52607.270 20/05/25,05:38:04,13,11,1, 11.9,1,1, 3.693, 10590.141, 234.041, 52607.262 20/05/25,05:38:04,14,11,1, 11.9,1,1, 3.693, 10590.131, 234.084, 52607.267 20/05/25,05:38:04,15,11,1, 11.9,1,1, 3.693, 10590.113, 234.077, 52607.339 20/05/25,05:38:04,16,11,1, 11.9,1,1, 3.693, 10590.135, 234.044, 52607.322 20/05/25,05:38:04,17,11,1, 11.9,1,1, 3.693, 10590.135, 234.059, 52607.345 20/05/25,05:38:04,18,11,1, 11.9,1,1, 3.693, 10590.159, 234.090, 52607.298 20/05/25,05:38:04,19,11,1, 11.9,1,1, 3.693, 10590.144, 234.015, 52607.258 20/05/25,05:38:05,00,11,1, 11.8,1,1, 3.688, 10590.312, 234.073, 52607.257 20/05/25,05:38:05,01,11,1, 11.8,1,1, 3.688, 10590.182, 234.036, 52607.239 20/05/25,05:38:05,02,11,1, 11.8,1,1, 3.688, 10590.169, 234.063, 52607.259 20/05/25,05:38:05,03,11,1, 11.8,1,1, 3.688, 10590.188, 234.067, 52607.304 20/05/25,05:38:05,04,11,1, 11.8,1,1, 3.688, 10590.194, 234.079, 52607.291 20/05/25,05:38:05,05,11,1, 11.8,1,1, 3.688, 10590.171, 234.072, 52607.365 20/05/25,05:38:05,06,11,1, 11.8,1,1, 3.688, 10590.227, 234.044, 52607.359 20/05/25,05:38:05,07,11,1, 11.8,1,1, 3.688, 10590.232, 234.098, 52607.308 20/05/25,05:38:05,08,11,1, 11.8,1,1, 3.688, 10590.184, 234.066, 52607.285 20/05/25,05:38:05,09,11,1, 11.8,1,1, 3.688, 10590.239, 234.090, 52607.281 20/05/25,05:38:05,10,11,1, 11.8,1,1, 3.688, 10590.221, 234.065, 52607.192 20/05/25,05:38:05,11,11,1, 11.8,1,1, 3.688, 10590.243, 234.088, 52607.237 20/05/25,05:38:05,12,11,1, 11.8,1,1, 3.688, 10590.281, 234.080, 52607.283 20/05/25,05:38:05,13,11,1, 11.8,1,1, 3.688, 10590.253, 234.098, 52607.329 20/05/25,05:38:05,14,11,1, 11.8,1,1, 3.688, 10590.265, 234.093, 52607.378 20/05/25,05:38:05,15,11,1, 11.8,1,1, 3.688, 10590.290, 234.085, 52607.366 20/05/25,05:38:05,16,11,1, 11.8,1,1, 3.688, 10590.307, 234.092, 52607.373 20/05/25,05:38:05,17,11,1, 11.8,1,1, 3.688, 10590.290, 234.102, 52607.333 20/05/25,05:38:05,18,11,1, 11.8,1,1, 3.688, 10590.324, 234.083, 52607.309 20/05/25,05:38:05,19,11,1, 11.8,1,1, 3.688, 10590.320, 234.073, 52607.257 20/05/25,05:38:06,00,11,1, 11.8,1,1, 3.695, 10590.471, 234.062, 52607.188 20/05/25,05:38:06,01,11,1, 11.8,1,1, 3.695, 10590.353, 234.110, 52607.268 20/05/25,05:38:06,02,11,1, 11.8,1,1, 3.695, 10590.335, 234.105, 52607.285 20/05/25,05:38:06,03,11,1, 11.8,1,1, 3.695, 10590.347, 234.085, 52607.294 20/05/25,05:38:06,04,11,1, 11.8,1,1, 3.695, 10590.374, 234.135, 52607.402 20/05/25,05:38:06,05,11,1, 11.8,1,1, 3.695, 10590.380, 234.120, 52607.402 20/05/25,05:38:06,06,11,1, 11.8,1,1, 3.695, 10590.384, 234.102, 52607.390 20/05/25,05:38:06,07,11,1, 11.8,1,1, 3.695, 10590.387, 234.104, 52607.390 20/05/25,05:38:06,08,11,1, 11.8,1,1, 3.695, 10590.394, 234.140, 52607.330 20/05/25,05:38:06,09,11,1, 11.8,1,1, 3.695, 10590.409, 234.112, 52607.262 20/05/25,05:38:06,10,11,1, 11.8,1,1, 3.695, 10590.414, 234.080, 52607.120 20/05/25,05:38:06,11,11,1, 11.8,1,1, 3.695, 10590.452, 234.107, 52607.249 20/05/25,05:38:06,12,11,1, 11.8,1,1, 3.695, 10590.452, 234.129, 52607.268 20/05/25,05:38:06,13,11,1, 11.8,1,1, 3.695, 10590.437, 234.106, 52607.333 20/05/25,05:38:06,14,11,1, 11.8,1,1, 3.695, 10590.449, 234.150, 52607.378 20/05/25,05:38:06,15,11,1, 11.8,1,1, 3.695, 10590.423, 234.105, 52607.328 20/05/25,05:38:06,16,11,1, 11.8,1,1, 3.695, 10590.482, 234.085, 52607.266 20/05/25,05:38:06,17,11,1, 11.8,1,1, 3.695, 10590.438, 234.090, 52607.293 20/05/25,05:38:06,18,11,1, 11.8,1,1, 3.695, 10590.453, 234.115, 52607.222 20/05/25,05:38:06,19,11,1, 11.8,1,1, 3.695, 10590.478, 234.062, 52607.188 20/05/25,05:38:07,00,11,1, 11.9,1,1, 3.699, 10590.638, 234.094, 52607.255 20/05/25,05:38:07,01,11,1, 11.9,1,1, 3.699, 10590.520, 234.107, 52607.296 20/05/25,05:38:07,02,11,1, 11.9,1,1, 3.699, 10590.491, 234.101, 52607.302 20/05/25,05:38:07,03,11,1, 11.9,1,1, 3.699, 10590.478, 234.130, 52607.372 20/05/25,05:38:07,04,11,1, 11.9,1,1, 3.699, 10590.493, 234.112, 52607.393 20/05/25,05:38:07,05,11,1, 11.9,1,1, 3.699, 10590.493, 234.129, 52607.368 20/05/25,05:38:07,06,11,1, 11.9,1,1, 3.699, 10590.525, 234.134, 52607.288 20/05/25,05:38:07,07,11,1, 11.9,1,1, 3.699, 10590.539, 234.164, 52607.304 20/05/25,05:38:07,08,11,1, 11.9,1,1, 3.699, 10590.537, 234.125, 52607.258 20/05/25,05:38:07,09,11,1, 11.9,1,1, 3.699, 10590.580, 234.125, 52607.277 20/05/25,05:38:07,10,11,1, 11.9,1,1, 3.699, 10590.568, 234.126, 52607.271 20/05/25,05:38:07,11,11,1, 11.9,1,1, 3.699, 10590.555, 234.144, 52607.335 20/05/25,05:38:07,12,11,1, 11.9,1,1, 3.699, 10590.576, 234.116, 52607.282 20/05/25,05:38:07,13,11,1, 11.9,1,1, 3.699, 10590.566, 234.108, 52607.401 20/05/25,05:38:07,14,11,1, 11.9,1,1, 3.699, 10590.593, 234.160, 52607.378 20/05/25,05:38:07,15,11,1, 11.9,1,1, 3.699, 10590.616, 234.118, 52607.345 20/05/25,05:38:07,16,11,1, 11.9,1,1, 3.699, 10590.601, 234.128, 52607.259 20/05/25,05:38:07,17,11,1, 11.9,1,1, 3.699, 10590.622, 234.159, 52607.284 20/05/25,05:38:07,18,11,1, 11.9,1,1, 3.699, 10590.649, 234.155, 52607.268 20/05/25,05:38:07,19,11,1, 11.9,1,1, 3.699, 10590.640, 234.094, 52607.255 20/05/25,05:38:08,00,11,1, 11.9,1,1, 3.696, 10590.763, 234.161, 52607.353 20/05/25,05:38:08,01,11,1, 11.9,1,1, 3.696, 10590.637, 234.145, 52607.361 20/05/25,05:38:08,02,11,1, 11.9,1,1, 3.696, 10590.670, 234.154, 52607.378 20/05/25,05:38:08,03,11,1, 11.9,1,1, 3.696, 10590.632, 234.168, 52607.312 20/05/25,05:38:08,04,11,1, 11.9,1,1, 3.696, 10590.676, 234.214, 52607.388 20/05/25,05:38:08,05,11,1, 11.9,1,1, 3.696, 10590.670, 234.137, 52607.286 20/05/25,05:38:08,06,11,1, 11.9,1,1, 3.696, 10590.679, 234.167, 52607.251 20/05/25,05:38:08,07,11,1, 11.9,1,1, 3.696, 10590.690, 234.186, 52607.264 20/05/25,05:38:08,08,11,1, 11.9,1,1, 3.696, 10590.711, 234.194, 52607.303 20/05/25,05:38:08,09,11,1, 11.9,1,1, 3.696, 10590.701, 234.181, 52607.313 20/05/25,05:38:08,10,11,1, 11.9,1,1, 3.696, 10590.702, 234.163, 52607.325 20/05/25,05:38:08,11,11,1, 11.9,1,1, 3.696, 10590.730, 234.207, 52607.410 20/05/25,05:38:08,12,11,1, 11.9,1,1, 3.696, 10590.723, 234.152, 52607.331 20/05/25,05:38:08,13,11,1, 11.9,1,1, 3.696, 10590.682, 234.173, 52607.287 20/05/25,05:38:08,14,11,1, 11.9,1,1, 3.696, 10590.746, 234.214, 52607.271 20/05/25,05:38:08,15,11,1, 11.9,1,1, 3.696, 10590.767, 234.188, 52607.255 20/05/25,05:38:08,16,11,1, 11.9,1,1, 3.696, 10590.749, 234.166, 52607.176 20/05/25,05:38:08,17,11,1, 11.9,1,1, 3.696, 10590.761, 234.200, 52607.259 20/05/25,05:38:08,18,11,1, 11.9,1,1, 3.696, 10590.790, 234.205, 52607.329 20/05/25,05:38:08,19,11,1, 11.9,1,1, 3.696, 10590.767, 234.161, 52607.353 20/05/25,05:38:09,00,11,1, 11.8,1,1, 3.697, 10590.922, 234.199, 52607.405 20/05/25,05:38:09,01,11,1, 11.8,1,1, 3.697, 10590.788, 234.207, 52607.390 20/05/25,05:38:09,02,11,1, 11.8,1,1, 3.697, 10590.781, 234.178, 52607.309 20/05/25,05:38:09,03,11,1, 11.8,1,1, 3.697, 10590.794, 234.241, 52607.331 20/05/25,05:38:09,04,11,1, 11.8,1,1, 3.697, 10590.842, 234.199, 52607.238 20/05/25,05:38:09,05,11,1, 11.8,1,1, 3.697, 10590.829, 234.192, 52607.195 20/05/25,05:38:09,06,11,1, 11.8,1,1, 3.697, 10590.835, 234.160, 52607.231 20/05/25,05:38:09,07,11,1, 11.8,1,1, 3.697, 10590.854, 234.237, 52607.330 20/05/25,05:38:09,08,11,1, 11.8,1,1, 3.697, 10590.849, 234.177, 52607.379 20/05/25,05:38:09,09,11,1, 11.8,1,1, 3.697, 10590.859, 234.237, 52607.361 20/05/25,05:38:09,10,11,1, 11.8,1,1, 3.697, 10590.870, 234.242, 52607.388 20/05/25,05:38:09,11,11,1, 11.8,1,1, 3.697, 10590.860, 234.213, 52607.352 20/05/25,05:38:09,12,11,1, 11.8,1,1, 3.697, 10590.862, 234.167, 52607.257 20/05/25,05:38:09,13,11,1, 11.8,1,1, 3.697, 10590.883, 234.222, 52607.242 20/05/25,05:38:09,14,11,1, 11.8,1,1, 3.697, 10590.867, 234.221, 52607.278 20/05/25,05:38:09,15,11,1, 11.8,1,1, 3.697, 10590.893, 234.186, 52607.312 20/05/25,05:38:09,16,11,1, 11.8,1,1, 3.697, 10590.905, 234.219, 52607.350 20/05/25,05:38:09,17,11,1, 11.8,1,1, 3.697, 10590.894, 234.209, 52607.381 20/05/25,05:38:09,18,11,1, 11.8,1,1, 3.697, 10590.930, 234.261, 52607.417 20/05/25,05:38:09,19,11,1, 11.8,1,1, 3.697, 10590.930, 234.199, 52607.405 20/05/25,05:38:10,00,11,1, 11.9,1,1, 3.695, 10591.105, 234.266, 52607.416 20/05/25,05:38:10,01,11,1, 11.9,1,1, 3.695, 10590.972, 234.239, 52607.302 20/05/25,05:38:10,02,11,1, 11.9,1,1, 3.695, 10590.964, 234.228, 52607.245 20/05/25,05:38:10,03,11,1, 11.9,1,1, 3.695, 10590.956, 234.203, 52607.257 20/05/25,05:38:10,04,11,1, 11.9,1,1, 3.695, 10590.995, 234.239, 52607.430 20/05/25,05:38:10,05,11,1, 11.9,1,1, 3.695, 10590.987, 234.249, 52607.446 20/05/25,05:38:10,06,11,1, 11.9,1,1, 3.695, 10591.023, 234.292, 52607.561 20/05/25,05:38:10,07,11,1, 11.9,1,1, 3.695, 10591.019, 234.295, 52607.517 20/05/25,05:38:10,08,11,1, 11.9,1,1, 3.695, 10591.009, 234.271, 52607.497 20/05/25,05:38:10,09,11,1, 11.9,1,1, 3.695, 10591.007, 234.215, 52607.381 20/05/25,05:38:10,10,11,1, 11.9,1,1, 3.695, 10591.021, 234.206, 52607.374 20/05/25,05:38:10,11,11,1, 11.9,1,1, 3.695, 10591.034, 234.296, 52607.381 20/05/25,05:38:10,12,11,1, 11.9,1,1, 3.695, 10591.048, 234.239, 52607.304 20/05/25,05:38:10,13,11,1, 11.9,1,1, 3.695, 10591.060, 234.289, 52607.440 20/05/25,05:38:10,14,11,1, 11.9,1,1, 3.695, 10591.064, 234.282, 52607.508 20/05/25,05:38:10,15,11,1, 11.9,1,1, 3.695, 10591.075, 234.281, 52607.590 20/05/25,05:38:10,16,11,1, 11.9,1,1, 3.695, 10591.069, 234.264, 52607.540 20/05/25,05:38:10,17,11,1, 11.9,1,1, 3.695, 10591.095, 234.275, 52607.495 20/05/25,05:38:10,18,11,1, 11.9,1,1, 3.695, 10591.076, 234.267, 52607.437 20/05/25,05:38:10,19,11,1, 11.9,1,1, 3.695, 10591.111, 234.266, 52607.416 20/05/25,05:38:11,00,11,1, 11.8,1,1, 3.696, 10591.214, 234.281, 52607.483 20/05/25,05:38:11,01,11,1, 11.8,1,1, 3.696, 10591.156, 234.257, 52607.420 20/05/25,05:38:11,02,11,1, 11.8,1,1, 3.696, 10591.112, 234.226, 52607.451 20/05/25,05:38:11,03,11,1, 11.8,1,1, 3.696, 10591.144, 234.311, 52607.575 20/05/25,05:38:11,04,11,1, 11.8,1,1, 3.696, 10591.156, 234.247, 52607.560 20/05/25,05:38:11,05,11,1, 11.8,1,1, 3.696, 10591.142, 234.283, 52607.547 20/05/25,05:38:11,06,11,1, 11.8,1,1, 3.696, 10591.141, 234.217, 52607.465 20/05/25,05:38:11,07,11,1, 11.8,1,1, 3.696, 10591.138, 234.212, 52607.423 20/05/25,05:38:11,08,11,1, 11.8,1,1, 3.696, 10591.151, 234.214, 52607.361 20/05/25,05:38:11,09,11,1, 11.8,1,1, 3.696, 10591.187, 234.207, 52607.348 20/05/25,05:38:11,10,11,1, 11.8,1,1, 3.696, 10591.201, 234.292, 52607.467 20/05/25,05:38:11,11,11,1, 11.8,1,1, 3.696, 10591.181, 234.244, 52607.537 20/05/25,05:38:11,12,11,1, 11.8,1,1, 3.696, 10591.195, 234.252, 52607.551 20/05/25,05:38:11,13,11,1, 11.8,1,1, 3.696, 10591.212, 234.298, 52607.607 20/05/25,05:38:11,14,11,1, 11.8,1,1, 3.696, 10591.199, 234.305, 52607.588 20/05/25,05:38:11,15,11,1, 11.8,1,1, 3.696, 10591.197, 234.261, 52607.493 20/05/25,05:38:11,16,11,1, 11.8,1,1, 3.696, 10591.222, 234.250, 52607.424 20/05/25,05:38:11,17,11,1, 11.8,1,1, 3.696, 10591.235, 234.271, 52607.373 20/05/25,05:38:11,18,11,1, 11.8,1,1, 3.696, 10591.209, 234.262, 52607.386 20/05/25,05:38:11,19,11,1, 11.8,1,1, 3.696, 10591.219, 234.281, 52607.483 20/05/25,05:38:12,00,11,1, 11.8,1,1, 3.694, 10591.372, 234.269, 52607.586 20/05/25,05:38:12,01,11,1, 11.8,1,1, 3.694, 10591.276, 234.299, 52607.547 20/05/25,05:38:12,02,11,1, 11.8,1,1, 3.694, 10591.225, 234.292, 52607.562 20/05/25,05:38:12,03,11,1, 11.8,1,1, 3.694, 10591.249, 234.283, 52607.499 20/05/25,05:38:12,04,11,1, 11.8,1,1, 3.694, 10591.268, 234.298, 52607.504 20/05/25,05:38:12,05,11,1, 11.8,1,1, 3.694, 10591.296, 234.242, 52607.238 20/05/25,05:38:12,06,11,1, 11.8,1,1, 3.694, 10591.281, 234.277, 52607.490 20/05/25,05:38:12,07,11,1, 11.8,1,1, 3.694, 10591.325, 234.306, 52607.514 20/05/25,05:38:12,08,11,1, 11.8,1,1, 3.694, 10591.306, 234.311, 52607.568 20/05/25,05:38:12,09,11,1, 11.8,1,1, 3.694, 10591.316, 234.300, 52607.575 20/05/25,05:38:12,10,11,1, 11.8,1,1, 3.694, 10591.321, 234.274, 52607.591 20/05/25,05:38:12,11,11,1, 11.8,1,1, 3.694, 10591.332, 234.271, 52607.513 20/05/25,05:38:12,12,11,1, 11.8,1,1, 3.694, 10591.338, 234.239, 52607.467 20/05/25,05:38:12,13,11,1, 11.8,1,1, 3.694, 10591.350, 234.270, 52607.463 20/05/25,05:38:12,14,11,1, 11.8,1,1, 3.694, 10591.358, 234.260, 52607.374 20/05/25,05:38:12,15,11,1, 11.8,1,1, 3.694, 10591.376, 234.287, 52607.462 20/05/25,05:38:12,16,11,1, 11.8,1,1, 3.694, 10591.348, 234.303, 52607.527 20/05/25,05:38:12,17,11,1, 11.8,1,1, 3.694, 10591.378, 234.288, 52607.611 20/05/25,05:38:12,18,11,1, 11.8,1,1, 3.694, 10591.366, 234.304, 52607.595 20/05/25,05:38:12,19,11,1, 11.8,1,1, 3.694, 10591.376, 234.269, 52607.586 20/05/25,05:38:13,00,11,1, 11.8,1,1, 3.694, 10591.547, 234.276, 52607.387 20/05/25,05:38:13,01,11,1, 11.8,1,1, 3.694, 10591.384, 234.240, 52607.417 20/05/25,05:38:13,02,11,1, 11.8,1,1, 3.694, 10591.394, 234.261, 52607.377 20/05/25,05:38:13,03,11,1, 11.8,1,1, 3.694, 10591.442, 234.316, 52607.454 20/05/25,05:38:13,04,11,1, 11.8,1,1, 3.694, 10591.407, 234.236, 52607.503 20/05/25,05:38:13,05,11,1, 11.8,1,1, 3.694, 10591.410, 234.228, 52607.515 20/05/25,05:38:13,06,11,1, 11.8,1,1, 3.694, 10591.439, 234.314, 52607.574 20/05/25,05:38:13,07,11,1, 11.8,1,1, 3.694, 10591.412, 234.288, 52607.490 20/05/25,05:38:13,08,11,1, 11.8,1,1, 3.694, 10591.448, 234.274, 52607.439 20/05/25,05:38:13,09,11,1, 11.8,1,1, 3.694, 10591.474, 234.281, 52607.404 20/05/25,05:38:13,10,11,1, 11.8,1,1, 3.694, 10591.469, 234.247, 52607.349 20/05/25,05:38:13,11,11,1, 11.8,1,1, 3.694, 10591.464, 234.233, 52607.347 20/05/25,05:38:13,12,11,1, 11.8,1,1, 3.694, 10591.473, 234.241, 52607.399 20/05/25,05:38:13,13,11,1, 11.8,1,1, 3.694, 10591.524, 234.304, 52607.567 20/05/25,05:38:13,14,11,1, 11.8,1,1, 3.694, 10591.499, 234.326, 52607.642 20/05/25,05:38:13,15,11,1, 11.8,1,1, 3.694, 10591.506, 234.302, 52607.591 20/05/25,05:38:13,16,11,1, 11.8,1,1, 3.694, 10591.520, 234.274, 52607.511 20/05/25,05:38:13,17,11,1, 11.8,1,1, 3.694, 10591.479, 234.288, 52607.458 20/05/25,05:38:13,18,11,1, 11.8,1,1, 3.694, 10591.524, 234.281, 52607.376 20/05/25,05:38:13,19,11,1, 11.8,1,1, 3.694, 10591.549, 234.276, 52607.387 20/05/25,05:38:14,00,11,1, 11.9,1,1, 3.693, 10591.681, 234.343, 52607.680 20/05/25,05:38:14,01,11,1, 11.9,1,1, 3.693, 10591.554, 234.297, 52607.517 20/05/25,05:38:14,02,11,1, 11.9,1,1, 3.693, 10591.549, 234.300, 52607.572 20/05/25,05:38:14,03,11,1, 11.9,1,1, 3.693, 10591.540, 234.261, 52607.540 20/05/25,05:38:14,04,11,1, 11.9,1,1, 3.693, 10591.528, 234.278, 52607.534 20/05/25,05:38:14,05,11,1, 11.9,1,1, 3.693, 10591.601, 234.323, 52607.513 20/05/25,05:38:14,06,11,1, 11.9,1,1, 3.693, 10591.578, 234.279, 52607.413 20/05/25,05:38:14,07,11,1, 11.9,1,1, 3.693, 10591.589, 234.256, 52607.390 20/05/25,05:38:14,08,11,1, 11.9,1,1, 3.693, 10591.613, 234.297, 52607.430 20/05/25,05:38:14,09,11,1, 11.9,1,1, 3.693, 10591.609, 234.322, 52607.535 20/05/25,05:38:14,10,11,1, 11.9,1,1, 3.693, 10591.580, 234.346, 52607.531 20/05/25,05:38:14,11,11,1, 11.9,1,1, 3.693, 10591.585, 234.283, 52607.549 20/05/25,05:38:14,12,11,1, 11.9,1,1, 3.693, 10591.606, 234.290, 52607.570 20/05/25,05:38:14,13,11,1, 11.9,1,1, 3.693, 10591.621, 234.309, 52607.502 20/05/25,05:38:14,14,11,1, 11.9,1,1, 3.693, 10591.642, 234.293, 52607.446 20/05/25,05:38:14,15,11,1, 11.9,1,1, 3.693, 10591.667, 234.311, 52607.410 20/05/25,05:38:14,16,11,1, 11.9,1,1, 3.693, 10591.626, 234.272, 52607.420 20/05/25,05:38:14,17,11,1, 11.9,1,1, 3.693, 10591.620, 234.262, 52607.412 20/05/25,05:38:14,18,11,1, 11.9,1,1, 3.693, 10591.677, 234.310, 52607.570 20/05/25,05:38:14,19,11,1, 11.9,1,1, 3.693, 10591.681, 234.343, 52607.680 20/05/25,05:38:15,00,11,1, 11.9,1,1, 3.691, 10591.756, 234.305, 52607.485 20/05/25,05:38:15,01,11,1, 11.9,1,1, 3.691, 10591.677, 234.306, 52607.575 20/05/25,05:38:15,02,11,1, 11.9,1,1, 3.691, 10591.662, 234.256, 52607.460 20/05/25,05:38:15,03,11,1, 11.9,1,1, 3.691, 10591.671, 234.261, 52607.402 20/05/25,05:38:15,04,11,1, 11.9,1,1, 3.691, 10591.677, 234.246, 52607.324 20/05/25,05:38:15,05,11,1, 11.9,1,1, 3.691, 10591.654, 234.279, 52607.385 20/05/25,05:38:15,06,11,1, 11.9,1,1, 3.691, 10591.704, 234.283, 52607.482 20/05/25,05:38:15,07,11,1, 11.9,1,1, 3.691, 10591.687, 234.273, 52607.471 20/05/25,05:38:15,08,11,1, 11.9,1,1, 3.691, 10591.690, 234.306, 52607.492 20/05/25,05:38:15,09,11,1, 11.9,1,1, 3.691, 10591.714, 234.260, 52607.503 20/05/25,05:38:15,10,11,1, 11.9,1,1, 3.691, 10591.691, 234.239, 52607.380 20/05/25,05:38:15,11,11,1, 11.9,1,1, 3.691, 10591.732, 234.258, 52607.358 20/05/25,05:38:15,12,11,1, 11.9,1,1, 3.691, 10591.750, 234.322, 52607.363 20/05/25,05:38:15,13,11,1, 11.9,1,1, 3.691, 10591.747, 234.299, 52607.406 20/05/25,05:38:15,14,11,1, 11.9,1,1, 3.691, 10591.713, 234.260, 52607.436 20/05/25,05:38:15,15,11,1, 11.9,1,1, 3.691, 10591.735, 234.292, 52607.485 20/05/25,05:38:15,16,11,1, 11.9,1,1, 3.691, 10591.746, 234.285, 52607.569 20/05/25,05:38:15,17,11,1, 11.9,1,1, 3.691, 10591.769, 234.271, 52607.549 20/05/25,05:38:15,18,11,1, 11.9,1,1, 3.691, 10591.766, 234.237, 52607.467 20/05/25,05:38:15,19,11,1, 11.9,1,1, 3.691, 10591.764, 234.305, 52607.485 20/05/25,05:38:16,00,11,1, 11.9,1,1, 3.691, 10591.906, 234.254, 52607.449 20/05/25,05:38:16,01,11,1, 11.9,1,1, 3.691, 10591.818, 234.282, 52607.453 20/05/25,05:38:16,02,11,1, 11.9,1,1, 3.691, 10591.786, 234.276, 52607.412 20/05/25,05:38:16,03,11,1, 11.9,1,1, 3.691, 10591.799, 234.280, 52607.465 20/05/25,05:38:16,04,11,1, 11.9,1,1, 3.691, 10591.845, 234.282, 52607.538 20/05/25,05:38:16,05,11,1, 11.9,1,1, 3.691, 10591.836, 234.310, 52607.599 20/05/25,05:38:16,06,11,1, 11.9,1,1, 3.691, 10591.813, 234.309, 52607.559 20/05/25,05:38:16,07,11,1, 11.9,1,1, 3.691, 10591.810, 234.293, 52607.480 20/05/25,05:38:16,08,11,1, 11.9,1,1, 3.691, 10591.817, 234.254, 52607.390 20/05/25,05:38:16,09,11,1, 11.9,1,1, 3.691, 10591.815, 234.268, 52607.413 20/05/25,05:38:16,10,11,1, 11.9,1,1, 3.691, 10591.802, 234.222, 52607.346 20/05/25,05:38:16,11,11,1, 11.9,1,1, 3.691, 10591.818, 234.269, 52607.432 20/05/25,05:38:16,12,11,1, 11.9,1,1, 3.691, 10591.851, 234.309, 52607.519 20/05/25,05:38:16,13,11,1, 11.9,1,1, 3.691, 10591.838, 234.248, 52607.545 20/05/25,05:38:16,14,11,1, 11.9,1,1, 3.691, 10591.861, 234.264, 52607.529 20/05/25,05:38:16,15,11,1, 11.9,1,1, 3.691, 10591.870, 234.264, 52607.499 20/05/25,05:38:16,16,11,1, 11.9,1,1, 3.691, 10591.890, 234.262, 52607.470 20/05/25,05:38:16,17,11,1, 11.9,1,1, 3.691, 10591.889, 234.231, 52607.374 20/05/25,05:38:16,18,11,1, 11.9,1,1, 3.691, 10591.899, 234.243, 52607.370 20/05/25,05:38:16,19,11,1, 11.9,1,1, 3.691, 10591.910, 234.254, 52607.449 20/05/25,05:38:17,00,11,1, 11.7,1,1, 3.695, 10592.006, 234.257, 52607.577 20/05/25,05:38:17,01,11,1, 11.7,1,1, 3.695, 10591.917, 234.258, 52607.558 20/05/25,05:38:17,02,11,1, 11.7,1,1, 3.695, 10591.911, 234.263, 52607.589 20/05/25,05:38:17,03,11,1, 11.7,1,1, 3.695, 10591.910, 234.275, 52607.609 20/05/25,05:38:17,04,11,1, 11.7,1,1, 3.695, 10591.905, 234.205, 52607.465 20/05/25,05:38:17,05,11,1, 11.7,1,1, 3.695, 10591.894, 234.235, 52607.447 20/05/25,05:38:17,06,11,1, 11.7,1,1, 3.695, 10591.919, 234.253, 52607.441 20/05/25,05:38:17,07,11,1, 11.7,1,1, 3.695, 10591.953, 234.218, 52607.426 20/05/25,05:38:17,08,11,1, 11.7,1,1, 3.695, 10591.944, 234.202, 52607.389 20/05/25,05:38:17,09,11,1, 11.7,1,1, 3.695, 10591.961, 234.276, 52607.551 20/05/25,05:38:17,10,11,1, 11.7,1,1, 3.695, 10591.966, 234.272, 52607.597 20/05/25,05:38:17,11,11,1, 11.7,1,1, 3.695, 10591.965, 234.284, 52607.609 20/05/25,05:38:17,12,11,1, 11.7,1,1, 3.695, 10591.968, 234.252, 52607.521 20/05/25,05:38:17,13,11,1, 11.7,1,1, 3.695, 10592.009, 234.233, 52607.506 20/05/25,05:38:17,14,11,1, 11.7,1,1, 3.695, 10591.957, 234.240, 52607.402 20/05/25,05:38:17,15,11,1, 11.7,1,1, 3.695, 10592.002, 234.256, 52607.390 20/05/25,05:38:17,16,11,1, 11.7,1,1, 3.695, 10591.995, 234.223, 52607.469 20/05/25,05:38:17,17,11,1, 11.7,1,1, 3.695, 10592.016, 234.228, 52607.460 20/05/25,05:38:17,18,11,1, 11.7,1,1, 3.695, 10592.011, 234.244, 52607.488 20/05/25,05:38:17,19,11,1, 11.7,1,1, 3.695, 10592.012, 234.257, 52607.577 20/05/25,05:38:18,00,11,1, 11.9,1,1, 3.690, 10592.090, 234.234, 52607.592 20/05/25,05:38:18,01,11,1, 11.9,1,1, 3.690, 10591.999, 234.238, 52607.509 20/05/25,05:38:18,02,11,1, 11.9,1,1, 3.690, 10592.013, 234.231, 52607.467 20/05/25,05:38:18,03,11,1, 11.9,1,1, 3.690, 10592.026, 234.239, 52607.501 20/05/25,05:38:18,04,11,1, 11.9,1,1, 3.690, 10592.015, 234.192, 52607.390 20/05/25,05:38:18,05,11,1, 11.9,1,1, 3.690, 10592.032, 234.214, 52607.420 20/05/25,05:38:18,06,11,1, 11.9,1,1, 3.690, 10592.047, 234.220, 52607.500 20/05/25,05:38:18,07,11,1, 11.9,1,1, 3.690, 10592.033, 234.228, 52607.576 20/05/25,05:38:18,08,11,1, 11.9,1,1, 3.690, 10592.043, 234.255, 52607.620 20/05/25,05:38:18,09,11,1, 11.9,1,1, 3.690, 10592.031, 234.217, 52607.585 20/05/25,05:38:18,10,11,1, 11.9,1,1, 3.690, 10592.053, 234.227, 52607.593 20/05/25,05:38:18,11,11,1, 11.9,1,1, 3.690, 10592.045, 234.217, 52607.496 20/05/25,05:38:18,12,11,1, 11.9,1,1, 3.690, 10592.055, 234.258, 52607.475 20/05/25,05:38:18,13,11,1, 11.9,1,1, 3.690, 10592.074, 234.204, 52607.477 20/05/25,05:38:18,14,11,1, 11.9,1,1, 3.690, 10592.073, 234.147, 52607.466 20/05/25,05:38:18,15,11,1, 11.9,1,1, 3.690, 10592.095, 234.245, 52607.554 20/05/25,05:38:18,16,11,1, 11.9,1,1, 3.690, 10592.116, 234.218, 52607.625 20/05/25,05:38:18,17,11,1, 11.9,1,1, 3.690, 10592.109, 234.208, 52607.649 20/05/25,05:38:18,18,11,1, 11.9,1,1, 3.690, 10592.094, 234.225, 52607.634 20/05/25,05:38:18,19,11,1, 11.9,1,1, 3.690, 10592.091, 234.234, 52607.592 20/05/25,05:38:19,00,11,1, 11.9,1,1, 3.691, 10592.165, 234.118, 52607.405 20/05/25,05:38:19,01,11,1, 11.9,1,1, 3.691, 10592.092, 234.194, 52607.449 20/05/25,05:38:19,02,11,1, 11.9,1,1, 3.691, 10592.129, 234.226, 52607.478 20/05/25,05:38:19,03,11,1, 11.9,1,1, 3.691, 10592.139, 234.222, 52607.506 20/05/25,05:38:19,04,11,1, 11.9,1,1, 3.691, 10592.116, 234.181, 52607.545 20/05/25,05:38:19,05,11,1, 11.9,1,1, 3.691, 10592.122, 234.181, 52607.591 20/05/25,05:38:19,06,11,1, 11.9,1,1, 3.691, 10592.155, 234.207, 52607.665 20/05/25,05:38:19,07,11,1, 11.9,1,1, 3.691, 10592.168, 234.216, 52607.639 20/05/25,05:38:19,08,11,1, 11.9,1,1, 3.691, 10592.180, 234.231, 52607.604 20/05/25,05:38:19,09,11,1, 11.9,1,1, 3.691, 10592.155, 234.156, 52607.483 20/05/25,05:38:19,10,11,1, 11.9,1,1, 3.691, 10592.161, 234.160, 52607.461 20/05/25,05:38:19,11,11,1, 11.9,1,1, 3.691, 10592.168, 234.199, 52607.452 20/05/25,05:38:19,12,11,1, 11.9,1,1, 3.691, 10592.166, 234.198, 52607.541 20/05/25,05:38:19,13,11,1, 11.9,1,1, 3.691, 10592.184, 234.173, 52607.592 20/05/25,05:38:19,14,11,1, 11.9,1,1, 3.691, 10592.174, 234.199, 52607.654 20/05/25,05:38:19,15,11,1, 11.9,1,1, 3.691, 10592.165, 234.197, 52607.640 20/05/25,05:38:19,16,11,1, 11.9,1,1, 3.691, 10592.185, 234.204, 52607.649 20/05/25,05:38:19,17,11,1, 11.9,1,1, 3.691, 10592.134, 234.163, 52607.537 20/05/25,05:38:19,18,11,1, 11.9,1,1, 3.691, 10592.191, 234.172, 52607.461 20/05/25,05:38:19,19,11,1, 11.9,1,1, 3.691, 10592.172, 234.118, 52607.405 20/05/25,05:38:20,00,11,1, 11.8,1,1, 3.694, 10592.248, 234.160, 52607.653 20/05/25,05:38:20,01,11,1, 11.8,1,1, 3.694, 10592.189, 234.156, 52607.553 20/05/25,05:38:20,02,11,1, 11.8,1,1, 3.694, 10592.209, 234.142, 52607.592 20/05/25,05:38:20,03,11,1, 11.8,1,1, 3.694, 10592.212, 234.128, 52607.610 20/05/25,05:38:20,04,11,1, 11.8,1,1, 3.694, 10592.205, 234.174, 52607.615 20/05/25,05:38:20,05,11,1, 11.8,1,1, 3.694, 10592.227, 234.195, 52607.594 20/05/25,05:38:20,06,11,1, 11.8,1,1, 3.694, 10592.217, 234.176, 52607.516 20/05/25,05:38:20,07,11,1, 11.8,1,1, 3.694, 10592.213, 234.128, 52607.423 20/05/25,05:38:20,08,11,1, 11.8,1,1, 3.694, 10592.232, 234.141, 52607.466 20/05/25,05:38:20,09,11,1, 11.8,1,1, 3.694, 10592.243, 234.196, 52607.563 20/05/25,05:38:20,10,11,1, 11.8,1,1, 3.694, 10592.252, 234.176, 52607.591 20/05/25,05:38:20,11,11,1, 11.8,1,1, 3.694, 10592.247, 234.168, 52607.647 20/05/25,05:38:20,12,11,1, 11.8,1,1, 3.694, 10592.216, 234.132, 52607.600 20/05/25,05:38:20,13,11,1, 11.8,1,1, 3.694, 10592.213, 234.109, 52607.605 20/05/25,05:38:20,14,11,1, 11.8,1,1, 3.694, 10592.204, 234.166, 52607.557 20/05/25,05:38:20,15,11,1, 11.8,1,1, 3.694, 10592.275, 234.197, 52607.556 20/05/25,05:38:20,16,11,1, 11.8,1,1, 3.694, 10592.270, 234.156, 52607.526 20/05/25,05:38:20,17,11,1, 11.8,1,1, 3.694, 10592.285, 234.161, 52607.514 20/05/25,05:38:20,18,11,1, 11.8,1,1, 3.694, 10592.284, 234.168, 52607.575 20/05/25,05:38:20,19,11,1, 11.8,1,1, 3.694, 10592.249, 234.160, 52607.653 20/05/25,05:38:21,00,11,1, 11.8,1,1, 3.693, 10592.307, 234.054, 52607.558 20/05/25,05:38:21,01,11,1, 11.8,1,1, 3.693, 10592.270, 234.100, 52607.617 20/05/25,05:38:21,02,11,1, 11.8,1,1, 3.693, 10592.270, 234.117, 52607.587 20/05/25,05:38:21,03,11,1, 11.8,1,1, 3.693, 10592.288, 234.130, 52607.530 20/05/25,05:38:21,04,11,1, 11.8,1,1, 3.693, 10592.264, 234.079, 52607.472 20/05/25,05:38:21,05,11,1, 11.8,1,1, 3.693, 10592.315, 234.125, 52607.532 20/05/25,05:38:21,06,11,1, 11.8,1,1, 3.693, 10592.323, 234.141, 52607.567 20/05/25,05:38:21,07,11,1, 11.8,1,1, 3.693, 10592.311, 234.116, 52607.589 20/05/25,05:38:21,08,11,1, 11.8,1,1, 3.693, 10592.317, 234.159, 52607.644 20/05/25,05:38:21,09,11,1, 11.8,1,1, 3.693, 10592.321, 234.107, 52607.657 20/05/25,05:38:21,10,11,1, 11.8,1,1, 3.693, 10592.281, 234.051, 52607.573 20/05/25,05:38:21,11,11,1, 11.8,1,1, 3.693, 10592.279, 234.065, 52607.566 20/05/25,05:38:21,12,11,1, 11.8,1,1, 3.693, 10592.309, 234.041, 52607.495 20/05/25,05:38:21,13,11,1, 11.8,1,1, 3.693, 10592.334, 234.033, 52607.504 20/05/25,05:38:21,14,11,1, 11.8,1,1, 3.693, 10592.329, 234.068, 52607.454 20/05/25,05:38:21,15,11,1, 11.8,1,1, 3.693, 10592.326, 234.082, 52607.508 20/05/25,05:38:21,16,11,1, 11.8,1,1, 3.693, 10592.330, 234.098, 52607.603 20/05/25,05:38:21,17,11,1, 11.8,1,1, 3.693, 10592.315, 234.086, 52607.622 20/05/25,05:38:21,18,11,1, 11.8,1,1, 3.693, 10592.323, 234.080, 52607.654 20/05/25,05:38:21,19,11,1, 11.8,1,1, 3.693, 10592.311, 234.054, 52607.558 20/05/25,05:38:22,00,11,1, 11.9,1,1, 3.693, 10592.407, 234.009, 52607.470 20/05/25,05:38:22,01,11,1, 11.9,1,1, 3.693, 10592.337, 234.066, 52607.465 20/05/25,05:38:22,02,11,1, 11.9,1,1, 3.693, 10592.384, 234.066, 52607.487 20/05/25,05:38:22,03,11,1, 11.9,1,1, 3.693, 10592.363, 234.029, 52607.510 20/05/25,05:38:22,04,11,1, 11.9,1,1, 3.693, 10592.348, 234.082, 52607.618 20/05/25,05:38:22,05,11,1, 11.9,1,1, 3.693, 10592.357, 234.044, 52607.635 20/05/25,05:38:22,06,11,1, 11.9,1,1, 3.693, 10592.369, 234.048, 52607.661 20/05/25,05:38:22,07,11,1, 11.9,1,1, 3.693, 10592.358, 234.065, 52607.632 20/05/25,05:38:22,08,11,1, 11.9,1,1, 3.693, 10592.360, 234.077, 52607.584 20/05/25,05:38:22,09,11,1, 11.9,1,1, 3.693, 10592.372, 234.048, 52607.498 20/05/25,05:38:22,10,11,1, 11.9,1,1, 3.693, 10592.368, 234.035, 52607.439 20/05/25,05:38:22,11,11,1, 11.9,1,1, 3.693, 10592.385, 234.064, 52607.474 20/05/25,05:38:22,12,11,1, 11.9,1,1, 3.693, 10592.393, 234.104, 52607.539 20/05/25,05:38:22,13,11,1, 11.9,1,1, 3.693, 10592.390, 234.060, 52607.623 20/05/25,05:38:22,14,11,1, 11.9,1,1, 3.693, 10592.376, 234.097, 52607.684 20/05/25,05:38:22,15,11,1, 11.9,1,1, 3.693, 10592.389, 234.086, 52607.660 20/05/25,05:38:22,16,11,1, 11.9,1,1, 3.693, 10592.388, 234.094, 52607.608 20/05/25,05:38:22,17,11,1, 11.9,1,1, 3.693, 10592.372, 234.049, 52607.468 20/05/25,05:38:22,18,11,1, 11.9,1,1, 3.693, 10592.400, 234.103, 52607.536 20/05/25,05:38:22,19,11,1, 11.9,1,1, 3.693, 10592.414, 234.009, 52607.470 20/05/25,05:38:23,00,11,1, 11.9,1,1, 3.693, 10592.457, 234.026, 52607.708 20/05/25,05:38:23,01,11,1, 11.9,1,1, 3.693, 10592.416, 234.044, 52607.592 20/05/25,05:38:23,02,11,1, 11.9,1,1, 3.693, 10592.406, 234.043, 52607.706 20/05/25,05:38:23,03,11,1, 11.9,1,1, 3.693, 10592.413, 234.051, 52607.676 20/05/25,05:38:23,04,11,1, 11.9,1,1, 3.693, 10592.392, 234.025, 52607.649 20/05/25,05:38:23,05,11,1, 11.9,1,1, 3.693, 10592.418, 234.067, 52607.613 20/05/25,05:38:23,06,11,1, 11.9,1,1, 3.693, 10592.394, 234.037, 52607.557 20/05/25,05:38:23,07,11,1, 11.9,1,1, 3.693, 10592.409, 234.004, 52607.504 20/05/25,05:38:23,08,11,1, 11.9,1,1, 3.693, 10592.397, 234.009, 52607.519 20/05/25,05:38:23,09,11,1, 11.9,1,1, 3.693, 10592.408, 233.988, 52607.497 20/05/25,05:38:23,10,11,1, 11.9,1,1, 3.693, 10592.424, 234.022, 52607.595 20/05/25,05:38:23,11,11,1, 11.9,1,1, 3.693, 10592.417, 234.044, 52607.636 20/05/25,05:38:23,12,11,1, 11.9,1,1, 3.693, 10592.440, 234.045, 52607.683 20/05/25,05:38:23,13,11,1, 11.9,1,1, 3.693, 10592.427, 234.038, 52607.712 20/05/25,05:38:23,14,11,1, 11.9,1,1, 3.693, 10592.411, 233.988, 52607.581 20/05/25,05:38:23,15,11,1, 11.9,1,1, 3.693, 10592.450, 234.026, 52607.573 20/05/25,05:38:23,16,11,1, 11.9,1,1, 3.693, 10592.418, 234.005, 52607.525 20/05/25,05:38:23,17,11,1, 11.9,1,1, 3.693, 10592.411, 233.976, 52607.584 20/05/25,05:38:23,18,11,1, 11.9,1,1, 3.693, 10592.478, 234.009, 52607.633 20/05/25,05:38:23,19,11,1, 11.9,1,1, 3.693, 10592.464, 234.026, 52607.708 20/05/25,05:38:24,00,11,1, 11.9,1,1, 3.696, 10592.499, 233.970, 52607.734 20/05/25,05:38:24,01,11,1, 11.9,1,1, 3.696, 10592.473, 234.030, 52607.734 20/05/25,05:38:24,02,11,1, 11.9,1,1, 3.696, 10592.443, 233.978, 52607.673 20/05/25,05:38:24,03,11,1, 11.9,1,1, 3.696, 10592.469, 234.045, 52607.651 20/05/25,05:38:24,04,11,1, 11.9,1,1, 3.696, 10592.443, 234.006, 52607.576 20/05/25,05:38:24,05,11,1, 11.9,1,1, 3.696, 10592.483, 233.999, 52607.574 20/05/25,05:38:24,06,11,1, 11.9,1,1, 3.696, 10592.442, 233.977, 52607.594 20/05/25,05:38:24,07,11,1, 11.9,1,1, 3.696, 10592.484, 234.018, 52607.641 20/05/25,05:38:24,08,11,1, 11.9,1,1, 3.696, 10592.508, 233.992, 52607.721 20/05/25,05:38:24,09,11,1, 11.9,1,1, 3.696, 10592.471, 234.035, 52607.818 20/05/25,05:38:24,10,11,1, 11.9,1,1, 3.696, 10592.492, 234.038, 52607.757 20/05/25,05:38:24,11,11,1, 11.9,1,1, 3.696, 10592.504, 234.044, 52607.730 20/05/25,05:38:24,12,11,1, 11.9,1,1, 3.696, 10592.451, 233.965, 52607.592 20/05/25,05:38:24,13,11,1, 11.9,1,1, 3.696, 10592.502, 233.987, 52607.604 20/05/25,05:38:24,14,11,1, 11.9,1,1, 3.696, 10592.488, 234.008, 52607.579 20/05/25,05:38:24,15,11,1, 11.9,1,1, 3.696, 10592.493, 233.976, 52607.573 20/05/25,05:38:24,16,11,1, 11.9,1,1, 3.696, 10592.533, 233.995, 52607.697 20/05/25,05:38:24,17,11,1, 11.9,1,1, 3.696, 10592.500, 233.961, 52607.685 20/05/25,05:38:24,18,11,1, 11.9,1,1, 3.696, 10592.508, 233.997, 52607.734 20/05/25,05:38:24,19,11,1, 11.9,1,1, 3.696, 10592.506, 233.970, 52607.734 20/05/25,05:38:25,00,11,1, 11.9,1,1, 3.691, 10592.557, 233.929, 52607.603 20/05/25,05:38:25,01,11,1, 11.9,1,1, 3.691, 10592.520, 233.990, 52607.632 20/05/25,05:38:25,02,11,1, 11.9,1,1, 3.691, 10592.514, 233.945, 52607.554 20/05/25,05:38:25,03,11,1, 11.9,1,1, 3.691, 10592.534, 233.959, 52607.534 20/05/25,05:38:25,04,11,1, 11.9,1,1, 3.691, 10592.526, 233.975, 52607.653 20/05/25,05:38:25,05,11,1, 11.9,1,1, 3.691, 10592.529, 233.932, 52607.682 20/05/25,05:38:25,06,11,1, 11.9,1,1, 3.691, 10592.546, 233.931, 52607.700 20/05/25,05:38:25,07,11,1, 11.9,1,1, 3.691, 10592.529, 233.977, 52607.715 20/05/25,05:38:25,08,11,1, 11.9,1,1, 3.691, 10592.550, 234.000, 52607.774 20/05/25,05:38:25,09,11,1, 11.9,1,1, 3.691, 10592.577, 233.957, 52607.717 20/05/25,05:38:25,10,11,1, 11.9,1,1, 3.691, 10592.565, 233.919, 52607.520 20/05/25,05:38:25,11,11,1, 11.9,1,1, 3.691, 10592.537, 233.968, 52607.581 20/05/25,05:38:25,12,11,1, 11.9,1,1, 3.691, 10592.552, 233.941, 52607.580 20/05/25,05:38:25,13,11,1, 11.9,1,1, 3.691, 10592.519, 233.897, 52607.544 20/05/25,05:38:25,14,11,1, 11.9,1,1, 3.691, 10592.538, 233.970, 52607.664 20/05/25,05:38:25,15,11,1, 11.9,1,1, 3.691, 10592.533, 233.972, 52607.718 20/05/25,05:38:25,16,11,1, 11.9,1,1, 3.691, 10592.564, 233.937, 52607.730 20/05/25,05:38:25,17,11,1, 11.9,1,1, 3.691, 10592.517, 233.934, 52607.698 20/05/25,05:38:25,18,11,1, 11.9,1,1, 3.691, 10592.586, 233.951, 52607.626 20/05/25,05:38:25,19,11,1, 11.9,1,1, 3.691, 10592.562, 233.929, 52607.603 20/05/25,05:38:26,00,11,1, 11.9,1,1, 3.694, 10592.582, 233.844, 52607.606 20/05/25,05:38:26,01,11,1, 11.9,1,1, 3.694, 10592.547, 233.922, 52607.618 20/05/25,05:38:26,02,11,1, 11.9,1,1, 3.694, 10592.583, 233.953, 52607.662 20/05/25,05:38:26,03,11,1, 11.9,1,1, 3.694, 10592.552, 233.919, 52607.657 20/05/25,05:38:26,04,11,1, 11.9,1,1, 3.694, 10592.557, 233.946, 52607.775 20/05/25,05:38:26,05,11,1, 11.9,1,1, 3.694, 10592.527, 233.904, 52607.789 20/05/25,05:38:26,06,11,1, 11.9,1,1, 3.694, 10592.550, 233.920, 52607.738 20/05/25,05:38:26,07,11,1, 11.9,1,1, 3.694, 10592.566, 233.938, 52607.639 20/05/25,05:38:26,08,11,1, 11.9,1,1, 3.694, 10592.582, 233.937, 52607.616 20/05/25,05:38:26,09,11,1, 11.9,1,1, 3.694, 10592.571, 233.906, 52607.581 20/05/25,05:38:26,10,11,1, 11.9,1,1, 3.694, 10592.556, 233.917, 52607.622 20/05/25,05:38:26,11,11,1, 11.9,1,1, 3.694, 10592.574, 233.931, 52607.628 20/05/25,05:38:26,12,11,1, 11.9,1,1, 3.694, 10592.559, 233.894, 52607.688 20/05/25,05:38:26,13,11,1, 11.9,1,1, 3.694, 10592.560, 233.917, 52607.739 20/05/25,05:38:26,14,11,1, 11.9,1,1, 3.694, 10592.584, 233.909, 52607.775 20/05/25,05:38:26,15,11,1, 11.9,1,1, 3.694, 10592.567, 233.892, 52607.763 20/05/25,05:38:26,16,11,1, 11.9,1,1, 3.694, 10592.578, 233.880, 52607.680 20/05/25,05:38:26,17,11,1, 11.9,1,1, 3.694, 10592.590, 233.874, 52607.605 20/05/25,05:38:26,18,11,1, 11.9,1,1, 3.694, 10592.580, 233.953, 52607.637 20/05/25,05:38:26,19,11,1, 11.9,1,1, 3.694, 10592.583, 233.844, 52607.606 20/05/25,05:38:27,00,11,1, 11.9,1,1, 3.693, 10592.632, 233.889, 52607.825 20/05/25,05:38:27,01,11,1, 11.9,1,1, 3.693, 10592.591, 233.883, 52607.760 20/05/25,05:38:27,02,11,1, 11.9,1,1, 3.693, 10592.614, 233.901, 52607.800 20/05/25,05:38:27,03,11,1, 11.9,1,1, 3.693, 10592.585, 233.895, 52607.809 20/05/25,05:38:27,04,11,1, 11.9,1,1, 3.693, 10592.594, 233.872, 52607.751 20/05/25,05:38:27,05,11,1, 11.9,1,1, 3.693, 10592.622, 233.883, 52607.744 20/05/25,05:38:27,06,11,1, 11.9,1,1, 3.693, 10592.599, 233.866, 52607.650 20/05/25,05:38:27,07,11,1, 11.9,1,1, 3.693, 10592.590, 233.898, 52607.613 20/05/25,05:38:27,08,11,1, 11.9,1,1, 3.693, 10592.595, 233.869, 52607.648 20/05/25,05:38:27,09,11,1, 11.9,1,1, 3.693, 10592.635, 233.869, 52607.668 20/05/25,05:38:27,10,11,1, 11.9,1,1, 3.693, 10592.625, 233.873, 52607.756 20/05/25,05:38:27,11,11,1, 11.9,1,1, 3.693, 10592.619, 233.894, 52607.796 20/05/25,05:38:27,12,11,1, 11.9,1,1, 3.693, 10592.634, 233.874, 52607.749 20/05/25,05:38:27,13,11,1, 11.9,1,1, 3.693, 10592.602, 233.885, 52607.709 20/05/25,05:38:27,14,11,1, 11.9,1,1, 3.693, 10592.598, 233.895, 52607.687 20/05/25,05:38:27,15,11,1, 11.9,1,1, 3.693, 10592.629, 233.914, 52607.654 20/05/25,05:38:27,16,11,1, 11.9,1,1, 3.693, 10592.598, 233.862, 52607.682 20/05/25,05:38:27,17,11,1, 11.9,1,1, 3.693, 10592.637, 233.872, 52607.636 20/05/25,05:38:27,18,11,1, 11.9,1,1, 3.693, 10592.630, 233.906, 52607.706 20/05/25,05:38:27,19,11,1, 11.9,1,1, 3.693, 10592.641, 233.889, 52607.825 20/05/25,05:38:28,00,11,1, 11.9,1,1, 3.692, 10592.657, 233.852, 52607.748 20/05/25,05:38:28,01,11,1, 11.9,1,1, 3.692, 10592.637, 233.885, 52607.827 20/05/25,05:38:28,02,11,1, 11.9,1,1, 3.692, 10592.649, 233.860, 52607.769 20/05/25,05:38:28,03,11,1, 11.9,1,1, 3.692, 10592.661, 233.906, 52607.759 20/05/25,05:38:28,04,11,1, 11.9,1,1, 3.692, 10592.626, 233.887, 52607.673 20/05/25,05:38:28,05,11,1, 11.9,1,1, 3.692, 10592.652, 233.894, 52607.675 20/05/25,05:38:28,06,11,1, 11.9,1,1, 3.692, 10592.666, 233.833, 52607.638 20/05/25,05:38:28,07,11,1, 11.9,1,1, 3.692, 10592.660, 233.899, 52607.764 20/05/25,05:38:28,08,11,1, 11.9,1,1, 3.692, 10592.649, 233.839, 52607.764 20/05/25,05:38:28,09,11,1, 11.9,1,1, 3.692, 10592.654, 233.837, 52607.805 20/05/25,05:38:28,10,11,1, 11.9,1,1, 3.692, 10592.653, 233.866, 52607.825 20/05/25,05:38:28,11,11,1, 11.9,1,1, 3.692, 10592.654, 233.844, 52607.709 20/05/25,05:38:28,12,11,1, 11.9,1,1, 3.692, 10592.646, 233.847, 52607.712 20/05/25,05:38:28,13,11,1, 11.9,1,1, 3.692, 10592.648, 233.820, 52607.588 20/05/25,05:38:28,14,11,1, 11.9,1,1, 3.692, 10592.651, 233.801, 52607.607 20/05/25,05:38:28,15,11,1, 11.9,1,1, 3.692, 10592.649, 233.857, 52607.720 20/05/25,05:38:28,16,11,1, 11.9,1,1, 3.692, 10592.660, 233.805, 52607.705 20/05/25,05:38:28,17,11,1, 11.9,1,1, 3.692, 10592.657, 233.836, 52607.815 20/05/25,05:38:28,18,11,1, 11.9,1,1, 3.692, 10592.658, 233.851, 52607.775 20/05/25,05:38:28,19,11,1, 11.9,1,1, 3.692, 10592.663, 233.852, 52607.748 20/05/25,05:38:29,00,11,1, 11.8,1,1, 3.695, 10592.666, 233.816, 52607.669 20/05/25,05:38:29,01,11,1, 11.8,1,1, 3.695, 10592.636, 233.837, 52607.668 20/05/25,05:38:29,02,11,1, 11.8,1,1, 3.695, 10592.629, 233.772, 52607.609 20/05/25,05:38:29,03,11,1, 11.8,1,1, 3.695, 10592.657, 233.779, 52607.573 20/05/25,05:38:29,04,11,1, 11.8,1,1, 3.695, 10592.662, 233.813, 52607.664 20/05/25,05:38:29,05,11,1, 11.8,1,1, 3.695, 10592.650, 233.798, 52607.744 20/05/25,05:38:29,06,11,1, 11.8,1,1, 3.695, 10592.666, 233.805, 52607.825 20/05/25,05:38:29,07,11,1, 11.8,1,1, 3.695, 10592.671, 233.814, 52607.783 20/05/25,05:38:29,08,11,1, 11.8,1,1, 3.695, 10592.654, 233.805, 52607.744 20/05/25,05:38:29,09,11,1, 11.8,1,1, 3.695, 10592.657, 233.776, 52607.675 20/05/25,05:38:29,10,11,1, 11.8,1,1, 3.695, 10592.684, 233.791, 52607.629 20/05/25,05:38:29,11,11,1, 11.8,1,1, 3.695, 10592.683, 233.762, 52607.587 20/05/25,05:38:29,12,11,1, 11.8,1,1, 3.695, 10592.680, 233.737, 52607.634 20/05/25,05:38:29,13,11,1, 11.8,1,1, 3.695, 10592.709, 233.801, 52607.727 20/05/25,05:38:29,14,11,1, 11.8,1,1, 3.695, 10592.656, 233.785, 52607.732 20/05/25,05:38:29,15,11,1, 11.8,1,1, 3.695, 10592.662, 233.785, 52607.780 20/05/25,05:38:29,16,11,1, 11.8,1,1, 3.695, 10592.717, 233.798, 52607.875 20/05/25,05:38:29,17,11,1, 11.8,1,1, 3.695, 10592.613, 233.794, 52607.711 20/05/25,05:38:29,18,11,1, 11.8,1,1, 3.695, 10592.652, 233.796, 52607.729 20/05/25,05:38:29,19,11,1, 11.8,1,1, 3.695, 10592.669, 233.816, 52607.669 20/05/25,05:38:30,00,11,1, 11.9,1,1, 3.694, 10592.691, 233.763, 52607.741 20/05/25,05:38:30,01,11,1, 11.9,1,1, 3.694, 10592.678, 233.745, 52607.648 20/05/25,05:38:30,02,11,1, 11.9,1,1, 3.694, 10592.684, 233.784, 52607.796 20/05/25,05:38:30,03,11,1, 11.9,1,1, 3.694, 10592.681, 233.730, 52607.762 20/05/25,05:38:30,04,11,1, 11.9,1,1, 3.694, 10592.698, 233.760, 52607.817 20/05/25,05:38:30,05,11,1, 11.9,1,1, 3.694, 10592.663, 233.828, 52607.979 20/05/25,05:38:30,06,11,1, 11.9,1,1, 3.694, 10592.687, 233.760, 52607.768 20/05/25,05:38:30,07,11,1, 11.9,1,1, 3.694, 10592.689, 233.730, 52607.658 20/05/25,05:38:30,08,11,1, 11.9,1,1, 3.694, 10592.663, 233.731, 52607.648 20/05/25,05:38:30,09,11,1, 11.9,1,1, 3.694, 10592.693, 233.770, 52607.692 20/05/25,05:38:30,10,11,1, 11.9,1,1, 3.694, 10592.676, 233.745, 52607.724 20/05/25,05:38:30,11,11,1, 11.9,1,1, 3.694, 10592.710, 233.736, 52607.782 20/05/25,05:38:30,12,11,1, 11.9,1,1, 3.694, 10592.678, 233.777, 52607.803 20/05/25,05:38:30,13,11,1, 11.9,1,1, 3.694, 10592.682, 233.753, 52607.792 20/05/25,05:38:30,14,11,1, 11.9,1,1, 3.694, 10592.690, 233.756, 52607.766 20/05/25,05:38:30,15,11,1, 11.9,1,1, 3.694, 10592.690, 233.770, 52607.671 20/05/25,05:38:30,16,11,1, 11.9,1,1, 3.694, 10592.701, 233.739, 52607.646 20/05/25,05:38:30,17,11,1, 11.9,1,1, 3.694, 10592.738, 233.708, 52607.641 20/05/25,05:38:30,18,11,1, 11.9,1,1, 3.694, 10592.725, 233.748, 52607.673 20/05/25,05:38:30,19,11,1, 11.9,1,1, 3.694, 10592.698, 233.763, 52607.741 20/05/25,05:38:31,00,11,1, 11.9,1,1, 3.696, 10592.724, 233.675, 52607.770 20/05/25,05:38:31,01,11,1, 11.9,1,1, 3.696, 10592.687, 233.789, 52607.831 20/05/25,05:38:31,02,11,1, 11.9,1,1, 3.696, 10592.700, 233.739, 52607.794 20/05/25,05:38:31,03,11,1, 11.9,1,1, 3.696, 10592.739, 233.734, 52607.742 20/05/25,05:38:31,04,11,1, 11.9,1,1, 3.696, 10592.700, 233.675, 52607.604 20/05/25,05:38:31,05,11,1, 11.9,1,1, 3.696, 10592.724, 233.712, 52607.639 20/05/25,05:38:31,06,11,1, 11.9,1,1, 3.696, 10592.696, 233.666, 52607.624 20/05/25,05:38:31,07,11,1, 11.9,1,1, 3.696, 10592.697, 233.715, 52607.731 20/05/25,05:38:31,08,11,1, 11.9,1,1, 3.696, 10592.731, 233.722, 52607.784 20/05/25,05:38:31,09,11,1, 11.9,1,1, 3.696, 10592.710, 233.691, 52607.793 20/05/25,05:38:31,10,11,1, 11.9,1,1, 3.696, 10592.716, 233.675, 52607.792 20/05/25,05:38:31,11,11,1, 11.9,1,1, 3.696, 10592.686, 233.678, 52607.715 20/05/25,05:38:31,12,11,1, 11.9,1,1, 3.696, 10592.731, 233.717, 52607.666 20/05/25,05:38:31,13,11,1, 11.9,1,1, 3.696, 10592.713, 233.662, 52607.634 20/05/25,05:38:31,14,11,1, 11.9,1,1, 3.696, 10592.693, 233.673, 52607.634 20/05/25,05:38:31,15,11,1, 11.9,1,1, 3.696, 10592.722, 233.700, 52607.670 20/05/25,05:38:31,16,11,1, 11.9,1,1, 3.696, 10592.705, 233.678, 52607.744 20/05/25,05:38:31,17,11,1, 11.9,1,1, 3.696, 10592.741, 233.678, 52607.805 20/05/25,05:38:31,18,11,1, 11.9,1,1, 3.696, 10592.748, 233.710, 52607.809 20/05/25,05:38:31,19,11,1, 11.9,1,1, 3.696, 10592.729, 233.675, 52607.770 20/05/25,05:38:32,00,11,1, 11.9,1,1, 3.693, 10592.766, 233.676, 52607.732 20/05/25,05:38:32,01,11,1, 11.9,1,1, 3.693, 10592.724, 233.639, 52607.625 20/05/25,05:38:32,02,11,1, 11.9,1,1, 3.693, 10592.734, 233.653, 52607.593 20/05/25,05:38:32,03,11,1, 11.9,1,1, 3.693, 10592.724, 233.629, 52607.658 20/05/25,05:38:32,04,11,1, 11.9,1,1, 3.693, 10592.762, 233.679, 52607.739 20/05/25,05:38:32,05,11,1, 11.9,1,1, 3.693, 10592.729, 233.675, 52607.798 20/05/25,05:38:32,06,11,1, 11.9,1,1, 3.693, 10592.734, 233.630, 52607.816 20/05/25,05:38:32,07,11,1, 11.9,1,1, 3.693, 10592.701, 233.647, 52607.807 20/05/25,05:38:32,08,11,1, 11.9,1,1, 3.693, 10592.730, 233.661, 52607.786 20/05/25,05:38:32,09,11,1, 11.9,1,1, 3.693, 10592.720, 233.645, 52607.689 20/05/25,05:38:32,10,11,1, 11.9,1,1, 3.693, 10592.722, 233.623, 52607.677 20/05/25,05:38:32,11,11,1, 11.9,1,1, 3.693, 10592.736, 233.663, 52607.531 20/05/25,05:38:32,12,11,1, 11.9,1,1, 3.693, 10592.696, 233.704, 52607.795 20/05/25,05:38:32,13,11,1, 11.9,1,1, 3.693, 10592.745, 233.679, 52607.836 20/05/25,05:38:32,14,11,1, 11.9,1,1, 3.693, 10592.731, 233.626, 52607.819 20/05/25,05:38:32,15,11,1, 11.9,1,1, 3.693, 10592.708, 233.650, 52607.893 20/05/25,05:38:32,16,11,1, 11.9,1,1, 3.693, 10592.741, 233.687, 52607.877 20/05/25,05:38:32,17,11,1, 11.9,1,1, 3.693, 10592.736, 233.643, 52607.845 20/05/25,05:38:32,18,11,1, 11.9,1,1, 3.693, 10592.748, 233.611, 52607.713 20/05/25,05:38:32,19,11,1, 11.9,1,1, 3.693, 10592.768, 233.676, 52607.732 20/05/25,05:38:33,00,11,1, 12.0,1,1, 3.692, 10592.774, 233.587, 52607.777 20/05/25,05:38:33,01,11,1, 12.0,1,1, 3.692, 10592.730, 233.580, 52607.698 20/05/25,05:38:33,02,11,1, 12.0,1,1, 3.692, 10592.734, 233.647, 52607.806 20/05/25,05:38:33,03,11,1, 12.0,1,1, 3.692, 10592.748, 233.628, 52607.884 20/05/25,05:38:33,04,11,1, 12.0,1,1, 3.692, 10592.765, 233.617, 52607.873 20/05/25,05:38:33,05,11,1, 12.0,1,1, 3.692, 10592.753, 233.654, 52607.869 20/05/25,05:38:33,06,11,1, 12.0,1,1, 3.692, 10592.739, 233.651, 52607.822 20/05/25,05:38:33,07,11,1, 12.0,1,1, 3.692, 10592.741, 233.647, 52607.767 20/05/25,05:38:33,08,11,1, 12.0,1,1, 3.692, 10592.773, 233.655, 52607.713 20/05/25,05:38:33,09,11,1, 12.0,1,1, 3.692, 10592.740, 233.619, 52607.689 20/05/25,05:38:33,10,11,1, 12.0,1,1, 3.692, 10592.769, 233.605, 52607.758 20/05/25,05:38:33,11,11,1, 12.0,1,1, 3.692, 10592.771, 233.642, 52607.819 20/05/25,05:38:33,12,11,1, 12.0,1,1, 3.692, 10592.767, 233.645, 52607.854 20/05/25,05:38:33,13,11,1, 12.0,1,1, 3.692, 10592.765, 233.608, 52607.884 20/05/25,05:38:33,14,11,1, 12.0,1,1, 3.692, 10592.765, 233.631, 52607.879 20/05/25,05:38:33,15,11,1, 12.0,1,1, 3.692, 10592.747, 233.596, 52607.837 20/05/25,05:38:33,16,11,1, 12.0,1,1, 3.692, 10592.774, 233.562, 52607.738 20/05/25,05:38:33,17,11,1, 12.0,1,1, 3.692, 10592.760, 233.513, 52607.689 20/05/25,05:38:33,18,11,1, 12.0,1,1, 3.692, 10592.755, 233.558, 52607.675 20/05/25,05:38:33,19,11,1, 12.0,1,1, 3.692, 10592.782, 233.587, 52607.777 20/05/25,05:38:34,00,11,1, 11.9,1,1, 3.692, 10592.808, 233.523, 52607.853 20/05/25,05:38:34,01,11,1, 11.9,1,1, 3.692, 10592.793, 233.569, 52607.846 20/05/25,05:38:34,02,11,1, 11.9,1,1, 3.692, 10592.761, 233.558, 52607.846 20/05/25,05:38:34,03,11,1, 11.9,1,1, 3.692, 10592.769, 233.565, 52607.853 20/05/25,05:38:34,04,11,1, 11.9,1,1, 3.692, 10592.777, 233.545, 52607.758 20/05/25,05:38:34,05,11,1, 11.9,1,1, 3.692, 10592.779, 233.553, 52607.762 20/05/25,05:38:34,06,11,1, 11.9,1,1, 3.692, 10592.784, 233.507, 52607.709 20/05/25,05:38:34,07,11,1, 11.9,1,1, 3.692, 10592.775, 233.492, 52607.713 20/05/25,05:38:34,08,11,1, 11.9,1,1, 3.692, 10592.788, 233.501, 52607.723 20/05/25,05:38:34,09,11,1, 11.9,1,1, 3.692, 10592.809, 233.528, 52607.811 20/05/25,05:38:34,10,11,1, 11.9,1,1, 3.692, 10592.807, 233.536, 52607.889 20/05/25,05:38:34,11,11,1, 11.9,1,1, 3.692, 10592.803, 233.539, 52608.139 20/05/25,05:38:34,12,11,1, 11.9,1,1, 3.692, 10592.828, 233.504, 52607.762 20/05/25,05:38:34,13,11,1, 11.9,1,1, 3.692, 10592.808, 233.543, 52607.774 20/05/25,05:38:34,14,11,1, 11.9,1,1, 3.692, 10592.796, 233.527, 52607.777 20/05/25,05:38:34,15,11,1, 11.9,1,1, 3.692, 10592.842, 233.561, 52607.730 20/05/25,05:38:34,16,11,1, 11.9,1,1, 3.692, 10592.795, 233.511, 52607.726 20/05/25,05:38:34,17,11,1, 11.9,1,1, 3.692, 10592.812, 233.479, 52607.758 20/05/25,05:38:34,18,11,1, 11.9,1,1, 3.692, 10592.837, 233.535, 52607.830 20/05/25,05:38:34,19,11,1, 11.9,1,1, 3.692, 10592.808, 233.523, 52607.853 20/05/25,05:38:35,00,11,1, 11.9,1,1, 3.692, 10592.849, 233.485, 52607.854 20/05/25,05:38:35,01,11,1, 11.9,1,1, 3.692, 10592.816, 233.517, 52607.831 20/05/25,05:38:35,02,11,1, 11.9,1,1, 3.692, 10592.797, 233.546, 52607.849 20/05/25,05:38:35,03,11,1, 11.9,1,1, 3.692, 10592.820, 233.496, 52607.743 20/05/25,05:38:35,04,11,1, 11.9,1,1, 3.692, 10592.818, 233.499, 52607.667 20/05/25,05:38:35,05,11,1, 11.9,1,1, 3.692, 10592.827, 233.511, 52607.723 20/05/25,05:38:35,06,11,1, 11.9,1,1, 3.692, 10592.823, 233.513, 52607.785 20/05/25,05:38:35,07,11,1, 11.9,1,1, 3.692, 10592.801, 233.449, 52607.805 20/05/25,05:38:35,08,11,1, 11.9,1,1, 3.692, 10592.798, 233.469, 52607.818 20/05/25,05:38:35,09,11,1, 11.9,1,1, 3.692, 10592.830, 233.536, 52607.916 20/05/25,05:38:35,10,11,1, 11.9,1,1, 3.692, 10592.833, 233.498, 52607.828 20/05/25,05:38:35,11,11,1, 11.9,1,1, 3.692, 10592.824, 233.468, 52607.768 20/05/25,05:38:35,12,11,1, 11.9,1,1, 3.692, 10592.827, 233.460, 52607.711 20/05/25,05:38:35,13,11,1, 11.9,1,1, 3.692, 10592.810, 233.442, 52607.692 20/05/25,05:38:35,14,11,1, 11.9,1,1, 3.692, 10592.835, 233.436, 52607.748 20/05/25,05:38:35,15,11,1, 11.9,1,1, 3.692, 10592.852, 233.472, 52607.820 20/05/25,05:38:35,16,11,1, 11.9,1,1, 3.692, 10592.838, 233.461, 52607.863 20/05/25,05:38:35,17,11,1, 11.9,1,1, 3.692, 10592.866, 233.494, 52607.940 20/05/25,05:38:35,18,11,1, 11.9,1,1, 3.692, 10592.841, 233.512, 52607.909 20/05/25,05:38:35,19,11,1, 11.9,1,1, 3.692, 10592.857, 233.485, 52607.854 20/05/25,05:38:36,00,11,1, 11.9,1,1, 3.696, 10592.899, 233.380, 52607.707 20/05/25,05:38:36,01,11,1, 11.9,1,1, 3.696, 10592.808, 233.398, 52607.704 20/05/25,05:38:36,02,11,1, 11.9,1,1, 3.696, 10592.823, 233.397, 52607.694 20/05/25,05:38:36,03,11,1, 11.9,1,1, 3.696, 10592.833, 233.396, 52607.737 20/05/25,05:38:36,04,11,1, 11.9,1,1, 3.696, 10592.860, 233.389, 52607.786 20/05/25,05:38:36,05,11,1, 11.9,1,1, 3.696, 10592.853, 233.395, 52607.821 20/05/25,05:38:36,06,11,1, 11.9,1,1, 3.696, 10592.851, 233.442, 52607.858 20/05/25,05:38:36,07,11,1, 11.9,1,1, 3.696, 10592.833, 233.352, 52607.809 20/05/25,05:38:36,08,11,1, 11.9,1,1, 3.696, 10592.826, 233.366, 52607.719 20/05/25,05:38:36,09,11,1, 11.9,1,1, 3.696, 10592.836, 233.369, 52607.674 20/05/25,05:38:36,10,11,1, 11.9,1,1, 3.696, 10592.861, 233.356, 52607.687 20/05/25,05:38:36,11,11,1, 11.9,1,1, 3.696, 10592.872, 233.411, 52607.805 20/05/25,05:38:36,12,11,1, 11.9,1,1, 3.696, 10592.873, 233.373, 52607.683 20/05/25,05:38:36,13,11,1, 11.9,1,1, 3.696, 10592.883, 233.356, 52607.796 20/05/25,05:38:36,14,11,1, 11.9,1,1, 3.696, 10592.913, 233.383, 52607.851 20/05/25,05:38:36,15,11,1, 11.9,1,1, 3.696, 10592.884, 233.393, 52607.854 20/05/25,05:38:36,16,11,1, 11.9,1,1, 3.696, 10592.871, 233.377, 52607.788 20/05/25,05:38:36,17,11,1, 11.9,1,1, 3.696, 10592.874, 233.344, 52607.698 20/05/25,05:38:36,18,11,1, 11.9,1,1, 3.696, 10592.889, 233.403, 52607.728 20/05/25,05:38:36,19,11,1, 11.9,1,1, 3.696, 10592.904, 233.380, 52607.707 20/05/25,05:38:37,00,11,1, 11.8,1,1, 3.696, 10592.891, 233.261, 52607.832 20/05/25,05:38:37,01,11,1, 11.8,1,1, 3.696, 10592.857, 233.334, 52607.742 20/05/25,05:38:37,02,11,1, 11.8,1,1, 3.696, 10592.880, 233.374, 52607.808 20/05/25,05:38:37,03,11,1, 11.8,1,1, 3.696, 10592.884, 233.375, 52607.822 20/05/25,05:38:37,04,11,1, 11.8,1,1, 3.696, 10592.890, 233.327, 52607.807 20/05/25,05:38:37,05,11,1, 11.8,1,1, 3.696, 10592.889, 233.321, 52607.742 20/05/25,05:38:37,06,11,1, 11.8,1,1, 3.696, 10592.900, 233.371, 52607.756 20/05/25,05:38:37,07,11,1, 11.8,1,1, 3.696, 10592.902, 233.330, 52607.731 20/05/25,05:38:37,08,11,1, 11.8,1,1, 3.696, 10592.889, 233.305, 52607.697 20/05/25,05:38:37,09,11,1, 11.8,1,1, 3.696, 10592.903, 233.385, 52607.759 20/05/25,05:38:37,10,11,1, 11.8,1,1, 3.696, 10592.909, 233.365, 52607.812 20/05/25,05:38:37,11,11,1, 11.8,1,1, 3.696, 10592.912, 233.326, 52607.837 20/05/25,05:38:37,12,11,1, 11.8,1,1, 3.696, 10592.932, 233.341, 52607.839 20/05/25,05:38:37,13,11,1, 11.8,1,1, 3.696, 10592.896, 233.315, 52607.826 20/05/25,05:38:37,14,11,1, 11.8,1,1, 3.696, 10592.916, 233.309, 52607.783 20/05/25,05:38:37,15,11,1, 11.8,1,1, 3.696, 10592.898, 233.313, 52607.726 20/05/25,05:38:37,16,11,1, 11.8,1,1, 3.696, 10592.915, 233.340, 52607.716 20/05/25,05:38:37,17,11,1, 11.8,1,1, 3.696, 10592.904, 233.258, 52607.699 20/05/25,05:38:37,18,11,1, 11.8,1,1, 3.696, 10592.917, 233.306, 52607.778 20/05/25,05:38:37,19,11,1, 11.8,1,1, 3.696, 10592.895, 233.261, 52607.832 20/05/25,05:38:38,00,11,1, 11.9,1,1, 3.692, 10592.966, 233.234, 52607.814 20/05/25,05:38:38,01,11,1, 11.9,1,1, 3.692, 10592.912, 233.280, 52607.854 20/05/25,05:38:38,02,11,1, 11.9,1,1, 3.692, 10592.910, 233.274, 52607.769 20/05/25,05:38:38,03,11,1, 11.9,1,1, 3.692, 10592.932, 233.281, 52607.797 20/05/25,05:38:38,04,11,1, 11.9,1,1, 3.692, 10592.940, 233.234, 52607.679 20/05/25,05:38:38,05,11,1, 11.9,1,1, 3.692, 10592.926, 233.256, 52607.707 20/05/25,05:38:38,06,11,1, 11.9,1,1, 3.692, 10592.924, 233.235, 52607.728 20/05/25,05:38:38,07,11,1, 11.9,1,1, 3.692, 10592.947, 233.244, 52607.840 20/05/25,05:38:38,08,11,1, 11.9,1,1, 3.692, 10592.921, 233.257, 52607.867 20/05/25,05:38:38,09,11,1, 11.9,1,1, 3.692, 10592.948, 233.266, 52607.789 20/05/25,05:38:38,10,11,1, 11.9,1,1, 3.692, 10592.954, 233.237, 52607.941 20/05/25,05:38:38,11,11,1, 11.9,1,1, 3.692, 10592.921, 233.203, 52607.763 20/05/25,05:38:38,12,11,1, 11.9,1,1, 3.692, 10592.932, 233.256, 52607.781 20/05/25,05:38:38,13,11,1, 11.9,1,1, 3.692, 10592.938, 233.221, 52607.754 20/05/25,05:38:38,14,11,1, 11.9,1,1, 3.692, 10592.955, 233.212, 52607.727 20/05/25,05:38:38,15,11,1, 11.9,1,1, 3.692, 10592.944, 233.225, 52607.724 20/05/25,05:38:38,16,11,1, 11.9,1,1, 3.692, 10592.946, 233.235, 52607.814 20/05/25,05:38:38,17,11,1, 11.9,1,1, 3.692, 10592.955, 233.206, 52607.878 20/05/25,05:38:38,18,11,1, 11.9,1,1, 3.692, 10592.938, 233.194, 52607.863 20/05/25,05:38:38,19,11,1, 11.9,1,1, 3.692, 10592.970, 233.234, 52607.814 20/05/25,05:38:39,00,10,1, 11.9,1,1, 3.695, 10593.033, 233.159, 52607.771 20/05/25,05:38:39,01,10,1, 11.9,1,1, 3.695, 10592.961, 233.161, 52607.673 20/05/25,05:38:39,02,10,1, 11.9,1,1, 3.695, 10592.945, 233.158, 52607.649 20/05/25,05:38:39,03,10,1, 11.9,1,1, 3.695, 10592.988, 233.234, 52607.761 20/05/25,05:38:39,04,10,1, 11.9,1,1, 3.695, 10592.964, 233.196, 52607.810 20/05/25,05:38:39,05,10,1, 11.9,1,1, 3.695, 10592.989, 233.192, 52607.838 20/05/25,05:38:39,06,10,1, 11.9,1,1, 3.695, 10592.999, 233.219, 52607.926 20/05/25,05:38:39,07,10,1, 11.9,1,1, 3.695, 10592.981, 233.179, 52607.856 20/05/25,05:38:39,08,10,1, 11.9,1,1, 3.695, 10592.989, 233.176, 52607.841 20/05/25,05:38:39,09,10,1, 11.9,1,1, 3.695, 10592.996, 233.178, 52607.789 20/05/25,05:38:39,10,10,1, 11.9,1,1, 3.695, 10592.977, 233.112, 52607.696 20/05/25,05:38:39,11,10,1, 11.9,1,1, 3.695, 10593.018, 233.156, 52607.691 20/05/25,05:38:39,12,10,1, 11.9,1,1, 3.695, 10593.019, 233.167, 52607.743 20/05/25,05:38:39,13,10,1, 11.9,1,1, 3.695, 10593.009, 233.164, 52607.832 20/05/25,05:38:39,14,10,1, 11.9,1,1, 3.695, 10593.021, 233.179, 52607.899 20/05/25,05:38:39,15,10,1, 11.9,1,1, 3.695, 10593.029, 233.193, 52607.933 20/05/25,05:38:39,16,10,1, 11.9,1,1, 3.695, 10593.032, 233.181, 52607.853 20/05/25,05:38:39,17,10,1, 11.9,1,1, 3.695, 10593.014, 233.148, 52607.819 20/05/25,05:38:39,18,10,1, 11.9,1,1, 3.695, 10593.003, 233.075, 52607.746 20/05/25,05:38:39,19,10,1, 11.9,1,1, 3.695, 10593.039, 233.159, 52607.771 20/05/25,05:38:40,00,11,1, 11.9,1,1, 3.695, 10593.050, 233.113, 52607.825 20/05/25,05:38:40,01,11,1, 11.9,1,1, 3.695, 10593.033, 233.139, 52607.794 20/05/25,05:38:40,02,11,1, 11.9,1,1, 3.695, 10592.992, 233.091, 52607.842 20/05/25,05:38:40,03,11,1, 11.9,1,1, 3.695, 10593.021, 233.149, 52607.904 20/05/25,05:38:40,04,11,1, 11.9,1,1, 3.695, 10593.016, 233.101, 52607.870 20/05/25,05:38:40,05,11,1, 11.9,1,1, 3.695, 10593.016, 233.104, 52607.829 20/05/25,05:38:40,06,11,1, 11.9,1,1, 3.695, 10593.017, 233.109, 52607.813 20/05/25,05:38:40,07,11,1, 11.9,1,1, 3.695, 10593.038, 233.111, 52607.798 20/05/25,05:38:40,08,11,1, 11.9,1,1, 3.695, 10593.014, 233.063, 52607.684 20/05/25,05:38:40,09,11,1, 11.9,1,1, 3.695, 10593.036, 233.086, 52607.765 20/05/25,05:38:40,10,11,1, 11.9,1,1, 3.695, 10593.059, 233.092, 52607.837 20/05/25,05:38:40,11,11,1, 11.9,1,1, 3.695, 10593.024, 233.051, 52607.834 20/05/25,05:38:40,12,11,1, 11.9,1,1, 3.695, 10593.053, 233.103, 52607.919 20/05/25,05:38:40,13,11,1, 11.9,1,1, 3.695, 10593.064, 233.127, 52607.927 20/05/25,05:38:40,14,11,1, 11.9,1,1, 3.695, 10593.049, 233.043, 52607.809 20/05/25,05:38:40,15,11,1, 11.9,1,1, 3.695, 10593.055, 233.093, 52607.662 20/05/25,05:38:40,16,11,1, 11.9,1,1, 3.695, 10593.094, 233.089, 52607.737 20/05/25,05:38:40,17,11,1, 11.9,1,1, 3.695, 10593.053, 233.036, 52607.748 20/05/25,05:38:40,18,11,1, 11.9,1,1, 3.695, 10593.082, 233.049, 52607.763 20/05/25,05:38:40,19,11,1, 11.9,1,1, 3.695, 10593.050, 233.113, 52607.825 20/05/25,05:38:41,00,10,1, 11.9,1,1, 3.690, 10593.108, 232.983, 52607.961 20/05/25,05:38:41,01,10,1, 11.9,1,1, 3.690, 10593.068, 233.033, 52607.907 20/05/25,05:38:41,02,10,1, 11.9,1,1, 3.690, 10593.093, 233.094, 52607.985 20/05/25,05:38:41,03,10,1, 11.9,1,1, 3.690, 10593.058, 233.018, 52607.886 20/05/25,05:38:41,04,10,1, 11.9,1,1, 3.690, 10593.075, 233.026, 52607.796 20/05/25,05:38:41,05,10,1, 11.9,1,1, 3.690, 10593.084, 233.045, 52607.745 20/05/25,05:38:41,06,10,1, 11.9,1,1, 3.690, 10593.097, 233.020, 52607.726 20/05/25,05:38:41,07,10,1, 11.9,1,1, 3.690, 10593.088, 233.022, 52607.758 20/05/25,05:38:41,08,10,1, 11.9,1,1, 3.690, 10593.093, 233.004, 52607.806 20/05/25,05:38:41,09,10,1, 11.9,1,1, 3.690, 10593.066, 233.033, 52607.864 20/05/25,05:38:41,10,10,1, 11.9,1,1, 3.690, 10593.103, 233.029, 52607.926 20/05/25,05:38:41,11,10,1, 11.9,1,1, 3.690, 10593.105, 232.985, 52607.898 20/05/25,05:38:41,12,10,1, 11.9,1,1, 3.690, 10593.088, 233.030, 52607.863 20/05/25,05:38:41,13,10,1, 11.9,1,1, 3.690, 10593.097, 232.990, 52607.803 20/05/25,05:38:41,14,10,1, 11.9,1,1, 3.690, 10593.135, 233.014, 52607.822 20/05/25,05:38:41,15,10,1, 11.9,1,1, 3.690, 10593.102, 232.981, 52607.727 20/05/25,05:38:41,16,10,1, 11.9,1,1, 3.690, 10593.120, 233.016, 52607.815 20/05/25,05:38:41,17,10,1, 11.9,1,1, 3.690, 10593.109, 232.992, 52607.872 20/05/25,05:38:41,18,10,1, 11.9,1,1, 3.690, 10593.122, 232.977, 52607.907 20/05/25,05:38:41,19,10,1, 11.9,1,1, 3.690, 10593.113, 232.983, 52607.961 20/05/25,05:38:42,00,10,1, 11.8,1,1, 3.698, 10593.141, 232.881, 52607.868 20/05/25,05:38:42,01,10,1, 11.8,1,1, 3.698, 10593.136, 232.956, 52607.853 20/05/25,05:38:42,02,10,1, 11.8,1,1, 3.698, 10593.106, 232.953, 52607.787 20/05/25,05:38:42,03,10,1, 11.8,1,1, 3.698, 10593.140, 232.955, 52607.759 20/05/25,05:38:42,04,10,1, 11.8,1,1, 3.698, 10593.136, 232.920, 52607.797 20/05/25,05:38:42,05,10,1, 11.8,1,1, 3.698, 10593.143, 232.921, 52607.816 20/05/25,05:38:42,06,10,1, 11.8,1,1, 3.698, 10593.147, 232.933, 52607.830 20/05/25,05:38:42,07,10,1, 11.8,1,1, 3.698, 10593.162, 232.929, 52607.887 20/05/25,05:38:42,08,10,1, 11.8,1,1, 3.698, 10593.149, 232.949, 52607.971 20/05/25,05:38:42,09,10,1, 11.8,1,1, 3.698, 10593.122, 232.933, 52607.895 20/05/25,05:38:42,10,10,1, 11.8,1,1, 3.698, 10593.146, 232.934, 52607.814 20/05/25,05:38:42,11,10,1, 11.8,1,1, 3.698, 10593.159, 232.922, 52607.799 20/05/25,05:38:42,12,10,1, 11.8,1,1, 3.698, 10593.168, 232.903, 52607.750 20/05/25,05:38:42,13,10,1, 11.8,1,1, 3.698, 10593.172, 232.934, 52607.793 20/05/25,05:38:42,14,10,1, 11.8,1,1, 3.698, 10593.177, 232.896, 52607.822 20/05/25,05:38:42,15,10,1, 11.8,1,1, 3.698, 10593.172, 232.891, 52607.882 20/05/25,05:38:42,16,10,1, 11.8,1,1, 3.698, 10593.151, 232.931, 52607.915 20/05/25,05:38:42,17,10,1, 11.8,1,1, 3.698, 10593.154, 232.933, 52607.938 20/05/25,05:38:42,18,10,1, 11.8,1,1, 3.698, 10593.157, 232.888, 52607.903 20/05/25,05:38:42,19,10,1, 11.8,1,1, 3.698, 10593.149, 232.881, 52607.868 20/05/25,05:38:43,00,11,1, 11.9,1,1, 3.694, 10593.175, 232.842, 52607.829 20/05/25,05:38:43,01,11,1, 11.9,1,1, 3.694, 10593.155, 232.841, 52607.781 20/05/25,05:38:43,02,11,1, 11.9,1,1, 3.694, 10593.167, 232.893, 52607.825 20/05/25,05:38:43,03,11,1, 11.9,1,1, 3.694, 10593.178, 232.866, 52607.834 20/05/25,05:38:43,04,11,1, 11.9,1,1, 3.694, 10593.171, 232.840, 52607.906 20/05/25,05:38:43,05,11,1, 11.9,1,1, 3.694, 10593.162, 232.858, 52607.945 20/05/25,05:38:43,06,11,1, 11.9,1,1, 3.694, 10593.170, 232.913, 52608.001 20/05/25,05:38:43,07,11,1, 11.9,1,1, 3.694, 10593.163, 232.862, 52607.950 20/05/25,05:38:43,08,11,1, 11.9,1,1, 3.694, 10593.192, 232.825, 52607.852 20/05/25,05:38:43,09,11,1, 11.9,1,1, 3.694, 10593.151, 232.864, 52607.809 20/05/25,05:38:43,10,11,1, 11.9,1,1, 3.694, 10593.184, 232.836, 52607.821 20/05/25,05:38:43,11,11,1, 11.9,1,1, 3.694, 10593.156, 232.809, 52607.801 20/05/25,05:38:43,12,11,1, 11.9,1,1, 3.694, 10593.198, 232.827, 52607.863 20/05/25,05:38:43,13,11,1, 11.9,1,1, 3.694, 10593.168, 232.852, 52607.935 20/05/25,05:38:43,14,11,1, 11.9,1,1, 3.694, 10593.170, 232.835, 52607.981 20/05/25,05:38:43,15,11,1, 11.9,1,1, 3.694, 10593.197, 232.842, 52607.980 20/05/25,05:38:43,16,11,1, 11.9,1,1, 3.694, 10593.163, 232.792, 52607.883 20/05/25,05:38:43,17,11,1, 11.9,1,1, 3.694, 10593.204, 232.880, 52607.903 20/05/25,05:38:43,18,11,1, 11.9,1,1, 3.694, 10593.191, 232.797, 52607.795 20/05/25,05:38:43,19,11,1, 11.9,1,1, 3.694, 10593.180, 232.842, 52607.829 20/05/25,05:38:44,00,11,1, 11.9,1,1, 3.697, 10593.175, 232.709, 52607.893 20/05/25,05:38:44,01,11,1, 11.9,1,1, 3.697, 10593.205, 232.839, 52607.925 20/05/25,05:38:44,02,11,1, 11.9,1,1, 3.697, 10593.191, 232.778, 52607.902 20/05/25,05:38:44,03,11,1, 11.9,1,1, 3.697, 10593.161, 232.792, 52607.919 20/05/25,05:38:44,04,11,1, 11.9,1,1, 3.697, 10593.210, 232.770, 52607.897 20/05/25,05:38:44,05,11,1, 11.9,1,1, 3.697, 10593.210, 232.787, 52607.865 20/05/25,05:38:44,06,11,1, 11.9,1,1, 3.697, 10593.169, 232.772, 52607.812 20/05/25,05:38:44,07,11,1, 11.9,1,1, 3.697, 10593.179, 232.762, 52607.791 20/05/25,05:38:44,08,11,1, 11.9,1,1, 3.697, 10593.190, 232.754, 52607.785 20/05/25,05:38:44,09,11,1, 11.9,1,1, 3.697, 10593.190, 232.746, 52607.770 20/05/25,05:38:44,10,11,1, 11.9,1,1, 3.697, 10593.202, 232.784, 52607.904 20/05/25,05:38:44,11,11,1, 11.9,1,1, 3.697, 10593.200, 232.777, 52607.933 20/05/25,05:38:44,12,11,1, 11.9,1,1, 3.697, 10593.185, 232.761, 52607.974 20/05/25,05:38:44,13,11,1, 11.9,1,1, 3.697, 10593.177, 232.775, 52607.954 20/05/25,05:38:44,14,11,1, 11.9,1,1, 3.697, 10593.200, 232.792, 52607.921 20/05/25,05:38:44,15,11,1, 11.9,1,1, 3.697, 10593.176, 232.702, 52607.777 20/05/25,05:38:44,16,11,1, 11.9,1,1, 3.697, 10593.196, 232.743, 52607.787 20/05/25,05:38:44,17,11,1, 11.9,1,1, 3.697, 10593.210, 232.756, 52607.833 20/05/25,05:38:44,18,11,1, 11.9,1,1, 3.697, 10593.207, 232.741, 52607.880 20/05/25,05:38:44,19,11,1, 11.9,1,1, 3.697, 10593.178, 232.709, 52607.893 20/05/25,05:38:45,00,11,1, 11.9,1,1, 3.691, 10593.233, 232.641, 52607.972 20/05/25,05:38:45,01,11,1, 11.9,1,1, 3.691, 10593.216, 232.707, 52607.989 20/05/25,05:38:45,02,11,1, 11.9,1,1, 3.691, 10593.204, 232.715, 52607.945 20/05/25,05:38:45,03,11,1, 11.9,1,1, 3.691, 10593.219, 232.712, 52607.863 20/05/25,05:38:45,04,11,1, 11.9,1,1, 3.691, 10593.218, 232.737, 52607.835 20/05/25,05:38:45,05,11,1, 11.9,1,1, 3.691, 10593.200, 232.671, 52607.792 20/05/25,05:38:45,06,11,1, 11.9,1,1, 3.691, 10593.200, 232.704, 52607.851 20/05/25,05:38:45,07,11,1, 11.9,1,1, 3.691, 10593.199, 232.700, 52607.907 20/05/25,05:38:45,08,11,1, 11.9,1,1, 3.691, 10593.239, 232.698, 52607.964 20/05/25,05:38:45,09,11,1, 11.9,1,1, 3.691, 10593.186, 232.692, 52608.010 20/05/25,05:38:45,10,11,1, 11.9,1,1, 3.691, 10593.210, 232.702, 52607.957 20/05/25,05:38:45,11,11,1, 11.9,1,1, 3.691, 10593.196, 232.673, 52607.863 20/05/25,05:38:45,12,11,1, 11.9,1,1, 3.691, 10593.238, 232.656, 52607.859 20/05/25,05:38:45,13,11,1, 11.9,1,1, 3.691, 10593.224, 232.652, 52607.659 20/05/25,05:38:45,14,11,1, 11.9,1,1, 3.691, 10593.229, 232.677, 52607.839 20/05/25,05:38:45,15,11,1, 11.9,1,1, 3.691, 10593.244, 232.637, 52607.863 20/05/25,05:38:45,16,11,1, 11.9,1,1, 3.691, 10593.231, 232.692, 52607.956 20/05/25,05:38:45,17,11,1, 11.9,1,1, 3.691, 10593.209, 232.657, 52607.959 20/05/25,05:38:45,18,11,1, 11.9,1,1, 3.691, 10593.236, 232.659, 52607.970 20/05/25,05:38:45,19,11,1, 11.9,1,1, 3.691, 10593.237, 232.641, 52607.972 20/05/25,05:38:46,00,11,1, 11.8,1,1, 3.696, 10593.200, 232.558, 52607.901 20/05/25,05:38:46,01,11,1, 11.8,1,1, 3.696, 10593.251, 232.630, 52607.824 20/05/25,05:38:46,02,11,1, 11.8,1,1, 3.696, 10593.211, 232.577, 52607.828 20/05/25,05:38:46,03,11,1, 11.8,1,1, 3.696, 10593.231, 232.605, 52607.837 20/05/25,05:38:46,04,11,1, 11.8,1,1, 3.696, 10593.246, 232.631, 52607.851 20/05/25,05:38:46,05,11,1, 11.8,1,1, 3.696, 10593.234, 232.628, 52607.933 20/05/25,05:38:46,06,11,1, 11.8,1,1, 3.696, 10593.226, 232.590, 52607.997 20/05/25,05:38:46,07,11,1, 11.8,1,1, 3.696, 10593.251, 232.650, 52608.042 20/05/25,05:38:46,08,11,1, 11.8,1,1, 3.696, 10593.216, 232.574, 52607.925 20/05/25,05:38:46,09,11,1, 11.8,1,1, 3.696, 10593.222, 232.596, 52607.896 20/05/25,05:38:46,10,11,1, 11.8,1,1, 3.696, 10593.224, 232.580, 52607.795 20/05/25,05:38:46,11,11,1, 11.8,1,1, 3.696, 10593.249, 232.608, 52607.827 20/05/25,05:38:46,12,11,1, 11.8,1,1, 3.696, 10593.212, 232.542, 52607.847 20/05/25,05:38:46,13,11,1, 11.8,1,1, 3.696, 10593.221, 232.567, 52607.942 20/05/25,05:38:46,14,11,1, 11.8,1,1, 3.696, 10593.224, 232.602, 52607.988 20/05/25,05:38:46,15,11,1, 11.8,1,1, 3.696, 10593.226, 232.616, 52608.043 20/05/25,05:38:46,16,11,1, 11.8,1,1, 3.696, 10593.224, 232.563, 52608.033 20/05/25,05:38:46,17,11,1, 11.8,1,1, 3.696, 10593.223, 232.548, 52607.942 20/05/25,05:38:46,18,11,1, 11.8,1,1, 3.696, 10593.204, 232.562, 52607.891 20/05/25,05:38:46,19,11,1, 11.8,1,1, 3.696, 10593.201, 232.558, 52607.901 20/05/25,05:38:47,00,11,1, 11.9,1,1, 3.694, 10593.191, 232.455, 52607.975 20/05/25,05:38:47,01,11,1, 11.9,1,1, 3.694, 10593.187, 232.520, 52607.850 20/05/25,05:38:47,02,11,1, 11.9,1,1, 3.694, 10593.213, 232.535, 52607.939 20/05/25,05:38:47,03,11,1, 11.9,1,1, 3.694, 10593.235, 232.568, 52608.009 20/05/25,05:38:47,04,11,1, 11.9,1,1, 3.694, 10593.193, 232.523, 52607.958 20/05/25,05:38:47,05,11,1, 11.9,1,1, 3.694, 10593.202, 232.522, 52607.972 20/05/25,05:38:47,06,11,1, 11.9,1,1, 3.694, 10593.212, 232.547, 52607.893 20/05/25,05:38:47,07,11,1, 11.9,1,1, 3.694, 10593.196, 232.512, 52607.878 20/05/25,05:38:47,08,11,1, 11.9,1,1, 3.694, 10593.204, 232.529, 52607.914 20/05/25,05:38:47,09,11,1, 11.9,1,1, 3.694, 10593.216, 232.475, 52607.824 20/05/25,05:38:47,10,11,1, 11.9,1,1, 3.694, 10593.185, 232.463, 52607.880 20/05/25,05:38:47,11,11,1, 11.9,1,1, 3.694, 10593.181, 232.501, 52608.002 20/05/25,05:38:47,12,11,1, 11.9,1,1, 3.694, 10593.197, 232.480, 52608.038 20/05/25,05:38:47,13,11,1, 11.9,1,1, 3.694, 10593.173, 232.468, 52608.010 20/05/25,05:38:47,14,11,1, 11.9,1,1, 3.694, 10593.215, 232.510, 52607.976 20/05/25,05:38:47,15,11,1, 11.9,1,1, 3.694, 10593.215, 232.492, 52607.946 20/05/25,05:38:47,16,11,1, 11.9,1,1, 3.694, 10593.212, 232.487, 52607.876 20/05/25,05:38:47,17,11,1, 11.9,1,1, 3.694, 10593.199, 232.468, 52607.892 20/05/25,05:38:47,18,11,1, 11.9,1,1, 3.694, 10593.183, 232.486, 52607.875 20/05/25,05:38:47,19,11,1, 11.9,1,1, 3.694, 10593.198, 232.455, 52607.975 20/05/25,05:38:48,00,11,1, 11.9,1,1, 3.693, 10593.150, 232.437, 52608.026 20/05/25,05:38:48,01,11,1, 11.9,1,1, 3.693, 10593.163, 232.459, 52607.990 20/05/25,05:38:48,02,11,1, 11.9,1,1, 3.693, 10593.176, 232.495, 52608.024 20/05/25,05:38:48,03,11,1, 11.9,1,1, 3.693, 10593.167, 232.448, 52607.958 20/05/25,05:38:48,04,11,1, 11.9,1,1, 3.693, 10593.184, 232.507, 52607.947 20/05/25,05:38:48,05,11,1, 11.9,1,1, 3.693, 10593.174, 232.445, 52607.855 20/05/25,05:38:48,06,11,1, 11.9,1,1, 3.693, 10593.167, 232.422, 52607.855 20/05/25,05:38:48,07,11,1, 11.9,1,1, 3.693, 10593.150, 232.380, 52607.853 20/05/25,05:38:48,08,11,1, 11.9,1,1, 3.693, 10593.178, 232.478, 52607.980 20/05/25,05:38:48,09,11,1, 11.9,1,1, 3.693, 10593.147, 232.473, 52608.004 20/05/25,05:38:48,10,11,1, 11.9,1,1, 3.693, 10593.126, 232.418, 52607.990 20/05/25,05:38:48,11,11,1, 11.9,1,1, 3.693, 10593.150, 232.447, 52608.049 20/05/25,05:38:48,12,11,1, 11.9,1,1, 3.693, 10593.152, 232.433, 52607.991 20/05/25,05:38:48,13,11,1, 11.9,1,1, 3.693, 10593.184, 232.437, 52607.928 20/05/25,05:38:48,14,11,1, 11.9,1,1, 3.693, 10593.170, 232.449, 52607.880 20/05/25,05:38:48,15,11,1, 11.9,1,1, 3.693, 10593.139, 232.392, 52607.847 20/05/25,05:38:48,16,11,1, 11.9,1,1, 3.693, 10593.153, 232.390, 52607.856 20/05/25,05:38:48,17,11,1, 11.9,1,1, 3.693, 10593.142, 232.373, 52607.914 20/05/25,05:38:48,18,11,1, 11.9,1,1, 3.693, 10593.157, 232.419, 52608.000 20/05/25,05:38:48,19,11,1, 11.9,1,1, 3.693, 10593.156, 232.437, 52608.026 20/05/25,05:38:49,00,11,1, 11.9,1,1, 3.692, 10593.108, 232.275, 52608.009 20/05/25,05:38:49,01,11,1, 11.9,1,1, 3.692, 10593.135, 232.411, 52607.980 20/05/25,05:38:49,02,11,1, 11.9,1,1, 3.692, 10593.132, 232.341, 52607.902 20/05/25,05:38:49,03,11,1, 11.9,1,1, 3.692, 10593.128, 232.319, 52607.833 20/05/25,05:38:49,04,11,1, 11.9,1,1, 3.692, 10593.143, 232.349, 52607.811 20/05/25,05:38:49,05,11,1, 11.9,1,1, 3.692, 10593.117, 232.393, 52607.879 20/05/25,05:38:49,06,11,1, 11.9,1,1, 3.692, 10593.138, 232.373, 52607.922 20/05/25,05:38:49,07,11,1, 11.9,1,1, 3.692, 10593.109, 232.350, 52607.981 20/05/25,05:38:49,08,11,1, 11.9,1,1, 3.692, 10593.131, 232.372, 52608.012 20/05/25,05:38:49,09,11,1, 11.9,1,1, 3.692, 10593.102, 232.328, 52608.016 20/05/25,05:38:49,10,11,1, 11.9,1,1, 3.692, 10593.100, 232.310, 52607.936 20/05/25,05:38:49,11,11,1, 11.9,1,1, 3.692, 10593.111, 232.378, 52607.915 20/05/25,05:38:49,12,11,1, 11.9,1,1, 3.692, 10593.118, 232.340, 52607.880 20/05/25,05:38:49,13,11,1, 11.9,1,1, 3.692, 10593.104, 232.269, 52607.821 20/05/25,05:38:49,14,11,1, 11.9,1,1, 3.692, 10593.121, 232.323, 52607.919 20/05/25,05:38:49,15,11,1, 11.9,1,1, 3.692, 10593.101, 232.309, 52607.924 20/05/25,05:38:49,16,11,1, 11.9,1,1, 3.692, 10593.103, 232.281, 52607.960 20/05/25,05:38:49,17,11,1, 11.9,1,1, 3.692, 10593.121, 232.281, 52608.048 20/05/25,05:38:49,18,11,1, 11.9,1,1, 3.692, 10593.122, 232.330, 52608.058 20/05/25,05:38:49,19,11,1, 11.9,1,1, 3.692, 10593.109, 232.275, 52608.009 20/05/25,05:38:50,00,11,1, 11.8,1,1, 3.693, 10593.100, 232.214, 52607.872 20/05/25,05:38:50,01,11,1, 11.8,1,1, 3.693, 10593.092, 232.281, 52607.895 20/05/25,05:38:50,02,11,1, 11.8,1,1, 3.693, 10593.091, 232.308, 52607.896 20/05/25,05:38:50,03,11,1, 11.8,1,1, 3.693, 10593.120, 232.237, 52607.904 20/05/25,05:38:50,04,11,1, 11.8,1,1, 3.693, 10593.096, 232.262, 52607.937 20/05/25,05:38:50,05,11,1, 11.8,1,1, 3.693, 10593.093, 232.296, 52608.032 20/05/25,05:38:50,06,11,1, 11.8,1,1, 3.693, 10593.075, 232.235, 52608.024 20/05/25,05:38:50,07,11,1, 11.8,1,1, 3.693, 10593.080, 232.259, 52608.025 20/05/25,05:38:50,08,11,1, 11.8,1,1, 3.693, 10593.081, 232.227, 52607.935 20/05/25,05:38:50,09,11,1, 11.8,1,1, 3.693, 10593.088, 232.276, 52607.921 20/05/25,05:38:50,10,11,1, 11.8,1,1, 3.693, 10593.075, 232.203, 52607.857 20/05/25,05:38:50,11,11,1, 11.8,1,1, 3.693, 10593.091, 232.230, 52607.843 20/05/25,05:38:50,12,11,1, 11.8,1,1, 3.693, 10593.085, 232.233, 52607.906 20/05/25,05:38:50,13,11,1, 11.8,1,1, 3.693, 10593.063, 232.222, 52607.894 20/05/25,05:38:50,14,11,1, 11.8,1,1, 3.693, 10593.093, 232.221, 52607.993 20/05/25,05:38:50,15,11,1, 11.8,1,1, 3.693, 10593.072, 232.242, 52608.064 20/05/25,05:38:50,16,11,1, 11.8,1,1, 3.693, 10593.106, 232.266, 52608.019 20/05/25,05:38:50,17,11,1, 11.8,1,1, 3.693, 10593.079, 232.232, 52607.973 20/05/25,05:38:50,18,11,1, 11.8,1,1, 3.693, 10593.059, 232.198, 52607.925 20/05/25,05:38:50,19,11,1, 11.8,1,1, 3.693, 10593.108, 232.214, 52607.872 20/05/25,05:38:51,00,11,1, 11.9,1,1, 3.696, 10593.066, 232.123, 52607.906 20/05/25,05:38:51,01,11,1, 11.9,1,1, 3.696, 10593.054, 232.186, 52607.890 20/05/25,05:38:51,02,11,1, 11.9,1,1, 3.696, 10593.094, 232.200, 52607.969 20/05/25,05:38:51,03,11,1, 11.9,1,1, 3.696, 10593.081, 232.197, 52608.025 20/05/25,05:38:51,04,11,1, 11.9,1,1, 3.696, 10593.068, 232.184, 52608.031 20/05/25,05:38:51,05,11,1, 11.9,1,1, 3.696, 10593.041, 232.194, 52607.983 20/05/25,05:38:51,06,11,1, 11.9,1,1, 3.696, 10593.063, 232.167, 52607.937 20/05/25,05:38:51,07,11,1, 11.9,1,1, 3.696, 10593.027, 232.152, 52607.869 20/05/25,05:38:51,08,11,1, 11.9,1,1, 3.696, 10593.040, 232.160, 52607.840 20/05/25,05:38:51,09,11,1, 11.9,1,1, 3.696, 10593.066, 232.160, 52607.808 20/05/25,05:38:51,10,11,1, 11.9,1,1, 3.696, 10593.048, 232.132, 52607.879 20/05/25,05:38:51,11,11,1, 11.9,1,1, 3.696, 10593.075, 232.163, 52607.905 20/05/25,05:38:51,12,11,1, 11.9,1,1, 3.696, 10593.011, 232.144, 52607.966 20/05/25,05:38:51,13,11,1, 11.9,1,1, 3.696, 10593.049, 232.159, 52607.982 20/05/25,05:38:51,14,11,1, 11.9,1,1, 3.696, 10593.071, 232.127, 52607.982 20/05/25,05:38:51,15,11,1, 11.9,1,1, 3.696, 10593.038, 232.113, 52607.918 20/05/25,05:38:51,16,11,1, 11.9,1,1, 3.696, 10593.037, 232.122, 52607.864 20/05/25,05:38:51,17,11,1, 11.9,1,1, 3.696, 10593.065, 232.140, 52607.824 20/05/25,05:38:51,18,11,1, 11.9,1,1, 3.696, 10593.053, 232.110, 52607.830 20/05/25,05:38:51,19,11,1, 11.9,1,1, 3.696, 10593.067, 232.123, 52607.906 20/05/25,05:38:52,00,11,1, 11.9,1,1, 3.697, 10592.999, 232.034, 52608.030 20/05/25,05:38:52,01,11,1, 11.9,1,1, 3.697, 10593.048, 232.083, 52607.981 20/05/25,05:38:52,02,11,1, 11.9,1,1, 3.697, 10593.033, 232.073, 52608.003 20/05/25,05:38:52,03,11,1, 11.9,1,1, 3.697, 10593.036, 232.115, 52607.995 20/05/25,05:38:52,04,11,1, 11.9,1,1, 3.697, 10593.035, 232.090, 52607.938 20/05/25,05:38:52,05,11,1, 11.9,1,1, 3.697, 10593.024, 232.052, 52607.846 20/05/25,05:38:52,06,11,1, 11.9,1,1, 3.697, 10593.022, 232.068, 52607.872 20/05/25,05:38:52,07,11,1, 11.9,1,1, 3.697, 10593.027, 232.059, 52607.922 20/05/25,05:38:52,08,11,1, 11.9,1,1, 3.697, 10593.035, 232.052, 52607.939 20/05/25,05:38:52,09,11,1, 11.9,1,1, 3.697, 10593.007, 232.042, 52607.998 20/05/25,05:38:52,10,11,1, 11.9,1,1, 3.697, 10592.978, 232.077, 52608.039 20/05/25,05:38:52,11,11,1, 11.9,1,1, 3.697, 10592.991, 232.031, 52607.996 20/05/25,05:38:52,12,11,1, 11.9,1,1, 3.697, 10593.009, 232.036, 52607.995 20/05/25,05:38:52,13,11,1, 11.9,1,1, 3.697, 10593.011, 232.021, 52607.927 20/05/25,05:38:52,14,11,1, 11.9,1,1, 3.697, 10593.004, 232.023, 52607.881 20/05/25,05:38:52,15,11,1, 11.9,1,1, 3.697, 10592.986, 231.982, 52607.889 20/05/25,05:38:52,16,11,1, 11.9,1,1, 3.697, 10593.002, 232.037, 52607.883 20/05/25,05:38:52,17,11,1, 11.9,1,1, 3.697, 10592.982, 232.005, 52607.936 20/05/25,05:38:52,18,11,1, 11.9,1,1, 3.697, 10592.972, 232.018, 52607.951 20/05/25,05:38:52,19,11,1, 11.9,1,1, 3.697, 10593.007, 232.034, 52608.030 20/05/25,05:38:53,00,11,1, 11.9,1,1, 3.694, 10592.908, 231.904, 52607.907 20/05/25,05:38:53,01,11,1, 11.9,1,1, 3.694, 10592.978, 231.976, 52607.925 20/05/25,05:38:53,02,11,1, 11.9,1,1, 3.694, 10592.987, 231.979, 52607.872 20/05/25,05:38:53,03,11,1, 11.9,1,1, 3.694, 10592.976, 231.984, 52607.837 20/05/25,05:38:53,04,11,1, 11.9,1,1, 3.694, 10592.982, 231.938, 52607.869 20/05/25,05:38:53,05,11,1, 11.9,1,1, 3.694, 10592.981, 231.945, 52607.934 20/05/25,05:38:53,06,11,1, 11.9,1,1, 3.694, 10592.972, 231.948, 52607.979 20/05/25,05:38:53,07,11,1, 11.9,1,1, 3.694, 10592.942, 231.966, 52607.995 20/05/25,05:38:53,08,11,1, 11.9,1,1, 3.694, 10592.949, 231.941, 52608.013 20/05/25,05:38:53,09,11,1, 11.9,1,1, 3.694, 10592.958, 231.938, 52607.998 20/05/25,05:38:53,10,11,1, 11.9,1,1, 3.694, 10592.973, 231.933, 52607.902 20/05/25,05:38:53,11,11,1, 11.9,1,1, 3.694, 10592.993, 231.939, 52607.881 20/05/25,05:38:53,12,11,1, 11.9,1,1, 3.694, 10592.983, 231.933, 52607.853 20/05/25,05:38:53,13,11,1, 11.9,1,1, 3.694, 10592.956, 231.946, 52607.897 20/05/25,05:38:53,14,11,1, 11.9,1,1, 3.694, 10592.943, 231.927, 52607.893 20/05/25,05:38:53,15,11,1, 11.9,1,1, 3.694, 10592.939, 231.906, 52607.974 20/05/25,05:38:53,16,11,1, 11.9,1,1, 3.694, 10592.939, 231.945, 52608.014 20/05/25,05:38:53,17,11,1, 11.9,1,1, 3.694, 10592.929, 231.923, 52608.031 20/05/25,05:38:53,18,11,1, 11.9,1,1, 3.694, 10592.934, 231.901, 52607.987 20/05/25,05:38:53,19,11,1, 11.9,1,1, 3.694, 10592.915, 231.904, 52607.907 20/05/25,05:38:54,00,11,1, 11.9,1,1, 3.692, 10592.891, 231.802, 52607.935 20/05/25,05:38:54,01,11,1, 11.9,1,1, 3.692, 10592.899, 231.886, 52607.897 20/05/25,05:38:54,02,11,1, 11.9,1,1, 3.692, 10592.906, 231.839, 52607.869 20/05/25,05:38:54,03,11,1, 11.9,1,1, 3.692, 10592.941, 231.858, 52607.940 20/05/25,05:38:54,04,11,1, 11.9,1,1, 3.692, 10592.894, 231.855, 52608.013 20/05/25,05:38:54,05,11,1, 11.9,1,1, 3.692, 10592.883, 231.863, 52608.009 20/05/25,05:38:54,06,11,1, 11.9,1,1, 3.692, 10592.880, 231.847, 52607.998 20/05/25,05:38:54,07,11,1, 11.9,1,1, 3.692, 10592.871, 231.871, 52607.949 20/05/25,05:38:54,08,11,1, 11.9,1,1, 3.692, 10592.852, 231.866, 52607.880 20/05/25,05:38:54,09,11,1, 11.9,1,1, 3.692, 10592.882, 231.783, 52607.851 20/05/25,05:38:54,10,11,1, 11.9,1,1, 3.692, 10592.891, 231.802, 52607.891 20/05/25,05:38:54,11,11,1, 11.9,1,1, 3.692, 10592.866, 231.837, 52607.955 20/05/25,05:38:54,12,11,1, 11.9,1,1, 3.692, 10592.889, 231.836, 52608.003 20/05/25,05:38:54,13,11,1, 11.9,1,1, 3.692, 10592.877, 231.785, 52608.024 20/05/25,05:38:54,14,11,1, 11.9,1,1, 3.692, 10592.861, 231.809, 52608.029 20/05/25,05:38:54,15,11,1, 11.9,1,1, 3.692, 10592.859, 231.790, 52607.954 20/05/25,05:38:54,16,11,1, 11.9,1,1, 3.692, 10592.882, 231.773, 52607.905 20/05/25,05:38:54,17,11,1, 11.9,1,1, 3.692, 10592.890, 231.788, 52607.879 20/05/25,05:38:54,18,11,1, 11.9,1,1, 3.692, 10592.888, 231.761, 52607.860 20/05/25,05:38:54,19,11,1, 11.9,1,1, 3.692, 10592.893, 231.802, 52607.935 20/05/25,05:38:55,00,11,1, 11.9,1,1, 3.694, 10592.791, 231.719, 52608.053 20/05/25,05:38:55,01,11,1, 11.9,1,1, 3.694, 10592.856, 231.776, 52607.975 20/05/25,05:38:55,02,11,1, 11.9,1,1, 3.694, 10592.848, 231.783, 52608.057 20/05/25,05:38:55,03,11,1, 11.9,1,1, 3.694, 10592.876, 231.766, 52608.051 20/05/25,05:38:55,04,11,1, 11.9,1,1, 3.694, 10592.889, 231.781, 52608.003 20/05/25,05:38:55,05,11,1, 11.9,1,1, 3.694, 10592.853, 231.763, 52607.925 20/05/25,05:38:55,06,11,1, 11.9,1,1, 3.694, 10592.844, 231.732, 52607.889 20/05/25,05:38:55,07,11,1, 11.9,1,1, 3.694, 10592.851, 231.742, 52607.889 20/05/25,05:38:55,08,11,1, 11.9,1,1, 3.694, 10592.845, 231.786, 52607.925 20/05/25,05:38:55,09,11,1, 11.9,1,1, 3.694, 10592.832, 231.745, 52608.022 20/05/25,05:38:55,10,11,1, 11.9,1,1, 3.694, 10592.823, 231.712, 52608.006 20/05/25,05:38:55,11,11,1, 11.9,1,1, 3.694, 10592.818, 231.745, 52608.051 20/05/25,05:38:55,12,11,1, 11.9,1,1, 3.694, 10592.819, 231.736, 52608.053 20/05/25,05:38:55,13,11,1, 11.9,1,1, 3.694, 10592.810, 231.697, 52608.014 20/05/25,05:38:55,14,11,1, 11.9,1,1, 3.694, 10592.810, 231.673, 52607.915 20/05/25,05:38:55,15,11,1, 11.9,1,1, 3.694, 10592.817, 231.714, 52607.877 20/05/25,05:38:55,16,11,1, 11.9,1,1, 3.694, 10592.814, 231.692, 52607.892 20/05/25,05:38:55,17,11,1, 11.9,1,1, 3.694, 10592.856, 231.690, 52607.940 20/05/25,05:38:55,18,11,1, 11.9,1,1, 3.694, 10592.798, 231.722, 52607.957 20/05/25,05:38:55,19,11,1, 11.9,1,1, 3.694, 10592.796, 231.719, 52608.053 20/05/25,05:38:56,00,11,1, 11.9,1,1, 3.696, 10592.707, 231.564, 52607.948 20/05/25,05:38:56,01,11,1, 11.9,1,1, 3.696, 10592.803, 231.712, 52608.183 20/05/25,05:38:56,02,11,1, 11.9,1,1, 3.696, 10592.817, 231.698, 52607.927 20/05/25,05:38:56,03,11,1, 11.9,1,1, 3.696, 10592.831, 231.682, 52607.848 20/05/25,05:38:56,04,11,1, 11.9,1,1, 3.696, 10592.797, 231.663, 52607.838 20/05/25,05:38:56,05,11,1, 11.9,1,1, 3.696, 10592.801, 231.676, 52607.899 20/05/25,05:38:56,06,11,1, 11.9,1,1, 3.696, 10592.780, 231.646, 52607.913 20/05/25,05:38:56,07,11,1, 11.9,1,1, 3.696, 10592.781, 231.669, 52607.986 20/05/25,05:38:56,08,11,1, 11.9,1,1, 3.696, 10592.734, 231.611, 52607.984 20/05/25,05:38:56,09,11,1, 11.9,1,1, 3.696, 10592.762, 231.644, 52608.074 20/05/25,05:38:56,10,11,1, 11.9,1,1, 3.696, 10592.747, 231.615, 52608.040 20/05/25,05:38:56,11,11,1, 11.9,1,1, 3.696, 10592.770, 231.582, 52607.948 20/05/25,05:38:56,12,11,1, 11.9,1,1, 3.696, 10592.769, 231.627, 52607.918 20/05/25,05:38:56,13,11,1, 11.9,1,1, 3.696, 10592.736, 231.553, 52607.822 20/05/25,05:38:56,14,11,1, 11.9,1,1, 3.696, 10592.721, 231.572, 52607.859 20/05/25,05:38:56,15,11,1, 11.9,1,1, 3.696, 10592.756, 231.563, 52607.914 20/05/25,05:38:56,16,11,1, 11.9,1,1, 3.696, 10592.762, 231.599, 52608.008 20/05/25,05:38:56,17,11,1, 11.9,1,1, 3.696, 10592.696, 231.595, 52607.977 20/05/25,05:38:56,18,11,1, 11.9,1,1, 3.696, 10592.722, 231.619, 52608.035 20/05/25,05:38:56,19,11,1, 11.9,1,1, 3.696, 10592.713, 231.564, 52607.948 20/05/25,05:38:57,00,11,1, 11.9,1,1, 3.696, 10592.641, 231.421, 52607.863 20/05/25,05:38:57,01,11,1, 11.9,1,1, 3.696, 10592.695, 231.522, 52607.833 20/05/25,05:38:57,02,11,1, 11.9,1,1, 3.696, 10592.685, 231.524, 52607.805 20/05/25,05:38:57,03,11,1, 11.9,1,1, 3.696, 10592.700, 231.515, 52607.813 20/05/25,05:38:57,04,11,1, 11.9,1,1, 3.696, 10592.724, 231.542, 52607.906 20/05/25,05:38:57,05,11,1, 11.9,1,1, 3.696, 10592.711, 231.549, 52607.969 20/05/25,05:38:57,06,11,1, 11.9,1,1, 3.696, 10592.708, 231.570, 52608.027 20/05/25,05:38:57,07,11,1, 11.9,1,1, 3.696, 10592.715, 231.506, 52608.003 20/05/25,05:38:57,08,11,1, 11.9,1,1, 3.696, 10592.715, 231.520, 52607.955 20/05/25,05:38:57,09,11,1, 11.9,1,1, 3.696, 10592.698, 231.536, 52607.937 20/05/25,05:38:57,10,11,1, 11.9,1,1, 3.696, 10592.677, 231.510, 52607.878 20/05/25,05:38:57,11,11,1, 11.9,1,1, 3.696, 10592.681, 231.485, 52607.856 20/05/25,05:38:57,12,11,1, 11.9,1,1, 3.696, 10592.675, 231.492, 52607.831 20/05/25,05:38:57,13,11,1, 11.9,1,1, 3.696, 10592.654, 231.461, 52607.876 20/05/25,05:38:57,14,11,1, 11.9,1,1, 3.696, 10592.654, 231.463, 52607.943 20/05/25,05:38:57,15,11,1, 11.9,1,1, 3.696, 10592.658, 231.461, 52607.971 20/05/25,05:38:57,16,11,1, 11.9,1,1, 3.696, 10592.663, 231.485, 52608.010 20/05/25,05:38:57,17,11,1, 11.9,1,1, 3.696, 10592.658, 231.429, 52607.942 20/05/25,05:38:57,18,11,1, 11.9,1,1, 3.696, 10592.671, 231.453, 52607.922 20/05/25,05:38:57,19,11,1, 11.9,1,1, 3.696, 10592.644, 231.421, 52607.863 20/05/25,05:38:58,00,11,1, 11.9,1,1, 3.695, 10592.541, 231.304, 52608.028 20/05/25,05:38:58,01,11,1, 11.9,1,1, 3.695, 10592.644, 231.434, 52607.900 20/05/25,05:38:58,02,11,1, 11.9,1,1, 3.695, 10592.623, 231.456, 52607.909 20/05/25,05:38:58,03,11,1, 11.9,1,1, 3.695, 10592.611, 231.424, 52607.965 20/05/25,05:38:58,04,11,1, 11.9,1,1, 3.695, 10592.662, 231.434, 52608.001 20/05/25,05:38:58,05,11,1, 11.9,1,1, 3.695, 10592.625, 231.406, 52607.990 20/05/25,05:38:58,06,11,1, 11.9,1,1, 3.695, 10592.655, 231.427, 52607.971 20/05/25,05:38:58,07,11,1, 11.9,1,1, 3.695, 10592.662, 231.413, 52607.877 20/05/25,05:38:58,08,11,1, 11.9,1,1, 3.695, 10592.621, 231.341, 52607.799 20/05/25,05:38:58,09,11,1, 11.9,1,1, 3.695, 10592.633, 231.352, 52607.799 20/05/25,05:38:58,10,11,1, 11.9,1,1, 3.695, 10592.613, 231.394, 52607.859 20/05/25,05:38:58,11,11,1, 11.9,1,1, 3.695, 10592.625, 231.371, 52607.930 20/05/25,05:38:58,12,11,1, 11.9,1,1, 3.695, 10592.635, 231.376, 52608.037 20/05/25,05:38:58,13,11,1, 11.9,1,1, 3.695, 10592.619, 231.371, 52607.965 20/05/25,05:38:58,14,11,1, 11.9,1,1, 3.695, 10592.601, 231.376, 52607.919 20/05/25,05:38:58,15,11,1, 11.9,1,1, 3.695, 10592.632, 231.361, 52607.817 20/05/25,05:38:58,16,11,1, 11.9,1,1, 3.695, 10592.558, 231.355, 52607.941 20/05/25,05:38:58,17,11,1, 11.9,1,1, 3.695, 10592.554, 231.315, 52607.840 20/05/25,05:38:58,18,11,1, 11.9,1,1, 3.695, 10592.566, 231.328, 52607.907 20/05/25,05:38:58,19,11,1, 11.9,1,1, 3.695, 10592.547, 231.304, 52608.028 20/05/25,05:38:59,00,11,1, 11.9,1,1, 3.690, 10592.490, 231.161, 52607.898 20/05/25,05:38:59,01,11,1, 11.9,1,1, 3.690, 10592.590, 231.314, 52607.943 20/05/25,05:38:59,02,11,1, 11.9,1,1, 3.690, 10592.585, 231.315, 52607.969 20/05/25,05:38:59,03,11,1, 11.9,1,1, 3.690, 10592.585, 231.318, 52607.898 20/05/25,05:38:59,04,11,1, 11.9,1,1, 3.690, 10592.534, 231.278, 52607.828 20/05/25,05:38:59,05,11,1, 11.9,1,1, 3.690, 10592.555, 231.264, 52607.787 20/05/25,05:38:59,06,11,1, 11.9,1,1, 3.690, 10592.559, 231.285, 52607.810 20/05/25,05:38:59,07,11,1, 11.9,1,1, 3.690, 10592.546, 231.271, 52607.804 20/05/25,05:38:59,08,11,1, 11.9,1,1, 3.690, 10592.541, 231.233, 52607.833 20/05/25,05:38:59,09,11,1, 11.9,1,1, 3.690, 10592.560, 231.250, 52607.900 20/05/25,05:38:59,10,11,1, 11.9,1,1, 3.690, 10592.519, 231.205, 52607.915 20/05/25,05:38:59,11,11,1, 11.9,1,1, 3.690, 10592.520, 231.278, 52607.976 20/05/25,05:38:59,12,11,1, 11.9,1,1, 3.690, 10592.534, 231.244, 52607.891 20/05/25,05:38:59,13,11,1, 11.9,1,1, 3.690, 10592.502, 231.206, 52607.812 20/05/25,05:38:59,14,11,1, 11.9,1,1, 3.690, 10592.535, 231.256, 52607.787 20/05/25,05:38:59,15,11,1, 11.9,1,1, 3.690, 10592.526, 231.230, 52607.782 20/05/25,05:38:59,16,11,1, 11.9,1,1, 3.690, 10592.500, 231.177, 52607.788 20/05/25,05:38:59,17,11,1, 11.9,1,1, 3.690, 10592.514, 231.217, 52607.857 20/05/25,05:38:59,18,11,1, 11.9,1,1, 3.690, 10592.525, 231.252, 52607.950 20/05/25,05:38:59,19,11,1, 11.9,1,1, 3.690, 10592.493, 231.161, 52607.898 20/05/25,05:39:00,00,11,1, 11.8,1,1, 3.695, 10592.432, 231.098, 52607.764 20/05/25,05:39:00,01,11,1, 11.8,1,1, 3.695, 10592.470, 231.166, 52607.756 20/05/25,05:39:00,02,11,1, 11.8,1,1, 3.695, 10592.484, 231.208, 52607.796 20/05/25,05:39:00,03,11,1, 11.8,1,1, 3.695, 10592.509, 231.182, 52607.768 20/05/25,05:39:00,04,11,1, 11.8,1,1, 3.695, 10592.485, 231.201, 52607.769 20/05/25,05:39:00,05,11,1, 11.8,1,1, 3.695, 10592.497, 231.196, 52607.828 20/05/25,05:39:00,06,11,1, 11.8,1,1, 3.695, 10592.481, 231.169, 52607.913 20/05/25,05:39:00,07,11,1, 11.8,1,1, 3.695, 10592.467, 231.177, 52607.880 20/05/25,05:39:00,08,11,1, 11.8,1,1, 3.695, 10592.459, 231.185, 52607.899 20/05/25,05:39:00,09,11,1, 11.8,1,1, 3.695, 10592.480, 231.168, 52607.888 20/05/25,05:39:00,10,11,1, 11.8,1,1, 3.695, 10592.472, 231.165, 52607.841 20/05/25,05:39:00,11,11,1, 11.8,1,1, 3.695, 10592.467, 231.163, 52607.746 20/05/25,05:39:00,12,11,1, 11.8,1,1, 3.695, 10592.473, 231.147, 52607.797 20/05/25,05:39:00,13,11,1, 11.8,1,1, 3.695, 10592.451, 231.149, 52607.763 20/05/25,05:39:00,14,11,1, 11.8,1,1, 3.695, 10592.439, 231.155, 52607.896 20/05/25,05:39:00,15,11,1, 11.8,1,1, 3.695, 10592.432, 231.109, 52607.896 20/05/25,05:39:00,16,11,1, 11.8,1,1, 3.695, 10592.436, 231.145, 52607.918 20/05/25,05:39:00,17,11,1, 11.8,1,1, 3.695, 10592.433, 231.112, 52607.899 20/05/25,05:39:00,18,11,1, 11.8,1,1, 3.695, 10592.422, 231.159, 52607.814 20/05/25,05:39:00,19,11,1, 11.8,1,1, 3.695, 10592.440, 231.098, 52607.764 20/05/25,05:39:01,00,11,1, 11.9,1,1, 3.695, 10592.340, 230.988, 52607.816 20/05/25,05:39:01,01,11,1, 11.9,1,1, 3.695, 10592.443, 231.110, 52607.785 20/05/25,05:39:01,02,11,1, 11.9,1,1, 3.695, 10592.412, 231.115, 52607.862 20/05/25,05:39:01,03,11,1, 11.9,1,1, 3.695, 10592.443, 231.101, 52607.952 20/05/25,05:39:01,04,11,1, 11.9,1,1, 3.695, 10592.401, 231.085, 52607.957 20/05/25,05:39:01,05,11,1, 11.9,1,1, 3.695, 10592.394, 231.050, 52607.916 20/05/25,05:39:01,06,11,1, 11.9,1,1, 3.695, 10592.398, 231.038, 52607.857 20/05/25,05:39:01,07,11,1, 11.9,1,1, 3.695, 10592.348, 231.034, 52607.771 20/05/25,05:39:01,08,11,1, 11.9,1,1, 3.695, 10592.387, 231.082, 52607.774 20/05/25,05:39:01,09,11,1, 11.9,1,1, 3.695, 10592.423, 231.021, 52607.737 20/05/25,05:39:01,10,11,1, 11.9,1,1, 3.695, 10592.351, 230.994, 52607.736 20/05/25,05:39:01,11,11,1, 11.9,1,1, 3.695, 10592.362, 231.083, 52607.868 20/05/25,05:39:01,12,11,1, 11.9,1,1, 3.695, 10592.380, 231.013, 52607.927 20/05/25,05:39:01,13,11,1, 11.9,1,1, 3.695, 10592.346, 231.000, 52607.948 20/05/25,05:39:01,14,11,1, 11.9,1,1, 3.695, 10592.353, 231.011, 52607.947 20/05/25,05:39:01,15,11,1, 11.9,1,1, 3.695, 10592.338, 230.973, 52607.879 20/05/25,05:39:01,16,11,1, 11.9,1,1, 3.695, 10592.344, 230.999, 52607.831 20/05/25,05:39:01,17,11,1, 11.9,1,1, 3.695, 10592.325, 230.968, 52607.739 20/05/25,05:39:01,18,11,1, 11.9,1,1, 3.695, 10592.328, 230.999, 52607.804 20/05/25,05:39:01,19,11,1, 11.9,1,1, 3.695, 10592.348, 230.988, 52607.816 20/05/25,05:39:02,00,11,1, 11.8,1,1, 3.695, 10592.240, 230.881, 52607.884 20/05/25,05:39:02,01,11,1, 11.8,1,1, 3.695, 10592.298, 231.010, 52607.917 20/05/25,05:39:02,02,11,1, 11.8,1,1, 3.695, 10592.323, 230.972, 52607.932 20/05/25,05:39:02,03,11,1, 11.8,1,1, 3.695, 10592.321, 230.997, 52607.912 20/05/25,05:39:02,04,11,1, 11.8,1,1, 3.695, 10592.276, 230.945, 52607.842 20/05/25,05:39:02,05,11,1, 11.8,1,1, 3.695, 10592.311, 230.969, 52607.820 20/05/25,05:39:02,06,11,1, 11.8,1,1, 3.695, 10592.296, 230.948, 52607.772 20/05/25,05:39:02,07,11,1, 11.8,1,1, 3.695, 10592.265, 230.912, 52607.750 20/05/25,05:39:02,08,11,1, 11.8,1,1, 3.695, 10592.289, 230.958, 52607.787 20/05/25,05:39:02,09,11,1, 11.8,1,1, 3.695, 10592.259, 230.924, 52607.864 20/05/25,05:39:02,10,11,1, 11.8,1,1, 3.695, 10592.289, 230.913, 52607.913 20/05/25,05:39:02,11,11,1, 11.8,1,1, 3.695, 10592.294, 230.944, 52607.961 20/05/25,05:39:02,12,11,1, 11.8,1,1, 3.695, 10592.269, 230.922, 52607.922 20/05/25,05:39:02,13,11,1, 11.8,1,1, 3.695, 10592.258, 230.858, 52607.793 20/05/25,05:39:02,14,11,1, 11.8,1,1, 3.695, 10592.232, 230.852, 52607.743 20/05/25,05:39:02,15,11,1, 11.8,1,1, 3.695, 10592.286, 230.915, 52607.739 20/05/25,05:39:02,16,11,1, 11.8,1,1, 3.695, 10592.276, 230.876, 52607.736 20/05/25,05:39:02,17,11,1, 11.8,1,1, 3.695, 10592.269, 230.860, 52607.752 20/05/25,05:39:02,18,11,1, 11.8,1,1, 3.695, 10592.274, 230.913, 52607.829 20/05/25,05:39:02,19,11,1, 11.8,1,1, 3.695, 10592.242, 230.881, 52607.884 20/05/25,05:39:03,00,11,1, 11.9,1,1, 3.694, 10592.148, 230.704, 52607.815 20/05/25,05:39:03,01,11,1, 11.9,1,1, 3.694, 10592.243, 230.857, 52607.841 20/05/25,05:39:03,02,11,1, 11.9,1,1, 3.694, 10592.213, 230.864, 52607.812 20/05/25,05:39:03,03,11,1, 11.9,1,1, 3.694, 10592.223, 230.857, 52607.785 20/05/25,05:39:03,04,11,1, 11.9,1,1, 3.694, 10592.243, 230.862, 52607.772 20/05/25,05:39:03,05,11,1, 11.9,1,1, 3.694, 10592.205, 230.851, 52607.786 20/05/25,05:39:03,06,11,1, 11.9,1,1, 3.694, 10592.251, 230.850, 52607.914 20/05/25,05:39:03,07,11,1, 11.9,1,1, 3.694, 10592.210, 230.834, 52607.745 20/05/25,05:39:03,08,11,1, 11.9,1,1, 3.694, 10592.188, 230.841, 52607.899 20/05/25,05:39:03,09,11,1, 11.9,1,1, 3.694, 10592.193, 230.781, 52607.883 20/05/25,05:39:03,10,11,1, 11.9,1,1, 3.694, 10592.193, 230.822, 52607.845 20/05/25,05:39:03,11,11,1, 11.9,1,1, 3.694, 10592.202, 230.765, 52607.775 20/05/25,05:39:03,12,11,1, 11.9,1,1, 3.694, 10592.186, 230.789, 52607.747 20/05/25,05:39:03,13,11,1, 11.9,1,1, 3.694, 10592.202, 230.777, 52607.701 20/05/25,05:39:03,14,11,1, 11.9,1,1, 3.694, 10592.210, 230.783, 52607.760 20/05/25,05:39:03,15,11,1, 11.9,1,1, 3.694, 10592.188, 230.770, 52607.791 20/05/25,05:39:03,16,11,1, 11.9,1,1, 3.694, 10592.143, 230.733, 52607.823 20/05/25,05:39:03,17,11,1, 11.9,1,1, 3.694, 10592.174, 230.746, 52607.897 20/05/25,05:39:03,18,11,1, 11.9,1,1, 3.694, 10592.155, 230.712, 52607.829 20/05/25,05:39:03,19,11,1, 11.9,1,1, 3.694, 10592.154, 230.704, 52607.815 20/05/25,05:39:04,00,11,1, 11.8,1,1, 3.694, 10592.090, 230.630, 52607.681 20/05/25,05:39:04,01,11,1, 11.8,1,1, 3.694, 10592.181, 230.750, 52607.753 20/05/25,05:39:04,02,11,1, 11.8,1,1, 3.694, 10592.152, 230.743, 52607.733 20/05/25,05:39:04,03,11,1, 11.8,1,1, 3.694, 10592.171, 230.727, 52607.753 20/05/25,05:39:04,04,11,1, 11.8,1,1, 3.694, 10592.140, 230.691, 52607.834 20/05/25,05:39:04,05,11,1, 11.8,1,1, 3.694, 10592.098, 230.709, 52607.814 20/05/25,05:39:04,06,11,1, 11.8,1,1, 3.694, 10592.084, 230.655, 52607.843 20/05/25,05:39:04,07,11,1, 11.8,1,1, 3.694, 10592.138, 230.702, 52607.915 20/05/25,05:39:04,08,11,1, 11.8,1,1, 3.694, 10592.116, 230.686, 52607.820 20/05/25,05:39:04,09,11,1, 11.8,1,1, 3.694, 10592.114, 230.680, 52607.699 20/05/25,05:39:04,10,11,1, 11.8,1,1, 3.694, 10592.125, 230.703, 52607.718 20/05/25,05:39:04,11,11,1, 11.8,1,1, 3.694, 10592.132, 230.651, 52607.705 20/05/25,05:39:04,12,11,1, 11.8,1,1, 3.694, 10592.128, 230.689, 52607.773 20/05/25,05:39:04,13,11,1, 11.8,1,1, 3.694, 10592.137, 230.701, 52607.832 20/05/25,05:39:04,14,11,1, 11.8,1,1, 3.694, 10592.070, 230.682, 52607.875 20/05/25,05:39:04,15,11,1, 11.8,1,1, 3.694, 10592.114, 230.620, 52607.859 20/05/25,05:39:04,16,11,1, 11.8,1,1, 3.694, 10592.076, 230.647, 52607.821 20/05/25,05:39:04,17,11,1, 11.8,1,1, 3.694, 10592.108, 230.675, 52607.825 20/05/25,05:39:04,18,11,1, 11.8,1,1, 3.694, 10592.074, 230.624, 52607.707 20/05/25,05:39:04,19,11,1, 11.8,1,1, 3.694, 10592.097, 230.630, 52607.681 20/05/25,05:39:05,00,11,1, 11.8,1,1, 3.699, 10591.981, 230.558, 52607.852 20/05/25,05:39:05,01,11,1, 11.8,1,1, 3.699, 10592.074, 230.553, 52607.692 20/05/25,05:39:05,02,11,1, 11.8,1,1, 3.699, 10592.027, 230.530, 52607.684 20/05/25,05:39:05,03,11,1, 11.8,1,1, 3.699, 10592.063, 230.617, 52607.850 20/05/25,05:39:05,04,11,1, 11.8,1,1, 3.699, 10592.078, 230.603, 52607.933 20/05/25,05:39:05,05,11,1, 11.8,1,1, 3.699, 10592.045, 230.595, 52607.853 20/05/25,05:39:05,06,11,1, 11.8,1,1, 3.699, 10592.024, 230.564, 52607.788 20/05/25,05:39:05,07,11,1, 11.8,1,1, 3.699, 10592.052, 230.583, 52607.792 20/05/25,05:39:05,08,11,1, 11.8,1,1, 3.699, 10592.038, 230.567, 52607.775 20/05/25,05:39:05,09,11,1, 11.8,1,1, 3.699, 10592.039, 230.567, 52607.761 20/05/25,05:39:05,10,11,1, 11.8,1,1, 3.699, 10592.045, 230.574, 52607.796 20/05/25,05:39:05,11,11,1, 11.8,1,1, 3.699, 10592.031, 230.582, 52607.879 20/05/25,05:39:05,12,11,1, 11.8,1,1, 3.699, 10592.051, 230.553, 52607.875 20/05/25,05:39:05,13,11,1, 11.8,1,1, 3.699, 10592.002, 230.552, 52607.895 20/05/25,05:39:05,14,11,1, 11.8,1,1, 3.699, 10592.015, 230.516, 52607.809 20/05/25,05:39:05,15,11,1, 11.8,1,1, 3.699, 10591.993, 230.518, 52607.805 20/05/25,05:39:05,16,11,1, 11.8,1,1, 3.699, 10591.996, 230.536, 52607.756 20/05/25,05:39:05,17,11,1, 11.8,1,1, 3.699, 10592.000, 230.552, 52607.746 20/05/25,05:39:05,18,11,1, 11.8,1,1, 3.699, 10591.999, 230.494, 52607.724 20/05/25,05:39:05,19,11,1, 11.8,1,1, 3.699, 10591.988, 230.558, 52607.852 20/05/25,05:39:06,00,11,1, 11.9,1,1, 3.694, 10591.873, 230.431, 52607.826 20/05/25,05:39:06,01,11,1, 11.9,1,1, 3.694, 10591.976, 230.551, 52607.903 20/05/25,05:39:06,02,11,1, 11.9,1,1, 3.694, 10591.976, 230.519, 52607.893 20/05/25,05:39:06,03,11,1, 11.9,1,1, 3.694, 10591.959, 230.509, 52607.806 20/05/25,05:39:06,04,11,1, 11.9,1,1, 3.694, 10591.961, 230.507, 52607.827 20/05/25,05:39:06,05,11,1, 11.9,1,1, 3.694, 10591.931, 230.460, 52607.859 20/05/25,05:39:06,06,11,1, 11.9,1,1, 3.694, 10591.987, 230.464, 52607.654 20/05/25,05:39:06,07,11,1, 11.9,1,1, 3.694, 10591.961, 230.485, 52607.780 20/05/25,05:39:06,08,11,1, 11.9,1,1, 3.694, 10591.954, 230.500, 52607.899 20/05/25,05:39:06,09,11,1, 11.9,1,1, 3.694, 10591.958, 230.543, 52607.921 20/05/25,05:39:06,10,11,1, 11.9,1,1, 3.694, 10591.933, 230.456, 52607.893 20/05/25,05:39:06,11,11,1, 11.9,1,1, 3.694, 10591.931, 230.439, 52607.801 20/05/25,05:39:06,12,11,1, 11.9,1,1, 3.694, 10591.921, 230.448, 52607.782 20/05/25,05:39:06,13,11,1, 11.9,1,1, 3.694, 10591.933, 230.415, 52607.670 20/05/25,05:39:06,14,11,1, 11.9,1,1, 3.694, 10591.910, 230.428, 52607.689 20/05/25,05:39:06,15,11,1, 11.9,1,1, 3.694, 10591.928, 230.426, 52607.720 20/05/25,05:39:06,16,11,1, 11.9,1,1, 3.694, 10591.933, 230.463, 52607.842 20/05/25,05:39:06,17,11,1, 11.9,1,1, 3.694, 10591.899, 230.467, 52607.894 20/05/25,05:39:06,18,11,1, 11.9,1,1, 3.694, 10591.895, 230.455, 52607.872 20/05/25,05:39:06,19,11,1, 11.9,1,1, 3.694, 10591.879, 230.431, 52607.826 20/05/25,05:39:07,00,11,1, 11.9,1,1, 3.693, 10591.831, 230.288, 52607.690 20/05/25,05:39:07,01,11,1, 11.9,1,1, 3.693, 10591.887, 230.411, 52607.727 20/05/25,05:39:07,02,11,1, 11.9,1,1, 3.693, 10591.892, 230.404, 52607.700 20/05/25,05:39:07,03,11,1, 11.9,1,1, 3.693, 10591.872, 230.420, 52607.737 20/05/25,05:39:07,04,11,1, 11.9,1,1, 3.693, 10591.882, 230.404, 52607.844 20/05/25,05:39:07,05,11,1, 11.9,1,1, 3.693, 10591.889, 230.413, 52607.904 20/05/25,05:39:07,06,11,1, 11.9,1,1, 3.693, 10591.871, 230.408, 52607.904 20/05/25,05:39:07,07,11,1, 11.9,1,1, 3.693, 10591.877, 230.402, 52607.836 20/05/25,05:39:07,08,11,1, 11.9,1,1, 3.693, 10591.850, 230.368, 52607.791 20/05/25,05:39:07,09,11,1, 11.9,1,1, 3.693, 10591.874, 230.389, 52607.742 20/05/25,05:39:07,10,11,1, 11.9,1,1, 3.693, 10591.850, 230.353, 52607.729 20/05/25,05:39:07,11,11,1, 11.9,1,1, 3.693, 10591.836, 230.369, 52607.738 20/05/25,05:39:07,12,11,1, 11.9,1,1, 3.693, 10591.839, 230.351, 52607.768 20/05/25,05:39:07,13,11,1, 11.9,1,1, 3.693, 10591.810, 230.340, 52607.868 20/05/25,05:39:07,14,11,1, 11.9,1,1, 3.693, 10591.824, 230.344, 52607.837 20/05/25,05:39:07,15,11,1, 11.9,1,1, 3.693, 10591.827, 230.321, 52607.851 20/05/25,05:39:07,16,11,1, 11.9,1,1, 3.693, 10591.823, 230.338, 52607.794 20/05/25,05:39:07,17,11,1, 11.9,1,1, 3.693, 10591.814, 230.333, 52607.755 20/05/25,05:39:07,18,11,1, 11.9,1,1, 3.693, 10591.856, 230.304, 52607.732 20/05/25,05:39:07,19,11,1, 11.9,1,1, 3.693, 10591.835, 230.288, 52607.690 20/05/25,05:39:08,00,10,1, 11.9,1,1, 3.697, 10591.706, 230.202, 52607.885 20/05/25,05:39:08,01,10,1, 11.9,1,1, 3.697, 10591.814, 230.291, 52607.853 20/05/25,05:39:08,02,10,1, 11.9,1,1, 3.697, 10591.795, 230.332, 52607.902 20/05/25,05:39:08,03,10,1, 11.9,1,1, 3.697, 10591.810, 230.312, 52607.913 20/05/25,05:39:08,04,10,1, 11.9,1,1, 3.697, 10591.776, 230.328, 52607.864 20/05/25,05:39:08,05,10,1, 11.9,1,1, 3.697, 10591.779, 230.312, 52607.777 20/05/25,05:39:08,06,10,1, 11.9,1,1, 3.697, 10591.790, 230.266, 52607.742 20/05/25,05:39:08,07,10,1, 11.9,1,1, 3.697, 10591.765, 230.276, 52607.719 20/05/25,05:39:08,08,10,1, 11.9,1,1, 3.697, 10591.775, 230.263, 52607.780 20/05/25,05:39:08,09,10,1, 11.9,1,1, 3.697, 10591.769, 230.253, 52607.851 20/05/25,05:39:08,10,10,1, 11.9,1,1, 3.697, 10591.764, 230.249, 52607.860 20/05/25,05:39:08,11,10,1, 11.9,1,1, 3.697, 10591.766, 230.257, 52607.906 20/05/25,05:39:08,12,10,1, 11.9,1,1, 3.697, 10591.804, 230.247, 52607.867 20/05/25,05:39:08,13,10,1, 11.9,1,1, 3.697, 10591.752, 230.236, 52607.841 20/05/25,05:39:08,14,10,1, 11.9,1,1, 3.697, 10591.735, 230.212, 52607.734 20/05/25,05:39:08,15,10,1, 11.9,1,1, 3.697, 10591.738, 230.222, 52607.700 20/05/25,05:39:08,16,10,1, 11.9,1,1, 3.697, 10591.727, 230.194, 52607.737 20/05/25,05:39:08,17,10,1, 11.9,1,1, 3.697, 10591.726, 230.202, 52607.764 20/05/25,05:39:08,18,10,1, 11.9,1,1, 3.697, 10591.716, 230.205, 52607.881 20/05/25,05:39:08,19,10,1, 11.9,1,1, 3.697, 10591.712, 230.202, 52607.885 20/05/25,05:39:09,00,10,1, 11.9,1,1, 3.694, 10591.606, 230.119, 52607.810 20/05/25,05:39:09,01,10,1, 11.9,1,1, 3.694, 10591.743, 230.221, 52607.796 20/05/25,05:39:09,02,10,1, 11.9,1,1, 3.694, 10591.684, 230.195, 52607.749 20/05/25,05:39:09,03,10,1, 11.9,1,1, 3.694, 10591.694, 230.194, 52607.700 20/05/25,05:39:09,04,10,1, 11.9,1,1, 3.694, 10591.721, 230.204, 52607.752 20/05/25,05:39:09,05,10,1, 11.9,1,1, 3.694, 10591.728, 230.218, 52607.777 20/05/25,05:39:09,06,10,1, 11.9,1,1, 3.694, 10591.683, 230.152, 52607.776 20/05/25,05:39:09,07,10,1, 11.9,1,1, 3.694, 10591.667, 230.175, 52607.857 20/05/25,05:39:09,08,10,1, 11.9,1,1, 3.694, 10591.702, 230.161, 52607.715 20/05/25,05:39:09,09,10,1, 11.9,1,1, 3.694, 10591.708, 230.155, 52607.884 20/05/25,05:39:09,10,10,1, 11.9,1,1, 3.694, 10591.720, 230.158, 52607.797 20/05/25,05:39:09,11,10,1, 11.9,1,1, 3.694, 10591.689, 230.108, 52607.723 20/05/25,05:39:09,12,10,1, 11.9,1,1, 3.694, 10591.660, 230.126, 52607.689 20/05/25,05:39:09,13,10,1, 11.9,1,1, 3.694, 10591.636, 230.138, 52607.670 20/05/25,05:39:09,14,10,1, 11.9,1,1, 3.694, 10591.664, 230.145, 52607.779 20/05/25,05:39:09,15,10,1, 11.9,1,1, 3.694, 10591.678, 230.118, 52607.782 20/05/25,05:39:09,16,10,1, 11.9,1,1, 3.694, 10591.653, 230.174, 52607.864 20/05/25,05:39:09,17,10,1, 11.9,1,1, 3.694, 10591.631, 230.143, 52607.827 20/05/25,05:39:09,18,10,1, 11.9,1,1, 3.694, 10591.663, 230.105, 52607.870 20/05/25,05:39:09,19,10,1, 11.9,1,1, 3.694, 10591.608, 230.119, 52607.810 20/05/25,05:39:10,00,10,1, 11.9,1,1, 3.696, 10591.573, 229.990, 52607.585 20/05/25,05:39:10,01,10,1, 11.9,1,1, 3.696, 10591.607, 230.097, 52607.670 20/05/25,05:39:10,02,10,1, 11.9,1,1, 3.696, 10591.620, 230.079, 52607.645 20/05/25,05:39:10,03,10,1, 11.9,1,1, 3.696, 10591.619, 230.071, 52607.739 20/05/25,05:39:10,04,10,1, 11.9,1,1, 3.696, 10591.600, 230.049, 52607.693 20/05/25,05:39:10,05,10,1, 11.9,1,1, 3.696, 10591.605, 230.075, 52607.764 20/05/25,05:39:10,06,10,1, 11.9,1,1, 3.696, 10591.613, 230.076, 52607.752 20/05/25,05:39:10,07,10,1, 11.9,1,1, 3.696, 10591.575, 230.031, 52607.679 20/05/25,05:39:10,08,10,1, 11.9,1,1, 3.696, 10591.585, 230.055, 52607.672 20/05/25,05:39:10,09,10,1, 11.9,1,1, 3.696, 10591.563, 230.035, 52607.594 20/05/25,05:39:10,10,10,1, 11.9,1,1, 3.696, 10591.570, 230.072, 52607.781 20/05/25,05:39:10,11,10,1, 11.9,1,1, 3.696, 10591.599, 230.062, 52607.660 20/05/25,05:39:10,12,10,1, 11.9,1,1, 3.696, 10591.574, 230.026, 52607.680 20/05/25,05:39:10,13,10,1, 11.9,1,1, 3.696, 10591.570, 230.024, 52607.743 20/05/25,05:39:10,14,10,1, 11.9,1,1, 3.696, 10591.545, 230.036, 52607.785 20/05/25,05:39:10,15,10,1, 11.9,1,1, 3.696, 10591.534, 229.999, 52607.790 20/05/25,05:39:10,16,10,1, 11.9,1,1, 3.696, 10591.552, 230.016, 52607.712 20/05/25,05:39:10,17,10,1, 11.9,1,1, 3.696, 10591.561, 230.021, 52607.664 20/05/25,05:39:10,18,10,1, 11.9,1,1, 3.696, 10591.540, 230.022, 52607.616 20/05/25,05:39:10,19,10,1, 11.9,1,1, 3.696, 10591.573, 229.990, 52607.585 20/05/25,05:39:11,00,10,1, 11.9,1,1, 3.695, 10591.472, 229.885, 52607.713 20/05/25,05:39:11,01,10,1, 11.9,1,1, 3.695, 10591.536, 230.007, 52607.663 20/05/25,05:39:11,02,10,1, 11.9,1,1, 3.695, 10591.539, 229.991, 52607.741 20/05/25,05:39:11,03,10,1, 11.9,1,1, 3.695, 10591.495, 229.978, 52607.733 20/05/25,05:39:11,04,10,1, 11.9,1,1, 3.695, 10591.527, 230.006, 52607.760 20/05/25,05:39:11,05,10,1, 11.9,1,1, 3.695, 10591.519, 229.987, 52607.729 20/05/25,05:39:11,06,10,1, 11.9,1,1, 3.695, 10591.512, 229.964, 52607.631 20/05/25,05:39:11,07,10,1, 11.9,1,1, 3.695, 10591.521, 229.962, 52607.606 20/05/25,05:39:11,08,10,1, 11.9,1,1, 3.695, 10591.520, 229.963, 52607.630 20/05/25,05:39:11,09,10,1, 11.9,1,1, 3.695, 10591.504, 229.966, 52607.681 20/05/25,05:39:11,10,10,1, 11.9,1,1, 3.695, 10591.527, 229.970, 52607.747 20/05/25,05:39:11,11,10,1, 11.9,1,1, 3.695, 10591.501, 229.962, 52607.746 20/05/25,05:39:11,12,10,1, 11.9,1,1, 3.695, 10591.487, 229.920, 52607.718 20/05/25,05:39:11,13,10,1, 11.9,1,1, 3.695, 10591.465, 229.911, 52607.657 20/05/25,05:39:11,14,10,1, 11.9,1,1, 3.695, 10591.464, 229.943, 52607.619 20/05/25,05:39:11,15,10,1, 11.9,1,1, 3.695, 10591.438, 229.943, 52607.628 20/05/25,05:39:11,16,10,1, 11.9,1,1, 3.695, 10591.486, 229.888, 52607.538 20/05/25,05:39:11,17,10,1, 11.9,1,1, 3.695, 10591.461, 229.872, 52607.575 20/05/25,05:39:11,18,10,1, 11.9,1,1, 3.695, 10591.484, 229.890, 52607.663 20/05/25,05:39:11,19,10,1, 11.9,1,1, 3.695, 10591.478, 229.885, 52607.713 20/05/25,05:39:12,00,10,1, 11.9,1,1, 3.696, 10591.347, 229.769, 52607.620 20/05/25,05:39:12,01,10,1, 11.9,1,1, 3.696, 10591.430, 229.859, 52607.714 20/05/25,05:39:12,02,10,1, 11.9,1,1, 3.696, 10591.417, 229.871, 52607.691 20/05/25,05:39:12,03,10,1, 11.9,1,1, 3.696, 10591.454, 229.871, 52607.610 20/05/25,05:39:12,04,10,1, 11.9,1,1, 3.696, 10591.427, 229.874, 52607.589 20/05/25,05:39:12,05,10,1, 11.9,1,1, 3.696, 10591.432, 229.884, 52607.594 20/05/25,05:39:12,06,10,1, 11.9,1,1, 3.696, 10591.432, 229.834, 52607.619 20/05/25,05:39:12,07,10,1, 11.9,1,1, 3.696, 10591.424, 229.875, 52607.686 20/05/25,05:39:12,08,10,1, 11.9,1,1, 3.696, 10591.417, 229.895, 52607.723 20/05/25,05:39:12,09,10,1, 11.9,1,1, 3.696, 10591.431, 229.869, 52607.712 20/05/25,05:39:12,10,10,1, 11.9,1,1, 3.696, 10591.398, 229.812, 52607.653 20/05/25,05:39:12,11,10,1, 11.9,1,1, 3.696, 10591.387, 229.870, 52607.620 20/05/25,05:39:12,12,10,1, 11.9,1,1, 3.696, 10591.405, 229.856, 52607.610 20/05/25,05:39:12,13,10,1, 11.9,1,1, 3.696, 10591.414, 229.863, 52607.538 20/05/25,05:39:12,14,10,1, 11.9,1,1, 3.696, 10591.400, 229.826, 52607.581 20/05/25,05:39:12,15,10,1, 11.9,1,1, 3.696, 10591.377, 229.824, 52607.637 20/05/25,05:39:12,16,10,1, 11.9,1,1, 3.696, 10591.361, 229.828, 52607.725 20/05/25,05:39:12,17,10,1, 11.9,1,1, 3.696, 10591.352, 229.813, 52607.723 20/05/25,05:39:12,18,10,1, 11.9,1,1, 3.696, 10591.382, 229.855, 52607.737 20/05/25,05:39:12,19,10,1, 11.9,1,1, 3.696, 10591.348, 229.769, 52607.620 20/05/25,05:39:13,00,10,1, 11.9,1,1, 3.693, 10591.247, 229.752, 52607.548 20/05/25,05:39:13,01,10,1, 11.9,1,1, 3.693, 10591.344, 229.774, 52607.541 20/05/25,05:39:13,02,10,1, 11.9,1,1, 3.693, 10591.365, 229.789, 52607.578 20/05/25,05:39:13,03,10,1, 11.9,1,1, 3.693, 10591.368, 229.816, 52607.663 20/05/25,05:39:13,04,10,1, 11.9,1,1, 3.693, 10591.344, 229.773, 52607.674 20/05/25,05:39:13,05,10,1, 11.9,1,1, 3.693, 10591.320, 229.745, 52607.704 20/05/25,05:39:13,06,10,1, 11.9,1,1, 3.693, 10591.351, 229.809, 52607.754 20/05/25,05:39:13,07,10,1, 11.9,1,1, 3.693, 10591.349, 229.759, 52607.687 20/05/25,05:39:13,08,10,1, 11.9,1,1, 3.693, 10591.357, 229.810, 52607.649 20/05/25,05:39:13,09,10,1, 11.9,1,1, 3.693, 10591.313, 229.789, 52607.583 20/05/25,05:39:13,10,10,1, 11.9,1,1, 3.693, 10591.310, 229.712, 52607.564 20/05/25,05:39:13,11,10,1, 11.9,1,1, 3.693, 10591.298, 229.682, 52607.556 20/05/25,05:39:13,12,10,1, 11.9,1,1, 3.693, 10591.304, 229.799, 52607.675 20/05/25,05:39:13,13,10,1, 11.9,1,1, 3.693, 10591.332, 229.800, 52607.673 20/05/25,05:39:13,14,10,1, 11.9,1,1, 3.693, 10591.284, 229.785, 52607.687 20/05/25,05:39:13,15,10,1, 11.9,1,1, 3.693, 10591.292, 229.719, 52607.673 20/05/25,05:39:13,16,10,1, 11.9,1,1, 3.693, 10591.293, 229.699, 52607.583 20/05/25,05:39:13,17,10,1, 11.9,1,1, 3.693, 10591.293, 229.730, 52607.563 20/05/25,05:39:13,18,10,1, 11.9,1,1, 3.693, 10591.298, 229.760, 52607.551 20/05/25,05:39:13,19,10,1, 11.9,1,1, 3.693, 10591.254, 229.752, 52607.548 20/05/25,05:39:14,00,11,1, 11.8,1,1, 3.697, 10591.164, 229.624, 52607.664 20/05/25,05:39:14,01,11,1, 11.8,1,1, 3.697, 10591.261, 229.695, 52607.637 20/05/25,05:39:14,02,11,1, 11.8,1,1, 3.697, 10591.276, 229.759, 52607.767 20/05/25,05:39:14,03,11,1, 11.8,1,1, 3.697, 10591.251, 229.742, 52607.717 20/05/25,05:39:14,04,11,1, 11.8,1,1, 3.697, 10591.240, 229.709, 52607.673 20/05/25,05:39:14,05,11,1, 11.8,1,1, 3.697, 10591.247, 229.719, 52607.595 20/05/25,05:39:14,06,11,1, 11.8,1,1, 3.697, 10591.245, 229.761, 52607.522 20/05/25,05:39:14,07,11,1, 11.8,1,1, 3.697, 10591.257, 229.714, 52607.542 20/05/25,05:39:14,08,11,1, 11.8,1,1, 3.697, 10591.236, 229.665, 52607.598 20/05/25,05:39:14,09,11,1, 11.8,1,1, 3.697, 10591.179, 229.671, 52607.573 20/05/25,05:39:14,10,11,1, 11.8,1,1, 3.697, 10591.233, 229.700, 52607.667 20/05/25,05:39:14,11,11,1, 11.8,1,1, 3.697, 10591.220, 229.681, 52607.684 20/05/25,05:39:14,12,11,1, 11.8,1,1, 3.697, 10591.221, 229.673, 52607.700 20/05/25,05:39:14,13,11,1, 11.8,1,1, 3.697, 10591.201, 229.654, 52607.604 20/05/25,05:39:14,14,11,1, 11.8,1,1, 3.697, 10591.221, 229.683, 52607.583 20/05/25,05:39:14,15,11,1, 11.8,1,1, 3.697, 10591.227, 229.665, 52607.555 20/05/25,05:39:14,16,11,1, 11.8,1,1, 3.697, 10591.216, 229.648, 52607.557 20/05/25,05:39:14,17,11,1, 11.8,1,1, 3.697, 10591.218, 229.667, 52607.617 20/05/25,05:39:14,18,11,1, 11.8,1,1, 3.697, 10591.193, 229.627, 52607.686 20/05/25,05:39:14,19,11,1, 11.8,1,1, 3.697, 10591.164, 229.624, 52607.664 20/05/25,05:39:15,00,11,1, 11.9,1,1, 3.695, 10591.089, 229.536, 52607.586 20/05/25,05:39:15,01,11,1, 11.9,1,1, 3.695, 10591.181, 229.631, 52607.646 20/05/25,05:39:15,02,11,1, 11.9,1,1, 3.695, 10591.195, 229.627, 52607.589 20/05/25,05:39:15,03,11,1, 11.9,1,1, 3.695, 10591.175, 229.627, 52607.553 20/05/25,05:39:15,04,11,1, 11.9,1,1, 3.695, 10591.214, 229.657, 52607.568 20/05/25,05:39:15,05,11,1, 11.9,1,1, 3.695, 10591.180, 229.619, 52607.570 20/05/25,05:39:15,06,11,1, 11.9,1,1, 3.695, 10591.136, 229.592, 52607.630 20/05/25,05:39:15,07,11,1, 11.9,1,1, 3.695, 10591.160, 229.636, 52607.733 20/05/25,05:39:15,08,11,1, 11.9,1,1, 3.695, 10591.114, 229.584, 52607.700 20/05/25,05:39:15,09,11,1, 11.9,1,1, 3.695, 10591.111, 229.618, 52607.631 20/05/25,05:39:15,10,11,1, 11.9,1,1, 3.695, 10591.165, 229.601, 52607.698 20/05/25,05:39:15,11,11,1, 11.9,1,1, 3.695, 10591.157, 229.571, 52607.550 20/05/25,05:39:15,12,11,1, 11.9,1,1, 3.695, 10591.128, 229.554, 52607.499 20/05/25,05:39:15,13,11,1, 11.9,1,1, 3.695, 10591.149, 229.577, 52607.523 20/05/25,05:39:15,14,11,1, 11.9,1,1, 3.695, 10591.117, 229.558, 52607.574 20/05/25,05:39:15,15,11,1, 11.9,1,1, 3.695, 10591.152, 229.592, 52607.705 20/05/25,05:39:15,16,11,1, 11.9,1,1, 3.695, 10591.127, 229.587, 52607.687 20/05/25,05:39:15,17,11,1, 11.9,1,1, 3.695, 10591.118, 229.620, 52607.711 20/05/25,05:39:15,18,11,1, 11.9,1,1, 3.695, 10591.102, 229.569, 52607.712 20/05/25,05:39:15,19,11,1, 11.9,1,1, 3.695, 10591.091, 229.536, 52607.586 20/05/25,05:39:16,00,11,1, 11.9,1,1, 3.696, 10590.997, 229.457, 52607.506 20/05/25,05:39:16,01,11,1, 11.9,1,1, 3.696, 10591.087, 229.567, 52607.530 20/05/25,05:39:16,02,11,1, 11.9,1,1, 3.696, 10591.104, 229.573, 52607.581 20/05/25,05:39:16,03,11,1, 11.9,1,1, 3.696, 10591.082, 229.590, 52607.621 20/05/25,05:39:16,04,11,1, 11.9,1,1, 3.696, 10591.080, 229.602, 52607.752 20/05/25,05:39:16,05,11,1, 11.9,1,1, 3.696, 10591.075, 229.568, 52607.731 20/05/25,05:39:16,06,11,1, 11.9,1,1, 3.696, 10591.023, 229.519, 52607.650 20/05/25,05:39:16,07,11,1, 11.9,1,1, 3.696, 10591.050, 229.546, 52607.643 20/05/25,05:39:16,08,11,1, 11.9,1,1, 3.696, 10591.062, 229.568, 52607.611 20/05/25,05:39:16,09,11,1, 11.9,1,1, 3.696, 10591.067, 229.527, 52607.565 20/05/25,05:39:16,10,11,1, 11.9,1,1, 3.696, 10591.048, 229.531, 52607.564 20/05/25,05:39:16,11,11,1, 11.9,1,1, 3.696, 10591.028, 229.498, 52607.565 20/05/25,05:39:16,12,11,1, 11.9,1,1, 3.696, 10591.038, 229.539, 52607.678 20/05/25,05:39:16,13,11,1, 11.9,1,1, 3.696, 10591.035, 229.551, 52607.679 20/05/25,05:39:16,14,11,1, 11.9,1,1, 3.696, 10591.043, 229.574, 52607.766 20/05/25,05:39:16,15,11,1, 11.9,1,1, 3.696, 10591.013, 229.514, 52607.652 20/05/25,05:39:16,16,11,1, 11.9,1,1, 3.696, 10591.005, 229.486, 52607.580 20/05/25,05:39:16,17,11,1, 11.9,1,1, 3.696, 10591.015, 229.553, 52607.648 20/05/25,05:39:16,18,11,1, 11.9,1,1, 3.696, 10591.014, 229.515, 52607.560 20/05/25,05:39:16,19,11,1, 11.9,1,1, 3.696, 10590.999, 229.457, 52607.506 20/05/25,05:39:17,00,11,1, 11.9,1,1, 3.693, 10590.913, 229.485, 52607.685 20/05/25,05:39:17,01,11,1, 11.9,1,1, 3.693, 10590.988, 229.542, 52607.653 20/05/25,05:39:17,02,11,1, 11.9,1,1, 3.693, 10591.008, 229.480, 52607.666 20/05/25,05:39:17,03,11,1, 11.9,1,1, 3.693, 10590.978, 229.525, 52607.690 20/05/25,05:39:17,04,11,1, 11.9,1,1, 3.693, 10590.988, 229.570, 52607.680 20/05/25,05:39:17,05,11,1, 11.9,1,1, 3.693, 10590.979, 229.534, 52607.598 20/05/25,05:39:17,06,11,1, 11.9,1,1, 3.693, 10590.963, 229.452, 52607.503 20/05/25,05:39:17,07,11,1, 11.9,1,1, 3.693, 10590.969, 229.503, 52607.560 20/05/25,05:39:17,08,11,1, 11.9,1,1, 3.693, 10590.981, 229.513, 52607.583 20/05/25,05:39:17,09,11,1, 11.9,1,1, 3.693, 10590.967, 229.501, 52607.630 20/05/25,05:39:17,10,11,1, 11.9,1,1, 3.693, 10590.970, 229.505, 52607.681 20/05/25,05:39:17,11,11,1, 11.9,1,1, 3.693, 10590.966, 229.469, 52607.662 20/05/25,05:39:17,12,11,1, 11.9,1,1, 3.693, 10590.934, 229.466, 52607.663 20/05/25,05:39:17,13,11,1, 11.9,1,1, 3.693, 10590.958, 229.461, 52607.636 20/05/25,05:39:17,14,11,1, 11.9,1,1, 3.693, 10590.933, 229.485, 52607.571 20/05/25,05:39:17,15,11,1, 11.9,1,1, 3.693, 10590.935, 229.476, 52607.550 20/05/25,05:39:17,16,11,1, 11.9,1,1, 3.693, 10590.921, 229.476, 52607.566 20/05/25,05:39:17,17,11,1, 11.9,1,1, 3.693, 10590.931, 229.456, 52607.604 20/05/25,05:39:17,18,11,1, 11.9,1,1, 3.693, 10590.906, 229.463, 52607.623 20/05/25,05:39:17,19,11,1, 11.9,1,1, 3.693, 10590.921, 229.485, 52607.685 20/05/25,05:39:18,00,11,1, 11.9,1,1, 3.689, 10590.830, 229.425, 52607.591 20/05/25,05:39:18,01,11,1, 11.9,1,1, 3.689, 10590.900, 229.479, 52607.684 20/05/25,05:39:18,02,11,1, 11.9,1,1, 3.689, 10590.936, 229.454, 52607.657 20/05/25,05:39:18,03,11,1, 11.9,1,1, 3.689, 10590.901, 229.419, 52607.539 20/05/25,05:39:18,04,11,1, 11.9,1,1, 3.689, 10590.889, 229.428, 52607.524 20/05/25,05:39:18,05,11,1, 11.9,1,1, 3.689, 10590.916, 229.474, 52607.561 20/05/25,05:39:18,06,11,1, 11.9,1,1, 3.689, 10590.874, 229.407, 52607.542 20/05/25,05:39:18,07,11,1, 11.9,1,1, 3.689, 10590.893, 229.430, 52607.618 20/05/25,05:39:18,08,11,1, 11.9,1,1, 3.689, 10590.907, 229.472, 52607.696 20/05/25,05:39:18,09,11,1, 11.9,1,1, 3.689, 10590.912, 229.469, 52607.752 20/05/25,05:39:18,10,11,1, 11.9,1,1, 3.689, 10590.862, 229.448, 52607.632 20/05/25,05:39:18,11,11,1, 11.9,1,1, 3.689, 10590.887, 229.444, 52607.569 20/05/25,05:39:18,12,11,1, 11.9,1,1, 3.689, 10590.891, 229.439, 52607.552 20/05/25,05:39:18,13,11,1, 11.9,1,1, 3.689, 10590.891, 229.407, 52607.498 20/05/25,05:39:18,14,11,1, 11.9,1,1, 3.689, 10590.851, 229.412, 52607.533 20/05/25,05:39:18,15,11,1, 11.9,1,1, 3.689, 10590.828, 229.402, 52607.563 20/05/25,05:39:18,16,11,1, 11.9,1,1, 3.689, 10590.862, 229.405, 52607.665 20/05/25,05:39:18,17,11,1, 11.9,1,1, 3.689, 10590.842, 229.385, 52607.688 20/05/25,05:39:18,18,11,1, 11.9,1,1, 3.689, 10590.830, 229.385, 52607.671 20/05/25,05:39:18,19,11,1, 11.9,1,1, 3.689, 10590.832, 229.425, 52607.591 20/05/25,05:39:19,00,11,1, 11.8,1,1, 3.694, 10590.738, 229.347, 52607.472 20/05/25,05:39:19,01,11,1, 11.8,1,1, 3.694, 10590.855, 229.355, 52607.305 20/05/25,05:39:19,02,11,1, 11.8,1,1, 3.694, 10590.813, 229.437, 52607.574 20/05/25,05:39:19,03,11,1, 11.8,1,1, 3.694, 10590.817, 229.364, 52607.552 20/05/25,05:39:19,04,11,1, 11.8,1,1, 3.694, 10590.833, 229.395, 52607.645 20/05/25,05:39:19,05,11,1, 11.8,1,1, 3.694, 10590.785, 229.368, 52607.642 20/05/25,05:39:19,06,11,1, 11.8,1,1, 3.694, 10590.782, 229.434, 52607.673 20/05/25,05:39:19,07,11,1, 11.8,1,1, 3.694, 10590.809, 229.377, 52607.625 20/05/25,05:39:19,08,11,1, 11.8,1,1, 3.694, 10590.771, 229.360, 52607.561 20/05/25,05:39:19,09,11,1, 11.8,1,1, 3.694, 10590.807, 229.400, 52607.543 20/05/25,05:39:19,10,11,1, 11.8,1,1, 3.694, 10590.785, 229.370, 52607.502 20/05/25,05:39:19,11,11,1, 11.8,1,1, 3.694, 10590.769, 229.359, 52607.474 20/05/25,05:39:19,12,11,1, 11.8,1,1, 3.694, 10590.798, 229.421, 52607.644 20/05/25,05:39:19,13,11,1, 11.8,1,1, 3.694, 10590.782, 229.384, 52607.688 20/05/25,05:39:19,14,11,1, 11.8,1,1, 3.694, 10590.761, 229.338, 52607.622 20/05/25,05:39:19,15,11,1, 11.8,1,1, 3.694, 10590.785, 229.363, 52607.586 20/05/25,05:39:19,16,11,1, 11.8,1,1, 3.694, 10590.800, 229.426, 52607.573 20/05/25,05:39:19,17,11,1, 11.8,1,1, 3.694, 10590.738, 229.360, 52607.495 20/05/25,05:39:19,18,11,1, 11.8,1,1, 3.694, 10590.759, 229.323, 52607.465 20/05/25,05:39:19,19,11,1, 11.8,1,1, 3.694, 10590.740, 229.347, 52607.472 20/05/25,05:39:20,00,11,1, 11.8,1,1, 3.692, 10590.621, 229.304, 52607.626 20/05/25,05:39:20,01,11,1, 11.8,1,1, 3.692, 10590.728, 229.321, 52607.589 20/05/25,05:39:20,02,11,1, 11.8,1,1, 3.692, 10590.747, 229.376, 52607.650 20/05/25,05:39:20,03,11,1, 11.8,1,1, 3.692, 10590.754, 229.357, 52607.650 20/05/25,05:39:20,04,11,1, 11.8,1,1, 3.692, 10590.729, 229.341, 52607.589 20/05/25,05:39:20,05,11,1, 11.8,1,1, 3.692, 10590.720, 229.361, 52607.541 20/05/25,05:39:20,06,11,1, 11.8,1,1, 3.692, 10590.717, 229.375, 52607.513 20/05/25,05:39:20,07,11,1, 11.8,1,1, 3.692, 10590.715, 229.316, 52607.487 20/05/25,05:39:20,08,11,1, 11.8,1,1, 3.692, 10590.727, 229.361, 52607.514 20/05/25,05:39:20,09,11,1, 11.8,1,1, 3.692, 10590.723, 229.364, 52607.617 20/05/25,05:39:20,10,11,1, 11.8,1,1, 3.692, 10590.699, 229.324, 52607.579 20/05/25,05:39:20,11,11,1, 11.8,1,1, 3.692, 10590.692, 229.309, 52607.658 20/05/25,05:39:20,12,11,1, 11.8,1,1, 3.692, 10590.725, 229.356, 52607.618 20/05/25,05:39:20,13,11,1, 11.8,1,1, 3.692, 10590.700, 229.372, 52607.530 20/05/25,05:39:20,14,11,1, 11.8,1,1, 3.692, 10590.713, 229.331, 52607.507 20/05/25,05:39:20,15,11,1, 11.8,1,1, 3.692, 10590.672, 229.294, 52607.472 20/05/25,05:39:20,16,11,1, 11.8,1,1, 3.692, 10590.681, 229.328, 52607.518 20/05/25,05:39:20,17,11,1, 11.8,1,1, 3.692, 10590.683, 229.340, 52607.578 20/05/25,05:39:20,18,11,1, 11.8,1,1, 3.692, 10590.665, 229.297, 52607.605 20/05/25,05:39:20,19,11,1, 11.8,1,1, 3.692, 10590.622, 229.304, 52607.626 20/05/25,05:39:21,00,11,1, 11.8,1,1, 3.696, 10590.571, 229.275, 52607.502 20/05/25,05:39:21,01,11,1, 11.8,1,1, 3.696, 10590.674, 229.278, 52607.551 20/05/25,05:39:21,02,11,1, 11.8,1,1, 3.696, 10590.666, 229.309, 52607.488 20/05/25,05:39:21,03,11,1, 11.8,1,1, 3.696, 10590.644, 229.305, 52607.467 20/05/25,05:39:21,04,11,1, 11.8,1,1, 3.696, 10590.640, 229.278, 52607.472 20/05/25,05:39:21,05,11,1, 11.8,1,1, 3.696, 10590.657, 229.326, 52607.547 20/05/25,05:39:21,06,11,1, 11.8,1,1, 3.696, 10590.659, 229.325, 52607.621 20/05/25,05:39:21,07,11,1, 11.8,1,1, 3.696, 10590.655, 229.353, 52607.724 20/05/25,05:39:21,08,11,1, 11.8,1,1, 3.696, 10590.613, 229.266, 52607.647 20/05/25,05:39:21,09,11,1, 11.8,1,1, 3.696, 10590.649, 229.302, 52607.611 20/05/25,05:39:21,10,11,1, 11.8,1,1, 3.696, 10590.625, 229.318, 52607.540 20/05/25,05:39:21,11,11,1, 11.8,1,1, 3.696, 10590.641, 229.310, 52607.541 20/05/25,05:39:21,12,11,1, 11.8,1,1, 3.696, 10590.651, 229.332, 52607.503 20/05/25,05:39:21,13,11,1, 11.8,1,1, 3.696, 10590.647, 229.347, 52607.555 20/05/25,05:39:21,14,11,1, 11.8,1,1, 3.696, 10590.598, 229.287, 52607.550 20/05/25,05:39:21,15,11,1, 11.8,1,1, 3.696, 10590.605, 229.286, 52607.622 20/05/25,05:39:21,16,11,1, 11.8,1,1, 3.696, 10590.592, 229.278, 52607.615 20/05/25,05:39:21,17,11,1, 11.8,1,1, 3.696, 10590.588, 229.322, 52607.649 20/05/25,05:39:21,18,11,1, 11.8,1,1, 3.696, 10590.587, 229.294, 52607.586 20/05/25,05:39:21,19,11,1, 11.8,1,1, 3.696, 10590.574, 229.275, 52607.502 20/05/25,05:39:22,00,11,1, 11.9,1,1, 3.699, 10590.521, 229.282, 52607.501 20/05/25,05:39:22,01,11,1, 11.9,1,1, 3.699, 10590.587, 229.285, 52607.523 20/05/25,05:39:22,02,11,1, 11.9,1,1, 3.699, 10590.600, 229.325, 52607.572 20/05/25,05:39:22,03,11,1, 11.9,1,1, 3.699, 10590.583, 229.323, 52607.651 20/05/25,05:39:22,04,11,1, 11.9,1,1, 3.699, 10590.590, 229.351, 52607.724 20/05/25,05:39:22,05,11,1, 11.9,1,1, 3.699, 10590.569, 229.301, 52607.806 20/05/25,05:39:22,06,11,1, 11.9,1,1, 3.699, 10590.548, 229.333, 52607.602 20/05/25,05:39:22,07,11,1, 11.9,1,1, 3.699, 10590.522, 229.297, 52607.523 20/05/25,05:39:22,08,11,1, 11.9,1,1, 3.699, 10590.562, 229.333, 52607.510 20/05/25,05:39:22,09,11,1, 11.9,1,1, 3.699, 10590.564, 229.323, 52607.500 20/05/25,05:39:22,10,11,1, 11.9,1,1, 3.699, 10590.568, 229.330, 52607.528 20/05/25,05:39:22,11,11,1, 11.9,1,1, 3.699, 10590.570, 229.350, 52607.597 20/05/25,05:39:22,12,11,1, 11.9,1,1, 3.699, 10590.529, 229.321, 52607.663 20/05/25,05:39:22,13,11,1, 11.9,1,1, 3.699, 10590.535, 229.332, 52607.703 20/05/25,05:39:22,14,11,1, 11.9,1,1, 3.699, 10590.512, 229.315, 52607.663 20/05/25,05:39:22,15,11,1, 11.9,1,1, 3.699, 10590.563, 229.342, 52607.645 20/05/25,05:39:22,16,11,1, 11.9,1,1, 3.699, 10590.537, 229.290, 52607.540 20/05/25,05:39:22,17,11,1, 11.9,1,1, 3.699, 10590.529, 229.347, 52607.533 20/05/25,05:39:22,18,11,1, 11.9,1,1, 3.699, 10590.518, 229.280, 52607.489 20/05/25,05:39:22,19,11,1, 11.9,1,1, 3.699, 10590.523, 229.282, 52607.501 20/05/25,05:39:23,00,11,1, 11.9,1,1, 3.694, 10590.454, 229.265, 52607.650 20/05/25,05:39:23,01,11,1, 11.9,1,1, 3.694, 10590.536, 229.326, 52607.655 20/05/25,05:39:23,02,11,1, 11.9,1,1, 3.694, 10590.501, 229.313, 52607.631 20/05/25,05:39:23,03,11,1, 11.9,1,1, 3.694, 10590.490, 229.289, 52607.607 20/05/25,05:39:23,04,11,1, 11.9,1,1, 3.694, 10590.522, 229.345, 52607.555 20/05/25,05:39:23,05,11,1, 11.9,1,1, 3.694, 10590.507, 229.289, 52607.507 20/05/25,05:39:23,06,11,1, 11.9,1,1, 3.694, 10590.484, 229.271, 52607.519 20/05/25,05:39:23,07,11,1, 11.9,1,1, 3.694, 10590.500, 229.286, 52607.503 20/05/25,05:39:23,08,11,1, 11.9,1,1, 3.694, 10590.505, 229.349, 52607.629 20/05/25,05:39:23,09,11,1, 11.9,1,1, 3.694, 10590.497, 229.346, 52607.659 20/05/25,05:39:23,10,11,1, 11.9,1,1, 3.694, 10590.472, 229.306, 52607.704 20/05/25,05:39:23,11,11,1, 11.9,1,1, 3.694, 10590.457, 229.274, 52607.637 20/05/25,05:39:23,12,11,1, 11.9,1,1, 3.694, 10590.466, 229.308, 52607.607 20/05/25,05:39:23,13,11,1, 11.9,1,1, 3.694, 10590.469, 229.282, 52607.566 20/05/25,05:39:23,14,11,1, 11.9,1,1, 3.694, 10590.505, 229.277, 52607.499 20/05/25,05:39:23,15,11,1, 11.9,1,1, 3.694, 10590.476, 229.296, 52607.475 20/05/25,05:39:23,16,11,1, 11.9,1,1, 3.694, 10590.470, 229.300, 52607.549 20/05/25,05:39:23,17,11,1, 11.9,1,1, 3.694, 10590.488, 229.255, 52607.555 20/05/25,05:39:23,18,11,1, 11.9,1,1, 3.694, 10590.459, 229.288, 52607.584 20/05/25,05:39:23,19,11,1, 11.9,1,1, 3.694, 10590.462, 229.265, 52607.650 20/05/25,05:39:24,00,11,1, 11.8,1,1, 3.693, 10590.404, 229.252, 52607.486 20/05/25,05:39:24,01,11,1, 11.8,1,1, 3.693, 10590.471, 229.298, 52607.598 20/05/25,05:39:24,02,11,1, 11.8,1,1, 3.693, 10590.452, 229.302, 52607.528 20/05/25,05:39:24,03,11,1, 11.8,1,1, 3.693, 10590.437, 229.267, 52607.465 20/05/25,05:39:24,04,11,1, 11.8,1,1, 3.693, 10590.441, 229.239, 52607.496 20/05/25,05:39:24,05,11,1, 11.8,1,1, 3.693, 10590.442, 229.260, 52607.516 20/05/25,05:39:24,06,11,1, 11.8,1,1, 3.693, 10590.439, 229.285, 52607.575 20/05/25,05:39:24,07,11,1, 11.8,1,1, 3.693, 10590.447, 229.239, 52607.598 20/05/25,05:39:24,08,11,1, 11.8,1,1, 3.693, 10590.422, 229.298, 52607.616 20/05/25,05:39:24,09,11,1, 11.8,1,1, 3.693, 10590.434, 229.293, 52607.589 20/05/25,05:39:24,10,11,1, 11.8,1,1, 3.693, 10590.426, 229.248, 52607.533 20/05/25,05:39:24,11,11,1, 11.8,1,1, 3.693, 10590.418, 229.224, 52607.409 20/05/25,05:39:24,12,11,1, 11.8,1,1, 3.693, 10590.417, 229.218, 52607.441 20/05/25,05:39:24,13,11,1, 11.8,1,1, 3.693, 10590.396, 229.291, 52607.480 20/05/25,05:39:24,14,11,1, 11.8,1,1, 3.693, 10590.442, 229.267, 52607.584 20/05/25,05:39:24,15,11,1, 11.8,1,1, 3.693, 10590.430, 229.260, 52607.493 20/05/25,05:39:24,16,11,1, 11.8,1,1, 3.693, 10590.429, 229.265, 52607.627 20/05/25,05:39:24,17,11,1, 11.8,1,1, 3.693, 10590.436, 229.249, 52607.596 20/05/25,05:39:24,18,11,1, 11.8,1,1, 3.693, 10590.422, 229.253, 52607.552 20/05/25,05:39:24,19,11,1, 11.8,1,1, 3.693, 10590.408, 229.252, 52607.486 20/05/25,05:39:25,00,11,1, 11.9,1,1, 3.695, 10590.346, 229.258, 52607.494 20/05/25,05:39:25,01,11,1, 11.9,1,1, 3.695, 10590.395, 229.228, 52607.444 20/05/25,05:39:25,02,11,1, 11.9,1,1, 3.695, 10590.402, 229.259, 52607.473 20/05/25,05:39:25,03,11,1, 11.9,1,1, 3.695, 10590.369, 229.233, 52607.498 20/05/25,05:39:25,04,11,1, 11.9,1,1, 3.695, 10590.401, 229.258, 52607.595 20/05/25,05:39:25,05,11,1, 11.9,1,1, 3.695, 10590.373, 229.254, 52607.573 20/05/25,05:39:25,06,11,1, 11.9,1,1, 3.695, 10590.400, 229.285, 52607.583 20/05/25,05:39:25,07,11,1, 11.9,1,1, 3.695, 10590.391, 229.274, 52607.481 20/05/25,05:39:25,08,11,1, 11.9,1,1, 3.695, 10590.363, 229.206, 52607.345 20/05/25,05:39:25,09,11,1, 11.9,1,1, 3.695, 10590.358, 229.217, 52607.351 20/05/25,05:39:25,10,11,1, 11.9,1,1, 3.695, 10590.366, 229.208, 52607.428 20/05/25,05:39:25,11,11,1, 11.9,1,1, 3.695, 10590.375, 229.259, 52607.504 20/05/25,05:39:25,12,11,1, 11.9,1,1, 3.695, 10590.368, 229.260, 52607.557 20/05/25,05:39:25,13,11,1, 11.9,1,1, 3.695, 10590.360, 229.238, 52607.559 20/05/25,05:39:25,14,11,1, 11.9,1,1, 3.695, 10590.372, 229.262, 52607.569 20/05/25,05:39:25,15,11,1, 11.9,1,1, 3.695, 10590.347, 229.199, 52607.452 20/05/25,05:39:25,16,11,1, 11.9,1,1, 3.695, 10590.376, 229.254, 52607.445 20/05/25,05:39:25,17,11,1, 11.9,1,1, 3.695, 10590.369, 229.260, 52607.428 20/05/25,05:39:25,18,11,1, 11.9,1,1, 3.695, 10590.380, 229.248, 52607.466 20/05/25,05:39:25,19,11,1, 11.9,1,1, 3.695, 10590.349, 229.258, 52607.494 20/05/25,05:39:26,00,11,1, 11.9,1,1, 3.698, 10590.338, 229.209, 52607.554 20/05/25,05:39:26,01,11,1, 11.9,1,1, 3.698, 10590.367, 229.220, 52607.518 20/05/25,05:39:26,02,11,1, 11.9,1,1, 3.698, 10590.366, 229.231, 52607.586 20/05/25,05:39:26,03,11,1, 11.9,1,1, 3.698, 10590.354, 229.255, 52607.570 20/05/25,05:39:26,04,11,1, 11.9,1,1, 3.698, 10590.364, 229.234, 52607.509 20/05/25,05:39:26,05,11,1, 11.9,1,1, 3.698, 10590.366, 229.238, 52607.398 20/05/25,05:39:26,06,11,1, 11.9,1,1, 3.698, 10590.348, 229.224, 52607.379 20/05/25,05:39:26,07,11,1, 11.9,1,1, 3.698, 10590.346, 229.272, 52607.398 20/05/25,05:39:26,08,11,1, 11.9,1,1, 3.698, 10590.377, 229.245, 52607.505 20/05/25,05:39:26,09,11,1, 11.9,1,1, 3.698, 10590.347, 229.219, 52607.554 20/05/25,05:39:26,10,11,1, 11.9,1,1, 3.698, 10590.333, 229.205, 52607.543 20/05/25,05:39:26,11,11,1, 11.9,1,1, 3.698, 10590.337, 229.231, 52607.530 20/05/25,05:39:26,12,11,1, 11.9,1,1, 3.698, 10590.337, 229.186, 52607.440 20/05/25,05:39:26,13,11,1, 11.9,1,1, 3.698, 10590.324, 229.190, 52607.362 20/05/25,05:39:26,14,11,1, 11.9,1,1, 3.698, 10590.323, 229.200, 52607.346 20/05/25,05:39:26,15,11,1, 11.9,1,1, 3.698, 10590.308, 229.229, 52607.402 20/05/25,05:39:26,16,11,1, 11.9,1,1, 3.698, 10590.333, 229.165, 52607.426 20/05/25,05:39:26,17,11,1, 11.9,1,1, 3.698, 10590.309, 229.179, 52607.457 20/05/25,05:39:26,18,11,1, 11.9,1,1, 3.698, 10590.343, 229.218, 52607.531 20/05/25,05:39:26,19,11,1, 11.9,1,1, 3.698, 10590.340, 229.209, 52607.554 20/05/25,05:39:27,00,11,1, 11.8,1,1, 3.697, 10590.304, 229.163, 52607.313 20/05/25,05:39:27,01,11,1, 11.8,1,1, 3.697, 10590.305, 229.248, 52607.446 20/05/25,05:39:27,02,11,1, 11.8,1,1, 3.697, 10590.318, 229.205, 52607.353 20/05/25,05:39:27,03,11,1, 11.8,1,1, 3.697, 10590.308, 229.163, 52607.292 20/05/25,05:39:27,04,11,1, 11.8,1,1, 3.697, 10590.340, 229.184, 52607.365 20/05/25,05:39:27,05,11,1, 11.8,1,1, 3.697, 10590.314, 229.198, 52607.430 20/05/25,05:39:27,06,11,1, 11.8,1,1, 3.697, 10590.309, 229.164, 52607.471 20/05/25,05:39:27,07,11,1, 11.8,1,1, 3.697, 10590.329, 229.213, 52607.511 20/05/25,05:39:27,08,11,1, 11.8,1,1, 3.697, 10590.301, 229.188, 52607.517 20/05/25,05:39:27,09,11,1, 11.8,1,1, 3.697, 10590.325, 229.206, 52607.428 20/05/25,05:39:27,10,11,1, 11.8,1,1, 3.697, 10590.293, 229.161, 52607.307 20/05/25,05:39:27,11,11,1, 11.8,1,1, 3.697, 10590.331, 229.214, 52607.357 20/05/25,05:39:27,12,11,1, 11.8,1,1, 3.697, 10590.339, 229.192, 52607.342 20/05/25,05:39:27,13,11,1, 11.8,1,1, 3.697, 10590.328, 229.178, 52607.378 20/05/25,05:39:27,14,11,1, 11.8,1,1, 3.697, 10590.311, 229.177, 52607.446 20/05/25,05:39:27,15,11,1, 11.8,1,1, 3.697, 10590.301, 229.219, 52607.513 20/05/25,05:39:27,16,11,1, 11.8,1,1, 3.697, 10590.304, 229.180, 52607.488 20/05/25,05:39:27,17,11,1, 11.8,1,1, 3.697, 10590.280, 229.207, 52607.397 20/05/25,05:39:27,18,11,1, 11.8,1,1, 3.697, 10590.311, 229.217, 52607.365 20/05/25,05:39:27,19,11,1, 11.8,1,1, 3.697, 10590.311, 229.163, 52607.313 20/05/25,05:39:28,00,11,1, 11.8,1,1, 3.697, 10590.304, 229.203, 52607.498 20/05/25,05:39:28,01,11,1, 11.8,1,1, 3.697, 10590.311, 229.215, 52607.422 20/05/25,05:39:28,02,11,1, 11.8,1,1, 3.697, 10590.324, 229.230, 52607.534 20/05/25,05:39:28,03,11,1, 11.8,1,1, 3.697, 10590.325, 229.230, 52607.532 20/05/25,05:39:28,04,11,1, 11.8,1,1, 3.697, 10590.285, 229.169, 52607.535 20/05/25,05:39:28,05,11,1, 11.8,1,1, 3.697, 10590.311, 229.215, 52607.498 20/05/25,05:39:28,06,11,1, 11.8,1,1, 3.697, 10590.305, 229.172, 52607.406 20/05/25,05:39:28,07,11,1, 11.8,1,1, 3.697, 10590.276, 229.161, 52607.360 20/05/25,05:39:28,08,11,1, 11.8,1,1, 3.697, 10590.305, 229.192, 52607.382 20/05/25,05:39:28,09,11,1, 11.8,1,1, 3.697, 10590.302, 229.178, 52607.363 20/05/25,05:39:28,10,11,1, 11.8,1,1, 3.697, 10590.298, 229.197, 52607.443 20/05/25,05:39:28,11,11,1, 11.8,1,1, 3.697, 10590.290, 229.176, 52607.441 20/05/25,05:39:28,12,11,1, 11.8,1,1, 3.697, 10590.313, 229.198, 52607.514 20/05/25,05:39:28,13,11,1, 11.8,1,1, 3.697, 10590.263, 229.178, 52607.476 20/05/25,05:39:28,14,11,1, 11.8,1,1, 3.697, 10590.283, 229.192, 52607.470 20/05/25,05:39:28,15,11,1, 11.8,1,1, 3.697, 10590.293, 229.198, 52607.423 20/05/25,05:39:28,16,11,1, 11.8,1,1, 3.697, 10590.277, 229.198, 52607.382 20/05/25,05:39:28,17,11,1, 11.8,1,1, 3.697, 10590.293, 229.153, 52607.366 20/05/25,05:39:28,18,11,1, 11.8,1,1, 3.697, 10590.307, 229.210, 52607.434 20/05/25,05:39:28,19,11,1, 11.8,1,1, 3.697, 10590.312, 229.203, 52607.498 20/05/25,05:39:29,00,11,1, 11.9,1,1, 3.695, 10590.287, 229.197, 52607.518 20/05/25,05:39:29,01,11,1, 11.9,1,1, 3.695, 10590.281, 229.198, 52607.516 20/05/25,05:39:29,02,11,1, 11.9,1,1, 3.695, 10590.307, 229.213, 52607.520 20/05/25,05:39:29,03,11,1, 11.9,1,1, 3.695, 10590.264, 229.178, 52607.475 20/05/25,05:39:29,04,11,1, 11.9,1,1, 3.695, 10590.279, 229.185, 52607.405 20/05/25,05:39:29,05,11,1, 11.9,1,1, 3.695, 10590.288, 229.132, 52607.316 20/05/25,05:39:29,06,11,1, 11.9,1,1, 3.695, 10590.295, 229.149, 52607.336 20/05/25,05:39:29,07,11,1, 11.9,1,1, 3.695, 10590.325, 229.194, 52607.516 20/05/25,05:39:29,08,11,1, 11.9,1,1, 3.695, 10590.308, 229.178, 52607.500 20/05/25,05:39:29,09,11,1, 11.9,1,1, 3.695, 10590.285, 229.199, 52607.518 20/05/25,05:39:29,10,11,1, 11.9,1,1, 3.695, 10590.309, 229.172, 52607.504 20/05/25,05:39:29,11,11,1, 11.9,1,1, 3.695, 10590.281, 229.160, 52607.443 20/05/25,05:39:29,12,11,1, 11.9,1,1, 3.695, 10590.296, 229.181, 52607.395 20/05/25,05:39:29,13,11,1, 11.9,1,1, 3.695, 10590.315, 229.172, 52607.407 20/05/25,05:39:29,14,11,1, 11.9,1,1, 3.695, 10590.289, 229.167, 52607.330 20/05/25,05:39:29,15,11,1, 11.9,1,1, 3.695, 10590.302, 229.189, 52607.396 20/05/25,05:39:29,16,11,1, 11.9,1,1, 3.695, 10590.295, 229.141, 52607.403 20/05/25,05:39:29,17,11,1, 11.9,1,1, 3.695, 10590.290, 229.153, 52607.476 20/05/25,05:39:29,18,11,1, 11.9,1,1, 3.695, 10590.273, 229.138, 52607.492 20/05/25,05:39:29,19,11,1, 11.9,1,1, 3.695, 10590.288, 229.197, 52607.518 20/05/25,05:39:30,00,11,1, 11.8,1,1, 3.695, 10590.304, 229.144, 52607.333 20/05/25,05:39:30,01,11,1, 11.8,1,1, 3.695, 10590.293, 229.158, 52607.404 20/05/25,05:39:30,02,11,1, 11.8,1,1, 3.695, 10590.268, 229.092, 52607.315 20/05/25,05:39:30,03,11,1, 11.8,1,1, 3.695, 10590.289, 229.166, 52607.350 20/05/25,05:39:30,04,11,1, 11.8,1,1, 3.695, 10590.285, 229.148, 52607.407 20/05/25,05:39:30,05,11,1, 11.8,1,1, 3.695, 10590.299, 229.109, 52607.438 20/05/25,05:39:30,06,11,1, 11.8,1,1, 3.695, 10590.289, 229.152, 52607.513 20/05/25,05:39:30,07,11,1, 11.8,1,1, 3.695, 10590.281, 229.166, 52607.516 20/05/25,05:39:30,08,11,1, 11.8,1,1, 3.695, 10590.278, 229.140, 52607.447 20/05/25,05:39:30,09,11,1, 11.8,1,1, 3.695, 10590.304, 229.150, 52607.414 20/05/25,05:39:30,10,11,1, 11.8,1,1, 3.695, 10590.281, 229.138, 52607.374 20/05/25,05:39:30,11,11,1, 11.8,1,1, 3.695, 10590.300, 229.171, 52607.354 20/05/25,05:39:30,12,11,1, 11.8,1,1, 3.695, 10590.301, 229.097, 52607.317 20/05/25,05:39:30,13,11,1, 11.8,1,1, 3.695, 10590.278, 229.185, 52607.430 20/05/25,05:39:30,14,11,1, 11.8,1,1, 3.695, 10590.296, 229.160, 52607.494 20/05/25,05:39:30,15,11,1, 11.8,1,1, 3.695, 10590.283, 229.144, 52607.473 20/05/25,05:39:30,16,11,1, 11.8,1,1, 3.695, 10590.315, 229.195, 52607.547 20/05/25,05:39:30,17,11,1, 11.8,1,1, 3.695, 10590.285, 229.140, 52607.481 20/05/25,05:39:30,18,11,1, 11.8,1,1, 3.695, 10590.304, 229.114, 52607.346 20/05/25,05:39:30,19,11,1, 11.8,1,1, 3.695, 10590.308, 229.144, 52607.333 20/05/25,05:39:31,00,10,1, 12.0,1,1, 3.695, 10590.279, 229.154, 52607.371 20/05/25,05:39:31,01,10,1, 12.0,1,1, 3.695, 10590.284, 229.111, 52607.351 20/05/25,05:39:31,02,10,1, 12.0,1,1, 3.695, 10590.284, 229.128, 52607.445 20/05/25,05:39:31,03,10,1, 12.0,1,1, 3.695, 10590.261, 229.123, 52607.457 20/05/25,05:39:31,04,10,1, 12.0,1,1, 3.695, 10590.284, 229.128, 52607.439 20/05/25,05:39:31,05,10,1, 12.0,1,1, 3.695, 10590.308, 229.170, 52607.498 20/05/25,05:39:31,06,10,1, 12.0,1,1, 3.695, 10590.320, 229.134, 52607.439 20/05/25,05:39:31,07,10,1, 12.0,1,1, 3.695, 10590.300, 229.134, 52607.385 20/05/25,05:39:31,08,10,1, 12.0,1,1, 3.695, 10590.311, 229.137, 52607.351 20/05/25,05:39:31,09,10,1, 12.0,1,1, 3.695, 10590.300, 229.129, 52607.338 20/05/25,05:39:31,10,10,1, 12.0,1,1, 3.695, 10590.286, 229.114, 52607.296 20/05/25,05:39:31,11,10,1, 12.0,1,1, 3.695, 10590.292, 229.158, 52607.401 20/05/25,05:39:31,12,10,1, 12.0,1,1, 3.695, 10590.273, 229.132, 52607.427 20/05/25,05:39:31,13,10,1, 12.0,1,1, 3.695, 10590.251, 229.084, 52607.406 20/05/25,05:39:31,14,10,1, 12.0,1,1, 3.695, 10590.296, 229.154, 52607.446 20/05/25,05:39:31,15,10,1, 12.0,1,1, 3.695, 10590.296, 229.171, 52607.421 20/05/25,05:39:31,16,10,1, 12.0,1,1, 3.695, 10590.255, 229.097, 52607.327 20/05/25,05:39:31,17,10,1, 12.0,1,1, 3.695, 10590.314, 229.140, 52607.329 20/05/25,05:39:31,18,10,1, 12.0,1,1, 3.695, 10590.292, 229.178, 52607.300 20/05/25,05:39:31,19,10,1, 12.0,1,1, 3.695, 10590.283, 229.154, 52607.371 20/05/25,05:39:32,00,11,1, 11.9,1,1, 3.697, 10590.279, 229.167, 52607.457 20/05/25,05:39:32,01,11,1, 11.9,1,1, 3.697, 10590.220, 229.115, 52607.404 20/05/25,05:39:32,02,11,1, 11.9,1,1, 3.697, 10590.281, 229.148, 52607.447 20/05/25,05:39:32,03,11,1, 11.9,1,1, 3.697, 10590.256, 229.137, 52607.417 20/05/25,05:39:32,04,11,1, 11.9,1,1, 3.697, 10590.260, 229.111, 52607.317 20/05/25,05:39:32,05,11,1, 11.9,1,1, 3.697, 10590.316, 229.164, 52607.331 20/05/25,05:39:32,06,11,1, 11.9,1,1, 3.697, 10590.285, 229.128, 52607.270 20/05/25,05:39:32,07,11,1, 11.9,1,1, 3.697, 10590.275, 229.121, 52607.285 20/05/25,05:39:32,08,11,1, 11.9,1,1, 3.697, 10590.308, 229.158, 52607.400 20/05/25,05:39:32,09,11,1, 11.9,1,1, 3.697, 10590.230, 229.100, 52607.388 20/05/25,05:39:32,10,11,1, 11.9,1,1, 3.697, 10590.274, 229.167, 52607.635 20/05/25,05:39:32,11,11,1, 11.9,1,1, 3.697, 10590.305, 229.156, 52607.361 20/05/25,05:39:32,12,11,1, 11.9,1,1, 3.697, 10590.282, 229.139, 52607.342 20/05/25,05:39:32,13,11,1, 11.9,1,1, 3.697, 10590.286, 229.125, 52607.323 20/05/25,05:39:32,14,11,1, 11.9,1,1, 3.697, 10590.301, 229.155, 52607.296 20/05/25,05:39:32,15,11,1, 11.9,1,1, 3.697, 10590.301, 229.166, 52607.278 20/05/25,05:39:32,16,11,1, 11.9,1,1, 3.697, 10590.294, 229.132, 52607.317 20/05/25,05:39:32,17,11,1, 11.9,1,1, 3.697, 10590.285, 229.130, 52607.378 20/05/25,05:39:32,18,11,1, 11.9,1,1, 3.697, 10590.266, 229.151, 52607.409 20/05/25,05:39:32,19,11,1, 11.9,1,1, 3.697, 10590.279, 229.167, 52607.457 20/05/25,05:39:33,00,11,1, 11.9,1,1, 3.697, 10590.271, 229.125, 52607.181 20/05/25,05:39:33,01,11,1, 11.9,1,1, 3.697, 10590.293, 229.078, 52607.223 20/05/25,05:39:33,02,11,1, 11.9,1,1, 3.697, 10590.262, 229.102, 52607.174 20/05/25,05:39:33,03,11,1, 11.9,1,1, 3.697, 10590.309, 229.142, 52607.287 20/05/25,05:39:33,04,11,1, 11.9,1,1, 3.697, 10590.290, 229.110, 52607.327 20/05/25,05:39:33,05,11,1, 11.9,1,1, 3.697, 10590.305, 229.099, 52607.322 20/05/25,05:39:33,06,11,1, 11.9,1,1, 3.697, 10590.280, 229.137, 52607.414 20/05/25,05:39:33,07,11,1, 11.9,1,1, 3.697, 10590.295, 229.123, 52607.462 20/05/25,05:39:33,08,11,1, 11.9,1,1, 3.697, 10590.269, 229.106, 52607.388 20/05/25,05:39:33,09,11,1, 11.9,1,1, 3.697, 10590.254, 229.065, 52607.252 20/05/25,05:39:33,10,11,1, 11.9,1,1, 3.697, 10590.290, 229.086, 52607.207 20/05/25,05:39:33,11,11,1, 11.9,1,1, 3.697, 10590.276, 229.087, 52607.139 20/05/25,05:39:33,12,11,1, 11.9,1,1, 3.697, 10590.257, 229.088, 52607.221 20/05/25,05:39:33,13,11,1, 11.9,1,1, 3.697, 10590.309, 229.126, 52607.329 20/05/25,05:39:33,14,11,1, 11.9,1,1, 3.697, 10590.326, 229.137, 52607.362 20/05/25,05:39:33,15,11,1, 11.9,1,1, 3.697, 10590.297, 229.149, 52607.398 20/05/25,05:39:33,16,11,1, 11.9,1,1, 3.697, 10590.292, 229.152, 52607.416 20/05/25,05:39:33,17,11,1, 11.9,1,1, 3.697, 10590.278, 229.079, 52607.297 20/05/25,05:39:33,18,11,1, 11.9,1,1, 3.697, 10590.268, 229.098, 52607.206 20/05/25,05:39:33,19,11,1, 11.9,1,1, 3.697, 10590.273, 229.125, 52607.181 20/05/25,05:39:34,00,11,1, 11.9,1,1, 3.697, 10590.312, 229.152, 52607.378 20/05/25,05:39:34,01,11,1, 11.9,1,1, 3.697, 10590.290, 229.116, 52607.257 20/05/25,05:39:34,02,11,1, 11.9,1,1, 3.697, 10590.300, 229.122, 52607.310 20/05/25,05:39:34,03,11,1, 11.9,1,1, 3.697, 10590.301, 229.124, 52607.367 20/05/25,05:39:34,04,11,1, 11.9,1,1, 3.697, 10590.267, 229.139, 52607.400 20/05/25,05:39:34,05,11,1, 11.9,1,1, 3.697, 10590.280, 229.118, 52607.309 20/05/25,05:39:34,06,11,1, 11.9,1,1, 3.697, 10590.256, 229.084, 52607.230 20/05/25,05:39:34,07,11,1, 11.9,1,1, 3.697, 10590.268, 229.079, 52607.150 20/05/25,05:39:34,08,11,1, 11.9,1,1, 3.697, 10590.303, 229.082, 52607.133 20/05/25,05:39:34,09,11,1, 11.9,1,1, 3.697, 10590.292, 229.135, 52607.218 20/05/25,05:39:34,10,11,1, 11.9,1,1, 3.697, 10590.295, 229.146, 52607.289 20/05/25,05:39:34,11,11,1, 11.9,1,1, 3.697, 10590.270, 229.123, 52607.323 20/05/25,05:39:34,12,11,1, 11.9,1,1, 3.697, 10590.278, 229.057, 52607.333 20/05/25,05:39:34,13,11,1, 11.9,1,1, 3.697, 10590.267, 229.145, 52607.298 20/05/25,05:39:34,14,11,1, 11.9,1,1, 3.697, 10590.293, 229.146, 52607.284 20/05/25,05:39:34,15,11,1, 11.9,1,1, 3.697, 10590.272, 229.092, 52607.188 20/05/25,05:39:34,16,11,1, 11.9,1,1, 3.697, 10590.309, 229.138, 52607.195 20/05/25,05:39:34,17,11,1, 11.9,1,1, 3.697, 10590.316, 229.133, 52607.191 20/05/25,05:39:34,18,11,1, 11.9,1,1, 3.697, 10590.299, 229.096, 52607.251 20/05/25,05:39:34,19,11,1, 11.9,1,1, 3.697, 10590.316, 229.152, 52607.378 20/05/25,05:39:35,00,11,1, 11.8,1,1, 3.691, 10590.304, 229.151, 52607.311 20/05/25,05:39:35,01,11,1, 11.8,1,1, 3.691, 10590.297, 229.101, 52607.359 20/05/25,05:39:35,02,11,1, 11.8,1,1, 3.691, 10590.299, 229.106, 52607.327 20/05/25,05:39:35,03,11,1, 11.8,1,1, 3.691, 10590.315, 229.155, 52607.246 20/05/25,05:39:35,04,11,1, 11.8,1,1, 3.691, 10590.306, 229.129, 52607.214 20/05/25,05:39:35,05,11,1, 11.8,1,1, 3.691, 10590.254, 229.045, 52607.163 20/05/25,05:39:35,06,11,1, 11.8,1,1, 3.691, 10590.296, 229.093, 52607.232 20/05/25,05:39:35,07,11,1, 11.8,1,1, 3.691, 10590.297, 229.094, 52607.282 20/05/25,05:39:35,08,11,1, 11.8,1,1, 3.691, 10590.312, 229.131, 52607.366 20/05/25,05:39:35,09,11,1, 11.8,1,1, 3.691, 10590.286, 229.125, 52607.347 20/05/25,05:39:35,10,11,1, 11.8,1,1, 3.691, 10590.266, 229.069, 52607.262 20/05/25,05:39:35,11,11,1, 11.8,1,1, 3.691, 10590.273, 229.077, 52607.236 20/05/25,05:39:35,12,11,1, 11.8,1,1, 3.691, 10590.310, 229.101, 52607.239 20/05/25,05:39:35,13,11,1, 11.8,1,1, 3.691, 10590.280, 229.075, 52607.143 20/05/25,05:39:35,14,11,1, 11.8,1,1, 3.691, 10590.311, 229.134, 52607.203 20/05/25,05:39:35,15,11,1, 11.8,1,1, 3.691, 10590.293, 229.060, 52607.219 20/05/25,05:39:35,16,11,1, 11.8,1,1, 3.691, 10590.281, 229.052, 52607.276 20/05/25,05:39:35,17,11,1, 11.8,1,1, 3.691, 10590.277, 229.141, 52607.391 20/05/25,05:39:35,18,11,1, 11.8,1,1, 3.691, 10590.272, 229.103, 52607.360 20/05/25,05:39:35,19,11,1, 11.8,1,1, 3.691, 10590.307, 229.151, 52607.311 20/05/25,05:39:36,00,11,1, 11.9,1,1, 3.696, 10590.271, 229.119, 52607.157 20/05/25,05:39:36,01,11,1, 11.9,1,1, 3.696, 10590.271, 229.099, 52607.207 20/05/25,05:39:36,02,11,1, 11.9,1,1, 3.696, 10590.321, 229.106, 52607.191 20/05/25,05:39:36,03,11,1, 11.9,1,1, 3.696, 10590.279, 229.034, 52607.197 20/05/25,05:39:36,04,11,1, 11.9,1,1, 3.696, 10590.274, 229.141, 52607.283 20/05/25,05:39:36,05,11,1, 11.9,1,1, 3.696, 10590.263, 229.113, 52607.329 20/05/25,05:39:36,06,11,1, 11.9,1,1, 3.696, 10590.316, 229.135, 52607.350 20/05/25,05:39:36,07,11,1, 11.9,1,1, 3.696, 10590.267, 229.111, 52607.368 20/05/25,05:39:36,08,11,1, 11.9,1,1, 3.696, 10590.284, 229.155, 52607.226 20/05/25,05:39:36,09,11,1, 11.9,1,1, 3.696, 10590.219, 229.088, 52607.236 20/05/25,05:39:36,10,11,1, 11.9,1,1, 3.696, 10590.261, 229.082, 52607.213 20/05/25,05:39:36,11,11,1, 11.9,1,1, 3.696, 10590.284, 229.126, 52607.209 20/05/25,05:39:36,12,11,1, 11.9,1,1, 3.696, 10590.264, 229.106, 52607.196 20/05/25,05:39:36,13,11,1, 11.9,1,1, 3.696, 10590.253, 229.093, 52607.265 20/05/25,05:39:36,14,11,1, 11.9,1,1, 3.696, 10590.274, 229.156, 52607.346 20/05/25,05:39:36,15,11,1, 11.9,1,1, 3.696, 10590.275, 229.164, 52607.332 20/05/25,05:39:36,16,11,1, 11.9,1,1, 3.696, 10590.273, 229.169, 52607.335 20/05/25,05:39:36,17,11,1, 11.9,1,1, 3.696, 10590.255, 229.099, 52607.216 20/05/25,05:39:36,18,11,1, 11.9,1,1, 3.696, 10590.269, 229.156, 52607.202 20/05/25,05:39:36,19,11,1, 11.9,1,1, 3.696, 10590.275, 229.119, 52607.157 20/05/25,05:39:37,00,11,1, 11.9,1,1, 3.698, 10590.204, 229.142, 52607.272 20/05/25,05:39:37,01,11,1, 11.9,1,1, 3.698, 10590.292, 229.158, 52607.204 20/05/25,05:39:37,02,11,1, 11.9,1,1, 3.698, 10590.249, 229.084, 52607.257 20/05/25,05:39:37,03,11,1, 11.9,1,1, 3.698, 10590.264, 229.098, 52607.279 20/05/25,05:39:37,04,11,1, 11.9,1,1, 3.698, 10590.256, 229.137, 52607.294 20/05/25,05:39:37,05,11,1, 11.9,1,1, 3.698, 10590.228, 229.111, 52607.222 20/05/25,05:39:37,06,11,1, 11.9,1,1, 3.698, 10590.222, 229.095, 52607.159 20/05/25,05:39:37,07,11,1, 11.9,1,1, 3.698, 10590.252, 229.076, 52607.145 20/05/25,05:39:37,08,11,1, 11.9,1,1, 3.698, 10590.223, 229.095, 52607.125 20/05/25,05:39:37,09,11,1, 11.9,1,1, 3.698, 10590.253, 229.088, 52607.145 20/05/25,05:39:37,10,11,1, 11.9,1,1, 3.698, 10590.247, 229.068, 52607.189 20/05/25,05:39:37,11,11,1, 11.9,1,1, 3.698, 10590.259, 229.114, 52607.263 20/05/25,05:39:37,12,11,1, 11.9,1,1, 3.698, 10590.213, 229.103, 52607.296 20/05/25,05:39:37,13,11,1, 11.9,1,1, 3.698, 10590.206, 229.072, 52607.225 20/05/25,05:39:37,14,11,1, 11.9,1,1, 3.698, 10590.250, 229.088, 52607.203 20/05/25,05:39:37,15,11,1, 11.9,1,1, 3.698, 10590.240, 229.145, 52607.172 20/05/25,05:39:37,16,11,1, 11.9,1,1, 3.698, 10590.253, 229.126, 52607.108 20/05/25,05:39:37,17,11,1, 11.9,1,1, 3.698, 10590.248, 229.141, 52607.123 20/05/25,05:39:37,18,11,1, 11.9,1,1, 3.698, 10590.304, 229.141, 52607.250 20/05/25,05:39:37,19,11,1, 11.9,1,1, 3.698, 10590.204, 229.142, 52607.272 20/05/25,05:39:38,00,11,1, 11.9,1,1, 3.696, 10590.229, 229.196, 52607.225 20/05/25,05:39:38,01,11,1, 11.9,1,1, 3.696, 10590.248, 229.135, 52607.344 20/05/25,05:39:38,02,11,1, 11.9,1,1, 3.696, 10590.234, 229.125, 52607.244 20/05/25,05:39:38,03,11,1, 11.9,1,1, 3.696, 10590.247, 229.144, 52607.193 20/05/25,05:39:38,04,11,1, 11.9,1,1, 3.696, 10590.252, 229.138, 52607.090 20/05/25,05:39:38,05,11,1, 11.9,1,1, 3.696, 10590.254, 229.152, 52607.121 20/05/25,05:39:38,06,11,1, 11.9,1,1, 3.696, 10590.254, 229.111, 52607.119 20/05/25,05:39:38,07,11,1, 11.9,1,1, 3.696, 10590.250, 229.143, 52607.197 20/05/25,05:39:38,08,11,1, 11.9,1,1, 3.696, 10590.261, 229.179, 52607.243 20/05/25,05:39:38,09,11,1, 11.9,1,1, 3.696, 10590.238, 229.126, 52607.243 20/05/25,05:39:38,10,11,1, 11.9,1,1, 3.696, 10590.232, 229.156, 52607.274 20/05/25,05:39:38,11,11,1, 11.9,1,1, 3.696, 10590.253, 229.149, 52607.204 20/05/25,05:39:38,12,11,1, 11.9,1,1, 3.696, 10590.238, 229.137, 52607.117 20/05/25,05:39:38,13,11,1, 11.9,1,1, 3.696, 10590.224, 229.110, 52607.065 20/05/25,05:39:38,14,11,1, 11.9,1,1, 3.696, 10590.238, 229.091, 52607.087 20/05/25,05:39:38,15,11,1, 11.9,1,1, 3.696, 10590.249, 229.142, 52607.165 20/05/25,05:39:38,16,11,1, 11.9,1,1, 3.696, 10590.207, 229.153, 52607.147 20/05/25,05:39:38,17,11,1, 11.9,1,1, 3.696, 10590.224, 229.156, 52607.204 20/05/25,05:39:38,18,11,1, 11.9,1,1, 3.696, 10590.240, 229.169, 52607.255 20/05/25,05:39:38,19,11,1, 11.9,1,1, 3.696, 10590.234, 229.196, 52607.225 20/05/25,05:39:39,00,11,1, 11.9,1,1, 3.694, 10590.212, 229.174, 52607.076 20/05/25,05:39:39,01,11,1, 11.9,1,1, 3.694, 10590.249, 229.160, 52607.085 20/05/25,05:39:39,02,11,1, 11.9,1,1, 3.694, 10590.238, 229.142, 52607.072 20/05/25,05:39:39,03,11,1, 11.9,1,1, 3.694, 10590.240, 229.207, 52607.135 20/05/25,05:39:39,04,11,1, 11.9,1,1, 3.694, 10590.240, 229.175, 52607.148 20/05/25,05:39:39,05,11,1, 11.9,1,1, 3.694, 10590.201, 229.098, 52607.159 20/05/25,05:39:39,06,11,1, 11.9,1,1, 3.694, 10590.232, 229.150, 52607.253 20/05/25,05:39:39,07,11,1, 11.9,1,1, 3.694, 10590.238, 229.194, 52607.213 20/05/25,05:39:39,08,11,1, 11.9,1,1, 3.694, 10590.211, 229.175, 52607.174 20/05/25,05:39:39,09,11,1, 11.9,1,1, 3.694, 10590.219, 229.111, 52607.073 20/05/25,05:39:39,10,11,1, 11.9,1,1, 3.694, 10590.223, 229.193, 52607.067 20/05/25,05:39:39,11,11,1, 11.9,1,1, 3.694, 10590.232, 229.183, 52607.078 20/05/25,05:39:39,12,11,1, 11.9,1,1, 3.694, 10590.230, 229.135, 52607.055 20/05/25,05:39:39,13,11,1, 11.9,1,1, 3.694, 10590.230, 229.198, 52607.141 20/05/25,05:39:39,14,11,1, 11.9,1,1, 3.694, 10590.193, 229.175, 52607.210 20/05/25,05:39:39,15,11,1, 11.9,1,1, 3.694, 10590.215, 229.162, 52607.201 20/05/25,05:39:39,16,11,1, 11.9,1,1, 3.694, 10590.215, 229.197, 52607.160 20/05/25,05:39:39,17,11,1, 11.9,1,1, 3.694, 10590.200, 229.188, 52607.127 20/05/25,05:39:39,18,11,1, 11.9,1,1, 3.694, 10590.215, 229.189, 52607.070 20/05/25,05:39:39,19,11,1, 11.9,1,1, 3.694, 10590.218, 229.174, 52607.076 20/05/25,05:39:40,00,10,1, 11.9,1,1, 3.699, 10590.154, 229.222, 52607.172 20/05/25,05:39:40,01,10,1, 11.9,1,1, 3.699, 10590.208, 229.176, 52607.188 20/05/25,05:39:40,02,10,1, 11.9,1,1, 3.699, 10590.213, 229.230, 52607.228 20/05/25,05:39:40,03,10,1, 11.9,1,1, 3.699, 10590.193, 229.174, 52607.167 20/05/25,05:39:40,04,10,1, 11.9,1,1, 3.699, 10590.183, 229.226, 52607.178 20/05/25,05:39:40,05,10,1, 11.9,1,1, 3.699, 10590.216, 229.237, 52607.192 20/05/25,05:39:40,06,10,1, 11.9,1,1, 3.699, 10590.201, 229.222, 52607.077 20/05/25,05:39:40,07,10,1, 11.9,1,1, 3.699, 10590.186, 229.233, 52607.031 20/05/25,05:39:40,08,10,1, 11.9,1,1, 3.699, 10590.188, 229.146, 52606.972 20/05/25,05:39:40,09,10,1, 11.9,1,1, 3.699, 10590.189, 229.206, 52607.102 20/05/25,05:39:40,10,10,1, 11.9,1,1, 3.699, 10590.164, 229.169, 52607.115 20/05/25,05:39:40,11,10,1, 11.9,1,1, 3.699, 10590.162, 229.180, 52607.126 20/05/25,05:39:40,12,10,1, 11.9,1,1, 3.699, 10590.219, 229.229, 52607.178 20/05/25,05:39:40,13,10,1, 11.9,1,1, 3.699, 10590.178, 229.211, 52607.111 20/05/25,05:39:40,14,10,1, 11.9,1,1, 3.699, 10590.167, 229.174, 52607.070 20/05/25,05:39:40,15,10,1, 11.9,1,1, 3.699, 10590.212, 229.220, 52607.067 20/05/25,05:39:40,16,10,1, 11.9,1,1, 3.699, 10590.197, 229.221, 52607.092 20/05/25,05:39:40,17,10,1, 11.9,1,1, 3.699, 10590.197, 229.228, 52607.095 20/05/25,05:39:40,18,10,1, 11.9,1,1, 3.699, 10590.173, 229.241, 52607.177 20/05/25,05:39:40,19,10,1, 11.9,1,1, 3.699, 10590.160, 229.222, 52607.172 20/05/25,05:39:41,00,11,1, 11.9,1,1, 3.695, 10590.137, 229.237, 52607.057 20/05/25,05:39:41,01,11,1, 11.9,1,1, 3.695, 10590.170, 229.221, 52606.978 20/05/25,05:39:41,02,11,1, 11.9,1,1, 3.695, 10590.164, 229.222, 52607.125 20/05/25,05:39:41,03,11,1, 11.9,1,1, 3.695, 10590.176, 229.216, 52607.026 20/05/25,05:39:41,04,11,1, 11.9,1,1, 3.695, 10590.147, 229.175, 52607.005 20/05/25,05:39:41,05,11,1, 11.9,1,1, 3.695, 10590.172, 229.220, 52607.030 20/05/25,05:39:41,06,11,1, 11.9,1,1, 3.695, 10590.171, 229.203, 52607.076 20/05/25,05:39:41,07,11,1, 11.9,1,1, 3.695, 10590.159, 229.212, 52607.162 20/05/25,05:39:41,08,11,1, 11.9,1,1, 3.695, 10590.162, 229.275, 52607.188 20/05/25,05:39:41,09,11,1, 11.9,1,1, 3.695, 10590.148, 229.238, 52607.151 20/05/25,05:39:41,10,11,1, 11.9,1,1, 3.695, 10590.136, 229.176, 52607.016 20/05/25,05:39:41,11,11,1, 11.9,1,1, 3.695, 10590.141, 229.204, 52606.988 20/05/25,05:39:41,12,11,1, 11.9,1,1, 3.695, 10590.153, 229.214, 52606.975 20/05/25,05:39:41,13,11,1, 11.9,1,1, 3.695, 10590.152, 229.218, 52607.029 20/05/25,05:39:41,14,11,1, 11.9,1,1, 3.695, 10590.161, 229.232, 52607.045 20/05/25,05:39:41,15,11,1, 11.9,1,1, 3.695, 10590.121, 229.205, 52607.100 20/05/25,05:39:41,16,11,1, 11.9,1,1, 3.695, 10590.125, 229.263, 52607.213 20/05/25,05:39:41,17,11,1, 11.9,1,1, 3.695, 10590.120, 229.230, 52607.179 20/05/25,05:39:41,18,11,1, 11.9,1,1, 3.695, 10590.130, 229.253, 52607.097 20/05/25,05:39:41,19,11,1, 11.9,1,1, 3.695, 10590.142, 229.237, 52607.057 20/05/25,05:39:42,00,11,1, 11.8,1,1, 3.698, 10590.062, 229.268, 52607.036 20/05/25,05:39:42,01,11,1, 11.8,1,1, 3.698, 10590.124, 229.233, 52606.789 20/05/25,05:39:42,02,11,1, 11.8,1,1, 3.698, 10590.134, 229.285, 52607.182 20/05/25,05:39:42,03,11,1, 11.8,1,1, 3.698, 10590.136, 229.211, 52607.106 20/05/25,05:39:42,04,11,1, 11.8,1,1, 3.698, 10590.124, 229.261, 52607.170 20/05/25,05:39:42,05,11,1, 11.8,1,1, 3.698, 10590.140, 229.239, 52607.207 20/05/25,05:39:42,06,11,1, 11.8,1,1, 3.698, 10590.131, 229.290, 52607.200 20/05/25,05:39:42,07,11,1, 11.8,1,1, 3.698, 10590.114, 229.264, 52607.096 20/05/25,05:39:42,08,11,1, 11.8,1,1, 3.698, 10590.143, 229.264, 52607.040 20/05/25,05:39:42,09,11,1, 11.8,1,1, 3.698, 10590.101, 229.252, 52607.000 20/05/25,05:39:42,10,11,1, 11.8,1,1, 3.698, 10590.106, 229.233, 52607.004 20/05/25,05:39:42,11,11,1, 11.8,1,1, 3.698, 10590.121, 229.246, 52607.097 20/05/25,05:39:42,12,11,1, 11.8,1,1, 3.698, 10590.125, 229.284, 52607.180 20/05/25,05:39:42,13,11,1, 11.8,1,1, 3.698, 10590.072, 229.266, 52607.182 20/05/25,05:39:42,14,11,1, 11.8,1,1, 3.698, 10590.089, 229.213, 52607.159 20/05/25,05:39:42,15,11,1, 11.8,1,1, 3.698, 10590.071, 229.275, 52607.157 20/05/25,05:39:42,16,11,1, 11.8,1,1, 3.698, 10590.083, 229.298, 52607.078 20/05/25,05:39:42,17,11,1, 11.8,1,1, 3.698, 10590.102, 229.269, 52607.043 20/05/25,05:39:42,18,11,1, 11.8,1,1, 3.698, 10590.115, 229.262, 52607.021 20/05/25,05:39:42,19,11,1, 11.8,1,1, 3.698, 10590.067, 229.268, 52607.036 20/05/25,05:39:43,00,11,1, 11.8,1,1, 3.695, 10590.045, 229.283, 52607.158 20/05/25,05:39:43,01,11,1, 11.8,1,1, 3.695, 10590.081, 229.267, 52607.173 20/05/25,05:39:43,02,11,1, 11.8,1,1, 3.695, 10590.082, 229.294, 52607.201 20/05/25,05:39:43,03,11,1, 11.8,1,1, 3.695, 10590.096, 229.323, 52607.197 20/05/25,05:39:43,04,11,1, 11.8,1,1, 3.695, 10590.061, 229.251, 52607.089 20/05/25,05:39:43,05,11,1, 11.8,1,1, 3.695, 10590.059, 229.266, 52607.012 20/05/25,05:39:43,06,11,1, 11.8,1,1, 3.695, 10590.090, 229.313, 52607.013 20/05/25,05:39:43,07,11,1, 11.8,1,1, 3.695, 10590.090, 229.314, 52607.070 20/05/25,05:39:43,08,11,1, 11.8,1,1, 3.695, 10590.071, 229.283, 52607.077 20/05/25,05:39:43,09,11,1, 11.8,1,1, 3.695, 10590.058, 229.240, 52607.066 20/05/25,05:39:43,10,11,1, 11.8,1,1, 3.695, 10590.047, 229.243, 52607.125 20/05/25,05:39:43,11,11,1, 11.8,1,1, 3.695, 10590.061, 229.267, 52607.118 20/05/25,05:39:43,12,11,1, 11.8,1,1, 3.695, 10590.061, 229.298, 52607.146 20/05/25,05:39:43,13,11,1, 11.8,1,1, 3.695, 10590.066, 229.337, 52607.048 20/05/25,05:39:43,14,11,1, 11.8,1,1, 3.695, 10590.049, 229.291, 52607.016 20/05/25,05:39:43,15,11,1, 11.8,1,1, 3.695, 10590.039, 229.248, 52606.950 20/05/25,05:39:43,16,11,1, 11.8,1,1, 3.695, 10590.072, 229.298, 52607.012 20/05/25,05:39:43,17,11,1, 11.8,1,1, 3.695, 10590.064, 229.323, 52607.090 20/05/25,05:39:43,18,11,1, 11.8,1,1, 3.695, 10590.036, 229.252, 52607.069 20/05/25,05:39:43,19,11,1, 11.8,1,1, 3.695, 10590.050, 229.283, 52607.158 20/05/25,05:39:44,00,11,1, 11.8,1,1, 3.693, 10590.012, 229.318, 52607.033 20/05/25,05:39:44,01,11,1, 11.8,1,1, 3.693, 10590.042, 229.310, 52607.070 20/05/25,05:39:44,02,11,1, 11.8,1,1, 3.693, 10590.033, 229.262, 52606.992 20/05/25,05:39:44,03,11,1, 11.8,1,1, 3.693, 10590.029, 229.326, 52606.987 20/05/25,05:39:44,04,11,1, 11.8,1,1, 3.693, 10590.033, 229.303, 52606.986 20/05/25,05:39:44,05,11,1, 11.8,1,1, 3.693, 10590.048, 229.308, 52607.033 20/05/25,05:39:44,06,11,1, 11.8,1,1, 3.693, 10589.992, 229.312, 52607.038 20/05/25,05:39:44,07,11,1, 11.8,1,1, 3.693, 10590.039, 229.325, 52607.156 20/05/25,05:39:44,08,11,1, 11.8,1,1, 3.693, 10590.040, 229.362, 52607.176 20/05/25,05:39:44,09,11,1, 11.8,1,1, 3.693, 10590.047, 229.339, 52607.201 20/05/25,05:39:44,10,11,1, 11.8,1,1, 3.693, 10589.996, 229.350, 52607.060 20/05/25,05:39:44,11,11,1, 11.8,1,1, 3.693, 10589.980, 229.291, 52606.984 20/05/25,05:39:44,12,11,1, 11.8,1,1, 3.693, 10590.004, 229.281, 52606.956 20/05/25,05:39:44,13,11,1, 11.8,1,1, 3.693, 10589.970, 229.308, 52606.968 20/05/25,05:39:44,14,11,1, 11.8,1,1, 3.693, 10589.996, 229.289, 52606.998 20/05/25,05:39:44,15,11,1, 11.8,1,1, 3.693, 10590.043, 229.301, 52607.091 20/05/25,05:39:44,16,11,1, 11.8,1,1, 3.693, 10590.011, 229.330, 52607.091 20/05/25,05:39:44,17,11,1, 11.8,1,1, 3.693, 10590.011, 229.328, 52607.116 20/05/25,05:39:44,18,11,1, 11.8,1,1, 3.693, 10590.035, 229.368, 52607.096 20/05/25,05:39:44,19,11,1, 11.8,1,1, 3.693, 10590.020, 229.318, 52607.033 20/05/25,05:39:45,00,11,1, 11.9,1,1, 3.697, 10589.970, 229.370, 52606.977 20/05/25,05:39:45,01,11,1, 11.9,1,1, 3.697, 10590.024, 229.355, 52607.008 20/05/25,05:39:45,02,11,1, 11.9,1,1, 3.697, 10590.009, 229.337, 52607.020 20/05/25,05:39:45,03,11,1, 11.9,1,1, 3.697, 10590.033, 229.320, 52607.050 20/05/25,05:39:45,04,11,1, 11.9,1,1, 3.697, 10589.986, 229.368, 52607.122 20/05/25,05:39:45,05,11,1, 11.9,1,1, 3.697, 10589.992, 229.378, 52607.209 20/05/25,05:39:45,06,11,1, 11.9,1,1, 3.697, 10590.011, 229.369, 52607.096 20/05/25,05:39:45,07,11,1, 11.9,1,1, 3.697, 10589.977, 229.301, 52607.003 20/05/25,05:39:45,08,11,1, 11.9,1,1, 3.697, 10590.013, 229.352, 52607.031 20/05/25,05:39:45,09,11,1, 11.9,1,1, 3.697, 10589.984, 229.309, 52606.933 20/05/25,05:39:45,10,11,1, 11.9,1,1, 3.697, 10589.972, 229.285, 52606.985 20/05/25,05:39:45,11,11,1, 11.9,1,1, 3.697, 10589.986, 229.340, 52607.026 20/05/25,05:39:45,12,11,1, 11.9,1,1, 3.697, 10589.994, 229.390, 52607.120 20/05/25,05:39:45,13,11,1, 11.9,1,1, 3.697, 10589.969, 229.301, 52607.058 20/05/25,05:39:45,14,11,1, 11.9,1,1, 3.697, 10589.942, 229.338, 52607.125 20/05/25,05:39:45,15,11,1, 11.9,1,1, 3.697, 10589.960, 229.295, 52607.082 20/05/25,05:39:45,16,11,1, 11.9,1,1, 3.697, 10589.983, 229.343, 52607.053 20/05/25,05:39:45,17,11,1, 11.9,1,1, 3.697, 10589.947, 229.299, 52606.921 20/05/25,05:39:45,18,11,1, 11.9,1,1, 3.697, 10589.987, 229.306, 52606.935 20/05/25,05:39:45,19,11,1, 11.9,1,1, 3.697, 10589.975, 229.370, 52606.977 20/05/25,05:39:46,00,11,1, 11.9,1,1, 3.697, 10589.920, 229.373, 52607.089 20/05/25,05:39:46,01,11,1, 11.9,1,1, 3.697, 10589.945, 229.337, 52607.007 20/05/25,05:39:46,02,11,1, 11.9,1,1, 3.697, 10589.917, 229.332, 52607.098 20/05/25,05:39:46,03,11,1, 11.9,1,1, 3.697, 10589.946, 229.359, 52607.038 20/05/25,05:39:46,04,11,1, 11.9,1,1, 3.697, 10589.964, 229.387, 52607.044 20/05/25,05:39:46,05,11,1, 11.9,1,1, 3.697, 10589.930, 229.368, 52606.984 20/05/25,05:39:46,06,11,1, 11.9,1,1, 3.697, 10589.944, 229.365, 52606.930 20/05/25,05:39:46,07,11,1, 11.9,1,1, 3.697, 10589.956, 229.386, 52606.947 20/05/25,05:39:46,08,11,1, 11.9,1,1, 3.697, 10589.965, 229.400, 52606.974 20/05/25,05:39:46,09,11,1, 11.9,1,1, 3.697, 10589.953, 229.364, 52607.008 20/05/25,05:39:46,10,11,1, 11.9,1,1, 3.697, 10589.932, 229.352, 52607.022 20/05/25,05:39:46,11,11,1, 11.9,1,1, 3.697, 10589.947, 229.355, 52607.067 20/05/25,05:39:46,12,11,1, 11.9,1,1, 3.697, 10589.925, 229.344, 52607.065 20/05/25,05:39:46,13,11,1, 11.9,1,1, 3.697, 10589.925, 229.324, 52606.987 20/05/25,05:39:46,14,11,1, 11.9,1,1, 3.697, 10589.924, 229.308, 52606.867 20/05/25,05:39:46,15,11,1, 11.9,1,1, 3.697, 10589.907, 229.303, 52606.878 20/05/25,05:39:46,16,11,1, 11.9,1,1, 3.697, 10589.940, 229.384, 52606.946 20/05/25,05:39:46,17,11,1, 11.9,1,1, 3.697, 10589.936, 229.349, 52607.007 20/05/25,05:39:46,18,11,1, 11.9,1,1, 3.697, 10589.909, 229.347, 52606.996 20/05/25,05:39:46,19,11,1, 11.9,1,1, 3.697, 10589.928, 229.373, 52607.089 20/05/25,05:39:47,00,11,1, 11.9,1,1, 3.695, 10589.854, 229.391, 52606.885 20/05/25,05:39:47,01,11,1, 11.9,1,1, 3.695, 10589.918, 229.365, 52606.993 20/05/25,05:39:47,02,11,1, 11.9,1,1, 3.695, 10589.889, 229.335, 52606.943 20/05/25,05:39:47,03,11,1, 11.9,1,1, 3.695, 10589.900, 229.356, 52606.896 20/05/25,05:39:47,04,11,1, 11.9,1,1, 3.695, 10589.917, 229.362, 52606.877 20/05/25,05:39:47,05,11,1, 11.9,1,1, 3.695, 10589.919, 229.392, 52606.940 20/05/25,05:39:47,06,11,1, 11.9,1,1, 3.695, 10589.925, 229.376, 52607.027 20/05/25,05:39:47,07,11,1, 11.9,1,1, 3.695, 10589.918, 229.399, 52607.075 20/05/25,05:39:47,08,11,1, 11.9,1,1, 3.695, 10589.922, 229.375, 52607.072 20/05/25,05:39:47,09,11,1, 11.9,1,1, 3.695, 10589.902, 229.378, 52607.031 20/05/25,05:39:47,10,11,1, 11.9,1,1, 3.695, 10589.911, 229.394, 52607.001 20/05/25,05:39:47,11,11,1, 11.9,1,1, 3.695, 10589.906, 229.341, 52606.888 20/05/25,05:39:47,12,11,1, 11.9,1,1, 3.695, 10589.892, 229.350, 52606.867 20/05/25,05:39:47,13,11,1, 11.9,1,1, 3.695, 10589.912, 229.408, 52606.938 20/05/25,05:39:47,14,11,1, 11.9,1,1, 3.695, 10589.904, 229.384, 52606.930 20/05/25,05:39:47,15,11,1, 11.9,1,1, 3.695, 10589.890, 229.367, 52606.992 20/05/25,05:39:47,16,11,1, 11.9,1,1, 3.695, 10589.851, 229.372, 52607.037 20/05/25,05:39:47,17,11,1, 11.9,1,1, 3.695, 10589.904, 229.405, 52607.075 20/05/25,05:39:47,18,11,1, 11.9,1,1, 3.695, 10589.884, 229.362, 52606.969 20/05/25,05:39:47,19,11,1, 11.9,1,1, 3.695, 10589.861, 229.391, 52606.885 20/05/25,05:39:48,00,11,1, 11.9,1,1, 3.696, 10589.862, 229.390, 52606.956 20/05/25,05:39:48,01,11,1, 11.9,1,1, 3.696, 10589.908, 229.365, 52606.869 20/05/25,05:39:48,02,11,1, 11.9,1,1, 3.696, 10589.874, 229.379, 52606.924 20/05/25,05:39:48,03,11,1, 11.9,1,1, 3.696, 10589.856, 229.403, 52606.981 20/05/25,05:39:48,04,11,1, 11.9,1,1, 3.696, 10589.878, 229.406, 52607.009 20/05/25,05:39:48,05,11,1, 11.9,1,1, 3.696, 10589.843, 229.391, 52607.031 20/05/25,05:39:48,06,11,1, 11.9,1,1, 3.696, 10589.877, 229.410, 52606.983 20/05/25,05:39:48,07,11,1, 11.9,1,1, 3.696, 10589.886, 229.373, 52606.931 20/05/25,05:39:48,08,11,1, 11.9,1,1, 3.696, 10589.868, 229.390, 52607.020 20/05/25,05:39:48,09,11,1, 11.9,1,1, 3.696, 10589.832, 229.368, 52606.856 20/05/25,05:39:48,10,11,1, 11.9,1,1, 3.696, 10589.869, 229.434, 52606.969 20/05/25,05:39:48,11,11,1, 11.9,1,1, 3.696, 10589.883, 229.410, 52607.010 20/05/25,05:39:48,12,11,1, 11.9,1,1, 3.696, 10589.857, 229.394, 52606.961 20/05/25,05:39:48,13,11,1, 11.9,1,1, 3.696, 10589.885, 229.392, 52607.085 20/05/25,05:39:48,14,11,1, 11.9,1,1, 3.696, 10589.825, 229.446, 52607.041 20/05/25,05:39:48,15,11,1, 11.9,1,1, 3.696, 10589.865, 229.406, 52606.940 20/05/25,05:39:48,16,11,1, 11.9,1,1, 3.696, 10589.830, 229.430, 52606.953 20/05/25,05:39:48,17,11,1, 11.9,1,1, 3.696, 10589.823, 229.384, 52606.851 20/05/25,05:39:48,18,11,1, 11.9,1,1, 3.696, 10589.870, 229.428, 52606.893 20/05/25,05:39:48,19,11,1, 11.9,1,1, 3.696, 10589.865, 229.390, 52606.956 20/05/25,05:39:49,00,11,1, 11.9,1,1, 3.694, 10589.803, 229.423, 52607.040 20/05/25,05:39:49,01,11,1, 11.9,1,1, 3.694, 10589.818, 229.428, 52607.039 20/05/25,05:39:49,02,11,1, 11.9,1,1, 3.694, 10589.830, 229.409, 52606.990 20/05/25,05:39:49,03,11,1, 11.9,1,1, 3.694, 10589.826, 229.415, 52606.958 20/05/25,05:39:49,04,11,1, 11.9,1,1, 3.694, 10589.809, 229.401, 52606.930 20/05/25,05:39:49,05,11,1, 11.9,1,1, 3.694, 10589.827, 229.419, 52606.864 20/05/25,05:39:49,06,11,1, 11.9,1,1, 3.694, 10589.846, 229.425, 52606.938 20/05/25,05:39:49,07,11,1, 11.9,1,1, 3.694, 10589.833, 229.415, 52606.914 20/05/25,05:39:49,08,11,1, 11.9,1,1, 3.694, 10589.838, 229.469, 52607.029 20/05/25,05:39:49,09,11,1, 11.9,1,1, 3.694, 10589.825, 229.413, 52607.050 20/05/25,05:39:49,10,11,1, 11.9,1,1, 3.694, 10589.813, 229.395, 52606.993 20/05/25,05:39:49,11,11,1, 11.9,1,1, 3.694, 10589.816, 229.467, 52606.986 20/05/25,05:39:49,12,11,1, 11.9,1,1, 3.694, 10589.834, 229.435, 52606.928 20/05/25,05:39:49,13,11,1, 11.9,1,1, 3.694, 10589.820, 229.400, 52606.884 20/05/25,05:39:49,14,11,1, 11.9,1,1, 3.694, 10589.799, 229.438, 52606.927 20/05/25,05:39:49,15,11,1, 11.9,1,1, 3.694, 10589.823, 229.397, 52606.917 20/05/25,05:39:49,16,11,1, 11.9,1,1, 3.694, 10589.813, 229.406, 52606.986 20/05/25,05:39:49,17,11,1, 11.9,1,1, 3.694, 10589.785, 229.404, 52607.022 20/05/25,05:39:49,18,11,1, 11.9,1,1, 3.694, 10589.831, 229.471, 52607.066 20/05/25,05:39:49,19,11,1, 11.9,1,1, 3.694, 10589.804, 229.423, 52607.040 20/05/25,05:39:50,00,11,1, 11.9,1,1, 3.694, 10589.745, 229.451, 52606.888 20/05/25,05:39:50,01,11,1, 11.9,1,1, 3.694, 10589.793, 229.422, 52606.895 20/05/25,05:39:50,02,11,1, 11.9,1,1, 3.694, 10589.804, 229.399, 52606.890 20/05/25,05:39:50,03,11,1, 11.9,1,1, 3.694, 10589.804, 229.414, 52606.883 20/05/25,05:39:50,04,11,1, 11.9,1,1, 3.694, 10589.833, 229.434, 52606.980 20/05/25,05:39:50,05,11,1, 11.9,1,1, 3.694, 10589.791, 229.457, 52606.980 20/05/25,05:39:50,06,11,1, 11.9,1,1, 3.694, 10589.816, 229.477, 52607.066 20/05/25,05:39:50,07,11,1, 11.9,1,1, 3.694, 10589.797, 229.442, 52607.021 20/05/25,05:39:50,08,11,1, 11.9,1,1, 3.694, 10589.776, 229.452, 52606.969 20/05/25,05:39:50,09,11,1, 11.9,1,1, 3.694, 10589.801, 229.423, 52606.910 20/05/25,05:39:50,10,11,1, 11.9,1,1, 3.694, 10589.785, 229.459, 52606.877 20/05/25,05:39:50,11,11,1, 11.9,1,1, 3.694, 10589.776, 229.470, 52606.855 20/05/25,05:39:50,12,11,1, 11.9,1,1, 3.694, 10589.765, 229.449, 52606.899 20/05/25,05:39:50,13,11,1, 11.9,1,1, 3.694, 10589.764, 229.432, 52606.911 20/05/25,05:39:50,14,11,1, 11.9,1,1, 3.694, 10589.783, 229.467, 52606.830 20/05/25,05:39:50,15,11,1, 11.9,1,1, 3.694, 10589.719, 229.461, 52607.087 20/05/25,05:39:50,16,11,1, 11.9,1,1, 3.694, 10589.783, 229.496, 52607.078 20/05/25,05:39:50,17,11,1, 11.9,1,1, 3.694, 10589.777, 229.428, 52606.982 20/05/25,05:39:50,18,11,1, 11.9,1,1, 3.694, 10589.769, 229.450, 52606.890 20/05/25,05:39:50,19,11,1, 11.9,1,1, 3.694, 10589.751, 229.451, 52606.888 20/05/25,05:39:51,00,11,1, 11.9,1,1, 3.697, 10589.720, 229.465, 52606.934 20/05/25,05:39:51,01,11,1, 11.9,1,1, 3.697, 10589.794, 229.433, 52606.901 20/05/25,05:39:51,02,11,1, 11.9,1,1, 3.697, 10589.772, 229.487, 52606.994 20/05/25,05:39:51,03,11,1, 11.9,1,1, 3.697, 10589.789, 229.467, 52607.031 20/05/25,05:39:51,04,11,1, 11.9,1,1, 3.697, 10589.787, 229.464, 52607.004 20/05/25,05:39:51,05,11,1, 11.9,1,1, 3.697, 10589.754, 229.454, 52606.973 20/05/25,05:39:51,06,11,1, 11.9,1,1, 3.697, 10589.775, 229.469, 52606.892 20/05/25,05:39:51,07,11,1, 11.9,1,1, 3.697, 10589.776, 229.441, 52606.867 20/05/25,05:39:51,08,11,1, 11.9,1,1, 3.697, 10589.762, 229.442, 52606.845 20/05/25,05:39:51,09,11,1, 11.9,1,1, 3.697, 10589.762, 229.474, 52606.884 20/05/25,05:39:51,10,11,1, 11.9,1,1, 3.697, 10589.768, 229.462, 52606.929 20/05/25,05:39:51,11,11,1, 11.9,1,1, 3.697, 10589.758, 229.460, 52606.983 20/05/25,05:39:51,12,11,1, 11.9,1,1, 3.697, 10589.748, 229.485, 52607.021 20/05/25,05:39:51,13,11,1, 11.9,1,1, 3.697, 10589.739, 229.509, 52607.026 20/05/25,05:39:51,14,11,1, 11.9,1,1, 3.697, 10589.762, 229.509, 52606.949 20/05/25,05:39:51,15,11,1, 11.9,1,1, 3.697, 10589.751, 229.480, 52606.879 20/05/25,05:39:51,16,11,1, 11.9,1,1, 3.697, 10589.758, 229.491, 52606.859 20/05/25,05:39:51,17,11,1, 11.9,1,1, 3.697, 10589.769, 229.465, 52606.803 20/05/25,05:39:51,18,11,1, 11.9,1,1, 3.697, 10589.779, 229.469, 52606.863 20/05/25,05:39:51,19,11,1, 11.9,1,1, 3.697, 10589.723, 229.465, 52606.934 20/05/25,05:39:52,00,11,1, 11.9,1,1, 3.697, 10589.687, 229.467, 52606.898 20/05/25,05:39:52,01,11,1, 11.9,1,1, 3.697, 10589.767, 229.493, 52607.003 20/05/25,05:39:52,02,11,1, 11.9,1,1, 3.697, 10589.727, 229.457, 52606.981 20/05/25,05:39:52,03,11,1, 11.9,1,1, 3.697, 10589.735, 229.491, 52606.948 20/05/25,05:39:52,04,11,1, 11.9,1,1, 3.697, 10589.724, 229.471, 52606.868 20/05/25,05:39:52,05,11,1, 11.9,1,1, 3.697, 10589.719, 229.436, 52606.809 20/05/25,05:39:52,06,11,1, 11.9,1,1, 3.697, 10589.709, 229.447, 52606.812 20/05/25,05:39:52,07,11,1, 11.9,1,1, 3.697, 10589.704, 229.508, 52606.942 20/05/25,05:39:52,08,11,1, 11.9,1,1, 3.697, 10589.716, 229.464, 52606.935 20/05/25,05:39:52,09,11,1, 11.9,1,1, 3.697, 10589.719, 229.478, 52606.927 20/05/25,05:39:52,10,11,1, 11.9,1,1, 3.697, 10589.708, 229.505, 52606.978 20/05/25,05:39:52,11,11,1, 11.9,1,1, 3.697, 10589.739, 229.509, 52606.954 20/05/25,05:39:52,12,11,1, 11.9,1,1, 3.697, 10589.700, 229.483, 52606.832 20/05/25,05:39:52,13,11,1, 11.9,1,1, 3.697, 10589.735, 229.466, 52606.811 20/05/25,05:39:52,14,11,1, 11.9,1,1, 3.697, 10589.741, 229.497, 52606.819 20/05/25,05:39:52,15,11,1, 11.9,1,1, 3.697, 10589.730, 229.457, 52606.825 20/05/25,05:39:52,16,11,1, 11.9,1,1, 3.697, 10589.729, 229.474, 52606.887 20/05/25,05:39:52,17,11,1, 11.9,1,1, 3.697, 10589.691, 229.521, 52606.937 20/05/25,05:39:52,18,11,1, 11.9,1,1, 3.697, 10589.712, 229.482, 52607.011 20/05/25,05:39:52,19,11,1, 11.9,1,1, 3.697, 10589.693, 229.467, 52606.898 20/05/25,05:39:53,00,11,1, 11.8,1,1, 3.697, 10589.687, 229.483, 52606.843 20/05/25,05:39:53,01,11,1, 11.8,1,1, 3.697, 10589.722, 229.492, 52606.870 20/05/25,05:39:53,02,11,1, 11.8,1,1, 3.697, 10589.719, 229.480, 52606.802 20/05/25,05:39:53,03,11,1, 11.8,1,1, 3.697, 10589.719, 229.456, 52606.784 20/05/25,05:39:53,04,11,1, 11.8,1,1, 3.697, 10589.696, 229.487, 52606.842 20/05/25,05:39:53,05,11,1, 11.8,1,1, 3.697, 10589.686, 229.474, 52606.860 20/05/25,05:39:53,06,11,1, 11.8,1,1, 3.697, 10589.718, 229.506, 52606.964 20/05/25,05:39:53,07,11,1, 11.8,1,1, 3.697, 10589.683, 229.516, 52606.938 20/05/25,05:39:53,08,11,1, 11.8,1,1, 3.697, 10589.633, 229.502, 52606.888 20/05/25,05:39:53,09,11,1, 11.8,1,1, 3.697, 10589.694, 229.477, 52606.845 20/05/25,05:39:53,10,11,1, 11.8,1,1, 3.697, 10589.710, 229.498, 52606.792 20/05/25,05:39:53,11,11,1, 11.8,1,1, 3.697, 10589.700, 229.534, 52606.790 20/05/25,05:39:53,12,11,1, 11.8,1,1, 3.697, 10589.702, 229.508, 52606.825 20/05/25,05:39:53,13,11,1, 11.8,1,1, 3.697, 10589.726, 229.487, 52606.855 20/05/25,05:39:53,14,11,1, 11.8,1,1, 3.697, 10589.658, 229.525, 52606.889 20/05/25,05:39:53,15,11,1, 11.8,1,1, 3.697, 10589.686, 229.519, 52606.900 20/05/25,05:39:53,16,11,1, 11.8,1,1, 3.697, 10589.690, 229.554, 52606.947 20/05/25,05:39:53,17,11,1, 11.8,1,1, 3.697, 10589.671, 229.528, 52606.883 20/05/25,05:39:53,18,11,1, 11.8,1,1, 3.697, 10589.657, 229.530, 52606.772 20/05/25,05:39:53,19,11,1, 11.8,1,1, 3.697, 10589.691, 229.483, 52606.843 20/05/25,05:39:54,00,11,1, 11.9,1,1, 3.694, 10589.628, 229.565, 52606.875 20/05/25,05:39:54,01,11,1, 11.9,1,1, 3.694, 10589.706, 229.495, 52606.825 20/05/25,05:39:54,02,11,1, 11.9,1,1, 3.694, 10589.676, 229.526, 52606.882 20/05/25,05:39:54,03,11,1, 11.9,1,1, 3.694, 10589.657, 229.532, 52606.946 20/05/25,05:39:54,04,11,1, 11.9,1,1, 3.694, 10589.669, 229.534, 52606.944 20/05/25,05:39:54,05,11,1, 11.9,1,1, 3.694, 10589.664, 229.527, 52606.900 20/05/25,05:39:54,06,11,1, 11.9,1,1, 3.694, 10589.638, 229.510, 52606.838 20/05/25,05:39:54,07,11,1, 11.9,1,1, 3.694, 10589.664, 229.544, 52606.790 20/05/25,05:39:54,08,11,1, 11.9,1,1, 3.694, 10589.656, 229.551, 52606.763 20/05/25,05:39:54,09,11,1, 11.9,1,1, 3.694, 10589.663, 229.558, 52606.773 20/05/25,05:39:54,10,11,1, 11.9,1,1, 3.694, 10589.661, 229.522, 52606.818 20/05/25,05:39:54,11,11,1, 11.9,1,1, 3.694, 10589.644, 229.529, 52606.856 20/05/25,05:39:54,12,11,1, 11.9,1,1, 3.694, 10589.656, 229.563, 52606.908 20/05/25,05:39:54,13,11,1, 11.9,1,1, 3.694, 10589.646, 229.543, 52606.919 20/05/25,05:39:54,14,11,1, 11.9,1,1, 3.694, 10589.654, 229.543, 52606.855 20/05/25,05:39:54,15,11,1, 11.9,1,1, 3.694, 10589.636, 229.533, 52606.710 20/05/25,05:39:54,16,11,1, 11.9,1,1, 3.694, 10589.647, 229.524, 52606.737 20/05/25,05:39:54,17,11,1, 11.9,1,1, 3.694, 10589.644, 229.488, 52606.705 20/05/25,05:39:54,18,11,1, 11.9,1,1, 3.694, 10589.632, 229.558, 52606.788 20/05/25,05:39:54,19,11,1, 11.9,1,1, 3.694, 10589.633, 229.565, 52606.875 20/05/25,05:39:55,00,11,1, 11.9,1,1, 3.700, 10589.595, 229.593, 52606.872 20/05/25,05:39:55,01,11,1, 11.9,1,1, 3.700, 10589.608, 229.566, 52606.874 20/05/25,05:39:55,02,11,1, 11.9,1,1, 3.700, 10589.613, 229.582, 52606.867 20/05/25,05:39:55,03,11,1, 11.9,1,1, 3.700, 10589.619, 229.553, 52606.818 20/05/25,05:39:55,04,11,1, 11.9,1,1, 3.700, 10589.599, 229.531, 52606.724 20/05/25,05:39:55,05,11,1, 11.9,1,1, 3.700, 10589.621, 229.552, 52606.751 20/05/25,05:39:55,06,11,1, 11.9,1,1, 3.700, 10589.594, 229.550, 52606.746 20/05/25,05:39:55,07,11,1, 11.9,1,1, 3.700, 10589.607, 229.552, 52606.811 20/05/25,05:39:55,08,11,1, 11.9,1,1, 3.700, 10589.615, 229.555, 52606.912 20/05/25,05:39:55,09,11,1, 11.9,1,1, 3.700, 10589.599, 229.619, 52606.910 20/05/25,05:39:55,10,11,1, 11.9,1,1, 3.700, 10589.616, 229.588, 52606.921 20/05/25,05:39:55,11,11,1, 11.9,1,1, 3.700, 10589.595, 229.551, 52606.771 20/05/25,05:39:55,12,11,1, 11.9,1,1, 3.700, 10589.592, 229.576, 52606.728 20/05/25,05:39:55,13,11,1, 11.9,1,1, 3.700, 10589.604, 229.557, 52606.727 20/05/25,05:39:55,14,11,1, 11.9,1,1, 3.700, 10589.610, 229.550, 52606.722 20/05/25,05:39:55,15,11,1, 11.9,1,1, 3.700, 10589.590, 229.575, 52606.818 20/05/25,05:39:55,16,11,1, 11.9,1,1, 3.700, 10589.598, 229.585, 52606.886 20/05/25,05:39:55,17,11,1, 11.9,1,1, 3.700, 10589.614, 229.564, 52606.908 20/05/25,05:39:55,18,11,1, 11.9,1,1, 3.700, 10589.571, 229.561, 52606.895 20/05/25,05:39:55,19,11,1, 11.9,1,1, 3.700, 10589.597, 229.593, 52606.872 20/05/25,05:39:56,00,11,1, 11.8,1,1, 3.699, 10589.545, 229.592, 52606.697 20/05/25,05:39:56,01,11,1, 11.8,1,1, 3.699, 10589.605, 229.603, 52606.790 20/05/25,05:39:56,02,11,1, 11.8,1,1, 3.699, 10589.583, 229.539, 52606.707 20/05/25,05:39:56,03,11,1, 11.8,1,1, 3.699, 10589.591, 229.595, 52606.850 20/05/25,05:39:56,04,11,1, 11.8,1,1, 3.699, 10589.580, 229.574, 52606.870 20/05/25,05:39:56,05,11,1, 11.8,1,1, 3.699, 10589.557, 229.570, 52606.871 20/05/25,05:39:56,06,11,1, 11.8,1,1, 3.699, 10589.581, 229.584, 52606.939 20/05/25,05:39:56,07,11,1, 11.8,1,1, 3.699, 10589.579, 229.591, 52606.906 20/05/25,05:39:56,08,11,1, 11.8,1,1, 3.699, 10589.573, 229.571, 52606.748 20/05/25,05:39:56,09,11,1, 11.8,1,1, 3.699, 10589.571, 229.575, 52606.743 20/05/25,05:39:56,10,11,1, 11.8,1,1, 3.699, 10589.563, 229.576, 52606.719 20/05/25,05:39:56,11,11,1, 11.8,1,1, 3.699, 10589.543, 229.563, 52606.768 20/05/25,05:39:56,12,11,1, 11.8,1,1, 3.699, 10589.568, 229.576, 52606.810 20/05/25,05:39:56,13,11,1, 11.8,1,1, 3.699, 10589.576, 229.610, 52606.844 20/05/25,05:39:56,14,11,1, 11.8,1,1, 3.699, 10589.578, 229.578, 52606.870 20/05/25,05:39:56,15,11,1, 11.8,1,1, 3.699, 10589.542, 229.590, 52606.851 20/05/25,05:39:56,16,11,1, 11.8,1,1, 3.699, 10589.515, 229.596, 52606.841 20/05/25,05:39:56,17,11,1, 11.8,1,1, 3.699, 10589.559, 229.611, 52606.766 20/05/25,05:39:56,18,11,1, 11.8,1,1, 3.699, 10589.542, 229.570, 52606.711 20/05/25,05:39:56,19,11,1, 11.8,1,1, 3.699, 10589.545, 229.592, 52606.697 20/05/25,05:39:57,00,11,1, 11.8,1,1, 3.695, 10589.503, 229.585, 52606.806 20/05/25,05:39:57,01,11,1, 11.8,1,1, 3.695, 10589.536, 229.647, 52606.877 20/05/25,05:39:57,02,11,1, 11.8,1,1, 3.695, 10589.532, 229.586, 52606.885 20/05/25,05:39:57,03,11,1, 11.8,1,1, 3.695, 10589.514, 229.595, 52606.894 20/05/25,05:39:57,04,11,1, 11.8,1,1, 3.695, 10589.507, 229.636, 52606.859 20/05/25,05:39:57,05,11,1, 11.8,1,1, 3.695, 10589.520, 229.583, 52606.812 20/05/25,05:39:57,06,11,1, 11.8,1,1, 3.695, 10589.508, 229.599, 52606.742 20/05/25,05:39:57,07,11,1, 11.8,1,1, 3.695, 10589.547, 229.603, 52606.689 20/05/25,05:39:57,08,11,1, 11.8,1,1, 3.695, 10589.514, 229.551, 52606.731 20/05/25,05:39:57,09,11,1, 11.8,1,1, 3.695, 10589.533, 229.583, 52606.789 20/05/25,05:39:57,10,11,1, 11.8,1,1, 3.695, 10589.518, 229.587, 52606.818 20/05/25,05:39:57,11,11,1, 11.8,1,1, 3.695, 10589.517, 229.646, 52606.876 20/05/25,05:39:57,12,11,1, 11.8,1,1, 3.695, 10589.521, 229.625, 52606.878 20/05/25,05:39:57,13,11,1, 11.8,1,1, 3.695, 10589.505, 229.617, 52606.760 20/05/25,05:39:57,14,11,1, 11.8,1,1, 3.695, 10589.496, 229.650, 52606.793 20/05/25,05:39:57,15,11,1, 11.8,1,1, 3.695, 10589.512, 229.597, 52606.705 20/05/25,05:39:57,16,11,1, 11.8,1,1, 3.695, 10589.502, 229.580, 52606.690 20/05/25,05:39:57,17,11,1, 11.8,1,1, 3.695, 10589.496, 229.603, 52606.746 20/05/25,05:39:57,18,11,1, 11.8,1,1, 3.695, 10589.507, 229.616, 52606.778 20/05/25,05:39:57,19,11,1, 11.8,1,1, 3.695, 10589.506, 229.585, 52606.806 20/05/25,05:39:58,00,11,1, 11.8,1,1, 3.694, 10589.436, 229.609, 52606.796 20/05/25,05:39:58,01,11,1, 11.8,1,1, 3.694, 10589.485, 229.641, 52606.812 20/05/25,05:39:58,02,11,1, 11.8,1,1, 3.694, 10589.484, 229.654, 52606.772 20/05/25,05:39:58,03,11,1, 11.8,1,1, 3.694, 10589.501, 229.614, 52606.725 20/05/25,05:39:58,04,11,1, 11.8,1,1, 3.694, 10589.497, 229.616, 52606.695 20/05/25,05:39:58,05,11,1, 11.8,1,1, 3.694, 10589.477, 229.593, 52606.704 20/05/25,05:39:58,06,11,1, 11.8,1,1, 3.694, 10589.474, 229.593, 52606.751 20/05/25,05:39:58,07,11,1, 11.8,1,1, 3.694, 10589.474, 229.627, 52606.806 20/05/25,05:39:58,08,11,1, 11.8,1,1, 3.694, 10589.489, 229.646, 52606.813 20/05/25,05:39:58,09,11,1, 11.8,1,1, 3.694, 10589.494, 229.624, 52606.820 20/05/25,05:39:58,10,11,1, 11.8,1,1, 3.694, 10589.466, 229.630, 52606.775 20/05/25,05:39:58,11,11,1, 11.8,1,1, 3.694, 10589.445, 229.623, 52606.728 20/05/25,05:39:58,12,11,1, 11.8,1,1, 3.694, 10589.457, 229.604, 52606.704 20/05/25,05:39:58,13,11,1, 11.8,1,1, 3.694, 10589.451, 229.577, 52606.656 20/05/25,05:39:58,14,11,1, 11.8,1,1, 3.694, 10589.473, 229.654, 52606.727 20/05/25,05:39:58,15,11,1, 11.8,1,1, 3.694, 10589.477, 229.644, 52606.787 20/05/25,05:39:58,16,11,1, 11.8,1,1, 3.694, 10589.437, 229.603, 52606.785 20/05/25,05:39:58,17,11,1, 11.8,1,1, 3.694, 10589.457, 229.626, 52606.812 20/05/25,05:39:58,18,11,1, 11.8,1,1, 3.694, 10589.442, 229.631, 52606.827 20/05/25,05:39:58,19,11,1, 11.8,1,1, 3.694, 10589.439, 229.609, 52606.796 20/05/25,05:39:59,00,11,1, 11.8,1,1, 3.697, 10589.411, 229.697, 52606.672 20/05/25,05:39:59,01,11,1, 11.8,1,1, 3.697, 10589.430, 229.622, 52606.686 20/05/25,05:39:59,02,11,1, 11.8,1,1, 3.697, 10589.439, 229.607, 52606.620 20/05/25,05:39:59,03,11,1, 11.8,1,1, 3.697, 10589.448, 229.625, 52606.700 20/05/25,05:39:59,04,11,1, 11.8,1,1, 3.697, 10589.437, 229.633, 52606.763 20/05/25,05:39:59,05,11,1, 11.8,1,1, 3.697, 10589.425, 229.660, 52606.808 20/05/25,05:39:59,06,11,1, 11.8,1,1, 3.697, 10589.452, 229.639, 52606.839 20/05/25,05:39:59,07,11,1, 11.8,1,1, 3.697, 10589.437, 229.633, 52606.799 20/05/25,05:39:59,08,11,1, 11.8,1,1, 3.697, 10589.442, 229.614, 52606.742 20/05/25,05:39:59,09,11,1, 11.8,1,1, 3.697, 10589.458, 229.664, 52606.736 20/05/25,05:39:59,10,11,1, 11.8,1,1, 3.697, 10589.437, 229.627, 52606.631 20/05/25,05:39:59,11,11,1, 11.8,1,1, 3.697, 10589.426, 229.626, 52606.655 20/05/25,05:39:59,12,11,1, 11.8,1,1, 3.697, 10589.468, 229.672, 52606.742 20/05/25,05:39:59,13,11,1, 11.8,1,1, 3.697, 10589.399, 229.596, 52606.776 20/05/25,05:39:59,14,11,1, 11.8,1,1, 3.697, 10589.402, 229.629, 52606.826 20/05/25,05:39:59,15,11,1, 11.8,1,1, 3.697, 10589.398, 229.632, 52606.787 20/05/25,05:39:59,16,11,1, 11.8,1,1, 3.697, 10589.439, 229.674, 52606.820 20/05/25,05:39:59,17,11,1, 11.8,1,1, 3.697, 10589.406, 229.595, 52606.712 20/05/25,05:39:59,18,11,1, 11.8,1,1, 3.697, 10589.424, 229.657, 52606.675 20/05/25,05:39:59,19,11,1, 11.8,1,1, 3.697, 10589.418, 229.697, 52606.672 20/05/25,05:40:00,00,11,1, 11.9,1,1, 3.697, 10589.386, 229.678, 52606.839 20/05/25,05:40:00,01,11,1, 11.9,1,1, 3.697, 10589.405, 229.646, 52606.716 20/05/25,05:40:00,02,11,1, 11.9,1,1, 3.697, 10589.413, 229.653, 52606.796 20/05/25,05:40:00,03,11,1, 11.9,1,1, 3.697, 10589.425, 229.666, 52606.841 20/05/25,05:40:00,04,11,1, 11.9,1,1, 3.697, 10589.393, 229.653, 52606.889 20/05/25,05:40:00,05,11,1, 11.9,1,1, 3.697, 10589.382, 229.636, 52606.836 20/05/25,05:40:00,06,11,1, 11.9,1,1, 3.697, 10589.382, 229.654, 52606.745 20/05/25,05:40:00,07,11,1, 11.9,1,1, 3.697, 10589.392, 229.662, 52606.732 20/05/25,05:40:00,08,11,1, 11.9,1,1, 3.697, 10589.400, 229.650, 52606.736 20/05/25,05:40:00,09,11,1, 11.9,1,1, 3.697, 10589.381, 229.601, 52606.758 20/05/25,05:40:00,10,11,1, 11.9,1,1, 3.697, 10589.426, 229.645, 52606.843 20/05/25,05:40:00,11,11,1, 11.9,1,1, 3.697, 10589.407, 229.670, 52606.867 20/05/25,05:40:00,12,11,1, 11.9,1,1, 3.697, 10589.382, 229.681, 52606.871 20/05/25,05:40:00,13,11,1, 11.9,1,1, 3.697, 10589.397, 229.657, 52606.836 20/05/25,05:40:00,14,11,1, 11.9,1,1, 3.697, 10589.391, 229.675, 52606.779 20/05/25,05:40:00,15,11,1, 11.9,1,1, 3.697, 10589.385, 229.665, 52606.705 20/05/25,05:40:00,16,11,1, 11.9,1,1, 3.697, 10589.400, 229.657, 52606.683 20/05/25,05:40:00,17,11,1, 11.9,1,1, 3.697, 10589.380, 229.667, 52606.705 20/05/25,05:40:00,18,11,1, 11.9,1,1, 3.697, 10589.341, 229.660, 52606.786 20/05/25,05:40:00,19,11,1, 11.9,1,1, 3.697, 10589.387, 229.678, 52606.839 20/05/25,05:40:01,00,11,1, 11.9,1,1, 3.700, 10589.361, 229.710, 52606.765 20/05/25,05:40:01,01,11,1, 11.9,1,1, 3.700, 10589.381, 229.705, 52606.859 20/05/25,05:40:01,02,11,1, 11.9,1,1, 3.700, 10589.354, 229.673, 52606.816 20/05/25,05:40:01,03,11,1, 11.9,1,1, 3.700, 10589.333, 229.635, 52606.722 20/05/25,05:40:01,04,11,1, 11.9,1,1, 3.700, 10589.373, 229.688, 52606.695 20/05/25,05:40:01,05,11,1, 11.9,1,1, 3.700, 10589.347, 229.651, 52606.603 20/05/25,05:40:01,06,11,1, 11.9,1,1, 3.700, 10589.374, 229.671, 52606.690 20/05/25,05:40:01,07,11,1, 11.9,1,1, 3.700, 10589.385, 229.720, 52606.833 20/05/25,05:40:01,08,11,1, 11.9,1,1, 3.700, 10589.360, 229.703, 52606.823 20/05/25,05:40:01,09,11,1, 11.9,1,1, 3.700, 10589.375, 229.685, 52606.804 20/05/25,05:40:01,10,11,1, 11.9,1,1, 3.700, 10589.353, 229.716, 52606.787 20/05/25,05:40:01,11,11,1, 11.9,1,1, 3.700, 10589.352, 229.669, 52606.697 20/05/25,05:40:01,12,11,1, 11.9,1,1, 3.700, 10589.353, 229.695, 52606.661 20/05/25,05:40:01,13,11,1, 11.9,1,1, 3.700, 10589.325, 229.674, 52606.598 20/05/25,05:40:01,14,11,1, 11.9,1,1, 3.700, 10589.368, 229.710, 52606.724 20/05/25,05:40:01,15,11,1, 11.9,1,1, 3.700, 10589.325, 229.701, 52606.750 20/05/25,05:40:01,16,11,1, 11.9,1,1, 3.700, 10589.305, 229.731, 52606.792 20/05/25,05:40:01,17,11,1, 11.9,1,1, 3.700, 10589.360, 229.718, 52606.831 20/05/25,05:40:01,18,11,1, 11.9,1,1, 3.700, 10589.281, 229.685, 52606.761 20/05/25,05:40:01,19,11,1, 11.9,1,1, 3.700, 10589.362, 229.710, 52606.765 20/05/25,05:40:02,00,11,1, 11.8,1,1, 3.697, 10589.294, 229.695, 52606.655 20/05/25,05:40:02,01,11,1, 11.8,1,1, 3.697, 10589.364, 229.711, 52606.641 20/05/25,05:40:02,02,11,1, 11.8,1,1, 3.697, 10589.350, 229.706, 52606.735 20/05/25,05:40:02,03,11,1, 11.8,1,1, 3.697, 10589.316, 229.672, 52606.730 20/05/25,05:40:02,04,11,1, 11.8,1,1, 3.697, 10589.331, 229.710, 52606.780 20/05/25,05:40:02,05,11,1, 11.8,1,1, 3.697, 10589.338, 229.723, 52606.796 20/05/25,05:40:02,06,11,1, 11.8,1,1, 3.697, 10589.340, 229.732, 52606.824 20/05/25,05:40:02,07,11,1, 11.8,1,1, 3.697, 10589.338, 229.711, 52606.819 20/05/25,05:40:02,08,11,1, 11.8,1,1, 3.697, 10589.322, 229.705, 52606.685 20/05/25,05:40:02,09,11,1, 11.8,1,1, 3.697, 10589.300, 229.681, 52606.611 20/05/25,05:40:02,10,11,1, 11.8,1,1, 3.697, 10589.327, 229.683, 52606.624 20/05/25,05:40:02,11,11,1, 11.8,1,1, 3.697, 10589.349, 229.678, 52606.665 20/05/25,05:40:02,12,11,1, 11.8,1,1, 3.697, 10589.313, 229.708, 52606.770 20/05/25,05:40:02,13,11,1, 11.8,1,1, 3.697, 10589.327, 229.708, 52606.785 20/05/25,05:40:02,14,11,1, 11.8,1,1, 3.697, 10589.320, 229.680, 52606.797 20/05/25,05:40:02,15,11,1, 11.8,1,1, 3.697, 10589.319, 229.719, 52606.762 20/05/25,05:40:02,16,11,1, 11.8,1,1, 3.697, 10589.310, 229.717, 52606.727 20/05/25,05:40:02,17,11,1, 11.8,1,1, 3.697, 10589.325, 229.702, 52606.695 20/05/25,05:40:02,18,11,1, 11.8,1,1, 3.697, 10589.314, 229.727, 52606.641 20/05/25,05:40:02,19,11,1, 11.8,1,1, 3.697, 10589.301, 229.695, 52606.655 20/05/25,05:40:03,00,10,1, 11.9,1,1, 3.692, 10589.269, 229.736, 52606.797 20/05/25,05:40:03,01,10,1, 11.9,1,1, 3.692, 10589.296, 229.747, 52606.817 20/05/25,05:40:03,02,10,1, 11.9,1,1, 3.692, 10589.305, 229.679, 52606.768 20/05/25,05:40:03,03,10,1, 11.9,1,1, 3.692, 10589.300, 229.678, 52606.759 20/05/25,05:40:03,04,10,1, 11.9,1,1, 3.692, 10589.301, 229.713, 52606.786 20/05/25,05:40:03,05,10,1, 11.9,1,1, 3.692, 10589.289, 229.735, 52606.685 20/05/25,05:40:03,06,10,1, 11.9,1,1, 3.692, 10589.293, 229.697, 52606.586 20/05/25,05:40:03,07,10,1, 11.9,1,1, 3.692, 10589.342, 229.757, 52606.664 20/05/25,05:40:03,08,10,1, 11.9,1,1, 3.692, 10589.307, 229.695, 52606.649 20/05/25,05:40:03,09,10,1, 11.9,1,1, 3.692, 10589.289, 229.724, 52606.743 20/05/25,05:40:03,10,10,1, 11.9,1,1, 3.692, 10589.323, 229.745, 52606.846 20/05/25,05:40:03,11,10,1, 11.9,1,1, 3.692, 10589.273, 229.683, 52606.845 20/05/25,05:40:03,12,10,1, 11.9,1,1, 3.692, 10589.313, 229.778, 52606.835 20/05/25,05:40:03,13,10,1, 11.9,1,1, 3.692, 10589.262, 229.694, 52606.706 20/05/25,05:40:03,14,10,1, 11.9,1,1, 3.692, 10589.271, 229.699, 52606.661 20/05/25,05:40:03,15,10,1, 11.9,1,1, 3.692, 10589.306, 229.720, 52606.643 20/05/25,05:40:03,16,10,1, 11.9,1,1, 3.692, 10589.280, 229.743, 52606.671 20/05/25,05:40:03,17,10,1, 11.9,1,1, 3.692, 10589.298, 229.770, 52606.751 20/05/25,05:40:03,18,10,1, 11.9,1,1, 3.692, 10589.309, 229.778, 52606.835 20/05/25,05:40:03,19,10,1, 11.9,1,1, 3.692, 10589.275, 229.736, 52606.797 20/05/25,05:40:04,00,11,1, 11.9,1,1, 3.696, 10589.261, 229.740, 52606.633 20/05/25,05:40:04,01,11,1, 11.9,1,1, 3.696, 10589.247, 229.728, 52606.735 20/05/25,05:40:04,02,11,1, 11.9,1,1, 3.696, 10589.279, 229.733, 52606.681 20/05/25,05:40:04,03,11,1, 11.9,1,1, 3.696, 10589.269, 229.745, 52606.614 20/05/25,05:40:04,04,11,1, 11.9,1,1, 3.696, 10589.263, 229.717, 52606.628 20/05/25,05:40:04,05,11,1, 11.9,1,1, 3.696, 10589.266, 229.764, 52606.686 20/05/25,05:40:04,06,11,1, 11.9,1,1, 3.696, 10589.254, 229.741, 52606.752 20/05/25,05:40:04,07,11,1, 11.9,1,1, 3.696, 10589.250, 229.738, 52606.779 20/05/25,05:40:04,08,11,1, 11.9,1,1, 3.696, 10589.267, 229.756, 52606.797 20/05/25,05:40:04,09,11,1, 11.9,1,1, 3.696, 10589.253, 229.735, 52606.744 20/05/25,05:40:04,10,11,1, 11.9,1,1, 3.696, 10589.257, 229.797, 52606.687 20/05/25,05:40:04,11,11,1, 11.9,1,1, 3.696, 10589.260, 229.740, 52606.613 20/05/25,05:40:04,12,11,1, 11.9,1,1, 3.696, 10589.244, 229.770, 52606.596 20/05/25,05:40:04,13,11,1, 11.9,1,1, 3.696, 10589.246, 229.760, 52606.587 20/05/25,05:40:04,14,11,1, 11.9,1,1, 3.696, 10589.252, 229.738, 52606.641 20/05/25,05:40:04,15,11,1, 11.9,1,1, 3.696, 10589.261, 229.726, 52606.715 20/05/25,05:40:04,16,11,1, 11.9,1,1, 3.696, 10589.241, 229.766, 52606.770 20/05/25,05:40:04,17,11,1, 11.9,1,1, 3.696, 10589.263, 229.777, 52606.803 20/05/25,05:40:04,18,11,1, 11.9,1,1, 3.696, 10589.266, 229.750, 52606.723 20/05/25,05:40:04,19,11,1, 11.9,1,1, 3.696, 10589.265, 229.740, 52606.633 20/05/25,05:40:05,00,11,1, 11.9,1,1, 3.698, 10589.203, 229.736, 52606.449 20/05/25,05:40:05,01,11,1, 11.9,1,1, 3.698, 10589.268, 229.765, 52606.584 20/05/25,05:40:05,02,11,1, 11.9,1,1, 3.698, 10589.246, 229.714, 52606.566 20/05/25,05:40:05,03,11,1, 11.9,1,1, 3.698, 10589.236, 229.800, 52606.654 20/05/25,05:40:05,04,11,1, 11.9,1,1, 3.698, 10589.258, 229.753, 52606.574 20/05/25,05:40:05,05,11,1, 11.9,1,1, 3.698, 10589.201, 229.725, 52606.655 20/05/25,05:40:05,06,11,1, 11.9,1,1, 3.698, 10589.231, 229.738, 52606.634 20/05/25,05:40:05,07,11,1, 11.9,1,1, 3.698, 10589.215, 229.762, 52606.567 20/05/25,05:40:05,08,11,1, 11.9,1,1, 3.698, 10589.227, 229.721, 52606.532 20/05/25,05:40:05,09,11,1, 11.9,1,1, 3.698, 10589.242, 229.757, 52606.541 20/05/25,05:40:05,10,11,1, 11.9,1,1, 3.698, 10589.236, 229.753, 52606.454 20/05/25,05:40:05,11,11,1, 11.9,1,1, 3.698, 10589.181, 229.736, 52606.576 20/05/25,05:40:05,12,11,1, 11.9,1,1, 3.698, 10589.226, 229.758, 52606.620 20/05/25,05:40:05,13,11,1, 11.9,1,1, 3.698, 10589.239, 229.750, 52606.632 20/05/25,05:40:05,14,11,1, 11.9,1,1, 3.698, 10589.231, 229.729, 52606.613 20/05/25,05:40:05,15,11,1, 11.9,1,1, 3.698, 10589.224, 229.721, 52606.611 20/05/25,05:40:05,16,11,1, 11.9,1,1, 3.698, 10589.191, 229.718, 52606.535 20/05/25,05:40:05,17,11,1, 11.9,1,1, 3.698, 10589.214, 229.748, 52606.474 20/05/25,05:40:05,18,11,1, 11.9,1,1, 3.698, 10589.224, 229.726, 52606.429 20/05/25,05:40:05,19,11,1, 11.9,1,1, 3.698, 10589.210, 229.736, 52606.449 20/05/25,05:40:06,00,11,1, 11.9,1,1, 3.696, 10589.203, 229.734, 52606.594 20/05/25,05:40:06,01,11,1, 11.9,1,1, 3.696, 10589.197, 229.737, 52606.585 20/05/25,05:40:06,02,11,1, 11.9,1,1, 3.696, 10589.196, 229.754, 52606.625 20/05/25,05:40:06,03,11,1, 11.9,1,1, 3.696, 10589.201, 229.759, 52606.650 20/05/25,05:40:06,04,11,1, 11.9,1,1, 3.696, 10589.249, 229.764, 52606.596 20/05/25,05:40:06,05,11,1, 11.9,1,1, 3.696, 10589.201, 229.716, 52606.483 20/05/25,05:40:06,06,11,1, 11.9,1,1, 3.696, 10589.194, 229.760, 52606.496 20/05/25,05:40:06,07,11,1, 11.9,1,1, 3.696, 10589.241, 229.753, 52606.482 20/05/25,05:40:06,08,11,1, 11.9,1,1, 3.696, 10589.206, 229.713, 52606.516 20/05/25,05:40:06,09,11,1, 11.9,1,1, 3.696, 10589.215, 229.713, 52606.535 20/05/25,05:40:06,10,11,1, 11.9,1,1, 3.696, 10589.202, 229.774, 52606.613 20/05/25,05:40:06,11,11,1, 11.9,1,1, 3.696, 10589.212, 229.764, 52606.630 20/05/25,05:40:06,12,11,1, 11.9,1,1, 3.696, 10589.199, 229.726, 52606.621 20/05/25,05:40:06,13,11,1, 11.9,1,1, 3.696, 10589.209, 229.761, 52606.555 20/05/25,05:40:06,14,11,1, 11.9,1,1, 3.696, 10589.178, 229.715, 52606.454 20/05/25,05:40:06,15,11,1, 11.9,1,1, 3.696, 10589.186, 229.725, 52606.472 20/05/25,05:40:06,16,11,1, 11.9,1,1, 3.696, 10589.192, 229.706, 52606.476 20/05/25,05:40:06,17,11,1, 11.9,1,1, 3.696, 10589.179, 229.742, 52606.484 20/05/25,05:40:06,18,11,1, 11.9,1,1, 3.696, 10589.188, 229.737, 52606.561 20/05/25,05:40:06,19,11,1, 11.9,1,1, 3.696, 10589.204, 229.734, 52606.594 20/05/25,05:40:07,00,11,1, 11.9,1,1, 3.693, 10589.186, 229.764, 52606.499 20/05/25,05:40:07,01,11,1, 11.9,1,1, 3.693, 10589.160, 229.744, 52606.516 20/05/25,05:40:07,02,11,1, 11.9,1,1, 3.693, 10589.175, 229.735, 52606.507 20/05/25,05:40:07,03,11,1, 11.9,1,1, 3.693, 10589.202, 229.694, 52606.420 20/05/25,05:40:07,04,11,1, 11.9,1,1, 3.693, 10589.163, 229.733, 52606.431 20/05/25,05:40:07,05,11,1, 11.9,1,1, 3.693, 10589.178, 229.701, 52606.434 20/05/25,05:40:07,06,11,1, 11.9,1,1, 3.693, 10589.222, 229.713, 52606.530 20/05/25,05:40:07,07,11,1, 11.9,1,1, 3.693, 10589.170, 229.772, 52606.605 20/05/25,05:40:07,08,11,1, 11.9,1,1, 3.693, 10589.200, 229.762, 52606.603 20/05/25,05:40:07,09,11,1, 11.9,1,1, 3.693, 10589.171, 229.725, 52606.567 20/05/25,05:40:07,10,11,1, 11.9,1,1, 3.693, 10589.183, 229.779, 52606.504 20/05/25,05:40:07,11,11,1, 11.9,1,1, 3.693, 10589.151, 229.712, 52606.414 20/05/25,05:40:07,12,11,1, 11.9,1,1, 3.693, 10589.180, 229.753, 52606.419 20/05/25,05:40:07,13,11,1, 11.9,1,1, 3.693, 10589.189, 229.743, 52606.425 20/05/25,05:40:07,14,11,1, 11.9,1,1, 3.693, 10589.193, 229.755, 52606.486 20/05/25,05:40:07,15,11,1, 11.9,1,1, 3.693, 10589.168, 229.735, 52606.501 20/05/25,05:40:07,16,11,1, 11.9,1,1, 3.693, 10589.170, 229.747, 52606.572 20/05/25,05:40:07,17,11,1, 11.9,1,1, 3.693, 10589.164, 229.737, 52606.568 20/05/25,05:40:07,18,11,1, 11.9,1,1, 3.693, 10589.194, 229.777, 52606.553 20/05/25,05:40:07,19,11,1, 11.9,1,1, 3.693, 10589.191, 229.764, 52606.499 20/05/25,05:40:08,00,11,1, 11.9,1,1, 3.696, 10589.203, 229.796, 52606.451 20/05/25,05:40:08,01,11,1, 11.9,1,1, 3.696, 10589.176, 229.758, 52606.417 20/05/25,05:40:08,02,11,1, 11.9,1,1, 3.696, 10589.172, 229.806, 52606.462 20/05/25,05:40:08,03,11,1, 11.9,1,1, 3.696, 10589.182, 229.734, 52606.517 20/05/25,05:40:08,04,11,1, 11.9,1,1, 3.696, 10589.166, 229.771, 52606.543 20/05/25,05:40:08,05,11,1, 11.9,1,1, 3.696, 10589.158, 229.781, 52606.562 20/05/25,05:40:08,06,11,1, 11.9,1,1, 3.696, 10589.142, 229.758, 52606.554 20/05/25,05:40:08,07,11,1, 11.9,1,1, 3.696, 10589.178, 229.786, 52606.488 20/05/25,05:40:08,08,11,1, 11.9,1,1, 3.696, 10589.166, 229.781, 52606.431 20/05/25,05:40:08,09,11,1, 11.9,1,1, 3.696, 10589.164, 229.731, 52606.354 20/05/25,05:40:08,10,11,1, 11.9,1,1, 3.696, 10589.193, 229.756, 52606.412 20/05/25,05:40:08,11,11,1, 11.9,1,1, 3.696, 10589.189, 229.746, 52606.450 20/05/25,05:40:08,12,11,1, 11.9,1,1, 3.696, 10589.143, 229.785, 52606.480 20/05/25,05:40:08,13,11,1, 11.9,1,1, 3.696, 10589.198, 229.765, 52606.581 20/05/25,05:40:08,14,11,1, 11.9,1,1, 3.696, 10589.184, 229.765, 52606.565 20/05/25,05:40:08,15,11,1, 11.9,1,1, 3.696, 10589.174, 229.784, 52606.532 20/05/25,05:40:08,16,11,1, 11.9,1,1, 3.696, 10589.186, 229.805, 52606.458 20/05/25,05:40:08,17,11,1, 11.9,1,1, 3.696, 10589.169, 229.747, 52606.382 20/05/25,05:40:08,18,11,1, 11.9,1,1, 3.696, 10589.200, 229.787, 52606.369 20/05/25,05:40:08,19,11,1, 11.9,1,1, 3.696, 10589.203, 229.796, 52606.451 20/05/25,05:40:09,00,11,1, 11.9,1,1, 3.697, 10589.169, 229.783, 52606.535 20/05/25,05:40:09,01,11,1, 11.9,1,1, 3.697, 10589.188, 229.772, 52606.514 20/05/25,05:40:09,02,11,1, 11.9,1,1, 3.697, 10589.169, 229.769, 52606.510 20/05/25,05:40:09,03,11,1, 11.9,1,1, 3.697, 10589.175, 229.807, 52606.506 20/05/25,05:40:09,04,11,1, 11.9,1,1, 3.697, 10589.174, 229.764, 52606.433 20/05/25,05:40:09,05,11,1, 11.9,1,1, 3.697, 10589.163, 229.768, 52606.367 20/05/25,05:40:09,06,11,1, 11.9,1,1, 3.697, 10589.187, 229.792, 52606.352 20/05/25,05:40:09,07,11,1, 11.9,1,1, 3.697, 10589.164, 229.762, 52606.366 20/05/25,05:40:09,08,11,1, 11.9,1,1, 3.697, 10589.141, 229.756, 52606.437 20/05/25,05:40:09,09,11,1, 11.9,1,1, 3.697, 10589.116, 229.859, 52606.747 20/05/25,05:40:09,10,11,1, 11.9,1,1, 3.697, 10589.135, 229.787, 52606.568 20/05/25,05:40:09,11,11,1, 11.9,1,1, 3.697, 10589.169, 229.791, 52606.553 20/05/25,05:40:09,12,11,1, 11.9,1,1, 3.697, 10589.151, 229.813, 52606.704 20/05/25,05:40:09,13,11,1, 11.9,1,1, 3.697, 10589.191, 229.775, 52606.427 20/05/25,05:40:09,14,11,1, 11.9,1,1, 3.697, 10589.200, 229.769, 52606.367 20/05/25,05:40:09,15,11,1, 11.9,1,1, 3.697, 10589.174, 229.765, 52606.412 20/05/25,05:40:09,16,11,1, 11.9,1,1, 3.697, 10589.182, 229.769, 52606.454 20/05/25,05:40:09,17,11,1, 11.9,1,1, 3.697, 10589.162, 229.813, 52606.547 20/05/25,05:40:09,18,11,1, 11.9,1,1, 3.697, 10589.175, 229.786, 52606.542 20/05/25,05:40:09,19,11,1, 11.9,1,1, 3.697, 10589.177, 229.783, 52606.535 20/05/25,05:40:10,00,11,1, 11.8,1,1, 3.697, 10589.136, 229.786, 52606.337 20/05/25,05:40:10,01,11,1, 11.8,1,1, 3.697, 10589.167, 229.796, 52606.419 20/05/25,05:40:10,02,11,1, 11.8,1,1, 3.697, 10589.176, 229.759, 52606.356 20/05/25,05:40:10,03,11,1, 11.8,1,1, 3.697, 10589.160, 229.780, 52606.348 20/05/25,05:40:10,04,11,1, 11.8,1,1, 3.697, 10589.170, 229.787, 52606.427 20/05/25,05:40:10,05,11,1, 11.8,1,1, 3.697, 10589.161, 229.774, 52606.476 20/05/25,05:40:10,06,11,1, 11.8,1,1, 3.697, 10589.135, 229.806, 52606.489 20/05/25,05:40:10,07,11,1, 11.8,1,1, 3.697, 10589.149, 229.802, 52606.529 20/05/25,05:40:10,08,11,1, 11.8,1,1, 3.697, 10589.154, 229.780, 52606.478 20/05/25,05:40:10,09,11,1, 11.8,1,1, 3.697, 10589.144, 229.797, 52606.379 20/05/25,05:40:10,10,11,1, 11.8,1,1, 3.697, 10589.152, 229.829, 52606.372 20/05/25,05:40:10,11,11,1, 11.8,1,1, 3.697, 10589.149, 229.813, 52606.352 20/05/25,05:40:10,12,11,1, 11.8,1,1, 3.697, 10589.166, 229.795, 52606.439 20/05/25,05:40:10,13,11,1, 11.8,1,1, 3.697, 10589.151, 229.785, 52606.424 20/05/25,05:40:10,14,11,1, 11.8,1,1, 3.697, 10589.162, 229.841, 52606.524 20/05/25,05:40:10,15,11,1, 11.8,1,1, 3.697, 10589.170, 229.814, 52606.516 20/05/25,05:40:10,16,11,1, 11.8,1,1, 3.697, 10589.158, 229.808, 52606.464 20/05/25,05:40:10,17,11,1, 11.8,1,1, 3.697, 10589.146, 229.843, 52606.460 20/05/25,05:40:10,18,11,1, 11.8,1,1, 3.697, 10589.171, 229.812, 52606.356 20/05/25,05:40:10,19,11,1, 11.8,1,1, 3.697, 10589.138, 229.786, 52606.337 20/05/25,05:40:11,00,11,1, 11.9,1,1, 3.698, 10589.144, 229.796, 52606.417 20/05/25,05:40:11,01,11,1, 11.9,1,1, 3.698, 10589.142, 229.806, 52606.401 20/05/25,05:40:11,02,11,1, 11.9,1,1, 3.698, 10589.152, 229.799, 52606.471 20/05/25,05:40:11,03,11,1, 11.9,1,1, 3.698, 10589.151, 229.805, 52606.460 20/05/25,05:40:11,04,11,1, 11.9,1,1, 3.698, 10589.154, 229.813, 52606.453 20/05/25,05:40:11,05,11,1, 11.9,1,1, 3.698, 10589.160, 229.800, 52606.440 20/05/25,05:40:11,06,11,1, 11.9,1,1, 3.698, 10589.171, 229.795, 52606.382 20/05/25,05:40:11,07,11,1, 11.9,1,1, 3.698, 10589.157, 229.773, 52606.331 20/05/25,05:40:11,08,11,1, 11.9,1,1, 3.698, 10589.171, 229.814, 52606.342 20/05/25,05:40:11,09,11,1, 11.9,1,1, 3.698, 10589.139, 229.782, 52606.322 20/05/25,05:40:11,10,11,1, 11.9,1,1, 3.698, 10589.147, 229.827, 52606.403 20/05/25,05:40:11,11,11,1, 11.9,1,1, 3.698, 10589.162, 229.796, 52606.469 20/05/25,05:40:11,12,11,1, 11.9,1,1, 3.698, 10589.163, 229.791, 52606.464 20/05/25,05:40:11,13,11,1, 11.9,1,1, 3.698, 10589.147, 229.777, 52606.438 20/05/25,05:40:11,14,11,1, 11.9,1,1, 3.698, 10589.143, 229.799, 52606.379 20/05/25,05:40:11,15,11,1, 11.9,1,1, 3.698, 10589.143, 229.774, 52606.300 20/05/25,05:40:11,16,11,1, 11.9,1,1, 3.698, 10589.145, 229.742, 52606.259 20/05/25,05:40:11,17,11,1, 11.9,1,1, 3.698, 10589.162, 229.785, 52606.288 20/05/25,05:40:11,18,11,1, 11.9,1,1, 3.698, 10589.134, 229.804, 52606.379 20/05/25,05:40:11,19,11,1, 11.9,1,1, 3.698, 10589.145, 229.796, 52606.417 20/05/25,05:40:12,00,10,1, 11.9,1,1, 3.699, 10589.136, 229.828, 52606.394 20/05/25,05:40:12,01,10,1, 11.9,1,1, 3.699, 10589.153, 229.814, 52606.440 20/05/25,05:40:12,02,10,1, 11.9,1,1, 3.699, 10589.143, 229.825, 52606.413 20/05/25,05:40:12,03,10,1, 11.9,1,1, 3.699, 10589.148, 229.810, 52606.363 20/05/25,05:40:12,04,10,1, 11.9,1,1, 3.699, 10589.155, 229.786, 52606.290 20/05/25,05:40:12,05,10,1, 11.9,1,1, 3.699, 10589.143, 229.781, 52606.249 20/05/25,05:40:12,06,10,1, 11.9,1,1, 3.699, 10589.133, 229.802, 52606.282 20/05/25,05:40:12,07,10,1, 11.9,1,1, 3.699, 10589.134, 229.791, 52606.334 20/05/25,05:40:12,08,10,1, 11.9,1,1, 3.699, 10589.163, 229.840, 52606.426 20/05/25,05:40:12,09,10,1, 11.9,1,1, 3.699, 10589.129, 229.807, 52606.424 20/05/25,05:40:12,10,10,1, 11.9,1,1, 3.699, 10589.143, 229.804, 52606.426 20/05/25,05:40:12,11,10,1, 11.9,1,1, 3.699, 10589.129, 229.802, 52606.361 20/05/25,05:40:12,12,10,1, 11.9,1,1, 3.699, 10589.163, 229.802, 52606.116 20/05/25,05:40:12,13,10,1, 11.9,1,1, 3.699, 10589.168, 229.830, 52606.233 20/05/25,05:40:12,14,10,1, 11.9,1,1, 3.699, 10589.169, 229.785, 52606.253 20/05/25,05:40:12,15,10,1, 11.9,1,1, 3.699, 10589.143, 229.767, 52606.267 20/05/25,05:40:12,16,10,1, 11.9,1,1, 3.699, 10589.140, 229.835, 52606.382 20/05/25,05:40:12,17,10,1, 11.9,1,1, 3.699, 10589.163, 229.828, 52606.460 20/05/25,05:40:12,18,10,1, 11.9,1,1, 3.699, 10589.135, 229.826, 52606.452 20/05/25,05:40:12,19,10,1, 11.9,1,1, 3.699, 10589.136, 229.828, 52606.394 20/05/25,05:40:13,00,11,1, 11.9,1,1, 3.696, 10589.128, 229.783, 52606.217 20/05/25,05:40:13,01,11,1, 11.9,1,1, 3.696, 10589.144, 229.834, 52606.283 20/05/25,05:40:13,02,11,1, 11.9,1,1, 3.696, 10589.160, 229.843, 52606.252 20/05/25,05:40:13,03,11,1, 11.9,1,1, 3.696, 10589.164, 229.862, 52606.311 20/05/25,05:40:13,04,11,1, 11.9,1,1, 3.696, 10589.160, 229.832, 52606.312 20/05/25,05:40:13,05,11,1, 11.9,1,1, 3.696, 10589.116, 229.761, 52606.346 20/05/25,05:40:13,06,11,1, 11.9,1,1, 3.696, 10589.155, 229.845, 52606.426 20/05/25,05:40:13,07,11,1, 11.9,1,1, 3.696, 10589.138, 229.829, 52606.403 20/05/25,05:40:13,08,11,1, 11.9,1,1, 3.696, 10589.143, 229.795, 52606.376 20/05/25,05:40:13,09,11,1, 11.9,1,1, 3.696, 10589.167, 229.835, 52606.354 20/05/25,05:40:13,10,11,1, 11.9,1,1, 3.696, 10589.118, 229.844, 52606.283 20/05/25,05:40:13,11,11,1, 11.9,1,1, 3.696, 10589.148, 229.832, 52606.274 20/05/25,05:40:13,12,11,1, 11.9,1,1, 3.696, 10589.129, 229.784, 52606.275 20/05/25,05:40:13,13,11,1, 11.9,1,1, 3.696, 10589.127, 229.822, 52606.318 20/05/25,05:40:13,14,11,1, 11.9,1,1, 3.696, 10589.162, 229.860, 52606.427 20/05/25,05:40:13,15,11,1, 11.9,1,1, 3.696, 10589.134, 229.823, 52606.402 20/05/25,05:40:13,16,11,1, 11.9,1,1, 3.696, 10589.146, 229.853, 52606.395 20/05/25,05:40:13,17,11,1, 11.9,1,1, 3.696, 10589.127, 229.868, 52606.347 20/05/25,05:40:13,18,11,1, 11.9,1,1, 3.696, 10589.145, 229.809, 52606.290 20/05/25,05:40:13,19,11,1, 11.9,1,1, 3.696, 10589.134, 229.783, 52606.217 20/05/25,05:40:14,00,10,1, 11.9,1,1, 3.695, 10589.136, 229.863, 52606.177 20/05/25,05:40:14,01,10,1, 11.9,1,1, 3.695, 10589.167, 229.862, 52606.361 20/05/25,05:40:14,02,10,1, 11.9,1,1, 3.695, 10589.142, 229.862, 52606.394 20/05/25,05:40:14,03,10,1, 11.9,1,1, 3.695, 10589.153, 229.885, 52606.450 20/05/25,05:40:14,04,10,1, 11.9,1,1, 3.695, 10589.179, 229.874, 52606.461 20/05/25,05:40:14,05,10,1, 11.9,1,1, 3.695, 10589.149, 229.869, 52606.392 20/05/25,05:40:14,06,10,1, 11.9,1,1, 3.695, 10589.137, 229.842, 52606.288 20/05/25,05:40:14,07,10,1, 11.9,1,1, 3.695, 10589.153, 229.893, 52606.285 20/05/25,05:40:14,08,10,1, 11.9,1,1, 3.695, 10589.129, 229.877, 52606.292 20/05/25,05:40:14,09,10,1, 11.9,1,1, 3.695, 10589.147, 229.802, 52606.249 20/05/25,05:40:14,10,10,1, 11.9,1,1, 3.695, 10589.187, 229.903, 52606.478 20/05/25,05:40:14,11,10,1, 11.9,1,1, 3.695, 10589.108, 229.855, 52606.325 20/05/25,05:40:14,12,10,1, 11.9,1,1, 3.695, 10589.135, 229.906, 52606.522 20/05/25,05:40:14,13,10,1, 11.9,1,1, 3.695, 10589.112, 229.861, 52606.374 20/05/25,05:40:14,14,10,1, 11.9,1,1, 3.695, 10589.151, 229.877, 52606.361 20/05/25,05:40:14,15,10,1, 11.9,1,1, 3.695, 10589.125, 229.891, 52606.280 20/05/25,05:40:14,16,10,1, 11.9,1,1, 3.695, 10589.140, 229.829, 52606.229 20/05/25,05:40:14,17,10,1, 11.9,1,1, 3.695, 10589.149, 229.865, 52606.264 20/05/25,05:40:14,18,10,1, 11.9,1,1, 3.695, 10589.147, 229.906, 52606.313 20/05/25,05:40:14,19,10,1, 11.9,1,1, 3.695, 10589.139, 229.863, 52606.177 20/05/25,05:40:15,00,09,1, 11.9,1,1, 3.698, 10589.128, 229.923, 52606.317 20/05/25,05:40:15,01,09,1, 11.9,1,1, 3.698, 10589.157, 229.872, 52606.436 20/05/25,05:40:15,02,09,1, 11.9,1,1, 3.698, 10589.146, 229.912, 52606.389 20/05/25,05:40:15,03,09,1, 11.9,1,1, 3.698, 10589.131, 229.849, 52606.278 20/05/25,05:40:15,04,09,1, 11.9,1,1, 3.698, 10589.128, 229.859, 52606.217 20/05/25,05:40:15,05,09,1, 11.9,1,1, 3.698, 10589.169, 229.918, 52606.284 20/05/25,05:40:15,06,09,1, 11.9,1,1, 3.698, 10589.152, 229.869, 52606.297 20/05/25,05:40:15,07,09,1, 11.9,1,1, 3.698, 10589.123, 229.859, 52606.332 20/05/25,05:40:15,08,09,1, 11.9,1,1, 3.698, 10589.136, 229.907, 52606.332 20/05/25,05:40:15,09,09,1, 11.9,1,1, 3.698, 10589.116, 229.905, 52606.395 20/05/25,05:40:15,10,09,1, 11.9,1,1, 3.698, 10589.130, 229.882, 52606.315 20/05/25,05:40:15,11,09,1, 11.9,1,1, 3.698, 10589.128, 229.875, 52606.250 20/05/25,05:40:15,12,09,1, 11.9,1,1, 3.698, 10589.119, 229.916, 52606.213 20/05/25,05:40:15,13,09,1, 11.9,1,1, 3.698, 10589.138, 229.891, 52606.247 20/05/25,05:40:15,14,09,1, 11.9,1,1, 3.698, 10589.138, 229.857, 52606.260 20/05/25,05:40:15,15,09,1, 11.9,1,1, 3.698, 10589.148, 229.904, 52606.327 20/05/25,05:40:15,16,09,1, 11.9,1,1, 3.698, 10589.134, 229.897, 52606.395 20/05/25,05:40:15,17,09,1, 11.9,1,1, 3.698, 10589.165, 229.907, 52606.431 20/05/25,05:40:15,18,09,1, 11.9,1,1, 3.698, 10589.153, 229.939, 52606.393 20/05/25,05:40:15,19,09,1, 11.9,1,1, 3.698, 10589.130, 229.923, 52606.317 20/05/25,05:40:16,00,09,1, 11.9,1,1, 3.695, 10589.136, 229.927, 52606.310 20/05/25,05:40:16,01,09,1, 11.9,1,1, 3.695, 10589.157, 229.892, 52606.248 20/05/25,05:40:16,02,09,1, 11.9,1,1, 3.695, 10589.133, 229.920, 52606.283 20/05/25,05:40:16,03,09,1, 11.9,1,1, 3.695, 10589.133, 229.882, 52606.311 20/05/25,05:40:16,04,09,1, 11.9,1,1, 3.695, 10589.140, 229.894, 52606.376 20/05/25,05:40:16,05,09,1, 11.9,1,1, 3.695, 10589.132, 229.879, 52606.367 20/05/25,05:40:16,06,09,1, 11.9,1,1, 3.695, 10589.146, 229.913, 52606.388 20/05/25,05:40:16,07,09,1, 11.9,1,1, 3.695, 10589.137, 229.911, 52606.365 20/05/25,05:40:16,08,09,1, 11.9,1,1, 3.695, 10589.155, 229.912, 52606.278 20/05/25,05:40:16,09,09,1, 11.9,1,1, 3.695, 10589.132, 229.863, 52606.189 20/05/25,05:40:16,10,09,1, 11.9,1,1, 3.695, 10589.124, 229.889, 52606.246 20/05/25,05:40:16,11,09,1, 11.9,1,1, 3.695, 10589.109, 229.924, 52606.307 20/05/25,05:40:16,12,09,1, 11.9,1,1, 3.695, 10589.105, 229.911, 52606.359 20/05/25,05:40:16,13,09,1, 11.9,1,1, 3.695, 10589.122, 229.955, 52606.419 20/05/25,05:40:16,14,09,1, 11.9,1,1, 3.695, 10589.138, 229.918, 52606.398 20/05/25,05:40:16,15,09,1, 11.9,1,1, 3.695, 10589.111, 229.895, 52606.341 20/05/25,05:40:16,16,09,1, 11.9,1,1, 3.695, 10589.104, 229.892, 52606.316 20/05/25,05:40:16,17,09,1, 11.9,1,1, 3.695, 10589.152, 229.908, 52606.169 20/05/25,05:40:16,18,09,1, 11.9,1,1, 3.695, 10589.114, 229.956, 52606.340 20/05/25,05:40:16,19,09,1, 11.9,1,1, 3.695, 10589.143, 229.927, 52606.310 20/05/25,05:40:17,00,10,1, 11.9,1,1, 3.698, 10589.094, 229.965, 52606.435 20/05/25,05:40:17,01,10,1, 11.9,1,1, 3.698, 10589.092, 229.925, 52606.434 20/05/25,05:40:17,02,10,1, 11.9,1,1, 3.698, 10589.093, 229.911, 52606.416 20/05/25,05:40:17,03,10,1, 11.9,1,1, 3.698, 10589.115, 229.917, 52606.413 20/05/25,05:40:17,04,10,1, 11.9,1,1, 3.698, 10589.107, 229.938, 52606.366 20/05/25,05:40:17,05,10,1, 11.9,1,1, 3.698, 10589.124, 229.900, 52606.329 20/05/25,05:40:17,06,10,1, 11.9,1,1, 3.698, 10589.110, 229.896, 52606.270 20/05/25,05:40:17,07,10,1, 11.9,1,1, 3.698, 10589.110, 229.953, 52606.363 20/05/25,05:40:17,08,10,1, 11.9,1,1, 3.698, 10589.128, 229.930, 52606.403 20/05/25,05:40:17,09,10,1, 11.9,1,1, 3.698, 10589.090, 229.932, 52606.400 20/05/25,05:40:17,10,10,1, 11.9,1,1, 3.698, 10589.097, 229.973, 52606.486 20/05/25,05:40:17,11,10,1, 11.9,1,1, 3.698, 10589.108, 229.960, 52606.441 20/05/25,05:40:17,12,10,1, 11.9,1,1, 3.698, 10589.119, 229.951, 52606.422 20/05/25,05:40:17,13,10,1, 11.9,1,1, 3.698, 10589.100, 229.921, 52606.304 20/05/25,05:40:17,14,10,1, 11.9,1,1, 3.698, 10589.094, 229.948, 52606.275 20/05/25,05:40:17,15,10,1, 11.9,1,1, 3.698, 10589.120, 229.933, 52606.294 20/05/25,05:40:17,16,10,1, 11.9,1,1, 3.698, 10589.112, 229.930, 52606.308 20/05/25,05:40:17,17,10,1, 11.9,1,1, 3.698, 10589.087, 229.961, 52606.410 20/05/25,05:40:17,18,10,1, 11.9,1,1, 3.698, 10589.108, 229.982, 52606.453 20/05/25,05:40:17,19,10,1, 11.9,1,1, 3.698, 10589.095, 229.965, 52606.435 20/05/25,05:40:18,00,11,1, 11.9,1,1, 3.696, 10589.086, 230.000, 52606.343 20/05/25,05:40:18,01,11,1, 11.9,1,1, 3.696, 10589.089, 229.993, 52606.339 20/05/25,05:40:18,02,11,1, 11.9,1,1, 3.696, 10589.100, 229.969, 52606.273 20/05/25,05:40:18,03,11,1, 11.9,1,1, 3.696, 10589.104, 229.957, 52606.221 20/05/25,05:40:18,04,11,1, 11.9,1,1, 3.696, 10589.099, 229.988, 52606.293 20/05/25,05:40:18,05,11,1, 11.9,1,1, 3.696, 10589.111, 229.962, 52606.324 20/05/25,05:40:18,06,11,1, 11.9,1,1, 3.696, 10589.096, 229.966, 52606.400 20/05/25,05:40:18,07,11,1, 11.9,1,1, 3.696, 10589.120, 229.965, 52606.437 20/05/25,05:40:18,08,11,1, 11.9,1,1, 3.696, 10589.088, 229.963, 52606.446 20/05/25,05:40:18,09,11,1, 11.9,1,1, 3.696, 10589.063, 229.984, 52606.442 20/05/25,05:40:18,10,11,1, 11.9,1,1, 3.696, 10589.114, 229.976, 52606.289 20/05/25,05:40:18,11,11,1, 11.9,1,1, 3.696, 10589.106, 229.973, 52606.244 20/05/25,05:40:18,12,11,1, 11.9,1,1, 3.696, 10589.090, 229.966, 52606.266 20/05/25,05:40:18,13,11,1, 11.9,1,1, 3.696, 10589.129, 229.982, 52606.322 20/05/25,05:40:18,14,11,1, 11.9,1,1, 3.696, 10589.101, 229.988, 52606.372 20/05/25,05:40:18,15,11,1, 11.9,1,1, 3.696, 10589.081, 229.992, 52606.426 20/05/25,05:40:18,16,11,1, 11.9,1,1, 3.696, 10589.103, 230.013, 52606.462 20/05/25,05:40:18,17,11,1, 11.9,1,1, 3.696, 10589.099, 229.962, 52606.398 20/05/25,05:40:18,18,11,1, 11.9,1,1, 3.696, 10589.088, 230.000, 52606.357 20/05/25,05:40:18,19,11,1, 11.9,1,1, 3.696, 10589.091, 230.000, 52606.343 20/05/25,05:40:19,00,11,1, 11.9,1,1, 3.697, 10589.069, 230.017, 52606.292 20/05/25,05:40:19,01,11,1, 11.9,1,1, 3.697, 10589.081, 230.001, 52606.293 20/05/25,05:40:19,02,11,1, 11.9,1,1, 3.697, 10589.079, 230.039, 52606.317 20/05/25,05:40:19,03,11,1, 11.9,1,1, 3.697, 10589.100, 230.002, 52606.422 20/05/25,05:40:19,04,11,1, 11.9,1,1, 3.697, 10589.091, 229.998, 52606.406 20/05/25,05:40:19,05,11,1, 11.9,1,1, 3.697, 10589.076, 230.013, 52606.442 20/05/25,05:40:19,06,11,1, 11.9,1,1, 3.697, 10589.101, 230.022, 52606.410 20/05/25,05:40:19,07,11,1, 11.9,1,1, 3.697, 10589.062, 230.025, 52606.373 20/05/25,05:40:19,08,11,1, 11.9,1,1, 3.697, 10589.092, 230.002, 52606.299 20/05/25,05:40:19,09,11,1, 11.9,1,1, 3.697, 10589.099, 230.045, 52606.322 20/05/25,05:40:19,10,11,1, 11.9,1,1, 3.697, 10589.085, 230.008, 52606.323 20/05/25,05:40:19,11,11,1, 11.9,1,1, 3.697, 10589.104, 229.994, 52606.408 20/05/25,05:40:19,12,11,1, 11.9,1,1, 3.697, 10589.089, 230.041, 52606.438 20/05/25,05:40:19,13,11,1, 11.9,1,1, 3.697, 10589.065, 230.030, 52606.460 20/05/25,05:40:19,14,11,1, 11.9,1,1, 3.697, 10589.096, 230.025, 52606.427 20/05/25,05:40:19,15,11,1, 11.9,1,1, 3.697, 10589.079, 230.038, 52606.391 20/05/25,05:40:19,16,11,1, 11.9,1,1, 3.697, 10589.085, 230.024, 52606.358 20/05/25,05:40:19,17,11,1, 11.9,1,1, 3.697, 10589.076, 230.017, 52606.293 20/05/25,05:40:19,18,11,1, 11.9,1,1, 3.697, 10589.083, 230.012, 52606.316 20/05/25,05:40:19,19,11,1, 11.9,1,1, 3.697, 10589.070, 230.017, 52606.292 20/05/25,05:40:20,00,11,1, 11.9,1,1, 3.697, 10589.044, 230.074, 52606.494 20/05/25,05:40:20,01,11,1, 11.9,1,1, 3.697, 10589.051, 230.024, 52606.432 20/05/25,05:40:20,02,11,1, 11.9,1,1, 3.697, 10589.083, 230.042, 52606.461 20/05/25,05:40:20,03,11,1, 11.9,1,1, 3.697, 10589.061, 230.077, 52606.418 20/05/25,05:40:20,04,11,1, 11.9,1,1, 3.697, 10589.058, 230.044, 52606.354 20/05/25,05:40:20,05,11,1, 11.9,1,1, 3.697, 10589.086, 230.046, 52606.324 20/05/25,05:40:20,06,11,1, 11.9,1,1, 3.697, 10589.058, 230.024, 52606.258 20/05/25,05:40:20,07,11,1, 11.9,1,1, 3.697, 10589.039, 230.054, 52606.262 20/05/25,05:40:20,08,11,1, 11.9,1,1, 3.697, 10589.047, 230.041, 52606.323 20/05/25,05:40:20,09,11,1, 11.9,1,1, 3.697, 10589.050, 230.057, 52606.354 20/05/25,05:40:20,10,11,1, 11.9,1,1, 3.697, 10589.039, 230.071, 52606.441 20/05/25,05:40:20,11,11,1, 11.9,1,1, 3.697, 10589.035, 230.075, 52606.428 20/05/25,05:40:20,12,11,1, 11.9,1,1, 3.697, 10589.052, 230.051, 52606.420 20/05/25,05:40:20,13,11,1, 11.9,1,1, 3.697, 10589.059, 230.054, 52606.351 20/05/25,05:40:20,14,11,1, 11.9,1,1, 3.697, 10589.047, 230.076, 52606.278 20/05/25,05:40:20,15,11,1, 11.9,1,1, 3.697, 10589.043, 230.063, 52606.262 20/05/25,05:40:20,16,11,1, 11.9,1,1, 3.697, 10589.055, 230.027, 52606.310 20/05/25,05:40:20,17,11,1, 11.9,1,1, 3.697, 10589.039, 230.106, 52606.389 20/05/25,05:40:20,18,11,1, 11.9,1,1, 3.697, 10589.024, 230.078, 52606.414 20/05/25,05:40:20,19,11,1, 11.9,1,1, 3.697, 10589.051, 230.074, 52606.494 20/05/25,05:40:21,00,11,1, 11.9,1,1, 3.697, 10588.994, 230.136, 52606.374 20/05/25,05:40:21,01,11,1, 11.9,1,1, 3.697, 10589.036, 230.108, 52606.404 20/05/25,05:40:21,02,11,1, 11.9,1,1, 3.697, 10589.036, 230.091, 52606.354 20/05/25,05:40:21,03,11,1, 11.9,1,1, 3.697, 10589.033, 230.085, 52606.303 20/05/25,05:40:21,04,11,1, 11.9,1,1, 3.697, 10589.026, 230.081, 52606.248 20/05/25,05:40:21,05,11,1, 11.9,1,1, 3.697, 10589.053, 230.089, 52606.334 20/05/25,05:40:21,06,11,1, 11.9,1,1, 3.697, 10589.057, 230.109, 52606.352 20/05/25,05:40:21,07,11,1, 11.9,1,1, 3.697, 10589.007, 230.070, 52606.372 20/05/25,05:40:21,08,11,1, 11.9,1,1, 3.697, 10589.028, 230.118, 52606.422 20/05/25,05:40:21,09,11,1, 11.9,1,1, 3.697, 10589.023, 230.083, 52606.402 20/05/25,05:40:21,10,11,1, 11.9,1,1, 3.697, 10589.027, 230.112, 52606.361 20/05/25,05:40:21,11,11,1, 11.9,1,1, 3.697, 10589.051, 230.093, 52606.278 20/05/25,05:40:21,12,11,1, 11.9,1,1, 3.697, 10589.014, 230.101, 52606.258 20/05/25,05:40:21,13,11,1, 11.9,1,1, 3.697, 10588.993, 230.099, 52606.267 20/05/25,05:40:21,14,11,1, 11.9,1,1, 3.697, 10589.009, 230.069, 52606.312 20/05/25,05:40:21,15,11,1, 11.9,1,1, 3.697, 10589.010, 230.128, 52606.391 20/05/25,05:40:21,16,11,1, 11.9,1,1, 3.697, 10589.021, 230.160, 52606.454 20/05/25,05:40:21,17,11,1, 11.9,1,1, 3.697, 10589.032, 230.095, 52606.395 20/05/25,05:40:21,18,11,1, 11.9,1,1, 3.697, 10588.977, 230.084, 52606.365 20/05/25,05:40:21,19,11,1, 11.9,1,1, 3.697, 10588.999, 230.136, 52606.374 20/05/25,05:40:22,00,11,1, 11.9,1,1, 3.695, 10588.969, 230.136, 52606.327 20/05/25,05:40:22,01,11,1, 11.9,1,1, 3.695, 10589.036, 230.098, 52606.286 20/05/25,05:40:22,02,11,1, 11.9,1,1, 3.695, 10589.017, 230.130, 52606.295 20/05/25,05:40:22,03,11,1, 11.9,1,1, 3.695, 10589.018, 230.135, 52606.369 20/05/25,05:40:22,04,11,1, 11.9,1,1, 3.695, 10588.999, 230.145, 52606.443 20/05/25,05:40:22,05,11,1, 11.9,1,1, 3.695, 10588.987, 230.119, 52606.441 20/05/25,05:40:22,06,11,1, 11.9,1,1, 3.695, 10588.984, 230.122, 52606.420 20/05/25,05:40:22,07,11,1, 11.9,1,1, 3.695, 10588.986, 230.127, 52606.374 20/05/25,05:40:22,08,11,1, 11.9,1,1, 3.695, 10589.006, 230.084, 52606.285 20/05/25,05:40:22,09,11,1, 11.9,1,1, 3.695, 10589.005, 230.088, 52606.289 20/05/25,05:40:22,10,11,1, 11.9,1,1, 3.695, 10588.998, 230.144, 52606.336 20/05/25,05:40:22,11,11,1, 11.9,1,1, 3.695, 10589.010, 230.151, 52606.407 20/05/25,05:40:22,12,11,1, 11.9,1,1, 3.695, 10588.982, 230.128, 52606.421 20/05/25,05:40:22,13,11,1, 11.9,1,1, 3.695, 10588.998, 230.141, 52606.493 20/05/25,05:40:22,14,11,1, 11.9,1,1, 3.695, 10588.990, 230.167, 52606.456 20/05/25,05:40:22,15,11,1, 11.9,1,1, 3.695, 10588.979, 230.153, 52606.343 20/05/25,05:40:22,16,11,1, 11.9,1,1, 3.695, 10588.987, 230.160, 52606.306 20/05/25,05:40:22,17,11,1, 11.9,1,1, 3.695, 10588.996, 230.129, 52606.303 20/05/25,05:40:22,18,11,1, 11.9,1,1, 3.695, 10589.001, 230.090, 52606.287 20/05/25,05:40:22,19,11,1, 11.9,1,1, 3.695, 10588.973, 230.136, 52606.327 20/05/25,05:40:23,00,11,1, 11.8,1,1, 3.700, 10588.911, 230.177, 52606.467 20/05/25,05:40:23,01,11,1, 11.8,1,1, 3.700, 10588.995, 230.173, 52606.473 20/05/25,05:40:23,02,11,1, 11.8,1,1, 3.700, 10588.953, 230.128, 52606.450 20/05/25,05:40:23,03,11,1, 11.8,1,1, 3.700, 10588.967, 230.172, 52606.453 20/05/25,05:40:23,04,11,1, 11.8,1,1, 3.700, 10588.949, 230.116, 52606.336 20/05/25,05:40:23,05,11,1, 11.8,1,1, 3.700, 10588.950, 230.128, 52606.327 20/05/25,05:40:23,06,11,1, 11.8,1,1, 3.700, 10588.956, 230.179, 52606.309 20/05/25,05:40:23,07,11,1, 11.8,1,1, 3.700, 10588.969, 230.182, 52606.326 20/05/25,05:40:23,08,11,1, 11.8,1,1, 3.700, 10588.932, 230.136, 52606.357 20/05/25,05:40:23,09,11,1, 11.8,1,1, 3.700, 10588.954, 230.172, 52606.472 20/05/25,05:40:23,10,11,1, 11.8,1,1, 3.700, 10588.906, 230.161, 52606.465 20/05/25,05:40:23,11,11,1, 11.8,1,1, 3.700, 10588.941, 230.166, 52606.477 20/05/25,05:40:23,12,11,1, 11.8,1,1, 3.700, 10588.957, 230.157, 52606.419 20/05/25,05:40:23,13,11,1, 11.8,1,1, 3.700, 10588.927, 230.154, 52606.317 20/05/25,05:40:23,14,11,1, 11.8,1,1, 3.700, 10588.919, 230.186, 52606.311 20/05/25,05:40:23,15,11,1, 11.8,1,1, 3.700, 10588.918, 230.110, 52606.265 20/05/25,05:40:23,16,11,1, 11.8,1,1, 3.700, 10588.931, 230.193, 52606.362 20/05/25,05:40:23,17,11,1, 11.8,1,1, 3.700, 10588.905, 230.190, 52606.423 20/05/25,05:40:23,18,11,1, 11.8,1,1, 3.700, 10588.930, 230.180, 52606.479 20/05/25,05:40:23,19,11,1, 11.8,1,1, 3.700, 10588.915, 230.177, 52606.467 20/05/25,05:40:24,00,10,1, 11.9,1,1, 3.698, 10588.902, 230.225, 52606.382 20/05/25,05:40:24,01,10,1, 11.9,1,1, 3.698, 10588.907, 230.196, 52606.391 20/05/25,05:40:24,02,10,1, 11.9,1,1, 3.698, 10588.929, 230.153, 52606.331 20/05/25,05:40:24,03,10,1, 11.9,1,1, 3.698, 10588.925, 230.158, 52606.324 20/05/25,05:40:24,04,10,1, 11.9,1,1, 3.698, 10588.919, 230.213, 52606.425 20/05/25,05:40:24,05,10,1, 11.9,1,1, 3.698, 10588.936, 230.219, 52606.477 20/05/25,05:40:24,06,10,1, 11.9,1,1, 3.698, 10588.926, 230.162, 52606.487 20/05/25,05:40:24,07,10,1, 11.9,1,1, 3.698, 10588.885, 230.200, 52606.498 20/05/25,05:40:24,08,10,1, 11.9,1,1, 3.698, 10588.917, 230.217, 52606.500 20/05/25,05:40:24,09,10,1, 11.9,1,1, 3.698, 10588.896, 230.186, 52606.469 20/05/25,05:40:24,10,10,1, 11.9,1,1, 3.698, 10588.933, 230.178, 52606.348 20/05/25,05:40:24,11,10,1, 11.9,1,1, 3.698, 10588.917, 230.210, 52606.292 20/05/25,05:40:24,12,10,1, 11.9,1,1, 3.698, 10588.922, 230.194, 52606.363 20/05/25,05:40:24,13,10,1, 11.9,1,1, 3.698, 10588.926, 230.213, 52606.406 20/05/25,05:40:24,14,10,1, 11.9,1,1, 3.698, 10588.889, 230.244, 52606.488 20/05/25,05:40:24,15,10,1, 11.9,1,1, 3.698, 10588.892, 230.217, 52606.480 20/05/25,05:40:24,16,10,1, 11.9,1,1, 3.698, 10588.891, 230.227, 52606.479 20/05/25,05:40:24,17,10,1, 11.9,1,1, 3.698, 10588.894, 230.240, 52606.412 20/05/25,05:40:24,18,10,1, 11.9,1,1, 3.698, 10588.889, 230.231, 52606.415 20/05/25,05:40:24,19,10,1, 11.9,1,1, 3.698, 10588.907, 230.225, 52606.382 20/05/25,05:40:25,00,11,1, 11.9,1,1, 3.695, 10588.802, 230.260, 52606.470 20/05/25,05:40:25,01,11,1, 11.9,1,1, 3.695, 10588.892, 230.198, 52606.415 20/05/25,05:40:25,02,11,1, 11.9,1,1, 3.695, 10588.881, 230.254, 52606.488 20/05/25,05:40:25,03,11,1, 11.9,1,1, 3.695, 10588.895, 230.215, 52606.508 20/05/25,05:40:25,04,11,1, 11.9,1,1, 3.695, 10588.855, 230.237, 52606.526 20/05/25,05:40:25,05,11,1, 11.9,1,1, 3.695, 10588.872, 230.253, 52606.494 20/05/25,05:40:25,06,11,1, 11.9,1,1, 3.695, 10588.885, 230.226, 52606.434 20/05/25,05:40:25,07,11,1, 11.9,1,1, 3.695, 10588.835, 230.244, 52606.374 20/05/25,05:40:25,08,11,1, 11.9,1,1, 3.695, 10588.845, 230.258, 52606.348 20/05/25,05:40:25,09,11,1, 11.9,1,1, 3.695, 10588.875, 230.247, 52606.364 20/05/25,05:40:25,10,11,1, 11.9,1,1, 3.695, 10588.877, 230.243, 52606.391 20/05/25,05:40:25,11,11,1, 11.9,1,1, 3.695, 10588.856, 230.251, 52606.487 20/05/25,05:40:25,12,11,1, 11.9,1,1, 3.695, 10588.867, 230.252, 52606.544 20/05/25,05:40:25,13,11,1, 11.9,1,1, 3.695, 10588.843, 230.247, 52606.525 20/05/25,05:40:25,14,11,1, 11.9,1,1, 3.695, 10588.843, 230.248, 52606.497 20/05/25,05:40:25,15,11,1, 11.9,1,1, 3.695, 10588.837, 230.271, 52606.416 20/05/25,05:40:25,16,11,1, 11.9,1,1, 3.695, 10588.847, 230.251, 52606.338 20/05/25,05:40:25,17,11,1, 11.9,1,1, 3.695, 10588.833, 230.259, 52606.368 20/05/25,05:40:25,18,11,1, 11.9,1,1, 3.695, 10588.870, 230.259, 52606.377 20/05/25,05:40:25,19,11,1, 11.9,1,1, 3.695, 10588.810, 230.260, 52606.470 20/05/25,05:40:26,00,11,1, 11.9,1,1, 3.695, 10588.760, 230.281, 52606.556 20/05/25,05:40:26,01,11,1, 11.9,1,1, 3.695, 10588.854, 230.277, 52606.538 20/05/25,05:40:26,02,11,1, 11.9,1,1, 3.695, 10588.807, 230.269, 52606.461 20/05/25,05:40:26,03,11,1, 11.9,1,1, 3.695, 10588.823, 230.239, 52606.453 20/05/25,05:40:26,04,11,1, 11.9,1,1, 3.695, 10588.859, 230.237, 52606.419 20/05/25,05:40:26,05,11,1, 11.9,1,1, 3.695, 10588.848, 230.268, 52606.421 20/05/25,05:40:26,06,11,1, 11.9,1,1, 3.695, 10588.822, 230.279, 52606.424 20/05/25,05:40:26,07,11,1, 11.9,1,1, 3.695, 10588.816, 230.255, 52606.424 20/05/25,05:40:26,08,11,1, 11.9,1,1, 3.695, 10588.847, 230.307, 52606.513 20/05/25,05:40:26,09,11,1, 11.9,1,1, 3.695, 10588.836, 230.275, 52606.487 20/05/25,05:40:26,10,11,1, 11.9,1,1, 3.695, 10588.828, 230.273, 52606.560 20/05/25,05:40:26,11,11,1, 11.9,1,1, 3.695, 10588.802, 230.272, 52606.534 20/05/25,05:40:26,12,11,1, 11.9,1,1, 3.695, 10588.807, 230.282, 52606.456 20/05/25,05:40:26,13,11,1, 11.9,1,1, 3.695, 10588.807, 230.319, 52606.396 20/05/25,05:40:26,14,11,1, 11.9,1,1, 3.695, 10588.805, 230.302, 52606.372 20/05/25,05:40:26,15,11,1, 11.9,1,1, 3.695, 10588.819, 230.267, 52606.386 20/05/25,05:40:26,16,11,1, 11.9,1,1, 3.695, 10588.801, 230.277, 52606.485 20/05/25,05:40:26,17,11,1, 11.9,1,1, 3.695, 10588.800, 230.288, 52606.521 20/05/25,05:40:26,18,11,1, 11.9,1,1, 3.695, 10588.820, 230.267, 52606.562 20/05/25,05:40:26,19,11,1, 11.9,1,1, 3.695, 10588.768, 230.281, 52606.556 20/05/25,05:40:27,00,11,1, 11.8,1,1, 3.697, 10588.744, 230.317, 52606.446 20/05/25,05:40:27,01,11,1, 11.8,1,1, 3.697, 10588.814, 230.312, 52606.457 20/05/25,05:40:27,02,11,1, 11.8,1,1, 3.697, 10588.779, 230.287, 52606.424 20/05/25,05:40:27,03,11,1, 11.8,1,1, 3.697, 10588.808, 230.300, 52606.370 20/05/25,05:40:27,04,11,1, 11.8,1,1, 3.697, 10588.803, 230.329, 52606.457 20/05/25,05:40:27,05,11,1, 11.8,1,1, 3.697, 10588.791, 230.295, 52606.480 20/05/25,05:40:27,06,11,1, 11.8,1,1, 3.697, 10588.774, 230.271, 52606.528 20/05/25,05:40:27,07,11,1, 11.8,1,1, 3.697, 10588.754, 230.298, 52606.562 20/05/25,05:40:27,08,11,1, 11.8,1,1, 3.697, 10588.782, 230.316, 52606.544 20/05/25,05:40:27,09,11,1, 11.8,1,1, 3.697, 10588.749, 230.289, 52606.455 20/05/25,05:40:27,10,11,1, 11.8,1,1, 3.697, 10588.790, 230.323, 52606.441 20/05/25,05:40:27,11,11,1, 11.8,1,1, 3.697, 10588.788, 230.348, 52606.464 20/05/25,05:40:27,12,11,1, 11.8,1,1, 3.697, 10588.775, 230.296, 52606.361 20/05/25,05:40:27,13,11,1, 11.8,1,1, 3.697, 10588.761, 230.275, 52606.428 20/05/25,05:40:27,14,11,1, 11.8,1,1, 3.697, 10588.775, 230.329, 52606.513 20/05/25,05:40:27,15,11,1, 11.8,1,1, 3.697, 10588.760, 230.329, 52606.542 20/05/25,05:40:27,16,11,1, 11.8,1,1, 3.697, 10588.754, 230.301, 52606.525 20/05/25,05:40:27,17,11,1, 11.8,1,1, 3.697, 10588.753, 230.336, 52606.493 20/05/25,05:40:27,18,11,1, 11.8,1,1, 3.697, 10588.767, 230.320, 52606.466 20/05/25,05:40:27,19,11,1, 11.8,1,1, 3.697, 10588.750, 230.317, 52606.446 20/05/25,05:40:28,00,11,1, 11.9,1,1, 3.699, 10588.710, 230.387, 52606.495 20/05/25,05:40:28,01,11,1, 11.9,1,1, 3.699, 10588.724, 230.296, 52606.400 20/05/25,05:40:28,02,11,1, 11.9,1,1, 3.699, 10588.727, 230.312, 52606.506 20/05/25,05:40:28,03,11,1, 11.9,1,1, 3.699, 10588.761, 230.348, 52606.552 20/05/25,05:40:28,04,11,1, 11.9,1,1, 3.699, 10588.730, 230.328, 52606.562 20/05/25,05:40:28,05,11,1, 11.9,1,1, 3.699, 10588.733, 230.361, 52606.576 20/05/25,05:40:28,06,11,1, 11.9,1,1, 3.699, 10588.745, 230.336, 52606.525 20/05/25,05:40:28,07,11,1, 11.9,1,1, 3.699, 10588.729, 230.327, 52606.395 20/05/25,05:40:28,08,11,1, 11.9,1,1, 3.699, 10588.738, 230.344, 52606.438 20/05/25,05:40:28,09,11,1, 11.9,1,1, 3.699, 10588.706, 230.332, 52606.369 20/05/25,05:40:28,10,11,1, 11.9,1,1, 3.699, 10588.751, 230.355, 52606.410 20/05/25,05:40:28,11,11,1, 11.9,1,1, 3.699, 10588.702, 230.361, 52606.527 20/05/25,05:40:28,12,11,1, 11.9,1,1, 3.699, 10588.736, 230.393, 52606.556 20/05/25,05:40:28,13,11,1, 11.9,1,1, 3.699, 10588.731, 230.361, 52606.578 20/05/25,05:40:28,14,11,1, 11.9,1,1, 3.699, 10588.713, 230.359, 52606.498 20/05/25,05:40:28,15,11,1, 11.9,1,1, 3.699, 10588.685, 230.391, 52606.446 20/05/25,05:40:28,16,11,1, 11.9,1,1, 3.699, 10588.734, 230.374, 52606.398 20/05/25,05:40:28,17,11,1, 11.9,1,1, 3.699, 10588.718, 230.349, 52606.396 20/05/25,05:40:28,18,11,1, 11.9,1,1, 3.699, 10588.740, 230.379, 52606.420 20/05/25,05:40:28,19,11,1, 11.9,1,1, 3.699, 10588.715, 230.387, 52606.495 20/05/25,05:40:29,00,11,1, 11.8,1,1, 3.699, 10588.635, 230.385, 52606.556 20/05/25,05:40:29,01,11,1, 11.8,1,1, 3.699, 10588.705, 230.354, 52606.558 20/05/25,05:40:29,02,11,1, 11.8,1,1, 3.699, 10588.697, 230.374, 52606.547 20/05/25,05:40:29,03,11,1, 11.8,1,1, 3.699, 10588.689, 230.376, 52606.517 20/05/25,05:40:29,04,11,1, 11.8,1,1, 3.699, 10588.690, 230.360, 52606.428 20/05/25,05:40:29,05,11,1, 11.8,1,1, 3.699, 10588.705, 230.363, 52606.417 20/05/25,05:40:29,06,11,1, 11.8,1,1, 3.699, 10588.688, 230.380, 52606.404 20/05/25,05:40:29,07,11,1, 11.8,1,1, 3.699, 10588.683, 230.357, 52606.467 20/05/25,05:40:29,08,11,1, 11.8,1,1, 3.699, 10588.717, 230.380, 52606.504 20/05/25,05:40:29,09,11,1, 11.8,1,1, 3.699, 10588.688, 230.407, 52606.611 20/05/25,05:40:29,10,11,1, 11.8,1,1, 3.699, 10588.693, 230.370, 52606.590 20/05/25,05:40:29,11,11,1, 11.8,1,1, 3.699, 10588.686, 230.387, 52606.558 20/05/25,05:40:29,12,11,1, 11.8,1,1, 3.699, 10588.687, 230.365, 52606.517 20/05/25,05:40:29,13,11,1, 11.8,1,1, 3.699, 10588.687, 230.388, 52606.486 20/05/25,05:40:29,14,11,1, 11.8,1,1, 3.699, 10588.690, 230.349, 52606.440 20/05/25,05:40:29,15,11,1, 11.8,1,1, 3.699, 10588.651, 230.371, 52606.434 20/05/25,05:40:29,16,11,1, 11.8,1,1, 3.699, 10588.667, 230.398, 52606.499 20/05/25,05:40:29,17,11,1, 11.8,1,1, 3.699, 10588.657, 230.396, 52606.609 20/05/25,05:40:29,18,11,1, 11.8,1,1, 3.699, 10588.694, 230.393, 52606.582 20/05/25,05:40:29,19,11,1, 11.8,1,1, 3.699, 10588.639, 230.385, 52606.556 20/05/25,05:40:30,00,11,1, 11.9,1,1, 3.698, 10588.635, 230.398, 52606.469 20/05/25,05:40:30,01,11,1, 11.9,1,1, 3.698, 10588.672, 230.399, 52606.447 20/05/25,05:40:30,02,11,1, 11.9,1,1, 3.698, 10588.676, 230.403, 52606.427 20/05/25,05:40:30,03,11,1, 11.9,1,1, 3.698, 10588.664, 230.392, 52606.440 20/05/25,05:40:30,04,11,1, 11.9,1,1, 3.698, 10588.669, 230.398, 52606.493 20/05/25,05:40:30,05,11,1, 11.9,1,1, 3.698, 10588.663, 230.420, 52606.579 20/05/25,05:40:30,06,11,1, 11.9,1,1, 3.698, 10588.636, 230.401, 52606.598 20/05/25,05:40:30,07,11,1, 11.9,1,1, 3.698, 10588.657, 230.418, 52606.589 20/05/25,05:40:30,08,11,1, 11.9,1,1, 3.698, 10588.644, 230.377, 52606.530 20/05/25,05:40:30,09,11,1, 11.9,1,1, 3.698, 10588.652, 230.383, 52606.425 20/05/25,05:40:30,10,11,1, 11.9,1,1, 3.698, 10588.666, 230.439, 52606.448 20/05/25,05:40:30,11,11,1, 11.9,1,1, 3.698, 10588.642, 230.381, 52606.404 20/05/25,05:40:30,12,11,1, 11.9,1,1, 3.698, 10588.629, 230.395, 52606.462 20/05/25,05:40:30,13,11,1, 11.9,1,1, 3.698, 10588.651, 230.438, 52606.601 20/05/25,05:40:30,14,11,1, 11.9,1,1, 3.698, 10588.658, 230.441, 52606.646 20/05/25,05:40:30,15,11,1, 11.9,1,1, 3.698, 10588.621, 230.394, 52606.627 20/05/25,05:40:30,16,11,1, 11.9,1,1, 3.698, 10588.627, 230.432, 52606.561 20/05/25,05:40:30,17,11,1, 11.9,1,1, 3.698, 10588.639, 230.425, 52606.532 20/05/25,05:40:30,18,11,1, 11.9,1,1, 3.698, 10588.628, 230.416, 52606.459 20/05/25,05:40:30,19,11,1, 11.9,1,1, 3.698, 10588.636, 230.398, 52606.469 20/05/25,05:40:31,00,11,1, 11.9,1,1, 3.694, 10588.585, 230.447, 52606.658 20/05/25,05:40:31,01,11,1, 11.9,1,1, 3.694, 10588.646, 230.389, 52606.537 20/05/25,05:40:31,02,11,1, 11.9,1,1, 3.694, 10588.621, 230.436, 52606.636 20/05/25,05:40:31,03,11,1, 11.9,1,1, 3.694, 10588.616, 230.457, 52606.704 20/05/25,05:40:31,04,11,1, 11.9,1,1, 3.694, 10588.598, 230.423, 52606.614 20/05/25,05:40:31,05,11,1, 11.9,1,1, 3.694, 10588.611, 230.399, 52606.552 20/05/25,05:40:31,06,11,1, 11.9,1,1, 3.694, 10588.634, 230.390, 52606.492 20/05/25,05:40:31,07,11,1, 11.9,1,1, 3.694, 10588.606, 230.405, 52606.489 20/05/25,05:40:31,08,11,1, 11.9,1,1, 3.694, 10588.619, 230.443, 52606.487 20/05/25,05:40:31,09,11,1, 11.9,1,1, 3.694, 10588.611, 230.403, 52606.555 20/05/25,05:40:31,10,11,1, 11.9,1,1, 3.694, 10588.573, 230.406, 52606.614 20/05/25,05:40:31,11,11,1, 11.9,1,1, 3.694, 10588.600, 230.435, 52606.671 20/05/25,05:40:31,12,11,1, 11.9,1,1, 3.694, 10588.639, 230.472, 52606.708 20/05/25,05:40:31,13,11,1, 11.9,1,1, 3.694, 10588.610, 230.434, 52606.651 20/05/25,05:40:31,14,11,1, 11.9,1,1, 3.694, 10588.591, 230.459, 52606.556 20/05/25,05:40:31,15,11,1, 11.9,1,1, 3.694, 10588.594, 230.460, 52606.510 20/05/25,05:40:31,16,11,1, 11.9,1,1, 3.694, 10588.601, 230.471, 52606.545 20/05/25,05:40:31,17,11,1, 11.9,1,1, 3.694, 10588.595, 230.430, 52606.586 20/05/25,05:40:31,18,11,1, 11.9,1,1, 3.694, 10588.604, 230.459, 52606.602 20/05/25,05:40:31,19,11,1, 11.9,1,1, 3.694, 10588.590, 230.447, 52606.658 20/05/25,05:40:32,00,11,1, 11.8,1,1, 3.695, 10588.552, 230.505, 52606.680 20/05/25,05:40:32,01,11,1, 11.8,1,1, 3.695, 10588.582, 230.448, 52606.682 20/05/25,05:40:32,02,11,1, 11.8,1,1, 3.695, 10588.564, 230.471, 52606.601 20/05/25,05:40:32,03,11,1, 11.8,1,1, 3.695, 10588.588, 230.451, 52606.573 20/05/25,05:40:32,04,11,1, 11.8,1,1, 3.695, 10588.595, 230.429, 52606.532 20/05/25,05:40:32,05,11,1, 11.8,1,1, 3.695, 10588.551, 230.480, 52606.535 20/05/25,05:40:32,06,11,1, 11.8,1,1, 3.695, 10588.583, 230.469, 52606.584 20/05/25,05:40:32,07,11,1, 11.8,1,1, 3.695, 10588.575, 230.461, 52606.666 20/05/25,05:40:32,08,11,1, 11.8,1,1, 3.695, 10588.596, 230.530, 52606.746 20/05/25,05:40:32,09,11,1, 11.8,1,1, 3.695, 10588.555, 230.475, 52606.686 20/05/25,05:40:32,10,11,1, 11.8,1,1, 3.695, 10588.568, 230.438, 52606.623 20/05/25,05:40:32,11,11,1, 11.8,1,1, 3.695, 10588.554, 230.481, 52606.578 20/05/25,05:40:32,12,11,1, 11.8,1,1, 3.695, 10588.578, 230.450, 52606.501 20/05/25,05:40:32,13,11,1, 11.8,1,1, 3.695, 10588.558, 230.440, 52606.526 20/05/25,05:40:32,14,11,1, 11.8,1,1, 3.695, 10588.575, 230.478, 52606.563 20/05/25,05:40:32,15,11,1, 11.8,1,1, 3.695, 10588.553, 230.456, 52606.588 20/05/25,05:40:32,16,11,1, 11.8,1,1, 3.695, 10588.565, 230.487, 52606.665 20/05/25,05:40:32,17,11,1, 11.8,1,1, 3.695, 10588.584, 230.497, 52606.705 20/05/25,05:40:32,18,11,1, 11.8,1,1, 3.695, 10588.546, 230.486, 52606.710 20/05/25,05:40:32,19,11,1, 11.8,1,1, 3.695, 10588.560, 230.505, 52606.680 20/05/25,05:40:33,00,11,1, 11.8,1,1, 3.698, 10588.527, 230.513, 52606.598 20/05/25,05:40:33,01,11,1, 11.8,1,1, 3.698, 10588.577, 230.508, 52606.573 20/05/25,05:40:33,02,11,1, 11.8,1,1, 3.698, 10588.545, 230.456, 52606.535 20/05/25,05:40:33,03,11,1, 11.8,1,1, 3.698, 10588.563, 230.503, 52606.583 20/05/25,05:40:33,04,11,1, 11.8,1,1, 3.698, 10588.540, 230.469, 52606.624 20/05/25,05:40:33,05,11,1, 11.8,1,1, 3.698, 10588.572, 230.465, 52606.681 20/05/25,05:40:33,06,11,1, 11.8,1,1, 3.698, 10588.538, 230.498, 52606.719 20/05/25,05:40:33,07,11,1, 11.8,1,1, 3.698, 10588.588, 230.520, 52606.723 20/05/25,05:40:33,08,11,1, 11.8,1,1, 3.698, 10588.565, 230.487, 52606.670 20/05/25,05:40:33,09,11,1, 11.8,1,1, 3.698, 10588.552, 230.512, 52606.626 20/05/25,05:40:33,10,11,1, 11.8,1,1, 3.698, 10588.548, 230.534, 52606.621 20/05/25,05:40:33,11,11,1, 11.8,1,1, 3.698, 10588.562, 230.542, 52606.639 20/05/25,05:40:33,12,11,1, 11.8,1,1, 3.698, 10588.531, 230.477, 52606.607 20/05/25,05:40:33,13,11,1, 11.8,1,1, 3.698, 10588.537, 230.537, 52606.721 20/05/25,05:40:33,14,11,1, 11.8,1,1, 3.698, 10588.552, 230.527, 52606.744 20/05/25,05:40:33,15,11,1, 11.8,1,1, 3.698, 10588.533, 230.468, 52606.749 20/05/25,05:40:33,16,11,1, 11.8,1,1, 3.698, 10588.535, 230.527, 52606.715 20/05/25,05:40:33,17,11,1, 11.8,1,1, 3.698, 10588.489, 230.505, 52606.615 20/05/25,05:40:33,18,11,1, 11.8,1,1, 3.698, 10588.538, 230.485, 52606.607 20/05/25,05:40:33,19,11,1, 11.8,1,1, 3.698, 10588.530, 230.513, 52606.598 20/05/25,05:40:34,00,11,1, 11.9,1,1, 3.694, 10588.510, 230.583, 52606.694 20/05/25,05:40:34,01,11,1, 11.9,1,1, 3.694, 10588.523, 230.536, 52606.666 20/05/25,05:40:34,02,11,1, 11.9,1,1, 3.694, 10588.547, 230.537, 52606.761 20/05/25,05:40:34,03,11,1, 11.9,1,1, 3.694, 10588.510, 230.531, 52606.763 20/05/25,05:40:34,04,11,1, 11.9,1,1, 3.694, 10588.508, 230.500, 52606.684 20/05/25,05:40:34,05,11,1, 11.9,1,1, 3.694, 10588.524, 230.533, 52606.776 20/05/25,05:40:34,06,11,1, 11.9,1,1, 3.694, 10588.530, 230.479, 52606.664 20/05/25,05:40:34,07,11,1, 11.9,1,1, 3.694, 10588.534, 230.541, 52606.627 20/05/25,05:40:34,08,11,1, 11.9,1,1, 3.694, 10588.527, 230.552, 52606.610 20/05/25,05:40:34,09,11,1, 11.9,1,1, 3.694, 10588.533, 230.541, 52606.671 20/05/25,05:40:34,10,11,1, 11.9,1,1, 3.694, 10588.516, 230.557, 52606.692 20/05/25,05:40:34,11,11,1, 11.9,1,1, 3.694, 10588.501, 230.554, 52606.702 20/05/25,05:40:34,12,11,1, 11.9,1,1, 3.694, 10588.515, 230.554, 52606.723 20/05/25,05:40:34,13,11,1, 11.9,1,1, 3.694, 10588.446, 230.493, 52606.674 20/05/25,05:40:34,14,11,1, 11.9,1,1, 3.694, 10588.488, 230.531, 52606.636 20/05/25,05:40:34,15,11,1, 11.9,1,1, 3.694, 10588.480, 230.544, 52606.629 20/05/25,05:40:34,16,11,1, 11.9,1,1, 3.694, 10588.489, 230.567, 52606.592 20/05/25,05:40:34,17,11,1, 11.9,1,1, 3.694, 10588.479, 230.524, 52606.580 20/05/25,05:40:34,18,11,1, 11.9,1,1, 3.694, 10588.518, 230.573, 52606.677 20/05/25,05:40:34,19,11,1, 11.9,1,1, 3.694, 10588.511, 230.583, 52606.694 20/05/25,05:40:35,00,11,1, 11.9,1,1, 3.699, 10588.460, 230.582, 52606.732 20/05/25,05:40:35,01,11,1, 11.9,1,1, 3.699, 10588.470, 230.513, 52606.696 20/05/25,05:40:35,02,11,1, 11.9,1,1, 3.699, 10588.484, 230.578, 52606.739 20/05/25,05:40:35,03,11,1, 11.9,1,1, 3.699, 10588.487, 230.580, 52606.680 20/05/25,05:40:35,04,11,1, 11.9,1,1, 3.699, 10588.496, 230.539, 52606.641 20/05/25,05:40:35,05,11,1, 11.9,1,1, 3.699, 10588.485, 230.549, 52606.608 20/05/25,05:40:35,06,11,1, 11.9,1,1, 3.699, 10588.501, 230.583, 52606.689 20/05/25,05:40:35,07,11,1, 11.9,1,1, 3.699, 10588.470, 230.555, 52606.676 20/05/25,05:40:35,08,11,1, 11.9,1,1, 3.699, 10588.468, 230.578, 52606.712 20/05/25,05:40:35,09,11,1, 11.9,1,1, 3.699, 10588.508, 230.646, 52606.806 20/05/25,05:40:35,10,11,1, 11.9,1,1, 3.699, 10588.457, 230.575, 52606.743 20/05/25,05:40:35,11,11,1, 11.9,1,1, 3.699, 10588.490, 230.598, 52606.718 20/05/25,05:40:35,12,11,1, 11.9,1,1, 3.699, 10588.467, 230.608, 52606.608 20/05/25,05:40:35,13,11,1, 11.9,1,1, 3.699, 10588.478, 230.568, 52606.660 20/05/25,05:40:35,14,11,1, 11.9,1,1, 3.699, 10588.496, 230.561, 52606.621 20/05/25,05:40:35,15,11,1, 11.9,1,1, 3.699, 10588.491, 230.595, 52606.656 20/05/25,05:40:35,16,11,1, 11.9,1,1, 3.699, 10588.474, 230.579, 52606.722 20/05/25,05:40:35,17,11,1, 11.9,1,1, 3.699, 10588.501, 230.608, 52606.803 20/05/25,05:40:35,18,11,1, 11.9,1,1, 3.699, 10588.455, 230.557, 52606.749 20/05/25,05:40:35,19,11,1, 11.9,1,1, 3.699, 10588.463, 230.582, 52606.732 20/05/25,05:40:36,00,11,1, 11.9,1,1, 3.699, 10588.427, 230.571, 52606.554 20/05/25,05:40:36,01,11,1, 11.9,1,1, 3.699, 10588.485, 230.567, 52606.674 20/05/25,05:40:36,02,11,1, 11.9,1,1, 3.699, 10588.472, 230.561, 52606.573 20/05/25,05:40:36,03,11,1, 11.9,1,1, 3.699, 10588.477, 230.645, 52606.644 20/05/25,05:40:36,04,11,1, 11.9,1,1, 3.699, 10588.467, 230.606, 52606.701 20/05/25,05:40:36,05,11,1, 11.9,1,1, 3.699, 10588.493, 230.638, 52606.764 20/05/25,05:40:36,06,11,1, 11.9,1,1, 3.699, 10588.465, 230.609, 52606.790 20/05/25,05:40:36,07,11,1, 11.9,1,1, 3.699, 10588.472, 230.670, 52606.807 20/05/25,05:40:36,08,11,1, 11.9,1,1, 3.699, 10588.469, 230.659, 52606.748 20/05/25,05:40:36,09,11,1, 11.9,1,1, 3.699, 10588.438, 230.599, 52606.621 20/05/25,05:40:36,10,11,1, 11.9,1,1, 3.699, 10588.479, 230.641, 52606.600 20/05/25,05:40:36,11,11,1, 11.9,1,1, 3.699, 10588.452, 230.572, 52606.566 20/05/25,05:40:36,12,11,1, 11.9,1,1, 3.699, 10588.455, 230.600, 52606.668 20/05/25,05:40:36,13,11,1, 11.9,1,1, 3.699, 10588.477, 230.607, 52606.707 20/05/25,05:40:36,14,11,1, 11.9,1,1, 3.699, 10588.484, 230.656, 52606.804 20/05/25,05:40:36,15,11,1, 11.9,1,1, 3.699, 10588.492, 230.664, 52606.844 20/05/25,05:40:36,16,11,1, 11.9,1,1, 3.699, 10588.457, 230.652, 52606.751 20/05/25,05:40:36,17,11,1, 11.9,1,1, 3.699, 10588.459, 230.628, 52606.647 20/05/25,05:40:36,18,11,1, 11.9,1,1, 3.699, 10588.483, 230.658, 52606.659 20/05/25,05:40:36,19,11,1, 11.9,1,1, 3.699, 10588.430, 230.571, 52606.554 20/05/25,05:40:37,00,11,1, 11.9,1,1, 3.697, 10588.435, 230.692, 52606.817 20/05/25,05:40:37,01,11,1, 11.9,1,1, 3.697, 10588.473, 230.621, 52606.675 20/05/25,05:40:37,02,11,1, 11.9,1,1, 3.697, 10588.466, 230.603, 52606.783 20/05/25,05:40:37,03,11,1, 11.9,1,1, 3.697, 10588.475, 230.632, 52606.772 20/05/25,05:40:37,04,11,1, 11.9,1,1, 3.697, 10588.442, 230.647, 52606.754 20/05/25,05:40:37,05,11,1, 11.9,1,1, 3.697, 10588.480, 230.647, 52606.698 20/05/25,05:40:37,06,11,1, 11.9,1,1, 3.697, 10588.474, 230.629, 52606.613 20/05/25,05:40:37,07,11,1, 11.9,1,1, 3.697, 10588.434, 230.599, 52606.560 20/05/25,05:40:37,08,11,1, 11.9,1,1, 3.697, 10588.494, 230.679, 52606.692 20/05/25,05:40:37,09,11,1, 11.9,1,1, 3.697, 10588.450, 230.603, 52606.681 20/05/25,05:40:37,10,11,1, 11.9,1,1, 3.697, 10588.470, 230.676, 52606.748 20/05/25,05:40:37,11,11,1, 11.9,1,1, 3.697, 10588.443, 230.634, 52606.779 20/05/25,05:40:37,12,11,1, 11.9,1,1, 3.697, 10588.476, 230.688, 52606.767 20/05/25,05:40:37,13,11,1, 11.9,1,1, 3.697, 10588.448, 230.657, 52606.711 20/05/25,05:40:37,14,11,1, 11.9,1,1, 3.697, 10588.426, 230.639, 52606.630 20/05/25,05:40:37,15,11,1, 11.9,1,1, 3.697, 10588.457, 230.662, 52606.634 20/05/25,05:40:37,16,11,1, 11.9,1,1, 3.697, 10588.468, 230.686, 52606.657 20/05/25,05:40:37,17,11,1, 11.9,1,1, 3.697, 10588.451, 230.662, 52606.603 20/05/25,05:40:37,18,11,1, 11.9,1,1, 3.697, 10588.448, 230.635, 52606.706 20/05/25,05:40:37,19,11,1, 11.9,1,1, 3.697, 10588.436, 230.692, 52606.817 20/05/25,05:40:38,00,11,1, 11.8,1,1, 3.702, 10588.452, 230.716, 52606.809 20/05/25,05:40:38,01,11,1, 11.8,1,1, 3.702, 10588.449, 230.652, 52606.735 20/05/25,05:40:38,02,11,1, 11.8,1,1, 3.702, 10588.456, 230.681, 52606.813 20/05/25,05:40:38,03,11,1, 11.8,1,1, 3.702, 10588.455, 230.641, 52606.646 20/05/25,05:40:38,04,11,1, 11.8,1,1, 3.702, 10588.443, 230.663, 52606.664 20/05/25,05:40:38,05,11,1, 11.8,1,1, 3.702, 10588.455, 230.693, 52606.686 20/05/25,05:40:38,06,11,1, 11.8,1,1, 3.702, 10588.435, 230.650, 52606.698 20/05/25,05:40:38,07,11,1, 11.8,1,1, 3.702, 10588.409, 230.671, 52606.759 20/05/25,05:40:38,08,11,1, 11.8,1,1, 3.702, 10588.424, 230.666, 52606.753 20/05/25,05:40:38,09,11,1, 11.8,1,1, 3.702, 10588.451, 230.705, 52606.761 20/05/25,05:40:38,10,11,1, 11.8,1,1, 3.702, 10588.459, 230.662, 52606.715 20/05/25,05:40:38,11,11,1, 11.8,1,1, 3.702, 10588.439, 230.648, 52606.666 20/05/25,05:40:38,12,11,1, 11.8,1,1, 3.702, 10588.432, 230.667, 52606.662 20/05/25,05:40:38,13,11,1, 11.8,1,1, 3.702, 10588.459, 230.699, 52606.662 20/05/25,05:40:38,14,11,1, 11.8,1,1, 3.702, 10588.436, 230.676, 52606.709 20/05/25,05:40:38,15,11,1, 11.8,1,1, 3.702, 10588.435, 230.741, 52606.797 20/05/25,05:40:38,16,11,1, 11.8,1,1, 3.702, 10588.456, 230.720, 52606.814 20/05/25,05:40:38,17,11,1, 11.8,1,1, 3.702, 10588.423, 230.714, 52606.810 20/05/25,05:40:38,18,11,1, 11.8,1,1, 3.702, 10588.424, 230.676, 52606.914 20/05/25,05:40:38,19,11,1, 11.8,1,1, 3.702, 10588.459, 230.716, 52606.809 20/05/25,05:40:39,00,11,1, 11.9,1,1, 3.698, 10588.435, 230.699, 52606.701 20/05/25,05:40:39,01,11,1, 11.9,1,1, 3.698, 10588.420, 230.686, 52606.720 20/05/25,05:40:39,02,11,1, 11.9,1,1, 3.698, 10588.449, 230.684, 52606.682 20/05/25,05:40:39,03,11,1, 11.9,1,1, 3.698, 10588.418, 230.714, 52606.841 20/05/25,05:40:39,04,11,1, 11.9,1,1, 3.698, 10588.416, 230.673, 52606.852 20/05/25,05:40:39,05,11,1, 11.9,1,1, 3.698, 10588.432, 230.728, 52606.866 20/05/25,05:40:39,06,11,1, 11.9,1,1, 3.698, 10588.439, 230.702, 52606.869 20/05/25,05:40:39,07,11,1, 11.9,1,1, 3.698, 10588.432, 230.665, 52606.812 20/05/25,05:40:39,08,11,1, 11.9,1,1, 3.698, 10588.455, 230.706, 52606.733 20/05/25,05:40:39,09,11,1, 11.9,1,1, 3.698, 10588.464, 230.709, 52606.707 20/05/25,05:40:39,10,11,1, 11.9,1,1, 3.698, 10588.437, 230.685, 52606.666 20/05/25,05:40:39,11,11,1, 11.9,1,1, 3.698, 10588.443, 230.693, 52606.735 20/05/25,05:40:39,12,11,1, 11.9,1,1, 3.698, 10588.455, 230.730, 52606.827 20/05/25,05:40:39,13,11,1, 11.9,1,1, 3.698, 10588.454, 230.759, 52606.889 20/05/25,05:40:39,14,11,1, 11.9,1,1, 3.698, 10588.406, 230.711, 52606.807 20/05/25,05:40:39,15,11,1, 11.9,1,1, 3.698, 10588.433, 230.716, 52606.829 20/05/25,05:40:39,16,11,1, 11.9,1,1, 3.698, 10588.435, 230.721, 52606.769 20/05/25,05:40:39,17,11,1, 11.9,1,1, 3.698, 10588.403, 230.684, 52606.659 20/05/25,05:40:39,18,11,1, 11.9,1,1, 3.698, 10588.448, 230.724, 52606.733 20/05/25,05:40:39,19,11,1, 11.9,1,1, 3.698, 10588.437, 230.699, 52606.701 20/05/25,05:40:40,00,11,1, 11.9,1,1, 3.699, 10588.443, 230.744, 52606.847 20/05/25,05:40:40,01,11,1, 11.9,1,1, 3.699, 10588.439, 230.711, 52606.800 20/05/25,05:40:40,02,11,1, 11.9,1,1, 3.699, 10588.407, 230.721, 52606.875 20/05/25,05:40:40,03,11,1, 11.9,1,1, 3.699, 10588.410, 230.712, 52606.856 20/05/25,05:40:40,04,11,1, 11.9,1,1, 3.699, 10588.429, 230.732, 52606.831 20/05/25,05:40:40,05,11,1, 11.9,1,1, 3.699, 10588.412, 230.679, 52606.726 20/05/25,05:40:40,06,11,1, 11.9,1,1, 3.699, 10588.434, 230.705, 52606.685 20/05/25,05:40:40,07,11,1, 11.9,1,1, 3.699, 10588.430, 230.710, 52606.676 20/05/25,05:40:40,08,11,1, 11.9,1,1, 3.699, 10588.429, 230.743, 52606.743 20/05/25,05:40:40,09,11,1, 11.9,1,1, 3.699, 10588.421, 230.720, 52606.805 20/05/25,05:40:40,10,11,1, 11.9,1,1, 3.699, 10588.424, 230.738, 52606.839 20/05/25,05:40:40,11,11,1, 11.9,1,1, 3.699, 10588.434, 230.787, 52606.926 20/05/25,05:40:40,12,11,1, 11.9,1,1, 3.699, 10588.429, 230.746, 52606.869 20/05/25,05:40:40,13,11,1, 11.9,1,1, 3.699, 10588.418, 230.731, 52606.907 20/05/25,05:40:40,14,11,1, 11.9,1,1, 3.699, 10588.382, 230.720, 52606.702 20/05/25,05:40:40,15,11,1, 11.9,1,1, 3.699, 10588.412, 230.744, 52606.736 20/05/25,05:40:40,16,11,1, 11.9,1,1, 3.699, 10588.405, 230.713, 52606.752 20/05/25,05:40:40,17,11,1, 11.9,1,1, 3.699, 10588.419, 230.707, 52606.737 20/05/25,05:40:40,18,11,1, 11.9,1,1, 3.699, 10588.445, 230.708, 52606.795 20/05/25,05:40:40,19,11,1, 11.9,1,1, 3.699, 10588.449, 230.744, 52606.847 20/05/25,05:40:41,00,11,1, 11.8,1,1, 3.698, 10588.427, 230.779, 52606.766 20/05/25,05:40:41,01,11,1, 11.8,1,1, 3.698, 10588.437, 230.737, 52606.820 20/05/25,05:40:41,02,11,1, 11.8,1,1, 3.698, 10588.425, 230.750, 52606.719 20/05/25,05:40:41,03,11,1, 11.8,1,1, 3.698, 10588.423, 230.734, 52606.661 20/05/25,05:40:41,04,11,1, 11.8,1,1, 3.698, 10588.423, 230.756, 52606.679 20/05/25,05:40:41,05,11,1, 11.8,1,1, 3.698, 10588.433, 230.739, 52606.696 20/05/25,05:40:41,06,11,1, 11.8,1,1, 3.698, 10588.417, 230.770, 52606.920 20/05/25,05:40:41,07,11,1, 11.8,1,1, 3.698, 10588.455, 230.703, 52606.753 20/05/25,05:40:41,08,11,1, 11.8,1,1, 3.698, 10588.441, 230.742, 52606.793 20/05/25,05:40:41,09,11,1, 11.8,1,1, 3.698, 10588.422, 230.730, 52606.789 20/05/25,05:40:41,10,11,1, 11.8,1,1, 3.698, 10588.424, 230.697, 52606.761 20/05/25,05:40:41,11,11,1, 11.8,1,1, 3.698, 10588.439, 230.710, 52606.749 20/05/25,05:40:41,12,11,1, 11.8,1,1, 3.698, 10588.433, 230.750, 52606.705 20/05/25,05:40:41,13,11,1, 11.8,1,1, 3.698, 10588.457, 230.776, 52606.755 20/05/25,05:40:41,14,11,1, 11.8,1,1, 3.698, 10588.462, 230.753, 52606.742 20/05/25,05:40:41,15,11,1, 11.8,1,1, 3.698, 10588.429, 230.738, 52606.826 20/05/25,05:40:41,16,11,1, 11.8,1,1, 3.698, 10588.399, 230.740, 52606.790 20/05/25,05:40:41,17,11,1, 11.8,1,1, 3.698, 10588.444, 230.787, 52606.854 20/05/25,05:40:41,18,11,1, 11.8,1,1, 3.698, 10588.423, 230.757, 52606.810 20/05/25,05:40:41,19,11,1, 11.8,1,1, 3.698, 10588.435, 230.779, 52606.766 20/05/25,05:40:42,00,11,1, 11.9,1,1, 3.698, 10588.468, 230.739, 52606.781 20/05/25,05:40:42,01,11,1, 11.9,1,1, 3.698, 10588.438, 230.753, 52606.724 20/05/25,05:40:42,02,11,1, 11.9,1,1, 3.698, 10588.458, 230.738, 52606.720 20/05/25,05:40:42,03,11,1, 11.9,1,1, 3.698, 10588.446, 230.786, 52606.791 20/05/25,05:40:42,04,11,1, 11.9,1,1, 3.698, 10588.445, 230.796, 52606.866 20/05/25,05:40:42,05,11,1, 11.9,1,1, 3.698, 10588.446, 230.722, 52606.834 20/05/25,05:40:42,06,11,1, 11.9,1,1, 3.698, 10588.437, 230.761, 52606.824 20/05/25,05:40:42,07,11,1, 11.9,1,1, 3.698, 10588.436, 230.829, 52606.808 20/05/25,05:40:42,08,11,1, 11.9,1,1, 3.698, 10588.446, 230.740, 52606.734 20/05/25,05:40:42,09,11,1, 11.9,1,1, 3.698, 10588.438, 230.712, 52606.685 20/05/25,05:40:42,10,11,1, 11.9,1,1, 3.698, 10588.465, 230.795, 52606.754 20/05/25,05:40:42,11,11,1, 11.9,1,1, 3.698, 10588.420, 230.749, 52606.837 20/05/25,05:40:42,12,11,1, 11.9,1,1, 3.698, 10588.500, 230.770, 52606.776 20/05/25,05:40:42,13,11,1, 11.9,1,1, 3.698, 10588.448, 230.755, 52606.814 20/05/25,05:40:42,14,11,1, 11.9,1,1, 3.698, 10588.480, 230.797, 52606.871 20/05/25,05:40:42,15,11,1, 11.9,1,1, 3.698, 10588.475, 230.739, 52606.797 20/05/25,05:40:42,16,11,1, 11.9,1,1, 3.698, 10588.440, 230.719, 52606.764 20/05/25,05:40:42,17,11,1, 11.9,1,1, 3.698, 10588.447, 230.781, 52606.767 20/05/25,05:40:42,18,11,1, 11.9,1,1, 3.698, 10588.445, 230.759, 52606.719 20/05/25,05:40:42,19,11,1, 11.9,1,1, 3.698, 10588.475, 230.739, 52606.781 20/05/25,05:40:43,00,11,1, 11.9,1,1, 3.702, 10588.443, 230.801, 52606.840 20/05/25,05:40:43,01,11,1, 11.9,1,1, 3.702, 10588.422, 230.816, 52606.881 20/05/25,05:40:43,02,11,1, 11.9,1,1, 3.702, 10588.475, 230.806, 52606.884 20/05/25,05:40:43,03,11,1, 11.9,1,1, 3.702, 10588.446, 230.791, 52606.838 20/05/25,05:40:43,04,11,1, 11.9,1,1, 3.702, 10588.492, 230.782, 52606.689 20/05/25,05:40:43,05,11,1, 11.9,1,1, 3.702, 10588.452, 230.782, 52606.809 20/05/25,05:40:43,06,11,1, 11.9,1,1, 3.702, 10588.457, 230.749, 52606.751 20/05/25,05:40:43,07,11,1, 11.9,1,1, 3.702, 10588.467, 230.769, 52606.811 20/05/25,05:40:43,08,11,1, 11.9,1,1, 3.702, 10588.465, 230.788, 52606.864 20/05/25,05:40:43,09,11,1, 11.9,1,1, 3.702, 10588.480, 230.792, 52606.907 20/05/25,05:40:43,10,11,1, 11.9,1,1, 3.702, 10588.501, 230.811, 52606.913 20/05/25,05:40:43,11,11,1, 11.9,1,1, 3.702, 10588.469, 230.804, 52606.840 20/05/25,05:40:43,12,11,1, 11.9,1,1, 3.702, 10588.457, 230.772, 52606.741 20/05/25,05:40:43,13,11,1, 11.9,1,1, 3.702, 10588.474, 230.801, 52606.746 20/05/25,05:40:43,14,11,1, 11.9,1,1, 3.702, 10588.481, 230.778, 52606.716 20/05/25,05:40:43,15,11,1, 11.9,1,1, 3.702, 10588.496, 230.791, 52606.750 20/05/25,05:40:43,16,11,1, 11.9,1,1, 3.702, 10588.478, 230.765, 52606.786 20/05/25,05:40:43,17,11,1, 11.9,1,1, 3.702, 10588.504, 230.801, 52606.897 20/05/25,05:40:43,18,11,1, 11.9,1,1, 3.702, 10588.490, 230.814, 52606.910 20/05/25,05:40:43,19,11,1, 11.9,1,1, 3.702, 10588.446, 230.801, 52606.840 20/05/25,05:40:44,00,11,1, 11.8,1,1, 3.700, 10588.510, 230.734, 52606.710 20/05/25,05:40:44,01,11,1, 11.8,1,1, 3.700, 10588.470, 230.762, 52606.763 20/05/25,05:40:44,02,11,1, 11.8,1,1, 3.700, 10588.481, 230.799, 52606.748 20/05/25,05:40:44,03,11,1, 11.8,1,1, 3.700, 10588.510, 230.769, 52606.629 20/05/25,05:40:44,04,11,1, 11.8,1,1, 3.700, 10588.534, 230.777, 52606.828 20/05/25,05:40:44,05,11,1, 11.8,1,1, 3.700, 10588.524, 230.774, 52606.838 20/05/25,05:40:44,06,11,1, 11.8,1,1, 3.700, 10588.517, 230.790, 52606.897 20/05/25,05:40:44,07,11,1, 11.8,1,1, 3.700, 10588.501, 230.820, 52606.922 20/05/25,05:40:44,08,11,1, 11.8,1,1, 3.700, 10588.484, 230.755, 52606.830 20/05/25,05:40:44,09,11,1, 11.8,1,1, 3.700, 10588.517, 230.806, 52606.808 20/05/25,05:40:44,10,11,1, 11.8,1,1, 3.700, 10588.534, 230.794, 52606.751 20/05/25,05:40:44,11,11,1, 11.8,1,1, 3.700, 10588.508, 230.771, 52606.752 20/05/25,05:40:44,12,11,1, 11.8,1,1, 3.700, 10588.500, 230.777, 52606.757 20/05/25,05:40:44,13,11,1, 11.8,1,1, 3.700, 10588.516, 230.836, 52606.904 20/05/25,05:40:44,14,11,1, 11.8,1,1, 3.700, 10588.525, 230.794, 52606.948 20/05/25,05:40:44,15,11,1, 11.8,1,1, 3.700, 10588.538, 230.775, 52606.911 20/05/25,05:40:44,16,11,1, 11.8,1,1, 3.700, 10588.499, 230.780, 52606.818 20/05/25,05:40:44,17,11,1, 11.8,1,1, 3.700, 10588.504, 230.794, 52606.791 20/05/25,05:40:44,18,11,1, 11.8,1,1, 3.700, 10588.505, 230.775, 52606.750 20/05/25,05:40:44,19,11,1, 11.8,1,1, 3.700, 10588.517, 230.734, 52606.710 20/05/25,05:40:45,00,10,1, 11.9,1,1, 3.697, 10588.560, 230.797, 52606.886 20/05/25,05:40:45,01,10,1, 11.9,1,1, 3.697, 10588.544, 230.772, 52606.845 20/05/25,05:40:45,02,10,1, 11.9,1,1, 3.697, 10588.533, 230.778, 52606.863 20/05/25,05:40:45,03,10,1, 11.9,1,1, 3.697, 10588.511, 230.779, 52606.895 20/05/25,05:40:45,04,10,1, 11.9,1,1, 3.697, 10588.532, 230.793, 52606.846 20/05/25,05:40:45,05,10,1, 11.9,1,1, 3.697, 10588.520, 230.763, 52606.774 20/05/25,05:40:45,06,10,1, 11.9,1,1, 3.697, 10588.504, 230.775, 52606.728 20/05/25,05:40:45,07,10,1, 11.9,1,1, 3.697, 10588.548, 230.796, 52606.698 20/05/25,05:40:45,08,10,1, 11.9,1,1, 3.697, 10588.542, 230.799, 52606.729 20/05/25,05:40:45,09,10,1, 11.9,1,1, 3.697, 10588.538, 230.796, 52606.773 20/05/25,05:40:45,10,10,1, 11.9,1,1, 3.697, 10588.546, 230.793, 52606.813 20/05/25,05:40:45,11,10,1, 11.9,1,1, 3.697, 10588.553, 230.826, 52606.889 20/05/25,05:40:45,12,10,1, 11.9,1,1, 3.697, 10588.550, 230.809, 52606.889 20/05/25,05:40:45,13,10,1, 11.9,1,1, 3.697, 10588.532, 230.786, 52606.838 20/05/25,05:40:45,14,10,1, 11.9,1,1, 3.697, 10588.567, 230.780, 52606.760 20/05/25,05:40:45,15,10,1, 11.9,1,1, 3.697, 10588.562, 230.799, 52606.734 20/05/25,05:40:45,16,10,1, 11.9,1,1, 3.697, 10588.562, 230.769, 52606.688 20/05/25,05:40:45,17,10,1, 11.9,1,1, 3.697, 10588.559, 230.822, 52606.813 20/05/25,05:40:45,18,10,1, 11.9,1,1, 3.697, 10588.574, 230.821, 52606.822 20/05/25,05:40:45,19,10,1, 11.9,1,1, 3.697, 10588.562, 230.797, 52606.886 20/05/25,05:40:46,00,11,1, 11.8,1,1, 3.698, 10588.593, 230.775, 52606.821 20/05/25,05:40:46,01,11,1, 11.8,1,1, 3.698, 10588.575, 230.819, 52606.864 20/05/25,05:40:46,02,11,1, 11.8,1,1, 3.698, 10588.581, 230.815, 52606.806 20/05/25,05:40:46,03,11,1, 11.8,1,1, 3.698, 10588.576, 230.772, 52606.740 20/05/25,05:40:46,04,11,1, 11.8,1,1, 3.698, 10588.612, 230.774, 52606.738 20/05/25,05:40:46,05,11,1, 11.8,1,1, 3.698, 10588.594, 230.816, 52606.744 20/05/25,05:40:46,06,11,1, 11.8,1,1, 3.698, 10588.614, 230.789, 52606.827 20/05/25,05:40:46,07,11,1, 11.8,1,1, 3.698, 10588.594, 230.787, 52606.832 20/05/25,05:40:46,08,11,1, 11.8,1,1, 3.698, 10588.580, 230.796, 52606.901 20/05/25,05:40:46,09,11,1, 11.8,1,1, 3.698, 10588.574, 230.805, 52606.899 20/05/25,05:40:46,10,11,1, 11.8,1,1, 3.698, 10588.622, 230.795, 52606.866 20/05/25,05:40:46,11,11,1, 11.8,1,1, 3.698, 10588.597, 230.792, 52606.821 20/05/25,05:40:46,12,11,1, 11.8,1,1, 3.698, 10588.588, 230.792, 52606.794 20/05/25,05:40:46,13,11,1, 11.8,1,1, 3.698, 10588.624, 230.791, 52606.783 20/05/25,05:40:46,14,11,1, 11.8,1,1, 3.698, 10588.624, 230.774, 52606.814 20/05/25,05:40:46,15,11,1, 11.8,1,1, 3.698, 10588.596, 230.793, 52606.881 20/05/25,05:40:46,16,11,1, 11.8,1,1, 3.698, 10588.605, 230.813, 52606.898 20/05/25,05:40:46,17,11,1, 11.8,1,1, 3.698, 10588.607, 230.785, 52606.928 20/05/25,05:40:46,18,11,1, 11.8,1,1, 3.698, 10588.625, 230.799, 52606.862 20/05/25,05:40:46,19,11,1, 11.8,1,1, 3.698, 10588.596, 230.775, 52606.821 20/05/25,05:40:47,00,11,1, 11.9,1,1, 3.700, 10588.694, 230.804, 52606.743 20/05/25,05:40:47,01,11,1, 11.9,1,1, 3.700, 10588.651, 230.812, 52606.770 20/05/25,05:40:47,02,11,1, 11.9,1,1, 3.700, 10588.609, 230.820, 52606.810 20/05/25,05:40:47,03,11,1, 11.9,1,1, 3.700, 10588.622, 230.809, 52606.862 20/05/25,05:40:47,04,11,1, 11.9,1,1, 3.700, 10588.654, 230.804, 52606.890 20/05/25,05:40:47,05,11,1, 11.9,1,1, 3.700, 10588.635, 230.815, 52606.930 20/05/25,05:40:47,06,11,1, 11.9,1,1, 3.700, 10588.607, 230.798, 52606.875 20/05/25,05:40:47,07,11,1, 11.9,1,1, 3.700, 10588.629, 230.820, 52606.859 20/05/25,05:40:47,08,11,1, 11.9,1,1, 3.700, 10588.634, 230.758, 52606.792 20/05/25,05:40:47,09,11,1, 11.9,1,1, 3.700, 10588.626, 230.800, 52606.768 20/05/25,05:40:47,10,11,1, 11.9,1,1, 3.700, 10588.659, 230.814, 52606.782 20/05/25,05:40:47,11,11,1, 11.9,1,1, 3.700, 10588.664, 230.804, 52606.797 20/05/25,05:40:47,12,11,1, 11.9,1,1, 3.700, 10588.659, 230.812, 52606.903 20/05/25,05:40:47,13,11,1, 11.9,1,1, 3.700, 10588.656, 230.849, 52606.914 20/05/25,05:40:47,14,11,1, 11.9,1,1, 3.700, 10588.668, 230.859, 52606.958 20/05/25,05:40:47,15,11,1, 11.9,1,1, 3.700, 10588.643, 230.829, 52606.857 20/05/25,05:40:47,16,11,1, 11.9,1,1, 3.700, 10588.645, 230.861, 52606.868 20/05/25,05:40:47,17,11,1, 11.9,1,1, 3.700, 10588.654, 230.821, 52606.782 20/05/25,05:40:47,18,11,1, 11.9,1,1, 3.700, 10588.675, 230.820, 52606.770 20/05/25,05:40:47,19,11,1, 11.9,1,1, 3.700, 10588.698, 230.804, 52606.743 20/05/25,05:40:48,00,11,1, 11.9,1,1, 3.700, 10588.752, 230.872, 52606.981 20/05/25,05:40:48,01,11,1, 11.9,1,1, 3.700, 10588.657, 230.862, 52606.798 20/05/25,05:40:48,02,11,1, 11.9,1,1, 3.700, 10588.700, 230.803, 52606.955 20/05/25,05:40:48,03,11,1, 11.9,1,1, 3.700, 10588.694, 230.810, 52606.890 20/05/25,05:40:48,04,11,1, 11.9,1,1, 3.700, 10588.715, 230.854, 52606.885 20/05/25,05:40:48,05,11,1, 11.9,1,1, 3.700, 10588.715, 230.855, 52606.823 20/05/25,05:40:48,06,11,1, 11.9,1,1, 3.700, 10588.682, 230.777, 52606.799 20/05/25,05:40:48,07,11,1, 11.9,1,1, 3.700, 10588.693, 230.802, 52606.771 20/05/25,05:40:48,08,11,1, 11.9,1,1, 3.700, 10588.695, 230.841, 52606.806 20/05/25,05:40:48,09,11,1, 11.9,1,1, 3.700, 10588.727, 230.854, 52606.909 20/05/25,05:40:48,10,11,1, 11.9,1,1, 3.700, 10588.715, 230.786, 52606.886 20/05/25,05:40:48,11,11,1, 11.9,1,1, 3.700, 10588.694, 230.873, 52606.948 20/05/25,05:40:48,12,11,1, 11.9,1,1, 3.700, 10588.723, 230.848, 52606.926 20/05/25,05:40:48,13,11,1, 11.9,1,1, 3.700, 10588.702, 230.776, 52606.845 20/05/25,05:40:48,14,11,1, 11.9,1,1, 3.700, 10588.690, 230.823, 52606.774 20/05/25,05:40:48,15,11,1, 11.9,1,1, 3.700, 10588.703, 230.800, 52606.747 20/05/25,05:40:48,16,11,1, 11.9,1,1, 3.700, 10588.735, 230.835, 52606.807 20/05/25,05:40:48,17,11,1, 11.9,1,1, 3.700, 10588.723, 230.782, 52606.766 20/05/25,05:40:48,18,11,1, 11.9,1,1, 3.700, 10588.714, 230.844, 52606.869 20/05/25,05:40:48,19,11,1, 11.9,1,1, 3.700, 10588.753, 230.872, 52606.981 20/05/25,05:40:49,00,11,1, 11.9,1,1, 3.696, 10588.769, 230.824, 52606.835 20/05/25,05:40:49,01,11,1, 11.9,1,1, 3.696, 10588.730, 230.799, 52606.878 20/05/25,05:40:49,02,11,1, 11.9,1,1, 3.696, 10588.740, 230.863, 52606.885 20/05/25,05:40:49,03,11,1, 11.9,1,1, 3.696, 10588.723, 230.797, 52606.797 20/05/25,05:40:49,04,11,1, 11.9,1,1, 3.696, 10588.765, 230.804, 52606.803 20/05/25,05:40:49,05,11,1, 11.9,1,1, 3.696, 10588.777, 230.834, 52606.748 20/05/25,05:40:49,06,11,1, 11.9,1,1, 3.696, 10588.746, 230.871, 52606.917 20/05/25,05:40:49,07,11,1, 11.9,1,1, 3.696, 10588.756, 230.841, 52606.921 20/05/25,05:40:49,08,11,1, 11.9,1,1, 3.696, 10588.760, 230.852, 52606.956 20/05/25,05:40:49,09,11,1, 11.9,1,1, 3.696, 10588.744, 230.854, 52606.969 20/05/25,05:40:49,10,11,1, 11.9,1,1, 3.696, 10588.766, 230.855, 52606.952 20/05/25,05:40:49,11,11,1, 11.9,1,1, 3.696, 10588.753, 230.813, 52606.862 20/05/25,05:40:49,12,11,1, 11.9,1,1, 3.696, 10588.792, 230.832, 52606.799 20/05/25,05:40:49,13,11,1, 11.9,1,1, 3.696, 10588.789, 230.863, 52606.755 20/05/25,05:40:49,14,11,1, 11.9,1,1, 3.696, 10588.763, 230.825, 52606.806 20/05/25,05:40:49,15,11,1, 11.9,1,1, 3.696, 10588.777, 230.824, 52606.838 20/05/25,05:40:49,16,11,1, 11.9,1,1, 3.696, 10588.758, 230.829, 52606.853 20/05/25,05:40:49,17,11,1, 11.9,1,1, 3.696, 10588.781, 230.884, 52606.971 20/05/25,05:40:49,18,11,1, 11.9,1,1, 3.696, 10588.775, 230.818, 52606.918 20/05/25,05:40:49,19,11,1, 11.9,1,1, 3.696, 10588.773, 230.824, 52606.835 20/05/25,05:40:50,00,11,1, 11.8,1,1, 3.697, 10588.869, 230.866, 52606.766 20/05/25,05:40:50,01,11,1, 11.8,1,1, 3.697, 10588.799, 230.837, 52606.783 20/05/25,05:40:50,02,11,1, 11.8,1,1, 3.697, 10588.795, 230.776, 52606.743 20/05/25,05:40:50,03,11,1, 11.8,1,1, 3.697, 10588.796, 230.853, 52606.781 20/05/25,05:40:50,04,11,1, 11.8,1,1, 3.697, 10588.780, 230.839, 52606.881 20/05/25,05:40:50,05,11,1, 11.8,1,1, 3.697, 10588.845, 230.892, 52606.960 20/05/25,05:40:50,06,11,1, 11.8,1,1, 3.697, 10588.816, 230.827, 52606.923 20/05/25,05:40:50,07,11,1, 11.8,1,1, 3.697, 10588.795, 230.851, 52606.897 20/05/25,05:40:50,08,11,1, 11.8,1,1, 3.697, 10588.807, 230.843, 52606.824 20/05/25,05:40:50,09,11,1, 11.8,1,1, 3.697, 10588.838, 230.793, 52606.773 20/05/25,05:40:50,10,11,1, 11.8,1,1, 3.697, 10588.810, 230.807, 52606.727 20/05/25,05:40:50,11,11,1, 11.8,1,1, 3.697, 10588.828, 230.831, 52606.740 20/05/25,05:40:50,12,11,1, 11.8,1,1, 3.697, 10588.815, 230.825, 52606.794 20/05/25,05:40:50,13,11,1, 11.8,1,1, 3.697, 10588.823, 230.824, 52606.898 20/05/25,05:40:50,14,11,1, 11.8,1,1, 3.697, 10588.829, 230.830, 52606.919 20/05/25,05:40:50,15,11,1, 11.8,1,1, 3.697, 10588.849, 230.888, 52606.936 20/05/25,05:40:50,16,11,1, 11.8,1,1, 3.697, 10588.836, 230.842, 52606.875 20/05/25,05:40:50,17,11,1, 11.8,1,1, 3.697, 10588.802, 230.768, 52606.730 20/05/25,05:40:50,18,11,1, 11.8,1,1, 3.697, 10588.852, 230.843, 52606.760 20/05/25,05:40:50,19,11,1, 11.8,1,1, 3.697, 10588.875, 230.866, 52606.766 20/05/25,05:40:51,00,11,1, 11.9,1,1, 3.698, 10588.911, 230.841, 52606.968 20/05/25,05:40:51,01,11,1, 11.9,1,1, 3.698, 10588.887, 230.885, 52606.891 20/05/25,05:40:51,02,11,1, 11.9,1,1, 3.698, 10588.865, 230.854, 52606.937 20/05/25,05:40:51,03,11,1, 11.9,1,1, 3.698, 10588.864, 230.845, 52606.905 20/05/25,05:40:51,04,11,1, 11.9,1,1, 3.698, 10588.850, 230.829, 52606.888 20/05/25,05:40:51,05,11,1, 11.9,1,1, 3.698, 10588.886, 230.853, 52606.866 20/05/25,05:40:51,06,11,1, 11.9,1,1, 3.698, 10588.863, 230.825, 52606.798 20/05/25,05:40:51,07,11,1, 11.9,1,1, 3.698, 10588.899, 230.814, 52606.760 20/05/25,05:40:51,08,11,1, 11.9,1,1, 3.698, 10588.883, 230.821, 52606.752 20/05/25,05:40:51,09,11,1, 11.9,1,1, 3.698, 10588.907, 230.881, 52606.832 20/05/25,05:40:51,10,11,1, 11.9,1,1, 3.698, 10588.895, 230.834, 52606.913 20/05/25,05:40:51,11,11,1, 11.9,1,1, 3.698, 10588.883, 230.815, 52606.875 20/05/25,05:40:51,12,11,1, 11.9,1,1, 3.698, 10588.883, 230.825, 52606.916 20/05/25,05:40:51,13,11,1, 11.9,1,1, 3.698, 10588.888, 230.845, 52606.898 20/05/25,05:40:51,14,11,1, 11.9,1,1, 3.698, 10588.904, 230.822, 52606.797 20/05/25,05:40:51,15,11,1, 11.9,1,1, 3.698, 10588.890, 230.826, 52606.762 20/05/25,05:40:51,16,11,1, 11.9,1,1, 3.698, 10588.900, 230.808, 52606.765 20/05/25,05:40:51,17,11,1, 11.9,1,1, 3.698, 10588.942, 230.861, 52606.847 20/05/25,05:40:51,18,11,1, 11.9,1,1, 3.698, 10588.924, 230.860, 52606.904 20/05/25,05:40:51,19,11,1, 11.9,1,1, 3.698, 10588.916, 230.841, 52606.968 20/05/25,05:40:52,00,11,1, 11.9,1,1, 3.695, 10588.961, 230.834, 52606.826 20/05/25,05:40:52,01,11,1, 11.9,1,1, 3.695, 10588.940, 230.834, 52606.919 20/05/25,05:40:52,02,11,1, 11.9,1,1, 3.695, 10588.926, 230.828, 52606.787 20/05/25,05:40:52,03,11,1, 11.9,1,1, 3.695, 10588.936, 230.854, 52606.786 20/05/25,05:40:52,04,11,1, 11.9,1,1, 3.695, 10588.955, 230.832, 52606.787 20/05/25,05:40:52,05,11,1, 11.9,1,1, 3.695, 10588.929, 230.809, 52606.765 20/05/25,05:40:52,06,11,1, 11.9,1,1, 3.695, 10588.974, 230.849, 52606.841 20/05/25,05:40:52,07,11,1, 11.9,1,1, 3.695, 10588.983, 230.870, 52606.936 20/05/25,05:40:52,08,11,1, 11.9,1,1, 3.695, 10588.939, 230.871, 52607.084 20/05/25,05:40:52,09,11,1, 11.9,1,1, 3.695, 10588.922, 230.814, 52606.906 20/05/25,05:40:52,10,11,1, 11.9,1,1, 3.695, 10588.945, 230.863, 52606.880 20/05/25,05:40:52,11,11,1, 11.9,1,1, 3.695, 10588.951, 230.811, 52606.784 20/05/25,05:40:52,12,11,1, 11.9,1,1, 3.695, 10588.987, 230.829, 52606.754 20/05/25,05:40:52,13,11,1, 11.9,1,1, 3.695, 10588.994, 230.808, 52606.773 20/05/25,05:40:52,14,11,1, 11.9,1,1, 3.695, 10588.978, 230.885, 52606.863 20/05/25,05:40:52,15,11,1, 11.9,1,1, 3.695, 10588.973, 230.817, 52606.879 20/05/25,05:40:52,16,11,1, 11.9,1,1, 3.695, 10588.961, 230.850, 52606.951 20/05/25,05:40:52,17,11,1, 11.9,1,1, 3.695, 10588.974, 230.846, 52606.912 20/05/25,05:40:52,18,11,1, 11.9,1,1, 3.695, 10588.991, 230.847, 52606.873 20/05/25,05:40:52,19,11,1, 11.9,1,1, 3.695, 10588.965, 230.834, 52606.826 20/05/25,05:40:53,00,11,1, 11.8,1,1, 3.697, 10589.052, 230.863, 52606.844 20/05/25,05:40:53,01,11,1, 11.8,1,1, 3.697, 10589.002, 230.862, 52606.748 20/05/25,05:40:53,02,11,1, 11.8,1,1, 3.697, 10588.976, 230.771, 52606.805 20/05/25,05:40:53,03,11,1, 11.8,1,1, 3.697, 10589.008, 230.807, 52606.863 20/05/25,05:40:53,04,11,1, 11.8,1,1, 3.697, 10588.973, 230.834, 52606.901 20/05/25,05:40:53,05,11,1, 11.8,1,1, 3.697, 10588.996, 230.835, 52606.925 20/05/25,05:40:53,06,11,1, 11.8,1,1, 3.697, 10588.998, 230.808, 52606.921 20/05/25,05:40:53,07,11,1, 11.8,1,1, 3.697, 10588.993, 230.820, 52606.826 20/05/25,05:40:53,08,11,1, 11.8,1,1, 3.697, 10588.994, 230.825, 52606.740 20/05/25,05:40:53,09,11,1, 11.8,1,1, 3.697, 10588.987, 230.802, 52606.734 20/05/25,05:40:53,10,11,1, 11.8,1,1, 3.697, 10589.000, 230.784, 52606.799 20/05/25,05:40:53,11,11,1, 11.8,1,1, 3.697, 10589.004, 230.835, 52606.803 20/05/25,05:40:53,12,11,1, 11.8,1,1, 3.697, 10589.041, 230.848, 52606.920 20/05/25,05:40:53,13,11,1, 11.8,1,1, 3.697, 10589.018, 230.814, 52606.906 20/05/25,05:40:53,14,11,1, 11.8,1,1, 3.697, 10589.019, 230.800, 52606.902 20/05/25,05:40:53,15,11,1, 11.8,1,1, 3.697, 10589.012, 230.842, 52606.878 20/05/25,05:40:53,16,11,1, 11.8,1,1, 3.697, 10589.052, 230.826, 52606.759 20/05/25,05:40:53,17,11,1, 11.8,1,1, 3.697, 10589.042, 230.781, 52606.712 20/05/25,05:40:53,18,11,1, 11.8,1,1, 3.697, 10589.018, 230.792, 52606.688 20/05/25,05:40:53,19,11,1, 11.8,1,1, 3.697, 10589.054, 230.863, 52606.844 20/05/25,05:40:54,00,11,1, 11.9,1,1, 3.698, 10589.077, 230.821, 52606.882 20/05/25,05:40:54,01,11,1, 11.9,1,1, 3.698, 10589.052, 230.841, 52606.886 20/05/25,05:40:54,02,11,1, 11.9,1,1, 3.698, 10589.047, 230.865, 52606.953 20/05/25,05:40:54,03,11,1, 11.9,1,1, 3.698, 10589.054, 230.854, 52606.901 20/05/25,05:40:54,04,11,1, 11.9,1,1, 3.698, 10589.063, 230.820, 52606.849 20/05/25,05:40:54,05,11,1, 11.9,1,1, 3.698, 10589.042, 230.782, 52606.705 20/05/25,05:40:54,06,11,1, 11.9,1,1, 3.698, 10589.071, 230.860, 52606.737 20/05/25,05:40:54,07,11,1, 11.9,1,1, 3.698, 10589.092, 230.820, 52606.735 20/05/25,05:40:54,08,11,1, 11.9,1,1, 3.698, 10589.074, 230.792, 52606.822 20/05/25,05:40:54,09,11,1, 11.9,1,1, 3.698, 10589.061, 230.852, 52606.913 20/05/25,05:40:54,10,11,1, 11.9,1,1, 3.698, 10589.079, 230.853, 52606.922 20/05/25,05:40:54,11,11,1, 11.9,1,1, 3.698, 10589.086, 230.855, 52606.900 20/05/25,05:40:54,12,11,1, 11.9,1,1, 3.698, 10589.075, 230.836, 52606.864 20/05/25,05:40:54,13,11,1, 11.9,1,1, 3.698, 10589.077, 230.832, 52606.779 20/05/25,05:40:54,14,11,1, 11.9,1,1, 3.698, 10589.100, 230.822, 52606.747 20/05/25,05:40:54,15,11,1, 11.9,1,1, 3.698, 10589.105, 230.817, 52606.765 20/05/25,05:40:54,16,11,1, 11.9,1,1, 3.698, 10589.136, 230.851, 52606.837 20/05/25,05:40:54,17,11,1, 11.9,1,1, 3.698, 10589.083, 230.825, 52606.858 20/05/25,05:40:54,18,11,1, 11.9,1,1, 3.698, 10589.097, 230.811, 52606.895 20/05/25,05:40:54,19,11,1, 11.9,1,1, 3.698, 10589.085, 230.821, 52606.882 20/05/25,05:40:55,00,11,1, 11.9,1,1, 3.701, 10589.153, 230.809, 52606.845 20/05/25,05:40:55,01,11,1, 11.9,1,1, 3.701, 10589.108, 230.825, 52606.832 20/05/25,05:40:55,02,11,1, 11.9,1,1, 3.701, 10589.118, 230.801, 52606.762 20/05/25,05:40:55,03,11,1, 11.9,1,1, 3.701, 10589.114, 230.820, 52606.776 20/05/25,05:40:55,04,11,1, 11.9,1,1, 3.701, 10589.132, 230.833, 52606.900 20/05/25,05:40:55,05,11,1, 11.9,1,1, 3.701, 10589.138, 230.852, 52606.988 20/05/25,05:40:55,06,11,1, 11.9,1,1, 3.701, 10589.150, 230.854, 52607.009 20/05/25,05:40:55,07,11,1, 11.9,1,1, 3.701, 10589.149, 230.859, 52607.056 20/05/25,05:40:55,08,11,1, 11.9,1,1, 3.701, 10589.134, 230.826, 52606.999 20/05/25,05:40:55,09,11,1, 11.9,1,1, 3.701, 10589.133, 230.831, 52606.988 20/05/25,05:40:55,10,11,1, 11.9,1,1, 3.701, 10589.124, 230.810, 52606.824 20/05/25,05:40:55,11,11,1, 11.9,1,1, 3.701, 10589.126, 230.859, 52606.835 20/05/25,05:40:55,12,11,1, 11.9,1,1, 3.701, 10589.180, 230.840, 52606.880 20/05/25,05:40:55,13,11,1, 11.9,1,1, 3.701, 10589.158, 230.833, 52606.909 20/05/25,05:40:55,14,11,1, 11.9,1,1, 3.701, 10589.152, 230.844, 52607.015 20/05/25,05:40:55,15,11,1, 11.9,1,1, 3.701, 10589.193, 230.881, 52607.010 20/05/25,05:40:55,16,11,1, 11.9,1,1, 3.701, 10589.174, 230.843, 52606.982 20/05/25,05:40:55,17,11,1, 11.9,1,1, 3.701, 10589.165, 230.844, 52606.980 20/05/25,05:40:55,18,11,1, 11.9,1,1, 3.701, 10589.171, 230.830, 52606.921 20/05/25,05:40:55,19,11,1, 11.9,1,1, 3.701, 10589.158, 230.809, 52606.845 20/05/25,05:40:56,00,11,1, 11.8,1,1, 3.698, 10589.203, 230.786, 52606.955 20/05/25,05:40:56,01,11,1, 11.8,1,1, 3.698, 10589.194, 230.858, 52606.919 20/05/25,05:40:56,02,11,1, 11.8,1,1, 3.698, 10589.183, 230.784, 52606.977 20/05/25,05:40:56,03,11,1, 11.8,1,1, 3.698, 10589.178, 230.868, 52607.047 20/05/25,05:40:56,04,11,1, 11.8,1,1, 3.698, 10589.152, 230.797, 52607.000 20/05/25,05:40:56,05,11,1, 11.8,1,1, 3.698, 10589.198, 230.808, 52606.980 20/05/25,05:40:56,06,11,1, 11.8,1,1, 3.698, 10589.155, 230.800, 52606.915 20/05/25,05:40:56,07,11,1, 11.8,1,1, 3.698, 10589.165, 230.813, 52606.853 20/05/25,05:40:56,08,11,1, 11.8,1,1, 3.698, 10589.197, 230.824, 52606.849 20/05/25,05:40:56,09,11,1, 11.8,1,1, 3.698, 10589.230, 230.832, 52606.896 20/05/25,05:40:56,10,11,1, 11.8,1,1, 3.698, 10589.199, 230.807, 52606.915 20/05/25,05:40:56,11,11,1, 11.8,1,1, 3.698, 10589.194, 230.789, 52606.983 20/05/25,05:40:56,12,11,1, 11.8,1,1, 3.698, 10589.181, 230.818, 52607.002 20/05/25,05:40:56,13,11,1, 11.8,1,1, 3.698, 10589.197, 230.829, 52607.015 20/05/25,05:40:56,14,11,1, 11.8,1,1, 3.698, 10589.185, 230.800, 52606.953 20/05/25,05:40:56,15,11,1, 11.8,1,1, 3.698, 10589.209, 230.827, 52606.961 20/05/25,05:40:56,16,11,1, 11.8,1,1, 3.698, 10589.198, 230.797, 52606.843 20/05/25,05:40:56,17,11,1, 11.8,1,1, 3.698, 10589.197, 230.786, 52606.638 20/05/25,05:40:56,18,11,1, 11.8,1,1, 3.698, 10589.199, 230.773, 52606.844 20/05/25,05:40:56,19,11,1, 11.8,1,1, 3.698, 10589.203, 230.786, 52606.955 20/05/25,05:40:57,00,11,1, 11.9,1,1, 3.696, 10589.244, 230.765, 52606.992 20/05/25,05:40:57,01,11,1, 11.9,1,1, 3.696, 10589.177, 230.775, 52606.982 20/05/25,05:40:57,02,11,1, 11.9,1,1, 3.696, 10589.224, 230.796, 52607.026 20/05/25,05:40:57,03,11,1, 11.9,1,1, 3.696, 10589.229, 230.770, 52606.968 20/05/25,05:40:57,04,11,1, 11.9,1,1, 3.696, 10589.202, 230.797, 52606.894 20/05/25,05:40:57,05,11,1, 11.9,1,1, 3.696, 10589.205, 230.765, 52606.842 20/05/25,05:40:57,06,11,1, 11.9,1,1, 3.696, 10589.208, 230.788, 52606.859 20/05/25,05:40:57,07,11,1, 11.9,1,1, 3.696, 10589.245, 230.812, 52606.955 20/05/25,05:40:57,08,11,1, 11.9,1,1, 3.696, 10589.260, 230.800, 52607.024 20/05/25,05:40:57,09,11,1, 11.9,1,1, 3.696, 10589.233, 230.805, 52607.060 20/05/25,05:40:57,10,11,1, 11.9,1,1, 3.696, 10589.226, 230.797, 52607.033 20/05/25,05:40:57,11,11,1, 11.9,1,1, 3.696, 10589.239, 230.750, 52606.969 20/05/25,05:40:57,12,11,1, 11.9,1,1, 3.696, 10589.212, 230.773, 52606.951 20/05/25,05:40:57,13,11,1, 11.9,1,1, 3.696, 10589.244, 230.782, 52606.851 20/05/25,05:40:57,14,11,1, 11.9,1,1, 3.696, 10589.244, 230.776, 52606.868 20/05/25,05:40:57,15,11,1, 11.9,1,1, 3.696, 10589.254, 230.767, 52606.899 20/05/25,05:40:57,16,11,1, 11.9,1,1, 3.696, 10589.256, 230.769, 52606.962 20/05/25,05:40:57,17,11,1, 11.9,1,1, 3.696, 10589.271, 230.802, 52607.020 20/05/25,05:40:57,18,11,1, 11.9,1,1, 3.696, 10589.227, 230.751, 52607.033 20/05/25,05:40:57,19,11,1, 11.9,1,1, 3.696, 10589.247, 230.765, 52606.992 20/05/25,05:40:58,00,11,1, 11.9,1,1, 3.700, 10589.269, 230.735, 52606.822 20/05/25,05:40:58,01,11,1, 11.9,1,1, 3.700, 10589.283, 230.786, 52606.929 20/05/25,05:40:58,02,11,1, 11.9,1,1, 3.700, 10589.256, 230.757, 52606.871 20/05/25,05:40:58,03,11,1, 11.9,1,1, 3.700, 10589.275, 230.797, 52606.870 20/05/25,05:40:58,04,11,1, 11.9,1,1, 3.700, 10589.278, 230.815, 52606.902 20/05/25,05:40:58,05,11,1, 11.9,1,1, 3.700, 10589.267, 230.833, 52607.001 20/05/25,05:40:58,06,11,1, 11.9,1,1, 3.700, 10589.250, 230.772, 52606.985 20/05/25,05:40:58,07,11,1, 11.9,1,1, 3.700, 10589.249, 230.760, 52606.974 20/05/25,05:40:58,08,11,1, 11.9,1,1, 3.700, 10589.274, 230.793, 52607.009 20/05/25,05:40:58,09,11,1, 11.9,1,1, 3.700, 10589.253, 230.789, 52606.955 20/05/25,05:40:58,10,11,1, 11.9,1,1, 3.700, 10589.262, 230.779, 52606.914 20/05/25,05:40:58,11,11,1, 11.9,1,1, 3.700, 10589.280, 230.752, 52606.804 20/05/25,05:40:58,12,11,1, 11.9,1,1, 3.700, 10589.270, 230.760, 52606.876 20/05/25,05:40:58,13,11,1, 11.9,1,1, 3.700, 10589.287, 230.779, 52606.930 20/05/25,05:40:58,14,11,1, 11.9,1,1, 3.700, 10589.266, 230.805, 52606.992 20/05/25,05:40:58,15,11,1, 11.9,1,1, 3.700, 10589.272, 230.765, 52606.995 20/05/25,05:40:58,16,11,1, 11.9,1,1, 3.700, 10589.269, 230.772, 52606.997 20/05/25,05:40:58,17,11,1, 11.9,1,1, 3.700, 10589.284, 230.783, 52606.994 20/05/25,05:40:58,18,11,1, 11.9,1,1, 3.700, 10589.259, 230.731, 52606.895 20/05/25,05:40:58,19,11,1, 11.9,1,1, 3.700, 10589.272, 230.735, 52606.822 20/05/25,05:40:59,00,11,1, 11.9,1,1, 3.697, 10589.319, 230.815, 52606.993 20/05/25,05:40:59,01,11,1, 11.9,1,1, 3.697, 10589.298, 230.786, 52606.924 20/05/25,05:40:59,02,11,1, 11.9,1,1, 3.697, 10589.289, 230.744, 52606.944 20/05/25,05:40:59,03,11,1, 11.9,1,1, 3.697, 10589.294, 230.801, 52607.020 20/05/25,05:40:59,04,11,1, 11.9,1,1, 3.697, 10589.301, 230.744, 52606.940 20/05/25,05:40:59,05,11,1, 11.9,1,1, 3.697, 10589.278, 230.740, 52606.835 20/05/25,05:40:59,06,11,1, 11.9,1,1, 3.697, 10589.272, 230.794, 52606.986 20/05/25,05:40:59,07,11,1, 11.9,1,1, 3.697, 10589.313, 230.772, 52606.889 20/05/25,05:40:59,08,11,1, 11.9,1,1, 3.697, 10589.277, 230.758, 52606.828 20/05/25,05:40:59,09,11,1, 11.9,1,1, 3.697, 10589.308, 230.756, 52606.863 20/05/25,05:40:59,10,11,1, 11.9,1,1, 3.697, 10589.313, 230.783, 52606.959 20/05/25,05:40:59,11,11,1, 11.9,1,1, 3.697, 10589.299, 230.739, 52606.966 20/05/25,05:40:59,12,11,1, 11.9,1,1, 3.697, 10589.276, 230.775, 52606.993 20/05/25,05:40:59,13,11,1, 11.9,1,1, 3.697, 10589.299, 230.777, 52607.031 20/05/25,05:40:59,14,11,1, 11.9,1,1, 3.697, 10589.305, 230.730, 52606.962 20/05/25,05:40:59,15,11,1, 11.9,1,1, 3.697, 10589.290, 230.735, 52606.910 20/05/25,05:40:59,16,11,1, 11.9,1,1, 3.697, 10589.328, 230.799, 52606.870 20/05/25,05:40:59,17,11,1, 11.9,1,1, 3.697, 10589.335, 230.742, 52606.840 20/05/25,05:40:59,18,11,1, 11.9,1,1, 3.697, 10589.341, 230.780, 52606.881 20/05/25,05:40:59,19,11,1, 11.9,1,1, 3.697, 10589.324, 230.815, 52606.993 20/05/25,05:41:00,00,11,1, 11.9,1,1, 3.699, 10589.328, 230.727, 52606.818 20/05/25,05:41:00,01,11,1, 11.9,1,1, 3.699, 10589.296, 230.768, 52607.006 20/05/25,05:41:00,02,11,1, 11.9,1,1, 3.699, 10589.315, 230.774, 52606.959 20/05/25,05:41:00,03,11,1, 11.9,1,1, 3.699, 10589.308, 230.809, 52606.899 20/05/25,05:41:00,04,11,1, 11.9,1,1, 3.699, 10589.295, 230.709, 52606.747 20/05/25,05:41:00,05,11,1, 11.9,1,1, 3.699, 10589.323, 230.724, 52606.761 20/05/25,05:41:00,06,11,1, 11.9,1,1, 3.699, 10589.294, 230.720, 52606.749 20/05/25,05:41:00,07,11,1, 11.9,1,1, 3.699, 10589.319, 230.781, 52606.853 20/05/25,05:41:00,08,11,1, 11.9,1,1, 3.699, 10589.325, 230.730, 52606.912 20/05/25,05:41:00,09,11,1, 11.9,1,1, 3.699, 10589.292, 230.702, 52606.919 20/05/25,05:41:00,10,11,1, 11.9,1,1, 3.699, 10589.328, 230.750, 52606.977 20/05/25,05:41:00,11,11,1, 11.9,1,1, 3.699, 10589.304, 230.753, 52606.931 20/05/25,05:41:00,12,11,1, 11.9,1,1, 3.699, 10589.346, 230.755, 52606.844 20/05/25,05:41:00,13,11,1, 11.9,1,1, 3.699, 10589.301, 230.705, 52606.734 20/05/25,05:41:00,14,11,1, 11.9,1,1, 3.699, 10589.378, 230.802, 52607.434 20/05/25,05:41:00,15,11,1, 11.9,1,1, 3.699, 10589.387, 230.702, 52606.611 20/05/25,05:41:00,16,11,1, 11.9,1,1, 3.699, 10589.328, 230.752, 52606.693 20/05/25,05:41:00,17,11,1, 11.9,1,1, 3.699, 10589.334, 230.755, 52606.771 20/05/25,05:41:00,18,11,1, 11.9,1,1, 3.699, 10589.308, 230.715, 52606.774 20/05/25,05:41:00,19,11,1, 11.9,1,1, 3.699, 10589.330, 230.727, 52606.818 20/05/25,05:41:01,00,11,1, 11.9,1,1, 3.697, 10589.328, 230.705, 52606.871 20/05/25,05:41:01,01,11,1, 11.9,1,1, 3.697, 10589.341, 230.753, 52606.819 20/05/25,05:41:01,02,11,1, 11.9,1,1, 3.697, 10589.317, 230.747, 52606.826 20/05/25,05:41:01,03,11,1, 11.9,1,1, 3.697, 10589.324, 230.705, 52606.842 20/05/25,05:41:01,04,11,1, 11.9,1,1, 3.697, 10589.318, 230.759, 52606.830 20/05/25,05:41:01,05,11,1, 11.9,1,1, 3.697, 10589.341, 230.758, 52606.850 20/05/25,05:41:01,06,11,1, 11.9,1,1, 3.697, 10589.328, 230.745, 52606.880 20/05/25,05:41:01,07,11,1, 11.9,1,1, 3.697, 10589.320, 230.685, 52606.807 20/05/25,05:41:01,08,11,1, 11.9,1,1, 3.697, 10589.315, 230.733, 52606.873 20/05/25,05:41:01,09,11,1, 11.9,1,1, 3.697, 10589.320, 230.729, 52606.829 20/05/25,05:41:01,10,11,1, 11.9,1,1, 3.697, 10589.312, 230.704, 52606.832 20/05/25,05:41:01,11,11,1, 11.9,1,1, 3.697, 10589.340, 230.742, 52606.858 20/05/25,05:41:01,12,11,1, 11.9,1,1, 3.697, 10589.315, 230.767, 52606.841 20/05/25,05:41:01,13,11,1, 11.9,1,1, 3.697, 10589.306, 230.687, 52606.819 20/05/25,05:41:01,14,11,1, 11.9,1,1, 3.697, 10589.338, 230.714, 52606.812 20/05/25,05:41:01,15,11,1, 11.9,1,1, 3.697, 10589.333, 230.744, 52606.847 20/05/25,05:41:01,16,11,1, 11.9,1,1, 3.697, 10589.345, 230.716, 52606.877 20/05/25,05:41:01,17,11,1, 11.9,1,1, 3.697, 10589.326, 230.706, 52606.823 20/05/25,05:41:01,18,11,1, 11.9,1,1, 3.697, 10589.316, 230.719, 52606.819 20/05/25,05:41:01,19,11,1, 11.9,1,1, 3.697, 10589.334, 230.705, 52606.871 20/05/25,05:41:02,00,11,1, 11.9,1,1, 3.697, 10589.353, 230.680, 52606.833 20/05/25,05:41:02,01,11,1, 11.9,1,1, 3.697, 10589.345, 230.685, 52606.855 20/05/25,05:41:02,02,11,1, 11.9,1,1, 3.697, 10589.333, 230.678, 52606.830 20/05/25,05:41:02,03,11,1, 11.9,1,1, 3.697, 10589.376, 230.717, 52606.905 20/05/25,05:41:02,04,11,1, 11.9,1,1, 3.697, 10589.343, 230.691, 52606.832 20/05/25,05:41:02,05,11,1, 11.9,1,1, 3.697, 10589.343, 230.705, 52606.838 20/05/25,05:41:02,06,11,1, 11.9,1,1, 3.697, 10589.379, 230.711, 52606.880 20/05/25,05:41:02,07,11,1, 11.9,1,1, 3.697, 10589.340, 230.673, 52606.818 20/05/25,05:41:02,08,11,1, 11.9,1,1, 3.697, 10589.356, 230.668, 52606.842 20/05/25,05:41:02,09,11,1, 11.9,1,1, 3.697, 10589.338, 230.683, 52606.793 20/05/25,05:41:02,10,11,1, 11.9,1,1, 3.697, 10589.353, 230.715, 52606.848 20/05/25,05:41:02,11,11,1, 11.9,1,1, 3.697, 10589.338, 230.674, 52606.820 20/05/25,05:41:02,12,11,1, 11.9,1,1, 3.697, 10589.368, 230.706, 52606.830 20/05/25,05:41:02,13,11,1, 11.9,1,1, 3.697, 10589.339, 230.687, 52606.796 20/05/25,05:41:02,14,11,1, 11.9,1,1, 3.697, 10589.374, 230.713, 52606.849 20/05/25,05:41:02,15,11,1, 11.9,1,1, 3.697, 10589.355, 230.666, 52606.846 20/05/25,05:41:02,16,11,1, 11.9,1,1, 3.697, 10589.363, 230.714, 52606.841 20/05/25,05:41:02,17,11,1, 11.9,1,1, 3.697, 10589.362, 230.704, 52606.804 20/05/25,05:41:02,18,11,1, 11.9,1,1, 3.697, 10589.351, 230.666, 52606.776 20/05/25,05:41:02,19,11,1, 11.9,1,1, 3.697, 10589.355, 230.680, 52606.833 20/05/25,05:41:03,00,11,1, 11.9,1,1, 3.699, 10589.353, 230.704, 52606.857 20/05/25,05:41:03,01,11,1, 11.9,1,1, 3.699, 10589.371, 230.698, 52606.847 20/05/25,05:41:03,02,11,1, 11.9,1,1, 3.699, 10589.369, 230.669, 52606.820 20/05/25,05:41:03,03,11,1, 11.9,1,1, 3.699, 10589.376, 230.659, 52606.850 20/05/25,05:41:03,04,11,1, 11.9,1,1, 3.699, 10589.373, 230.713, 52606.854 20/05/25,05:41:03,05,11,1, 11.9,1,1, 3.699, 10589.369, 230.700, 52606.881 20/05/25,05:41:03,06,11,1, 11.9,1,1, 3.699, 10589.374, 230.648, 52606.849 20/05/25,05:41:03,07,11,1, 11.9,1,1, 3.699, 10589.375, 230.670, 52606.815 20/05/25,05:41:03,08,11,1, 11.9,1,1, 3.699, 10589.379, 230.715, 52606.867 20/05/25,05:41:03,09,11,1, 11.9,1,1, 3.699, 10589.364, 230.690, 52606.857 20/05/25,05:41:03,10,11,1, 11.9,1,1, 3.699, 10589.395, 230.732, 52606.874 20/05/25,05:41:03,11,11,1, 11.9,1,1, 3.699, 10589.378, 230.659, 52606.817 20/05/25,05:41:03,12,11,1, 11.9,1,1, 3.699, 10589.387, 230.674, 52606.835 20/05/25,05:41:03,13,11,1, 11.9,1,1, 3.699, 10589.366, 230.705, 52606.879 20/05/25,05:41:03,14,11,1, 11.9,1,1, 3.699, 10589.356, 230.656, 52606.813 20/05/25,05:41:03,15,11,1, 11.9,1,1, 3.699, 10589.376, 230.688, 52606.876 20/05/25,05:41:03,16,11,1, 11.9,1,1, 3.699, 10589.368, 230.700, 52606.871 20/05/25,05:41:03,17,11,1, 11.9,1,1, 3.699, 10589.358, 230.698, 52606.890 20/05/25,05:41:03,18,11,1, 11.9,1,1, 3.699, 10589.372, 230.706, 52606.886 20/05/25,05:41:03,19,11,1, 11.9,1,1, 3.699, 10589.359, 230.704, 52606.857 20/05/25,05:41:04,00,11,1, 11.9,1,1, 3.697, 10589.411, 230.679, 52606.839 20/05/25,05:41:04,01,11,1, 11.9,1,1, 3.697, 10589.381, 230.671, 52606.879 20/05/25,05:41:04,02,11,1, 11.9,1,1, 3.697, 10589.375, 230.662, 52606.819 20/05/25,05:41:04,03,11,1, 11.9,1,1, 3.697, 10589.385, 230.677, 52606.848 20/05/25,05:41:04,04,11,1, 11.9,1,1, 3.697, 10589.423, 230.680, 52606.869 20/05/25,05:41:04,05,11,1, 11.9,1,1, 3.697, 10589.399, 230.677, 52606.826 20/05/25,05:41:04,06,11,1, 11.9,1,1, 3.697, 10589.390, 230.688, 52606.824 20/05/25,05:41:04,07,11,1, 11.9,1,1, 3.697, 10589.395, 230.694, 52606.842 20/05/25,05:41:04,08,11,1, 11.9,1,1, 3.697, 10589.399, 230.676, 52606.845 20/05/25,05:41:04,09,11,1, 11.9,1,1, 3.697, 10589.393, 230.661, 52606.841 20/05/25,05:41:04,10,11,1, 11.9,1,1, 3.697, 10589.422, 230.713, 52606.864 20/05/25,05:41:04,11,11,1, 11.9,1,1, 3.697, 10589.417, 230.689, 52606.871 20/05/25,05:41:04,12,11,1, 11.9,1,1, 3.697, 10589.387, 230.639, 52606.842 20/05/25,05:41:04,13,11,1, 11.9,1,1, 3.697, 10589.399, 230.690, 52606.868 20/05/25,05:41:04,14,11,1, 11.9,1,1, 3.697, 10589.395, 230.670, 52606.860 20/05/25,05:41:04,15,11,1, 11.9,1,1, 3.697, 10589.404, 230.662, 52606.856 20/05/25,05:41:04,16,11,1, 11.9,1,1, 3.697, 10589.421, 230.682, 52606.846 20/05/25,05:41:04,17,11,1, 11.9,1,1, 3.697, 10589.393, 230.652, 52606.811 20/05/25,05:41:04,18,11,1, 11.9,1,1, 3.697, 10589.408, 230.601, 52606.831 20/05/25,05:41:04,19,11,1, 11.9,1,1, 3.697, 10589.416, 230.679, 52606.839 20/05/25,05:41:05,00,11,1, 11.9,1,1, 3.700, 10589.411, 230.627, 52606.869 20/05/25,05:41:05,01,11,1, 11.9,1,1, 3.700, 10589.418, 230.689, 52606.840 20/05/25,05:41:05,02,11,1, 11.9,1,1, 3.700, 10589.422, 230.644, 52606.816 20/05/25,05:41:05,03,11,1, 11.9,1,1, 3.700, 10589.394, 230.646, 52606.825 20/05/25,05:41:05,04,11,1, 11.9,1,1, 3.700, 10589.430, 230.676, 52606.830 20/05/25,05:41:05,05,11,1, 11.9,1,1, 3.700, 10589.410, 230.654, 52606.850 20/05/25,05:41:05,06,11,1, 11.9,1,1, 3.700, 10589.398, 230.631, 52606.801 20/05/25,05:41:05,07,11,1, 11.9,1,1, 3.700, 10589.415, 230.669, 52606.831 20/05/25,05:41:05,08,11,1, 11.9,1,1, 3.700, 10589.431, 230.691, 52606.890 20/05/25,05:41:05,09,11,1, 11.9,1,1, 3.700, 10589.427, 230.641, 52606.814 20/05/25,05:41:05,10,11,1, 11.9,1,1, 3.700, 10589.411, 230.661, 52606.809 20/05/25,05:41:05,11,11,1, 11.9,1,1, 3.700, 10589.426, 230.657, 52606.812 20/05/25,05:41:05,12,11,1, 11.9,1,1, 3.700, 10589.425, 230.658, 52606.890 20/05/25,05:41:05,13,11,1, 11.9,1,1, 3.700, 10589.428, 230.621, 52606.855 20/05/25,05:41:05,14,11,1, 11.9,1,1, 3.700, 10589.437, 230.663, 52606.822 20/05/25,05:41:05,15,11,1, 11.9,1,1, 3.700, 10589.431, 230.677, 52606.876 20/05/25,05:41:05,16,11,1, 11.9,1,1, 3.700, 10589.422, 230.653, 52606.848 20/05/25,05:41:05,17,11,1, 11.9,1,1, 3.700, 10589.420, 230.652, 52606.875 20/05/25,05:41:05,18,11,1, 11.9,1,1, 3.700, 10589.432, 230.661, 52606.868 20/05/25,05:41:05,19,11,1, 11.9,1,1, 3.700, 10589.419, 230.627, 52606.869 20/05/25,05:41:06,00,11,1, 11.9,1,1, 3.700, 10589.411, 230.635, 52606.838 20/05/25,05:41:06,01,11,1, 11.9,1,1, 3.700, 10589.427, 230.645, 52606.882 20/05/25,05:41:06,02,11,1, 11.9,1,1, 3.700, 10589.427, 230.612, 52606.885 20/05/25,05:41:06,03,11,1, 11.9,1,1, 3.700, 10589.456, 230.602, 52606.850 20/05/25,05:41:06,04,11,1, 11.9,1,1, 3.700, 10589.419, 230.613, 52606.806 20/05/25,05:41:06,05,11,1, 11.9,1,1, 3.700, 10589.436, 230.666, 52606.851 20/05/25,05:41:06,06,11,1, 11.9,1,1, 3.700, 10589.420, 230.617, 52606.842 20/05/25,05:41:06,07,11,1, 11.9,1,1, 3.700, 10589.432, 230.639, 52606.845 20/05/25,05:41:06,08,11,1, 11.9,1,1, 3.700, 10589.440, 230.629, 52606.840 20/05/25,05:41:06,09,11,1, 11.9,1,1, 3.700, 10589.414, 230.643, 52606.884 20/05/25,05:41:06,10,11,1, 11.9,1,1, 3.700, 10589.429, 230.658, 52606.848 20/05/25,05:41:06,11,11,1, 11.9,1,1, 3.700, 10589.434, 230.626, 52606.857 20/05/25,05:41:06,12,11,1, 11.9,1,1, 3.700, 10589.405, 230.628, 52606.844 20/05/25,05:41:06,13,11,1, 11.9,1,1, 3.700, 10589.435, 230.634, 52606.901 20/05/25,05:41:06,14,11,1, 11.9,1,1, 3.700, 10589.437, 230.667, 52606.882 20/05/25,05:41:06,15,11,1, 11.9,1,1, 3.700, 10589.424, 230.646, 52607.139 20/05/25,05:41:06,16,11,1, 11.9,1,1, 3.700, 10589.422, 230.592, 52606.734 20/05/25,05:41:06,17,11,1, 11.9,1,1, 3.700, 10589.455, 230.635, 52606.844 20/05/25,05:41:06,18,11,1, 11.9,1,1, 3.700, 10589.485, 230.652, 52606.864 20/05/25,05:41:06,19,11,1, 11.9,1,1, 3.700, 10589.418, 230.635, 52606.838 20/05/25,05:41:07,00,11,1, 11.9,1,1, 3.698, 10589.436, 230.587, 52606.841 20/05/25,05:41:07,01,11,1, 11.9,1,1, 3.698, 10589.441, 230.593, 52606.889 20/05/25,05:41:07,02,11,1, 11.9,1,1, 3.698, 10589.422, 230.606, 52606.836 20/05/25,05:41:07,03,11,1, 11.9,1,1, 3.698, 10589.422, 230.650, 52606.875 20/05/25,05:41:07,04,11,1, 11.9,1,1, 3.698, 10589.431, 230.615, 52606.884 20/05/25,05:41:07,05,11,1, 11.9,1,1, 3.698, 10589.444, 230.584, 52606.843 20/05/25,05:41:07,06,11,1, 11.9,1,1, 3.698, 10589.443, 230.626, 52606.836 20/05/25,05:41:07,07,11,1, 11.9,1,1, 3.698, 10589.453, 230.607, 52606.893 20/05/25,05:41:07,08,11,1, 11.9,1,1, 3.698, 10589.449, 230.589, 52606.901 20/05/25,05:41:07,09,11,1, 11.9,1,1, 3.698, 10589.440, 230.600, 52606.874 20/05/25,05:41:07,10,11,1, 11.9,1,1, 3.698, 10589.465, 230.616, 52606.891 20/05/25,05:41:07,11,11,1, 11.9,1,1, 3.698, 10589.413, 230.583, 52606.837 20/05/25,05:41:07,12,11,1, 11.9,1,1, 3.698, 10589.457, 230.618, 52606.879 20/05/25,05:41:07,13,11,1, 11.9,1,1, 3.698, 10589.464, 230.600, 52606.887 20/05/25,05:41:07,14,11,1, 11.9,1,1, 3.698, 10589.433, 230.600, 52606.885 20/05/25,05:41:07,15,11,1, 11.9,1,1, 3.698, 10589.445, 230.606, 52606.885 20/05/25,05:41:07,16,11,1, 11.9,1,1, 3.698, 10589.436, 230.579, 52606.857 20/05/25,05:41:07,17,11,1, 11.9,1,1, 3.698, 10589.435, 230.613, 52606.880 20/05/25,05:41:07,18,11,1, 11.9,1,1, 3.698, 10589.450, 230.594, 52606.901 20/05/25,05:41:07,19,11,1, 11.9,1,1, 3.698, 10589.441, 230.587, 52606.841 20/05/25,05:41:08,00,11,1, 11.8,1,1, 3.696, 10589.478, 230.611, 52606.873 20/05/25,05:41:08,01,11,1, 11.8,1,1, 3.696, 10589.450, 230.629, 52606.885 20/05/25,05:41:08,02,11,1, 11.8,1,1, 3.696, 10589.444, 230.590, 52606.869 20/05/25,05:41:08,03,11,1, 11.8,1,1, 3.696, 10589.472, 230.612, 52606.873 20/05/25,05:41:08,04,11,1, 11.8,1,1, 3.696, 10589.437, 230.581, 52606.880 20/05/25,05:41:08,05,11,1, 11.8,1,1, 3.696, 10589.480, 230.641, 52606.873 20/05/25,05:41:08,06,11,1, 11.8,1,1, 3.696, 10589.458, 230.575, 52606.838 20/05/25,05:41:08,07,11,1, 11.8,1,1, 3.696, 10589.480, 230.604, 52606.877 20/05/25,05:41:08,08,11,1, 11.8,1,1, 3.696, 10589.464, 230.581, 52606.864 20/05/25,05:41:08,09,11,1, 11.8,1,1, 3.696, 10589.489, 230.596, 52606.862 20/05/25,05:41:08,10,11,1, 11.8,1,1, 3.696, 10589.488, 230.603, 52606.902 20/05/25,05:41:08,11,11,1, 11.8,1,1, 3.696, 10589.481, 230.587, 52606.849 20/05/25,05:41:08,12,11,1, 11.8,1,1, 3.696, 10589.479, 230.618, 52606.836 20/05/25,05:41:08,13,11,1, 11.8,1,1, 3.696, 10589.495, 230.598, 52606.852 20/05/25,05:41:08,14,11,1, 11.8,1,1, 3.696, 10589.462, 230.595, 52606.849 20/05/25,05:41:08,15,11,1, 11.8,1,1, 3.696, 10589.480, 230.568, 52606.854 20/05/25,05:41:08,16,11,1, 11.8,1,1, 3.696, 10589.486, 230.595, 52606.892 20/05/25,05:41:08,17,11,1, 11.8,1,1, 3.696, 10589.480, 230.576, 52606.886 20/05/25,05:41:08,18,11,1, 11.8,1,1, 3.696, 10589.493, 230.584, 52606.888 20/05/25,05:41:08,19,11,1, 11.8,1,1, 3.696, 10589.480, 230.611, 52606.873 20/05/25,05:41:09,00,11,1, 11.8,1,1, 3.701, 10589.478, 230.600, 52606.916 20/05/25,05:41:09,01,11,1, 11.8,1,1, 3.701, 10589.475, 230.559, 52606.842 20/05/25,05:41:09,02,11,1, 11.8,1,1, 3.701, 10589.464, 230.610, 52606.853 20/05/25,05:41:09,03,11,1, 11.8,1,1, 3.701, 10589.505, 230.633, 52606.905 20/05/25,05:41:09,04,11,1, 11.8,1,1, 3.701, 10589.510, 230.594, 52606.904 20/05/25,05:41:09,05,11,1, 11.8,1,1, 3.701, 10589.500, 230.636, 52606.932 20/05/25,05:41:09,06,11,1, 11.8,1,1, 3.701, 10589.477, 230.578, 52606.906 20/05/25,05:41:09,07,11,1, 11.8,1,1, 3.701, 10589.512, 230.612, 52606.940 20/05/25,05:41:09,08,11,1, 11.8,1,1, 3.701, 10589.512, 230.611, 52606.889 20/05/25,05:41:09,09,11,1, 11.8,1,1, 3.701, 10589.465, 230.570, 52606.835 20/05/25,05:41:09,10,11,1, 11.8,1,1, 3.701, 10589.504, 230.632, 52606.885 20/05/25,05:41:09,11,11,1, 11.8,1,1, 3.701, 10589.500, 230.602, 52606.663 20/05/25,05:41:09,12,11,1, 11.8,1,1, 3.701, 10589.480, 230.589, 52606.961 20/05/25,05:41:09,13,11,1, 11.8,1,1, 3.701, 10589.481, 230.581, 52606.919 20/05/25,05:41:09,14,11,1, 11.8,1,1, 3.701, 10589.491, 230.609, 52606.951 20/05/25,05:41:09,15,11,1, 11.8,1,1, 3.701, 10589.488, 230.575, 52606.887 20/05/25,05:41:09,16,11,1, 11.8,1,1, 3.701, 10589.514, 230.637, 52606.913 20/05/25,05:41:09,17,11,1, 11.8,1,1, 3.701, 10589.494, 230.596, 52606.893 20/05/25,05:41:09,18,11,1, 11.8,1,1, 3.701, 10589.508, 230.588, 52606.918 20/05/25,05:41:09,19,11,1, 11.8,1,1, 3.701, 10589.485, 230.600, 52606.916 20/05/25,05:41:10,00,11,1, 11.9,1,1, 3.698, 10589.511, 230.579, 52606.917 20/05/25,05:41:10,01,11,1, 11.9,1,1, 3.698, 10589.518, 230.595, 52606.925 20/05/25,05:41:10,02,11,1, 11.9,1,1, 3.698, 10589.513, 230.574, 52606.931 20/05/25,05:41:10,03,11,1, 11.9,1,1, 3.698, 10589.507, 230.613, 52606.932 20/05/25,05:41:10,04,11,1, 11.9,1,1, 3.698, 10589.485, 230.577, 52606.886 20/05/25,05:41:10,05,11,1, 11.9,1,1, 3.698, 10589.519, 230.568, 52606.917 20/05/25,05:41:10,06,11,1, 11.9,1,1, 3.698, 10589.521, 230.573, 52606.922 20/05/25,05:41:10,07,11,1, 11.9,1,1, 3.698, 10589.470, 230.558, 52606.898 20/05/25,05:41:10,08,11,1, 11.9,1,1, 3.698, 10589.488, 230.563, 52606.866 20/05/25,05:41:10,09,11,1, 11.9,1,1, 3.698, 10589.510, 230.547, 52606.898 20/05/25,05:41:10,10,11,1, 11.9,1,1, 3.698, 10589.476, 230.571, 52606.887 20/05/25,05:41:10,11,11,1, 11.9,1,1, 3.698, 10589.498, 230.585, 52606.938 20/05/25,05:41:10,12,11,1, 11.9,1,1, 3.698, 10589.533, 230.567, 52606.934 20/05/25,05:41:10,13,11,1, 11.9,1,1, 3.698, 10589.505, 230.547, 52606.888 20/05/25,05:41:10,14,11,1, 11.9,1,1, 3.698, 10589.524, 230.566, 52606.893 20/05/25,05:41:10,15,11,1, 11.9,1,1, 3.698, 10589.529, 230.601, 52606.927 20/05/25,05:41:10,16,11,1, 11.9,1,1, 3.698, 10589.505, 230.540, 52606.869 20/05/25,05:41:10,17,11,1, 11.9,1,1, 3.698, 10589.515, 230.576, 52606.843 20/05/25,05:41:10,18,11,1, 11.9,1,1, 3.698, 10589.526, 230.581, 52606.858 20/05/25,05:41:10,19,11,1, 11.9,1,1, 3.698, 10589.518, 230.579, 52606.917 20/05/25,05:41:11,00,11,1, 11.9,1,1, 3.701, 10589.561, 230.557, 52606.928 20/05/25,05:41:11,01,11,1, 11.9,1,1, 3.701, 10589.533, 230.562, 52606.870 20/05/25,05:41:11,02,11,1, 11.9,1,1, 3.701, 10589.509, 230.545, 52606.869 20/05/25,05:41:11,03,11,1, 11.9,1,1, 3.701, 10589.535, 230.551, 52606.897 20/05/25,05:41:11,04,11,1, 11.9,1,1, 3.701, 10589.515, 230.524, 52606.869 20/05/25,05:41:11,05,11,1, 11.9,1,1, 3.701, 10589.526, 230.560, 52606.866 20/05/25,05:41:11,06,11,1, 11.9,1,1, 3.701, 10589.529, 230.592, 52606.898 20/05/25,05:41:11,07,11,1, 11.9,1,1, 3.701, 10589.511, 230.576, 52606.890 20/05/25,05:41:11,08,11,1, 11.9,1,1, 3.701, 10589.552, 230.557, 52606.870 20/05/25,05:41:11,09,11,1, 11.9,1,1, 3.701, 10589.547, 230.557, 52606.872 20/05/25,05:41:11,10,11,1, 11.9,1,1, 3.701, 10589.526, 230.543, 52606.866 20/05/25,05:41:11,11,11,1, 11.9,1,1, 3.701, 10589.529, 230.560, 52606.868 20/05/25,05:41:11,12,11,1, 11.9,1,1, 3.701, 10589.551, 230.556, 52606.928 20/05/25,05:41:11,13,11,1, 11.9,1,1, 3.701, 10589.557, 230.585, 52606.910 20/05/25,05:41:11,14,11,1, 11.9,1,1, 3.701, 10589.538, 230.529, 52606.919 20/05/25,05:41:11,15,11,1, 11.9,1,1, 3.701, 10589.531, 230.536, 52606.901 20/05/25,05:41:11,16,11,1, 11.9,1,1, 3.701, 10589.537, 230.562, 52606.889 20/05/25,05:41:11,17,11,1, 11.9,1,1, 3.701, 10589.555, 230.585, 52606.974 20/05/25,05:41:11,18,11,1, 11.9,1,1, 3.701, 10589.543, 230.532, 52606.893 20/05/25,05:41:11,19,11,1, 11.9,1,1, 3.701, 10589.563, 230.557, 52606.928 20/05/25,05:41:12,00,11,1, 11.9,1,1, 3.697, 10589.545, 230.575, 52607.091 20/05/25,05:41:12,01,11,1, 11.9,1,1, 3.697, 10589.534, 230.549, 52606.909 20/05/25,05:41:12,02,11,1, 11.9,1,1, 3.697, 10589.551, 230.547, 52606.900 20/05/25,05:41:12,03,11,1, 11.9,1,1, 3.697, 10589.544, 230.564, 52606.902 20/05/25,05:41:12,04,11,1, 11.9,1,1, 3.697, 10589.584, 230.565, 52606.928 20/05/25,05:41:12,05,11,1, 11.9,1,1, 3.697, 10589.568, 230.543, 52606.880 20/05/25,05:41:12,06,11,1, 11.9,1,1, 3.697, 10589.539, 230.525, 52606.870 20/05/25,05:41:12,07,11,1, 11.9,1,1, 3.697, 10589.554, 230.584, 52606.933 20/05/25,05:41:12,08,11,1, 11.9,1,1, 3.697, 10589.539, 230.566, 52606.930 20/05/25,05:41:12,09,11,1, 11.9,1,1, 3.697, 10589.538, 230.563, 52606.929 20/05/25,05:41:12,10,11,1, 11.9,1,1, 3.697, 10589.501, 230.585, 52607.022 20/05/25,05:41:12,11,11,1, 11.9,1,1, 3.697, 10589.584, 230.584, 52607.048 20/05/25,05:41:12,12,11,1, 11.9,1,1, 3.697, 10589.557, 230.534, 52606.871 20/05/25,05:41:12,13,11,1, 11.9,1,1, 3.697, 10589.555, 230.545, 52606.884 20/05/25,05:41:12,14,11,1, 11.9,1,1, 3.697, 10589.557, 230.546, 52606.845 20/05/25,05:41:12,15,11,1, 11.9,1,1, 3.697, 10589.568, 230.541, 52606.917 20/05/25,05:41:12,16,11,1, 11.9,1,1, 3.697, 10589.585, 230.537, 52606.878 20/05/25,05:41:12,17,11,1, 11.9,1,1, 3.697, 10589.576, 230.557, 52606.922 20/05/25,05:41:12,18,11,1, 11.9,1,1, 3.697, 10589.569, 230.561, 52606.890 20/05/25,05:41:12,19,11,1, 11.9,1,1, 3.697, 10589.551, 230.575, 52607.091 20/05/25,05:41:13,00,11,1, 11.8,1,1, 3.701, 10589.586, 230.569, 52606.863 20/05/25,05:41:13,01,11,1, 11.8,1,1, 3.701, 10589.547, 230.568, 52606.834 20/05/25,05:41:13,02,11,1, 11.8,1,1, 3.701, 10589.555, 230.575, 52606.907 20/05/25,05:41:13,03,11,1, 11.8,1,1, 3.701, 10589.553, 230.531, 52606.923 20/05/25,05:41:13,04,11,1, 11.8,1,1, 3.701, 10589.572, 230.537, 52606.907 20/05/25,05:41:13,05,11,1, 11.8,1,1, 3.701, 10589.549, 230.560, 52606.878 20/05/25,05:41:13,06,11,1, 11.8,1,1, 3.701, 10589.597, 230.554, 52606.892 20/05/25,05:41:13,07,11,1, 11.8,1,1, 3.701, 10589.579, 230.548, 52606.902 20/05/25,05:41:13,08,11,1, 11.8,1,1, 3.701, 10589.589, 230.563, 52606.910 20/05/25,05:41:13,09,11,1, 11.8,1,1, 3.701, 10589.590, 230.572, 52606.927 20/05/25,05:41:13,10,11,1, 11.8,1,1, 3.701, 10589.574, 230.521, 52606.867 20/05/25,05:41:13,11,11,1, 11.8,1,1, 3.701, 10589.581, 230.535, 52606.859 20/05/25,05:41:13,12,11,1, 11.8,1,1, 3.701, 10589.586, 230.552, 52606.874 20/05/25,05:41:13,13,11,1, 11.8,1,1, 3.701, 10589.569, 230.555, 52606.903 20/05/25,05:41:13,14,11,1, 11.8,1,1, 3.701, 10589.605, 230.562, 52606.889 20/05/25,05:41:13,15,11,1, 11.8,1,1, 3.701, 10589.570, 230.540, 52606.879 20/05/25,05:41:13,16,11,1, 11.8,1,1, 3.701, 10589.569, 230.562, 52606.883 20/05/25,05:41:13,17,11,1, 11.8,1,1, 3.701, 10589.590, 230.549, 52606.882 20/05/25,05:41:13,18,11,1, 11.8,1,1, 3.701, 10589.588, 230.543, 52606.839 20/05/25,05:41:13,19,11,1, 11.8,1,1, 3.701, 10589.592, 230.569, 52606.863 20/05/25,05:41:14,00,11,1, 11.8,1,1, 3.703, 10589.612, 230.565, 52606.943 20/05/25,05:41:14,01,11,1, 11.8,1,1, 3.703, 10589.579, 230.529, 52606.910 20/05/25,05:41:14,02,11,1, 11.8,1,1, 3.703, 10589.564, 230.548, 52606.854 20/05/25,05:41:14,03,11,1, 11.8,1,1, 3.703, 10589.568, 230.567, 52606.884 20/05/25,05:41:14,04,11,1, 11.8,1,1, 3.703, 10589.579, 230.550, 52606.879 20/05/25,05:41:14,05,11,1, 11.8,1,1, 3.703, 10589.590, 230.559, 52606.925 20/05/25,05:41:14,06,11,1, 11.8,1,1, 3.703, 10589.559, 230.543, 52606.897 20/05/25,05:41:14,07,11,1, 11.8,1,1, 3.703, 10589.571, 230.565, 52606.899 20/05/25,05:41:14,08,11,1, 11.8,1,1, 3.703, 10589.619, 230.549, 52606.886 20/05/25,05:41:14,09,11,1, 11.8,1,1, 3.703, 10589.588, 230.535, 52606.902 20/05/25,05:41:14,10,11,1, 11.8,1,1, 3.703, 10589.568, 230.536, 52606.824 20/05/25,05:41:14,11,11,1, 11.8,1,1, 3.703, 10589.588, 230.554, 52606.907 20/05/25,05:41:14,12,11,1, 11.8,1,1, 3.703, 10589.599, 230.559, 52606.942 20/05/25,05:41:14,13,11,1, 11.8,1,1, 3.703, 10589.600, 230.532, 52606.873 20/05/25,05:41:14,14,11,1, 11.8,1,1, 3.703, 10589.594, 230.574, 52606.834 20/05/25,05:41:14,15,11,1, 11.8,1,1, 3.703, 10589.610, 230.563, 52606.900 20/05/25,05:41:14,16,11,1, 11.8,1,1, 3.703, 10589.613, 230.524, 52606.868 20/05/25,05:41:14,17,11,1, 11.8,1,1, 3.703, 10589.593, 230.555, 52606.849 20/05/25,05:41:14,18,11,1, 11.8,1,1, 3.703, 10589.596, 230.550, 52606.886 20/05/25,05:41:14,19,11,1, 11.8,1,1, 3.703, 10589.618, 230.565, 52606.943 20/05/25,05:41:15,00,11,1, 11.9,1,1, 3.699, 10589.603, 230.551, 52606.887 20/05/25,05:41:15,01,11,1, 11.9,1,1, 3.699, 10589.610, 230.543, 52606.902 20/05/25,05:41:15,02,11,1, 11.9,1,1, 3.699, 10589.622, 230.560, 52606.902 20/05/25,05:41:15,03,11,1, 11.9,1,1, 3.699, 10589.611, 230.536, 52606.913 20/05/25,05:41:15,04,11,1, 11.9,1,1, 3.699, 10589.624, 230.498, 52606.873 20/05/25,05:41:15,05,11,1, 11.9,1,1, 3.699, 10589.638, 230.578, 52606.941 20/05/25,05:41:15,06,11,1, 11.9,1,1, 3.699, 10589.601, 230.523, 52606.916 20/05/25,05:41:15,07,11,1, 11.9,1,1, 3.699, 10589.639, 230.540, 52606.890 20/05/25,05:41:15,08,11,1, 11.9,1,1, 3.699, 10589.652, 230.572, 52606.935 20/05/25,05:41:15,09,11,1, 11.9,1,1, 3.699, 10589.615, 230.527, 52606.924 20/05/25,05:41:15,10,11,1, 11.9,1,1, 3.699, 10589.645, 230.542, 52606.897 20/05/25,05:41:15,11,11,1, 11.9,1,1, 3.699, 10589.640, 230.549, 52606.965 20/05/25,05:41:15,12,11,1, 11.9,1,1, 3.699, 10589.644, 230.594, 52606.929 20/05/25,05:41:15,13,11,1, 11.9,1,1, 3.699, 10589.618, 230.549, 52607.094 20/05/25,05:41:15,14,11,1, 11.9,1,1, 3.699, 10589.629, 230.553, 52606.952 20/05/25,05:41:15,15,11,1, 11.9,1,1, 3.699, 10589.608, 230.549, 52606.981 20/05/25,05:41:15,16,11,1, 11.9,1,1, 3.699, 10589.594, 230.560, 52606.951 20/05/25,05:41:15,17,11,1, 11.9,1,1, 3.699, 10589.607, 230.561, 52606.925 20/05/25,05:41:15,18,11,1, 11.9,1,1, 3.699, 10589.626, 230.536, 52606.848 20/05/25,05:41:15,19,11,1, 11.9,1,1, 3.699, 10589.608, 230.551, 52606.887 20/05/25,05:41:16,00,11,1, 11.9,1,1, 3.697, 10589.628, 230.549, 52606.908 20/05/25,05:41:16,01,11,1, 11.9,1,1, 3.697, 10589.638, 230.533, 52606.916 20/05/25,05:41:16,02,11,1, 11.9,1,1, 3.697, 10589.647, 230.527, 52606.892 20/05/25,05:41:16,03,11,1, 11.9,1,1, 3.697, 10589.601, 230.560, 52606.840 20/05/25,05:41:16,04,11,1, 11.9,1,1, 3.697, 10589.638, 230.544, 52606.799 20/05/25,05:41:16,05,11,1, 11.9,1,1, 3.697, 10589.620, 230.545, 52606.886 20/05/25,05:41:16,06,11,1, 11.9,1,1, 3.697, 10589.613, 230.525, 52606.868 20/05/25,05:41:16,07,11,1, 11.9,1,1, 3.697, 10589.615, 230.601, 52606.903 20/05/25,05:41:16,08,11,1, 11.9,1,1, 3.697, 10589.625, 230.560, 52606.909 20/05/25,05:41:16,09,11,1, 11.9,1,1, 3.697, 10589.638, 230.566, 52606.928 20/05/25,05:41:16,10,11,1, 11.9,1,1, 3.697, 10589.605, 230.569, 52606.889 20/05/25,05:41:16,11,11,1, 11.9,1,1, 3.697, 10589.636, 230.578, 52606.888 20/05/25,05:41:16,12,11,1, 11.9,1,1, 3.697, 10589.633, 230.565, 52606.923 20/05/25,05:41:16,13,11,1, 11.9,1,1, 3.697, 10589.644, 230.568, 52606.899 20/05/25,05:41:16,14,11,1, 11.9,1,1, 3.697, 10589.618, 230.594, 52606.897 20/05/25,05:41:16,15,11,1, 11.9,1,1, 3.697, 10589.642, 230.590, 52606.926 20/05/25,05:41:16,16,11,1, 11.9,1,1, 3.697, 10589.634, 230.529, 52606.873 20/05/25,05:41:16,17,11,1, 11.9,1,1, 3.697, 10589.659, 230.571, 52606.904 20/05/25,05:41:16,18,11,1, 11.9,1,1, 3.697, 10589.607, 230.574, 52606.928 20/05/25,05:41:16,19,11,1, 11.9,1,1, 3.697, 10589.636, 230.549, 52606.908 20/05/25,05:41:17,00,11,1, 11.8,1,1, 3.700, 10589.662, 230.574, 52606.900 20/05/25,05:41:17,01,11,1, 11.8,1,1, 3.700, 10589.630, 230.573, 52606.933 20/05/25,05:41:17,02,11,1, 11.8,1,1, 3.700, 10589.635, 230.589, 52606.924 20/05/25,05:41:17,03,11,1, 11.8,1,1, 3.700, 10589.650, 230.570, 52606.919 20/05/25,05:41:17,04,11,1, 11.8,1,1, 3.700, 10589.625, 230.574, 52606.916 20/05/25,05:41:17,05,11,1, 11.8,1,1, 3.700, 10589.645, 230.562, 52606.926 20/05/25,05:41:17,06,11,1, 11.8,1,1, 3.700, 10589.674, 230.579, 52606.904 20/05/25,05:41:17,07,11,1, 11.8,1,1, 3.700, 10589.654, 230.567, 52606.924 20/05/25,05:41:17,08,11,1, 11.8,1,1, 3.700, 10589.664, 230.581, 52606.934 20/05/25,05:41:17,09,11,1, 11.8,1,1, 3.700, 10589.674, 230.582, 52606.926 20/05/25,05:41:17,10,11,1, 11.8,1,1, 3.700, 10589.647, 230.574, 52606.909 20/05/25,05:41:17,11,11,1, 11.8,1,1, 3.700, 10589.655, 230.568, 52606.917 20/05/25,05:41:17,12,11,1, 11.8,1,1, 3.700, 10589.668, 230.562, 52606.952 20/05/25,05:41:17,13,11,1, 11.8,1,1, 3.700, 10589.635, 230.552, 52606.925 20/05/25,05:41:17,14,11,1, 11.8,1,1, 3.700, 10589.646, 230.564, 52606.911 20/05/25,05:41:17,15,11,1, 11.8,1,1, 3.700, 10589.663, 230.561, 52606.920 20/05/25,05:41:17,16,11,1, 11.8,1,1, 3.700, 10589.655, 230.605, 52606.942 20/05/25,05:41:17,17,11,1, 11.8,1,1, 3.700, 10589.657, 230.557, 52606.910 20/05/25,05:41:17,18,11,1, 11.8,1,1, 3.700, 10589.669, 230.568, 52606.873 20/05/25,05:41:17,19,11,1, 11.8,1,1, 3.700, 10589.662, 230.574, 52606.900 20/05/25,05:41:18,00,11,1, 11.9,1,1, 3.701, 10589.678, 230.578, 52606.972 20/05/25,05:41:18,01,11,1, 11.9,1,1, 3.701, 10589.686, 230.544, 52606.863 20/05/25,05:41:18,02,11,1, 11.9,1,1, 3.701, 10589.676, 230.569, 52606.871 20/05/25,05:41:18,03,11,1, 11.9,1,1, 3.701, 10589.665, 230.595, 52606.941 20/05/25,05:41:18,04,11,1, 11.9,1,1, 3.701, 10589.658, 230.576, 52606.903 20/05/25,05:41:18,05,11,1, 11.9,1,1, 3.701, 10589.666, 230.552, 52606.941 20/05/25,05:41:18,06,11,1, 11.9,1,1, 3.701, 10589.669, 230.576, 52606.959 20/05/25,05:41:18,07,11,1, 11.9,1,1, 3.701, 10589.659, 230.587, 52606.938 20/05/25,05:41:18,08,11,1, 11.9,1,1, 3.701, 10589.686, 230.578, 52606.927 20/05/25,05:41:18,09,11,1, 11.9,1,1, 3.701, 10589.668, 230.570, 52606.937 20/05/25,05:41:18,10,11,1, 11.9,1,1, 3.701, 10589.655, 230.583, 52606.891 20/05/25,05:41:18,11,11,1, 11.9,1,1, 3.701, 10589.679, 230.602, 52606.938 20/05/25,05:41:18,12,11,1, 11.9,1,1, 3.701, 10589.656, 230.570, 52606.936 20/05/25,05:41:18,13,11,1, 11.9,1,1, 3.701, 10589.661, 230.597, 52606.928 20/05/25,05:41:18,14,11,1, 11.9,1,1, 3.701, 10589.671, 230.601, 52606.920 20/05/25,05:41:18,15,11,1, 11.9,1,1, 3.701, 10589.681, 230.577, 52606.947 20/05/25,05:41:18,16,11,1, 11.9,1,1, 3.701, 10589.674, 230.564, 52606.936 20/05/25,05:41:18,17,11,1, 11.9,1,1, 3.701, 10589.661, 230.596, 52606.942 20/05/25,05:41:18,18,11,1, 11.9,1,1, 3.701, 10589.685, 230.591, 52606.947 20/05/25,05:41:18,19,11,1, 11.9,1,1, 3.701, 10589.686, 230.578, 52606.972 20/05/25,05:41:19,00,11,1, 11.9,1,1, 3.697, 10589.695, 230.606, 52606.918 20/05/25,05:41:19,01,11,1, 11.9,1,1, 3.697, 10589.683, 230.593, 52606.920 20/05/25,05:41:19,02,11,1, 11.9,1,1, 3.697, 10589.665, 230.586, 52606.950 20/05/25,05:41:19,03,11,1, 11.9,1,1, 3.697, 10589.675, 230.589, 52606.951 20/05/25,05:41:19,04,11,1, 11.9,1,1, 3.697, 10589.707, 230.593, 52606.970 20/05/25,05:41:19,05,11,1, 11.9,1,1, 3.697, 10589.699, 230.625, 52606.942 20/05/25,05:41:19,06,11,1, 11.9,1,1, 3.697, 10589.691, 230.599, 52606.946 20/05/25,05:41:19,07,11,1, 11.9,1,1, 3.697, 10589.712, 230.628, 52606.944 20/05/25,05:41:19,08,11,1, 11.9,1,1, 3.697, 10589.684, 230.629, 52606.935 20/05/25,05:41:19,09,11,1, 11.9,1,1, 3.697, 10589.692, 230.602, 52606.902 20/05/25,05:41:19,10,11,1, 11.9,1,1, 3.697, 10589.677, 230.592, 52606.910 20/05/25,05:41:19,11,11,1, 11.9,1,1, 3.697, 10589.682, 230.592, 52606.902 20/05/25,05:41:19,12,11,1, 11.9,1,1, 3.697, 10589.705, 230.614, 52606.919 20/05/25,05:41:19,13,11,1, 11.9,1,1, 3.697, 10589.699, 230.637, 52606.919 20/05/25,05:41:19,14,11,1, 11.9,1,1, 3.697, 10589.699, 230.628, 52606.948 20/05/25,05:41:19,15,11,1, 11.9,1,1, 3.697, 10589.668, 230.587, 52606.909 20/05/25,05:41:19,16,11,1, 11.9,1,1, 3.697, 10589.681, 230.624, 52606.924 20/05/25,05:41:19,17,11,1, 11.9,1,1, 3.697, 10589.712, 230.616, 52606.983 20/05/25,05:41:19,18,11,1, 11.9,1,1, 3.697, 10589.693, 230.602, 52606.912 20/05/25,05:41:19,19,11,1, 11.9,1,1, 3.697, 10589.697, 230.606, 52606.918 20/05/25,05:41:20,00,11,1, 11.9,1,1, 3.695, 10589.712, 230.625, 52606.976 20/05/25,05:41:20,01,11,1, 11.9,1,1, 3.695, 10589.698, 230.610, 52606.929 20/05/25,05:41:20,02,11,1, 11.9,1,1, 3.695, 10589.698, 230.596, 52606.929 20/05/25,05:41:20,03,11,1, 11.9,1,1, 3.695, 10589.699, 230.628, 52606.945 20/05/25,05:41:20,04,11,1, 11.9,1,1, 3.695, 10589.697, 230.666, 52606.963 20/05/25,05:41:20,05,11,1, 11.9,1,1, 3.695, 10589.715, 230.632, 52606.975 20/05/25,05:41:20,06,11,1, 11.9,1,1, 3.695, 10589.694, 230.605, 52606.921 20/05/25,05:41:20,07,11,1, 11.9,1,1, 3.695, 10589.693, 230.623, 52606.955 20/05/25,05:41:20,08,11,1, 11.9,1,1, 3.695, 10589.716, 230.624, 52606.926 20/05/25,05:41:20,09,11,1, 11.9,1,1, 3.695, 10589.691, 230.574, 52606.940 20/05/25,05:41:20,10,11,1, 11.9,1,1, 3.695, 10589.705, 230.617, 52606.901 20/05/25,05:41:20,11,11,1, 11.9,1,1, 3.695, 10589.704, 230.637, 52606.955 20/05/25,05:41:20,12,11,1, 11.9,1,1, 3.695, 10589.681, 230.589, 52606.920 20/05/25,05:41:20,13,11,1, 11.9,1,1, 3.695, 10589.697, 230.597, 52606.942 20/05/25,05:41:20,14,11,1, 11.9,1,1, 3.695, 10589.692, 230.617, 52606.945 20/05/25,05:41:20,15,11,1, 11.9,1,1, 3.695, 10589.676, 230.624, 52606.941 20/05/25,05:41:20,16,11,1, 11.9,1,1, 3.695, 10589.676, 230.647, 52606.920 20/05/25,05:41:20,17,11,1, 11.9,1,1, 3.695, 10589.661, 230.626, 52606.947 20/05/25,05:41:20,18,11,1, 11.9,1,1, 3.695, 10589.696, 230.638, 52606.952 20/05/25,05:41:20,19,11,1, 11.9,1,1, 3.695, 10589.714, 230.625, 52606.976 20/05/25,05:41:21,00,10,1, 11.8,1,1, 3.701, 10589.695, 230.648, 52606.953 20/05/25,05:41:21,01,10,1, 11.8,1,1, 3.701, 10589.687, 230.621, 52606.917 20/05/25,05:41:21,02,10,1, 11.8,1,1, 3.701, 10589.675, 230.643, 52606.840 20/05/25,05:41:21,03,10,1, 11.8,1,1, 3.701, 10589.712, 230.629, 52607.029 20/05/25,05:41:21,04,10,1, 11.8,1,1, 3.701, 10589.700, 230.635, 52607.002 20/05/25,05:41:21,05,10,1, 11.8,1,1, 3.701, 10589.695, 230.660, 52606.986 20/05/25,05:41:21,06,10,1, 11.8,1,1, 3.701, 10589.727, 230.639, 52606.949 20/05/25,05:41:21,07,10,1, 11.8,1,1, 3.701, 10589.730, 230.645, 52606.964 20/05/25,05:41:21,08,10,1, 11.8,1,1, 3.701, 10589.685, 230.617, 52606.944 20/05/25,05:41:21,09,10,1, 11.8,1,1, 3.701, 10589.691, 230.638, 52606.933 20/05/25,05:41:21,10,10,1, 11.8,1,1, 3.701, 10589.707, 230.652, 52606.982 20/05/25,05:41:21,11,10,1, 11.8,1,1, 3.701, 10589.690, 230.634, 52606.960 20/05/25,05:41:21,12,10,1, 11.8,1,1, 3.701, 10589.711, 230.656, 52607.016 20/05/25,05:41:21,13,10,1, 11.8,1,1, 3.701, 10589.694, 230.677, 52607.014 20/05/25,05:41:21,14,10,1, 11.8,1,1, 3.701, 10589.699, 230.642, 52606.990 20/05/25,05:41:21,15,10,1, 11.8,1,1, 3.701, 10589.679, 230.639, 52606.984 20/05/25,05:41:21,16,10,1, 11.8,1,1, 3.701, 10589.718, 230.658, 52606.986 20/05/25,05:41:21,17,10,1, 11.8,1,1, 3.701, 10589.715, 230.670, 52606.995 20/05/25,05:41:21,18,10,1, 11.8,1,1, 3.701, 10589.696, 230.634, 52606.964 20/05/25,05:41:21,19,10,1, 11.8,1,1, 3.701, 10589.701, 230.648, 52606.953 20/05/25,05:41:22,00,10,1, 11.8,1,1, 3.701, 10589.720, 230.667, 52606.964 20/05/25,05:41:22,01,10,1, 11.8,1,1, 3.701, 10589.707, 230.655, 52606.926 20/05/25,05:41:22,02,10,1, 11.8,1,1, 3.701, 10589.685, 230.649, 52606.917 20/05/25,05:41:22,03,10,1, 11.8,1,1, 3.701, 10589.679, 230.646, 52606.986 20/05/25,05:41:22,04,10,1, 11.8,1,1, 3.701, 10589.707, 230.658, 52606.983 20/05/25,05:41:22,05,10,1, 11.8,1,1, 3.701, 10589.714, 230.602, 52606.963 20/05/25,05:41:22,06,10,1, 11.8,1,1, 3.701, 10589.700, 230.632, 52606.981 20/05/25,05:41:22,07,10,1, 11.8,1,1, 3.701, 10589.695, 230.680, 52606.955 20/05/25,05:41:22,08,10,1, 11.8,1,1, 3.701, 10589.708, 230.652, 52606.979 20/05/25,05:41:22,09,10,1, 11.8,1,1, 3.701, 10589.696, 230.653, 52606.981 20/05/25,05:41:22,10,10,1, 11.8,1,1, 3.701, 10589.696, 230.691, 52606.941 20/05/25,05:41:22,11,10,1, 11.8,1,1, 3.701, 10589.736, 230.665, 52606.961 20/05/25,05:41:22,12,10,1, 11.8,1,1, 3.701, 10589.708, 230.659, 52606.983 20/05/25,05:41:22,13,10,1, 11.8,1,1, 3.701, 10589.722, 230.667, 52606.955 20/05/25,05:41:22,14,10,1, 11.8,1,1, 3.701, 10589.703, 230.680, 52606.968 20/05/25,05:41:22,15,10,1, 11.8,1,1, 3.701, 10589.714, 230.663, 52606.985 20/05/25,05:41:22,16,10,1, 11.8,1,1, 3.701, 10589.722, 230.638, 52606.938 20/05/25,05:41:22,17,10,1, 11.8,1,1, 3.701, 10589.717, 230.655, 52606.945 20/05/25,05:41:22,18,10,1, 11.8,1,1, 3.701, 10589.707, 230.657, 52606.963 20/05/25,05:41:22,19,10,1, 11.8,1,1, 3.701, 10589.721, 230.667, 52606.964 20/05/25,05:41:23,00,10,1, 11.9,1,1, 3.695, 10589.720, 230.700, 52606.957 20/05/25,05:41:23,01,10,1, 11.9,1,1, 3.695, 10589.694, 230.669, 52606.930 20/05/25,05:41:23,02,10,1, 11.9,1,1, 3.695, 10589.703, 230.680, 52606.976 20/05/25,05:41:23,03,10,1, 11.9,1,1, 3.695, 10589.705, 230.689, 52606.966 20/05/25,05:41:23,04,10,1, 11.9,1,1, 3.695, 10589.698, 230.651, 52606.928 20/05/25,05:41:23,05,10,1, 11.9,1,1, 3.695, 10589.702, 230.702, 52606.961 20/05/25,05:41:23,06,10,1, 11.9,1,1, 3.695, 10589.729, 230.715, 52606.961 20/05/25,05:41:23,07,10,1, 11.9,1,1, 3.695, 10589.713, 230.679, 52606.952 20/05/25,05:41:23,08,10,1, 11.9,1,1, 3.695, 10589.710, 230.668, 52606.950 20/05/25,05:41:23,09,10,1, 11.9,1,1, 3.695, 10589.716, 230.703, 52606.992 20/05/25,05:41:23,10,10,1, 11.9,1,1, 3.695, 10589.718, 230.711, 52606.988 20/05/25,05:41:23,11,10,1, 11.9,1,1, 3.695, 10589.722, 230.680, 52606.978 20/05/25,05:41:23,12,10,1, 11.9,1,1, 3.695, 10589.681, 230.691, 52606.990 20/05/25,05:41:23,13,10,1, 11.9,1,1, 3.695, 10589.696, 230.708, 52606.974 20/05/25,05:41:23,14,10,1, 11.9,1,1, 3.695, 10589.716, 230.677, 52607.009 20/05/25,05:41:23,15,10,1, 11.9,1,1, 3.695, 10589.699, 230.697, 52606.948 20/05/25,05:41:23,16,10,1, 11.9,1,1, 3.695, 10589.691, 230.684, 52606.940 20/05/25,05:41:23,17,10,1, 11.9,1,1, 3.695, 10589.717, 230.699, 52606.964 20/05/25,05:41:23,18,10,1, 11.9,1,1, 3.695, 10589.700, 230.715, 52606.984 20/05/25,05:41:23,19,10,1, 11.9,1,1, 3.695, 10589.725, 230.700, 52606.957 20/05/25,05:41:24,00,10,1, 11.9,1,1, 3.699, 10589.712, 230.743, 52606.944 20/05/25,05:41:24,01,10,1, 11.9,1,1, 3.699, 10589.714, 230.696, 52607.014 20/05/25,05:41:24,02,10,1, 11.9,1,1, 3.699, 10589.699, 230.698, 52606.960 20/05/25,05:41:24,03,10,1, 11.9,1,1, 3.699, 10589.709, 230.732, 52606.948 20/05/25,05:41:24,04,10,1, 11.9,1,1, 3.699, 10589.729, 230.712, 52606.975 20/05/25,05:41:24,05,10,1, 11.9,1,1, 3.699, 10589.714, 230.735, 52606.962 20/05/25,05:41:24,06,10,1, 11.9,1,1, 3.699, 10589.710, 230.741, 52606.912 20/05/25,05:41:24,07,10,1, 11.9,1,1, 3.699, 10589.697, 230.742, 52606.940 20/05/25,05:41:24,08,10,1, 11.9,1,1, 3.699, 10589.719, 230.750, 52606.982 20/05/25,05:41:24,09,10,1, 11.9,1,1, 3.699, 10589.700, 230.732, 52607.030 20/05/25,05:41:24,10,10,1, 11.9,1,1, 3.699, 10589.713, 230.748, 52607.014 20/05/25,05:41:24,11,10,1, 11.9,1,1, 3.699, 10589.699, 230.735, 52606.986 20/05/25,05:41:24,12,10,1, 11.9,1,1, 3.699, 10589.709, 230.740, 52607.030 20/05/25,05:41:24,13,10,1, 11.9,1,1, 3.699, 10589.702, 230.732, 52606.971 20/05/25,05:41:24,14,10,1, 11.9,1,1, 3.699, 10589.710, 230.741, 52606.983 20/05/25,05:41:24,15,10,1, 11.9,1,1, 3.699, 10589.709, 230.748, 52606.980 20/05/25,05:41:24,16,10,1, 11.9,1,1, 3.699, 10589.712, 230.732, 52607.008 20/05/25,05:41:24,17,10,1, 11.9,1,1, 3.699, 10589.717, 230.725, 52606.979 20/05/25,05:41:24,18,10,1, 11.9,1,1, 3.699, 10589.713, 230.776, 52606.988 20/05/25,05:41:24,19,10,1, 11.9,1,1, 3.699, 10589.714, 230.743, 52606.944 20/05/25,05:41:25,00,10,1, 11.9,1,1, 3.699, 10589.720, 230.749, 52606.967 20/05/25,05:41:25,01,10,1, 11.9,1,1, 3.699, 10589.747, 230.766, 52606.974 20/05/25,05:41:25,02,10,1, 11.9,1,1, 3.699, 10589.701, 230.761, 52606.972 20/05/25,05:41:25,03,10,1, 11.9,1,1, 3.699, 10589.721, 230.739, 52606.984 20/05/25,05:41:25,04,10,1, 11.9,1,1, 3.699, 10589.715, 230.742, 52606.942 20/05/25,05:41:25,05,10,1, 11.9,1,1, 3.699, 10589.682, 230.771, 52606.965 20/05/25,05:41:25,06,10,1, 11.9,1,1, 3.699, 10589.720, 230.780, 52607.011 20/05/25,05:41:25,07,10,1, 11.9,1,1, 3.699, 10589.723, 230.724, 52606.972 20/05/25,05:41:25,08,10,1, 11.9,1,1, 3.699, 10589.694, 230.785, 52606.969 20/05/25,05:41:25,09,10,1, 11.9,1,1, 3.699, 10589.710, 230.759, 52606.964 20/05/25,05:41:25,10,10,1, 11.9,1,1, 3.699, 10589.725, 230.757, 52607.011 20/05/25,05:41:25,11,10,1, 11.9,1,1, 3.699, 10589.709, 230.750, 52606.986 20/05/25,05:41:25,12,10,1, 11.9,1,1, 3.699, 10589.709, 230.760, 52606.939 20/05/25,05:41:25,13,10,1, 11.9,1,1, 3.699, 10589.704, 230.752, 52606.986 20/05/25,05:41:25,14,10,1, 11.9,1,1, 3.699, 10589.711, 230.733, 52606.975 20/05/25,05:41:25,15,10,1, 11.9,1,1, 3.699, 10589.709, 230.764, 52606.982 20/05/25,05:41:25,16,10,1, 11.9,1,1, 3.699, 10589.708, 230.784, 52606.978 20/05/25,05:41:25,17,10,1, 11.9,1,1, 3.699, 10589.732, 230.782, 52606.970 20/05/25,05:41:25,18,10,1, 11.9,1,1, 3.699, 10589.737, 230.731, 52606.940 20/05/25,05:41:25,19,10,1, 11.9,1,1, 3.699, 10589.720, 230.749, 52606.967 20/05/25,05:41:26,00,10,1, 11.8,1,1, 3.700, 10589.703, 230.808, 52607.014 20/05/25,05:41:26,01,10,1, 11.8,1,1, 3.700, 10589.720, 230.758, 52606.980 20/05/25,05:41:26,02,10,1, 11.8,1,1, 3.700, 10589.722, 230.782, 52606.940 20/05/25,05:41:26,03,10,1, 11.8,1,1, 3.700, 10589.731, 230.785, 52606.998 20/05/25,05:41:26,04,10,1, 11.8,1,1, 3.700, 10589.712, 230.783, 52606.959 20/05/25,05:41:26,05,10,1, 11.8,1,1, 3.700, 10589.714, 230.774, 52606.986 20/05/25,05:41:26,06,10,1, 11.8,1,1, 3.700, 10589.720, 230.753, 52606.937 20/05/25,05:41:26,07,10,1, 11.8,1,1, 3.700, 10589.751, 230.785, 52607.008 20/05/25,05:41:26,08,10,1, 11.8,1,1, 3.700, 10589.698, 230.797, 52606.995 20/05/25,05:41:26,09,10,1, 11.8,1,1, 3.700, 10589.705, 230.763, 52607.033 20/05/25,05:41:26,10,10,1, 11.8,1,1, 3.700, 10589.703, 230.796, 52607.009 20/05/25,05:41:26,11,10,1, 11.8,1,1, 3.700, 10589.727, 230.807, 52606.944 20/05/25,05:41:26,12,10,1, 11.8,1,1, 3.700, 10589.722, 230.795, 52606.994 20/05/25,05:41:26,13,10,1, 11.8,1,1, 3.700, 10589.718, 230.761, 52606.930 20/05/25,05:41:26,14,10,1, 11.8,1,1, 3.700, 10589.720, 230.801, 52606.975 20/05/25,05:41:26,15,10,1, 11.8,1,1, 3.700, 10589.722, 230.833, 52606.969 20/05/25,05:41:26,16,10,1, 11.8,1,1, 3.700, 10589.726, 230.771, 52606.978 20/05/25,05:41:26,17,10,1, 11.8,1,1, 3.700, 10589.700, 230.786, 52606.988 20/05/25,05:41:26,18,10,1, 11.8,1,1, 3.700, 10589.720, 230.813, 52606.976 20/05/25,05:41:26,19,10,1, 11.8,1,1, 3.700, 10589.705, 230.808, 52607.014 20/05/25,05:41:27,00,10,1, 11.9,1,1, 3.699, 10589.745, 230.868, 52606.998 20/05/25,05:41:27,01,10,1, 11.9,1,1, 3.699, 10589.715, 230.805, 52606.989 20/05/25,05:41:27,02,10,1, 11.9,1,1, 3.699, 10589.722, 230.813, 52606.984 20/05/25,05:41:27,03,10,1, 11.9,1,1, 3.699, 10589.728, 230.827, 52607.000 20/05/25,05:41:27,04,10,1, 11.9,1,1, 3.699, 10589.723, 230.788, 52606.998 20/05/25,05:41:27,05,10,1, 11.9,1,1, 3.699, 10589.679, 230.790, 52606.951 20/05/25,05:41:27,06,10,1, 11.9,1,1, 3.699, 10589.732, 230.839, 52606.997 20/05/25,05:41:27,07,10,1, 11.9,1,1, 3.699, 10589.705, 230.803, 52606.979 20/05/25,05:41:27,08,10,1, 11.9,1,1, 3.699, 10589.709, 230.810, 52606.922 20/05/25,05:41:27,09,10,1, 11.9,1,1, 3.699, 10589.701, 230.794, 52606.994 20/05/25,05:41:27,10,10,1, 11.9,1,1, 3.699, 10589.714, 230.845, 52606.999 20/05/25,05:41:27,11,10,1, 11.9,1,1, 3.699, 10589.698, 230.832, 52606.989 20/05/25,05:41:27,12,10,1, 11.9,1,1, 3.699, 10589.742, 230.826, 52606.994 20/05/25,05:41:27,13,10,1, 11.9,1,1, 3.699, 10589.737, 230.824, 52606.971 20/05/25,05:41:27,14,10,1, 11.9,1,1, 3.699, 10589.743, 230.791, 52607.012 20/05/25,05:41:27,15,10,1, 11.9,1,1, 3.699, 10589.707, 230.801, 52606.930 20/05/25,05:41:27,16,10,1, 11.9,1,1, 3.699, 10589.733, 230.854, 52606.979 20/05/25,05:41:27,17,10,1, 11.9,1,1, 3.699, 10589.706, 230.813, 52606.926 20/05/25,05:41:27,18,10,1, 11.9,1,1, 3.699, 10589.740, 230.824, 52606.925 20/05/25,05:41:27,19,10,1, 11.9,1,1, 3.699, 10589.750, 230.868, 52606.998 20/05/25,05:41:28,00,09,1, 11.9,1,1, 3.702, 10589.728, 230.862, 52606.981 20/05/25,05:41:28,01,09,1, 11.9,1,1, 3.702, 10589.718, 230.812, 52606.921 20/05/25,05:41:28,02,09,1, 11.9,1,1, 3.702, 10589.708, 230.807, 52606.997 20/05/25,05:41:28,03,09,1, 11.9,1,1, 3.702, 10589.735, 230.888, 52607.019 20/05/25,05:41:28,04,09,1, 11.9,1,1, 3.702, 10589.738, 230.841, 52606.983 20/05/25,05:41:28,05,09,1, 11.9,1,1, 3.702, 10589.736, 230.878, 52606.988 20/05/25,05:41:28,06,09,1, 11.9,1,1, 3.702, 10589.728, 230.864, 52606.964 20/05/25,05:41:28,07,09,1, 11.9,1,1, 3.702, 10589.701, 230.872, 52606.987 20/05/25,05:41:28,08,09,1, 11.9,1,1, 3.702, 10589.753, 230.860, 52607.034 20/05/25,05:41:28,09,09,1, 11.9,1,1, 3.702, 10589.708, 230.851, 52606.976 20/05/25,05:41:28,10,09,1, 11.9,1,1, 3.702, 10589.694, 230.906, 52606.991 20/05/25,05:41:28,11,09,1, 11.9,1,1, 3.702, 10589.729, 230.889, 52607.024 20/05/25,05:41:28,12,09,1, 11.9,1,1, 3.702, 10589.707, 230.858, 52606.984 20/05/25,05:41:28,13,09,1, 11.9,1,1, 3.702, 10589.718, 230.897, 52606.991 20/05/25,05:41:28,14,09,1, 11.9,1,1, 3.702, 10589.739, 230.892, 52606.992 20/05/25,05:41:28,15,09,1, 11.9,1,1, 3.702, 10589.736, 230.857, 52606.980 20/05/25,05:41:28,16,09,1, 11.9,1,1, 3.702, 10589.708, 230.886, 52606.991 20/05/25,05:41:28,17,09,1, 11.9,1,1, 3.702, 10589.717, 230.892, 52607.023 20/05/25,05:41:28,18,09,1, 11.9,1,1, 3.702, 10589.748, 230.895, 52606.983 20/05/25,05:41:28,19,09,1, 11.9,1,1, 3.702, 10589.732, 230.862, 52606.981 20/05/25,05:41:29,00,09,1, 11.9,1,1, 3.696, 10589.712, 230.935, 52607.010 20/05/25,05:41:29,01,09,1, 11.9,1,1, 3.696, 10589.708, 230.889, 52606.986 20/05/25,05:41:29,02,09,1, 11.9,1,1, 3.696, 10589.726, 230.947, 52607.023 20/05/25,05:41:29,03,09,1, 11.9,1,1, 3.696, 10589.742, 230.915, 52607.009 20/05/25,05:41:29,04,09,1, 11.9,1,1, 3.696, 10589.723, 230.903, 52606.978 20/05/25,05:41:29,05,09,1, 11.9,1,1, 3.696, 10589.695, 230.896, 52606.984 20/05/25,05:41:29,06,09,1, 11.9,1,1, 3.696, 10589.725, 230.869, 52606.962 20/05/25,05:41:29,07,09,1, 11.9,1,1, 3.696, 10589.734, 230.901, 52607.027 20/05/25,05:41:29,08,09,1, 11.9,1,1, 3.696, 10589.714, 230.918, 52606.952 20/05/25,05:41:29,09,09,1, 11.9,1,1, 3.696, 10589.706, 230.911, 52606.996 20/05/25,05:41:29,10,09,1, 11.9,1,1, 3.696, 10589.715, 230.901, 52606.998 20/05/25,05:41:29,11,09,1, 11.9,1,1, 3.696, 10589.719, 230.914, 52607.012 20/05/25,05:41:29,12,09,1, 11.9,1,1, 3.696, 10589.716, 230.917, 52606.951 20/05/25,05:41:29,13,09,1, 11.9,1,1, 3.696, 10589.711, 230.899, 52606.985 20/05/25,05:41:29,14,09,1, 11.9,1,1, 3.696, 10589.705, 230.886, 52606.964 20/05/25,05:41:29,15,09,1, 11.9,1,1, 3.696, 10589.702, 230.933, 52607.010 20/05/25,05:41:29,16,09,1, 11.9,1,1, 3.696, 10589.699, 230.945, 52606.970 20/05/25,05:41:29,17,09,1, 11.9,1,1, 3.696, 10589.719, 230.934, 52607.007 20/05/25,05:41:29,18,09,1, 11.9,1,1, 3.696, 10589.683, 230.920, 52606.971 20/05/25,05:41:29,19,09,1, 11.9,1,1, 3.696, 10589.718, 230.935, 52607.010 20/05/25,05:41:30,00,09,1, 11.9,1,1, 3.701, 10589.695, 230.922, 52606.989 20/05/25,05:41:30,01,09,1, 11.9,1,1, 3.701, 10589.715, 230.950, 52607.000 20/05/25,05:41:30,02,09,1, 11.9,1,1, 3.701, 10589.725, 230.928, 52606.998 20/05/25,05:41:30,03,09,1, 11.9,1,1, 3.701, 10589.703, 230.994, 52607.050 20/05/25,05:41:30,04,09,1, 11.9,1,1, 3.701, 10589.714, 230.947, 52606.978 20/05/25,05:41:30,05,09,1, 11.9,1,1, 3.701, 10589.741, 230.962, 52607.006 20/05/25,05:41:30,06,09,1, 11.9,1,1, 3.701, 10589.686, 230.911, 52606.981 20/05/25,05:41:30,07,09,1, 11.9,1,1, 3.701, 10589.702, 230.958, 52607.013 20/05/25,05:41:30,08,09,1, 11.9,1,1, 3.701, 10589.710, 230.995, 52606.984 20/05/25,05:41:30,09,09,1, 11.9,1,1, 3.701, 10589.712, 230.952, 52606.970 20/05/25,05:41:30,10,09,1, 11.9,1,1, 3.701, 10589.675, 230.950, 52606.964 20/05/25,05:41:30,11,09,1, 11.9,1,1, 3.701, 10589.705, 230.991, 52606.980 20/05/25,05:41:30,12,09,1, 11.9,1,1, 3.701, 10589.700, 230.985, 52607.025 20/05/25,05:41:30,13,09,1, 11.9,1,1, 3.701, 10589.711, 230.965, 52607.054 20/05/25,05:41:30,14,09,1, 11.9,1,1, 3.701, 10589.692, 230.954, 52607.010 20/05/25,05:41:30,15,09,1, 11.9,1,1, 3.701, 10589.679, 230.989, 52607.045 20/05/25,05:41:30,16,09,1, 11.9,1,1, 3.701, 10589.706, 231.014, 52607.044 20/05/25,05:41:30,17,09,1, 11.9,1,1, 3.701, 10589.724, 230.988, 52607.021 20/05/25,05:41:30,18,09,1, 11.9,1,1, 3.701, 10589.665, 230.976, 52606.989 20/05/25,05:41:30,19,09,1, 11.9,1,1, 3.701, 10589.699, 230.922, 52606.989 20/05/25,05:41:31,00,09,1, 11.8,1,1, 3.700, 10589.678, 231.010, 52606.952 20/05/25,05:41:31,01,09,1, 11.8,1,1, 3.700, 10589.743, 231.015, 52607.036 20/05/25,05:41:31,02,09,1, 11.8,1,1, 3.700, 10589.701, 230.977, 52607.011 20/05/25,05:41:31,03,09,1, 11.8,1,1, 3.700, 10589.711, 230.964, 52607.002 20/05/25,05:41:31,04,09,1, 11.8,1,1, 3.700, 10589.718, 231.025, 52607.025 20/05/25,05:41:31,05,09,1, 11.8,1,1, 3.700, 10589.704, 230.957, 52606.856 20/05/25,05:41:31,06,09,1, 11.8,1,1, 3.700, 10589.697, 230.991, 52606.977 20/05/25,05:41:31,07,09,1, 11.8,1,1, 3.700, 10589.674, 230.976, 52607.022 20/05/25,05:41:31,08,09,1, 11.8,1,1, 3.700, 10589.704, 231.019, 52607.047 20/05/25,05:41:31,09,09,1, 11.8,1,1, 3.700, 10589.697, 231.014, 52607.027 20/05/25,05:41:31,10,09,1, 11.8,1,1, 3.700, 10589.729, 231.012, 52607.014 20/05/25,05:41:31,11,09,1, 11.8,1,1, 3.700, 10589.702, 230.990, 52606.996 20/05/25,05:41:31,12,09,1, 11.8,1,1, 3.700, 10589.703, 231.023, 52607.017 20/05/25,05:41:31,13,09,1, 11.8,1,1, 3.700, 10589.701, 231.024, 52606.986 20/05/25,05:41:31,14,09,1, 11.8,1,1, 3.700, 10589.684, 231.011, 52607.007 20/05/25,05:41:31,15,09,1, 11.8,1,1, 3.700, 10589.698, 231.019, 52607.015 20/05/25,05:41:31,16,09,1, 11.8,1,1, 3.700, 10589.673, 231.031, 52607.001 20/05/25,05:41:31,17,09,1, 11.8,1,1, 3.700, 10589.685, 231.065, 52607.009 20/05/25,05:41:31,18,09,1, 11.8,1,1, 3.700, 10589.694, 231.013, 52606.994 20/05/25,05:41:31,19,09,1, 11.8,1,1, 3.700, 10589.683, 231.010, 52606.952 20/05/25,05:41:32,00,09,1, 11.9,1,1, 3.697, 10589.670, 231.102, 52607.004 20/05/25,05:41:32,01,09,1, 11.9,1,1, 3.697, 10589.671, 231.075, 52607.009 20/05/25,05:41:32,02,09,1, 11.9,1,1, 3.697, 10589.697, 231.064, 52607.000 20/05/25,05:41:32,03,09,1, 11.9,1,1, 3.697, 10589.681, 231.054, 52606.986 20/05/25,05:41:32,04,09,1, 11.9,1,1, 3.697, 10589.687, 231.041, 52606.980 20/05/25,05:41:32,05,09,1, 11.9,1,1, 3.697, 10589.690, 231.082, 52607.029 20/05/25,05:41:32,06,09,1, 11.9,1,1, 3.697, 10589.686, 231.053, 52606.981 20/05/25,05:41:32,07,09,1, 11.9,1,1, 3.697, 10589.683, 231.081, 52606.993 20/05/25,05:41:32,08,09,1, 11.9,1,1, 3.697, 10589.677, 231.091, 52607.038 20/05/25,05:41:32,09,09,1, 11.9,1,1, 3.697, 10589.666, 231.072, 52606.948 20/05/25,05:41:32,10,09,1, 11.9,1,1, 3.697, 10589.671, 231.080, 52606.965 20/05/25,05:41:32,11,09,1, 11.9,1,1, 3.697, 10589.691, 231.104, 52607.030 20/05/25,05:41:32,12,09,1, 11.9,1,1, 3.697, 10589.689, 231.106, 52606.998 20/05/25,05:41:32,13,09,1, 11.9,1,1, 3.697, 10589.660, 231.085, 52606.825 20/05/25,05:41:32,14,09,1, 11.9,1,1, 3.697, 10589.641, 231.081, 52607.047 20/05/25,05:41:32,15,09,1, 11.9,1,1, 3.697, 10589.680, 231.114, 52606.993 20/05/25,05:41:32,16,09,1, 11.9,1,1, 3.697, 10589.693, 231.122, 52607.035 20/05/25,05:41:32,17,09,1, 11.9,1,1, 3.697, 10589.669, 231.075, 52606.998 20/05/25,05:41:32,18,09,1, 11.9,1,1, 3.697, 10589.680, 231.128, 52607.011 20/05/25,05:41:32,19,09,1, 11.9,1,1, 3.697, 10589.671, 231.102, 52607.004 20/05/25,05:41:33,00,09,1, 11.9,1,1, 3.698, 10589.662, 231.151, 52606.980 20/05/25,05:41:33,01,09,1, 11.9,1,1, 3.698, 10589.638, 231.081, 52606.923 20/05/25,05:41:33,02,09,1, 11.9,1,1, 3.698, 10589.673, 231.144, 52607.050 20/05/25,05:41:33,03,09,1, 11.9,1,1, 3.698, 10589.679, 231.144, 52607.034 20/05/25,05:41:33,04,09,1, 11.9,1,1, 3.698, 10589.679, 231.098, 52606.939 20/05/25,05:41:33,05,09,1, 11.9,1,1, 3.698, 10589.653, 231.103, 52606.951 20/05/25,05:41:33,06,09,1, 11.9,1,1, 3.698, 10589.670, 231.132, 52606.994 20/05/25,05:41:33,07,09,1, 11.9,1,1, 3.698, 10589.665, 231.131, 52607.022 20/05/25,05:41:33,08,09,1, 11.9,1,1, 3.698, 10589.681, 231.123, 52606.975 20/05/25,05:41:33,09,09,1, 11.9,1,1, 3.698, 10589.675, 231.120, 52606.990 20/05/25,05:41:33,10,09,1, 11.9,1,1, 3.698, 10589.692, 231.167, 52607.019 20/05/25,05:41:33,11,09,1, 11.9,1,1, 3.698, 10589.678, 231.117, 52606.998 20/05/25,05:41:33,12,09,1, 11.9,1,1, 3.698, 10589.642, 231.095, 52606.968 20/05/25,05:41:33,13,09,1, 11.9,1,1, 3.698, 10589.700, 231.160, 52606.996 20/05/25,05:41:33,14,09,1, 11.9,1,1, 3.698, 10589.672, 231.153, 52606.994 20/05/25,05:41:33,15,09,1, 11.9,1,1, 3.698, 10589.662, 231.143, 52606.966 20/05/25,05:41:33,16,09,1, 11.9,1,1, 3.698, 10589.680, 231.174, 52606.979 20/05/25,05:41:33,17,09,1, 11.9,1,1, 3.698, 10589.660, 231.185, 52607.019 20/05/25,05:41:33,18,09,1, 11.9,1,1, 3.698, 10589.681, 231.157, 52606.980 20/05/25,05:41:33,19,09,1, 11.9,1,1, 3.698, 10589.665, 231.151, 52606.980 20/05/25,05:41:34,00,09,1, 11.9,1,1, 3.698, 10589.645, 231.205, 52607.026 20/05/25,05:41:34,01,09,1, 11.9,1,1, 3.698, 10589.681, 231.216, 52607.024 20/05/25,05:41:34,02,09,1, 11.9,1,1, 3.698, 10589.666, 231.141, 52606.989 20/05/25,05:41:34,03,09,1, 11.9,1,1, 3.698, 10589.643, 231.156, 52607.011 20/05/25,05:41:34,04,09,1, 11.9,1,1, 3.698, 10589.670, 231.202, 52607.058 20/05/25,05:41:34,05,09,1, 11.9,1,1, 3.698, 10589.662, 231.206, 52606.996 20/05/25,05:41:34,06,09,1, 11.9,1,1, 3.698, 10589.680, 231.178, 52606.984 20/05/25,05:41:34,07,09,1, 11.9,1,1, 3.698, 10589.649, 231.170, 52607.041 20/05/25,05:41:34,08,09,1, 11.9,1,1, 3.698, 10589.665, 231.197, 52607.013 20/05/25,05:41:34,09,09,1, 11.9,1,1, 3.698, 10589.664, 231.207, 52607.034 20/05/25,05:41:34,10,09,1, 11.9,1,1, 3.698, 10589.646, 231.188, 52607.017 20/05/25,05:41:34,11,09,1, 11.9,1,1, 3.698, 10589.635, 231.175, 52606.951 20/05/25,05:41:34,12,09,1, 11.9,1,1, 3.698, 10589.632, 231.206, 52606.997 20/05/25,05:41:34,13,09,1, 11.9,1,1, 3.698, 10589.681, 231.210, 52607.025 20/05/25,05:41:34,14,09,1, 11.9,1,1, 3.698, 10589.650, 231.177, 52607.016 20/05/25,05:41:34,15,09,1, 11.9,1,1, 3.698, 10589.659, 231.209, 52606.992 20/05/25,05:41:34,16,09,1, 11.9,1,1, 3.698, 10589.650, 231.188, 52607.020 20/05/25,05:41:34,17,09,1, 11.9,1,1, 3.698, 10589.634, 231.202, 52607.010 20/05/25,05:41:34,18,09,1, 11.9,1,1, 3.698, 10589.644, 231.205, 52606.977 20/05/25,05:41:34,19,09,1, 11.9,1,1, 3.698, 10589.645, 231.205, 52607.026 20/05/25,05:41:35,00,10,1, 11.9,1,1, 3.700, 10589.612, 231.253, 52606.794 20/05/25,05:41:35,01,10,1, 11.9,1,1, 3.700, 10589.643, 231.208, 52607.051 20/05/25,05:41:35,02,10,1, 11.9,1,1, 3.700, 10589.644, 231.216, 52606.993 20/05/25,05:41:35,03,10,1, 11.9,1,1, 3.700, 10589.653, 231.238, 52607.041 20/05/25,05:41:35,04,10,1, 11.9,1,1, 3.700, 10589.638, 231.213, 52606.990 20/05/25,05:41:35,05,10,1, 11.9,1,1, 3.700, 10589.661, 231.224, 52606.991 20/05/25,05:41:35,06,10,1, 11.9,1,1, 3.700, 10589.631, 231.258, 52607.034 20/05/25,05:41:35,07,10,1, 11.9,1,1, 3.700, 10589.647, 231.258, 52607.073 20/05/25,05:41:35,08,10,1, 11.9,1,1, 3.700, 10589.643, 231.244, 52607.046 20/05/25,05:41:35,09,10,1, 11.9,1,1, 3.700, 10589.643, 231.226, 52607.054 20/05/25,05:41:35,10,10,1, 11.9,1,1, 3.700, 10589.600, 231.239, 52606.978 20/05/25,05:41:35,11,10,1, 11.9,1,1, 3.700, 10589.632, 231.250, 52606.979 20/05/25,05:41:35,12,10,1, 11.9,1,1, 3.700, 10589.636, 231.274, 52607.055 20/05/25,05:41:35,13,10,1, 11.9,1,1, 3.700, 10589.633, 231.252, 52607.044 20/05/25,05:41:35,14,10,1, 11.9,1,1, 3.700, 10589.642, 231.241, 52607.014 20/05/25,05:41:35,15,10,1, 11.9,1,1, 3.700, 10589.639, 231.264, 52607.001 20/05/25,05:41:35,16,10,1, 11.9,1,1, 3.700, 10589.640, 231.250, 52607.052 20/05/25,05:41:35,17,10,1, 11.9,1,1, 3.700, 10589.618, 231.233, 52607.022 20/05/25,05:41:35,18,10,1, 11.9,1,1, 3.700, 10589.587, 231.253, 52607.038 20/05/25,05:41:35,19,10,1, 11.9,1,1, 3.700, 10589.619, 231.253, 52606.794 20/05/25,05:41:36,00,10,1, 11.9,1,1, 3.703, 10589.620, 231.302, 52607.115 20/05/25,05:41:36,01,10,1, 11.9,1,1, 3.703, 10589.608, 231.272, 52607.151 20/05/25,05:41:36,02,10,1, 11.9,1,1, 3.703, 10589.618, 231.277, 52607.102 20/05/25,05:41:36,03,10,1, 11.9,1,1, 3.703, 10589.597, 231.293, 52607.072 20/05/25,05:41:36,04,10,1, 11.9,1,1, 3.703, 10589.604, 231.271, 52607.079 20/05/25,05:41:36,05,10,1, 11.9,1,1, 3.703, 10589.620, 231.277, 52607.035 20/05/25,05:41:36,06,10,1, 11.9,1,1, 3.703, 10589.609, 231.281, 52607.009 20/05/25,05:41:36,07,10,1, 11.9,1,1, 3.703, 10589.645, 231.267, 52607.019 20/05/25,05:41:36,08,10,1, 11.9,1,1, 3.703, 10589.590, 231.272, 52607.019 20/05/25,05:41:36,09,10,1, 11.9,1,1, 3.703, 10589.617, 231.318, 52607.045 20/05/25,05:41:36,10,10,1, 11.9,1,1, 3.703, 10589.619, 231.270, 52607.017 20/05/25,05:41:36,11,10,1, 11.9,1,1, 3.703, 10589.628, 231.282, 52607.000 20/05/25,05:41:36,12,10,1, 11.9,1,1, 3.703, 10589.594, 231.281, 52607.040 20/05/25,05:41:36,13,10,1, 11.9,1,1, 3.703, 10589.607, 231.313, 52607.068 20/05/25,05:41:36,14,10,1, 11.9,1,1, 3.703, 10589.638, 231.352, 52607.084 20/05/25,05:41:36,15,10,1, 11.9,1,1, 3.703, 10589.612, 231.279, 52607.027 20/05/25,05:41:36,16,10,1, 11.9,1,1, 3.703, 10589.615, 231.299, 52606.986 20/05/25,05:41:36,17,10,1, 11.9,1,1, 3.703, 10589.614, 231.316, 52607.045 20/05/25,05:41:36,18,10,1, 11.9,1,1, 3.703, 10589.588, 231.302, 52607.025 20/05/25,05:41:36,19,10,1, 11.9,1,1, 3.703, 10589.627, 231.302, 52607.115 20/05/25,05:41:37,00,10,1, 11.9,1,1, 3.702, 10589.561, 231.327, 52607.032 20/05/25,05:41:37,01,10,1, 11.9,1,1, 3.702, 10589.598, 231.316, 52607.036 20/05/25,05:41:37,02,10,1, 11.9,1,1, 3.702, 10589.620, 231.316, 52607.066 20/05/25,05:41:37,03,10,1, 11.9,1,1, 3.702, 10589.601, 231.301, 52607.042 20/05/25,05:41:37,04,10,1, 11.9,1,1, 3.702, 10589.604, 231.335, 52607.053 20/05/25,05:41:37,05,10,1, 11.9,1,1, 3.702, 10589.580, 231.347, 52607.076 20/05/25,05:41:37,06,10,1, 11.9,1,1, 3.702, 10589.601, 231.331, 52607.066 20/05/25,05:41:37,07,10,1, 11.9,1,1, 3.702, 10589.611, 231.322, 52607.058 20/05/25,05:41:37,08,10,1, 11.9,1,1, 3.702, 10589.593, 231.329, 52607.039 20/05/25,05:41:37,09,10,1, 11.9,1,1, 3.702, 10589.602, 231.350, 52607.084 20/05/25,05:41:37,10,10,1, 11.9,1,1, 3.702, 10589.626, 231.339, 52607.082 20/05/25,05:41:37,11,10,1, 11.9,1,1, 3.702, 10589.571, 231.338, 52607.070 20/05/25,05:41:37,12,10,1, 11.9,1,1, 3.702, 10589.585, 231.353, 52607.040 20/05/25,05:41:37,13,10,1, 11.9,1,1, 3.702, 10589.587, 231.333, 52606.999 20/05/25,05:41:37,14,10,1, 11.9,1,1, 3.702, 10589.606, 231.339, 52607.027 20/05/25,05:41:37,15,10,1, 11.9,1,1, 3.702, 10589.572, 231.325, 52607.035 20/05/25,05:41:37,16,10,1, 11.9,1,1, 3.702, 10589.553, 231.348, 52607.047 20/05/25,05:41:37,17,10,1, 11.9,1,1, 3.702, 10589.599, 231.312, 52607.031 20/05/25,05:41:37,18,10,1, 11.9,1,1, 3.702, 10589.581, 231.333, 52607.042 20/05/25,05:41:37,19,10,1, 11.9,1,1, 3.702, 10589.569, 231.327, 52607.032 20/05/25,05:41:38,00,10,1, 11.8,1,1, 3.703, 10589.570, 231.368, 52607.023 20/05/25,05:41:38,01,10,1, 11.8,1,1, 3.703, 10589.584, 231.349, 52607.036 20/05/25,05:41:38,02,10,1, 11.8,1,1, 3.703, 10589.587, 231.355, 52607.023 20/05/25,05:41:38,03,10,1, 11.8,1,1, 3.703, 10589.540, 231.353, 52606.990 20/05/25,05:41:38,04,10,1, 11.8,1,1, 3.703, 10589.557, 231.355, 52607.016 20/05/25,05:41:38,05,10,1, 11.8,1,1, 3.703, 10589.560, 231.382, 52607.020 20/05/25,05:41:38,06,10,1, 11.8,1,1, 3.703, 10589.565, 231.366, 52607.036 20/05/25,05:41:38,07,10,1, 11.8,1,1, 3.703, 10589.579, 231.348, 52607.034 20/05/25,05:41:38,08,10,1, 11.8,1,1, 3.703, 10589.528, 231.394, 52607.021 20/05/25,05:41:38,09,10,1, 11.8,1,1, 3.703, 10589.554, 231.363, 52607.048 20/05/25,05:41:38,10,10,1, 11.8,1,1, 3.703, 10589.541, 231.349, 52607.011 20/05/25,05:41:38,11,10,1, 11.8,1,1, 3.703, 10589.567, 231.363, 52607.067 20/05/25,05:41:38,12,10,1, 11.8,1,1, 3.703, 10589.574, 231.358, 52607.069 20/05/25,05:41:38,13,10,1, 11.8,1,1, 3.703, 10589.567, 231.345, 52607.026 20/05/25,05:41:38,14,10,1, 11.8,1,1, 3.703, 10589.572, 231.365, 52607.005 20/05/25,05:41:38,15,10,1, 11.8,1,1, 3.703, 10589.546, 231.353, 52606.985 20/05/25,05:41:38,16,10,1, 11.8,1,1, 3.703, 10589.555, 231.378, 52607.037 20/05/25,05:41:38,17,10,1, 11.8,1,1, 3.703, 10589.558, 231.341, 52607.049 20/05/25,05:41:38,18,10,1, 11.8,1,1, 3.703, 10589.527, 231.376, 52607.018 20/05/25,05:41:38,19,10,1, 11.8,1,1, 3.703, 10589.571, 231.368, 52607.023 20/05/25,05:41:39,00,11,1, 11.9,1,1, 3.702, 10589.520, 231.377, 52607.022 20/05/25,05:41:39,01,11,1, 11.9,1,1, 3.702, 10589.541, 231.376, 52607.008 20/05/25,05:41:39,02,11,1, 11.9,1,1, 3.702, 10589.548, 231.366, 52607.062 20/05/25,05:41:39,03,11,1, 11.9,1,1, 3.702, 10589.569, 231.388, 52607.065 20/05/25,05:41:39,04,11,1, 11.9,1,1, 3.702, 10589.563, 231.359, 52607.046 20/05/25,05:41:39,05,11,1, 11.9,1,1, 3.702, 10589.554, 231.354, 52607.047 20/05/25,05:41:39,06,11,1, 11.9,1,1, 3.702, 10589.559, 231.395, 52607.028 20/05/25,05:41:39,07,11,1, 11.9,1,1, 3.702, 10589.563, 231.397, 52607.048 20/05/25,05:41:39,08,11,1, 11.9,1,1, 3.702, 10589.567, 231.356, 52607.036 20/05/25,05:41:39,09,11,1, 11.9,1,1, 3.702, 10589.560, 231.376, 52607.008 20/05/25,05:41:39,10,11,1, 11.9,1,1, 3.702, 10589.554, 231.382, 52607.056 20/05/25,05:41:39,11,11,1, 11.9,1,1, 3.702, 10589.550, 231.352, 52607.040 20/05/25,05:41:39,12,11,1, 11.9,1,1, 3.702, 10589.534, 231.371, 52607.028 20/05/25,05:41:39,13,11,1, 11.9,1,1, 3.702, 10589.576, 231.379, 52607.036 20/05/25,05:41:39,14,11,1, 11.9,1,1, 3.702, 10589.568, 231.404, 52607.063 20/05/25,05:41:39,15,11,1, 11.9,1,1, 3.702, 10589.554, 231.362, 52607.084 20/05/25,05:41:39,16,11,1, 11.9,1,1, 3.702, 10589.552, 231.407, 52607.027 20/05/25,05:41:39,17,11,1, 11.9,1,1, 3.702, 10589.530, 231.406, 52607.061 20/05/25,05:41:39,18,11,1, 11.9,1,1, 3.702, 10589.567, 231.393, 52607.030 20/05/25,05:41:39,19,11,1, 11.9,1,1, 3.702, 10589.527, 231.377, 52607.022 20/05/25,05:41:40,00,10,1, 11.9,1,1, 3.696, 10589.503, 231.438, 52607.032 20/05/25,05:41:40,01,10,1, 11.9,1,1, 3.696, 10589.544, 231.405, 52607.004 20/05/25,05:41:40,02,10,1, 11.9,1,1, 3.696, 10589.551, 231.417, 52607.042 20/05/25,05:41:40,03,10,1, 11.9,1,1, 3.696, 10589.531, 231.373, 52607.020 20/05/25,05:41:40,04,10,1, 11.9,1,1, 3.696, 10589.554, 231.418, 52607.044 20/05/25,05:41:40,05,10,1, 11.9,1,1, 3.696, 10589.529, 231.425, 52607.071 20/05/25,05:41:40,06,10,1, 11.9,1,1, 3.696, 10589.493, 231.418, 52607.060 20/05/25,05:41:40,07,10,1, 11.9,1,1, 3.696, 10589.527, 231.402, 52607.005 20/05/25,05:41:40,08,10,1, 11.9,1,1, 3.696, 10589.543, 231.425, 52607.008 20/05/25,05:41:40,09,10,1, 11.9,1,1, 3.696, 10589.531, 231.442, 52607.026 20/05/25,05:41:40,10,10,1, 11.9,1,1, 3.696, 10589.535, 231.414, 52607.008 20/05/25,05:41:40,11,10,1, 11.9,1,1, 3.696, 10589.535, 231.420, 52607.035 20/05/25,05:41:40,12,10,1, 11.9,1,1, 3.696, 10589.529, 231.434, 52606.996 20/05/25,05:41:40,13,10,1, 11.9,1,1, 3.696, 10589.531, 231.430, 52607.047 20/05/25,05:41:40,14,10,1, 11.9,1,1, 3.696, 10589.541, 231.433, 52607.030 20/05/25,05:41:40,15,10,1, 11.9,1,1, 3.696, 10589.507, 231.433, 52606.989 20/05/25,05:41:40,16,10,1, 11.9,1,1, 3.696, 10589.539, 231.441, 52606.984 20/05/25,05:41:40,17,10,1, 11.9,1,1, 3.696, 10589.514, 231.429, 52607.016 20/05/25,05:41:40,18,10,1, 11.9,1,1, 3.696, 10589.542, 231.408, 52606.987 20/05/25,05:41:40,19,10,1, 11.9,1,1, 3.696, 10589.506, 231.438, 52607.032 20/05/25,05:41:41,00,10,1, 11.8,1,1, 3.701, 10589.511, 231.505, 52607.100 20/05/25,05:41:41,01,10,1, 11.8,1,1, 3.701, 10589.533, 231.443, 52606.941 20/05/25,05:41:41,02,10,1, 11.8,1,1, 3.701, 10589.515, 231.444, 52607.033 20/05/25,05:41:41,03,10,1, 11.8,1,1, 3.701, 10589.524, 231.452, 52607.043 20/05/25,05:41:41,04,10,1, 11.8,1,1, 3.701, 10589.524, 231.443, 52607.056 20/05/25,05:41:41,05,10,1, 11.8,1,1, 3.701, 10589.539, 231.441, 52607.009 20/05/25,05:41:41,06,10,1, 11.8,1,1, 3.701, 10589.515, 231.447, 52607.025 20/05/25,05:41:41,07,10,1, 11.8,1,1, 3.701, 10589.519, 231.476, 52607.038 20/05/25,05:41:41,08,10,1, 11.8,1,1, 3.701, 10589.528, 231.456, 52607.040 20/05/25,05:41:41,09,10,1, 11.8,1,1, 3.701, 10589.531, 231.439, 52607.061 20/05/25,05:41:41,10,10,1, 11.8,1,1, 3.701, 10589.513, 231.476, 52607.004 20/05/25,05:41:41,11,10,1, 11.8,1,1, 3.701, 10589.521, 231.467, 52607.024 20/05/25,05:41:41,12,10,1, 11.8,1,1, 3.701, 10589.535, 231.443, 52607.062 20/05/25,05:41:41,13,10,1, 11.8,1,1, 3.701, 10589.509, 231.464, 52607.021 20/05/25,05:41:41,14,10,1, 11.8,1,1, 3.701, 10589.539, 231.460, 52607.040 20/05/25,05:41:41,15,10,1, 11.8,1,1, 3.701, 10589.513, 231.503, 52607.050 20/05/25,05:41:41,16,10,1, 11.8,1,1, 3.701, 10589.523, 231.467, 52607.002 20/05/25,05:41:41,17,10,1, 11.8,1,1, 3.701, 10589.485, 231.465, 52607.001 20/05/25,05:41:41,18,10,1, 11.8,1,1, 3.701, 10589.514, 231.500, 52607.039 20/05/25,05:41:41,19,10,1, 11.8,1,1, 3.701, 10589.514, 231.505, 52607.100 20/05/25,05:41:42,00,09,1, 11.9,1,1, 3.703, 10589.470, 231.494, 52607.027 20/05/25,05:41:42,01,09,1, 11.9,1,1, 3.703, 10589.522, 231.491, 52607.063 20/05/25,05:41:42,02,09,1, 11.9,1,1, 3.703, 10589.525, 231.501, 52607.027 20/05/25,05:41:42,03,09,1, 11.9,1,1, 3.703, 10589.498, 231.468, 52607.063 20/05/25,05:41:42,04,09,1, 11.9,1,1, 3.703, 10589.521, 231.485, 52607.015 20/05/25,05:41:42,05,09,1, 11.9,1,1, 3.703, 10589.511, 231.499, 52607.020 20/05/25,05:41:42,06,09,1, 11.9,1,1, 3.703, 10589.503, 231.517, 52607.058 20/05/25,05:41:42,07,09,1, 11.9,1,1, 3.703, 10589.516, 231.477, 52607.002 20/05/25,05:41:42,08,09,1, 11.9,1,1, 3.703, 10589.502, 231.505, 52607.024 20/05/25,05:41:42,09,09,1, 11.9,1,1, 3.703, 10589.511, 231.491, 52607.045 20/05/25,05:41:42,10,09,1, 11.9,1,1, 3.703, 10589.506, 231.482, 52607.051 20/05/25,05:41:42,11,09,1, 11.9,1,1, 3.703, 10589.509, 231.474, 52607.053 20/05/25,05:41:42,12,09,1, 11.9,1,1, 3.703, 10589.512, 231.490, 52607.029 20/05/25,05:41:42,13,09,1, 11.9,1,1, 3.703, 10589.476, 231.489, 52607.020 20/05/25,05:41:42,14,09,1, 11.9,1,1, 3.703, 10589.478, 231.492, 52607.040 20/05/25,05:41:42,15,09,1, 11.9,1,1, 3.703, 10589.483, 231.481, 52607.017 20/05/25,05:41:42,16,09,1, 11.9,1,1, 3.703, 10589.480, 231.515, 52607.063 20/05/25,05:41:42,17,09,1, 11.9,1,1, 3.703, 10589.483, 231.500, 52606.994 20/05/25,05:41:42,18,09,1, 11.9,1,1, 3.703, 10589.503, 231.484, 52607.017 20/05/25,05:41:42,19,09,1, 11.9,1,1, 3.703, 10589.473, 231.494, 52607.027 20/05/25,05:41:43,00,10,1, 11.9,1,1, 3.702, 10589.453, 231.526, 52607.011 20/05/25,05:41:43,01,10,1, 11.9,1,1, 3.702, 10589.467, 231.504, 52607.004 20/05/25,05:41:43,02,10,1, 11.9,1,1, 3.702, 10589.479, 231.503, 52607.016 20/05/25,05:41:43,03,10,1, 11.9,1,1, 3.702, 10589.478, 231.512, 52606.989 20/05/25,05:41:43,04,10,1, 11.9,1,1, 3.702, 10589.484, 231.529, 52606.981 20/05/25,05:41:43,05,10,1, 11.9,1,1, 3.702, 10589.486, 231.537, 52607.024 20/05/25,05:41:43,06,10,1, 11.9,1,1, 3.702, 10589.469, 231.513, 52607.043 20/05/25,05:41:43,07,10,1, 11.9,1,1, 3.702, 10589.468, 231.508, 52607.014 20/05/25,05:41:43,08,10,1, 11.9,1,1, 3.702, 10589.458, 231.507, 52607.011 20/05/25,05:41:43,09,10,1, 11.9,1,1, 3.702, 10589.469, 231.505, 52607.022 20/05/25,05:41:43,10,10,1, 11.9,1,1, 3.702, 10589.477, 231.493, 52607.006 20/05/25,05:41:43,11,10,1, 11.9,1,1, 3.702, 10589.452, 231.515, 52606.991 20/05/25,05:41:43,12,10,1, 11.9,1,1, 3.702, 10589.450, 231.507, 52607.014 20/05/25,05:41:43,13,10,1, 11.9,1,1, 3.702, 10589.461, 231.527, 52607.024 20/05/25,05:41:43,14,10,1, 11.9,1,1, 3.702, 10589.464, 231.497, 52607.002 20/05/25,05:41:43,15,10,1, 11.9,1,1, 3.702, 10589.457, 231.507, 52606.976 20/05/25,05:41:43,16,10,1, 11.9,1,1, 3.702, 10589.465, 231.511, 52607.014 20/05/25,05:41:43,17,10,1, 11.9,1,1, 3.702, 10589.437, 231.489, 52607.026 20/05/25,05:41:43,18,10,1, 11.9,1,1, 3.702, 10589.481, 231.485, 52606.984 20/05/25,05:41:43,19,10,1, 11.9,1,1, 3.702, 10589.461, 231.526, 52607.011 20/05/25,05:41:44,00,10,1, 12.0,1,1, 3.701, 10589.495, 231.497, 52606.964 20/05/25,05:41:44,01,10,1, 12.0,1,1, 3.701, 10589.487, 231.493, 52606.973 20/05/25,05:41:44,02,10,1, 12.0,1,1, 3.701, 10589.449, 231.513, 52606.961 20/05/25,05:41:44,03,10,1, 12.0,1,1, 3.701, 10589.451, 231.508, 52606.974 20/05/25,05:41:44,04,10,1, 12.0,1,1, 3.701, 10589.467, 231.519, 52606.991 20/05/25,05:41:44,05,10,1, 12.0,1,1, 3.701, 10589.451, 231.482, 52606.938 20/05/25,05:41:44,06,10,1, 12.0,1,1, 3.701, 10589.456, 231.524, 52606.964 20/05/25,05:41:44,07,10,1, 12.0,1,1, 3.701, 10589.462, 231.533, 52606.985 20/05/25,05:41:44,08,10,1, 12.0,1,1, 3.701, 10589.476, 231.509, 52606.971 20/05/25,05:41:44,09,10,1, 12.0,1,1, 3.701, 10589.461, 231.528, 52607.048 20/05/25,05:41:44,10,10,1, 12.0,1,1, 3.701, 10589.445, 231.501, 52607.012 20/05/25,05:41:44,11,10,1, 12.0,1,1, 3.701, 10589.462, 231.512, 52606.921 20/05/25,05:41:44,12,10,1, 12.0,1,1, 3.701, 10589.487, 231.514, 52607.109 20/05/25,05:41:44,13,10,1, 12.0,1,1, 3.701, 10589.449, 231.512, 52606.925 20/05/25,05:41:44,14,10,1, 12.0,1,1, 3.701, 10589.436, 231.521, 52606.997 20/05/25,05:41:44,15,10,1, 12.0,1,1, 3.701, 10589.446, 231.496, 52606.973 20/05/25,05:41:44,16,10,1, 12.0,1,1, 3.701, 10589.428, 231.489, 52606.929 20/05/25,05:41:44,17,10,1, 12.0,1,1, 3.701, 10589.468, 231.534, 52606.972 20/05/25,05:41:44,18,10,1, 12.0,1,1, 3.701, 10589.448, 231.528, 52606.967 20/05/25,05:41:44,19,10,1, 12.0,1,1, 3.701, 10589.495, 231.497, 52606.964 20/05/25,05:41:45,00,09,1, 11.9,1,1, 3.699, 10589.470, 231.485, 52606.915 20/05/25,05:41:45,01,09,1, 11.9,1,1, 3.699, 10589.443, 231.527, 52606.968 20/05/25,05:41:45,02,09,1, 11.9,1,1, 3.699, 10589.476, 231.526, 52606.985 20/05/25,05:41:45,03,09,1, 11.9,1,1, 3.699, 10589.473, 231.518, 52606.991 20/05/25,05:41:45,04,09,1, 11.9,1,1, 3.699, 10589.484, 231.501, 52606.944 20/05/25,05:41:45,05,09,1, 11.9,1,1, 3.699, 10589.470, 231.560, 52606.975 20/05/25,05:41:45,06,09,1, 11.9,1,1, 3.699, 10589.466, 231.553, 52607.024 20/05/25,05:41:45,07,09,1, 11.9,1,1, 3.699, 10589.467, 231.494, 52606.955 20/05/25,05:41:45,08,09,1, 11.9,1,1, 3.699, 10589.471, 231.511, 52606.939 20/05/25,05:41:45,09,09,1, 11.9,1,1, 3.699, 10589.461, 231.517, 52606.922 20/05/25,05:41:45,10,09,1, 11.9,1,1, 3.699, 10589.497, 231.514, 52607.008 20/05/25,05:41:45,11,09,1, 11.9,1,1, 3.699, 10589.482, 231.483, 52606.948 20/05/25,05:41:45,12,09,1, 11.9,1,1, 3.699, 10589.442, 231.510, 52606.978 20/05/25,05:41:45,13,09,1, 11.9,1,1, 3.699, 10589.470, 231.533, 52607.116 20/05/25,05:41:45,14,09,1, 11.9,1,1, 3.699, 10589.456, 231.532, 52607.003 20/05/25,05:41:45,15,09,1, 11.9,1,1, 3.699, 10589.440, 231.526, 52606.974 20/05/25,05:41:45,16,09,1, 11.9,1,1, 3.699, 10589.472, 231.544, 52606.983 20/05/25,05:41:45,17,09,1, 11.9,1,1, 3.699, 10589.484, 231.539, 52606.941 20/05/25,05:41:45,18,09,1, 11.9,1,1, 3.699, 10589.454, 231.487, 52606.937 20/05/25,05:41:45,19,09,1, 11.9,1,1, 3.699, 10589.475, 231.485, 52606.915 20/05/25,05:41:46,00,10,1, 11.8,1,1, 3.705, 10589.470, 231.551, 52606.970 20/05/25,05:41:46,01,10,1, 11.8,1,1, 3.705, 10589.479, 231.541, 52606.942 20/05/25,05:41:46,02,10,1, 11.8,1,1, 3.705, 10589.457, 231.513, 52606.912 20/05/25,05:41:46,03,10,1, 11.8,1,1, 3.705, 10589.476, 231.523, 52606.974 20/05/25,05:41:46,04,10,1, 11.8,1,1, 3.705, 10589.481, 231.525, 52606.930 20/05/25,05:41:46,05,10,1, 11.8,1,1, 3.705, 10589.456, 231.510, 52606.945 20/05/25,05:41:46,06,10,1, 11.8,1,1, 3.705, 10589.439, 231.518, 52606.986 20/05/25,05:41:46,07,10,1, 11.8,1,1, 3.705, 10589.456, 231.525, 52606.956 20/05/25,05:41:46,08,10,1, 11.8,1,1, 3.705, 10589.448, 231.507, 52606.954 20/05/25,05:41:46,09,10,1, 11.8,1,1, 3.705, 10589.461, 231.502, 52606.914 20/05/25,05:41:46,10,10,1, 11.8,1,1, 3.705, 10589.491, 231.488, 52606.932 20/05/25,05:41:46,11,10,1, 11.8,1,1, 3.705, 10589.473, 231.536, 52606.903 20/05/25,05:41:46,12,10,1, 11.8,1,1, 3.705, 10589.468, 231.572, 52606.948 20/05/25,05:41:46,13,10,1, 11.8,1,1, 3.705, 10589.469, 231.543, 52606.938 20/05/25,05:41:46,14,10,1, 11.8,1,1, 3.705, 10589.466, 231.520, 52606.904 20/05/25,05:41:46,15,10,1, 11.8,1,1, 3.705, 10589.483, 231.532, 52606.953 20/05/25,05:41:46,16,10,1, 11.8,1,1, 3.705, 10589.485, 231.539, 52606.946 20/05/25,05:41:46,17,10,1, 11.8,1,1, 3.705, 10589.492, 231.534, 52606.917 20/05/25,05:41:46,18,10,1, 11.8,1,1, 3.705, 10589.457, 231.539, 52606.947 20/05/25,05:41:46,19,10,1, 11.8,1,1, 3.705, 10589.478, 231.551, 52606.970 20/05/25,05:41:47,00,10,1, 11.9,1,1, 3.697, 10589.478, 231.567, 52606.941 20/05/25,05:41:47,01,10,1, 11.9,1,1, 3.697, 10589.473, 231.526, 52606.897 20/05/25,05:41:47,02,10,1, 11.9,1,1, 3.697, 10589.471, 231.546, 52606.949 20/05/25,05:41:47,03,10,1, 11.9,1,1, 3.697, 10589.458, 231.547, 52606.963 20/05/25,05:41:47,04,10,1, 11.9,1,1, 3.697, 10589.474, 231.521, 52606.980 20/05/25,05:41:47,05,10,1, 11.9,1,1, 3.697, 10589.489, 231.530, 52606.916 20/05/25,05:41:47,06,10,1, 11.9,1,1, 3.697, 10589.460, 231.548, 52606.966 20/05/25,05:41:47,07,10,1, 11.9,1,1, 3.697, 10589.485, 231.552, 52606.954 20/05/25,05:41:47,08,10,1, 11.9,1,1, 3.697, 10589.493, 231.520, 52606.963 20/05/25,05:41:47,09,10,1, 11.9,1,1, 3.697, 10589.460, 231.532, 52606.931 20/05/25,05:41:47,10,10,1, 11.9,1,1, 3.697, 10589.467, 231.534, 52606.958 20/05/25,05:41:47,11,10,1, 11.9,1,1, 3.697, 10589.479, 231.556, 52606.991 20/05/25,05:41:47,12,10,1, 11.9,1,1, 3.697, 10589.511, 231.526, 52606.955 20/05/25,05:41:47,13,10,1, 11.9,1,1, 3.697, 10589.482, 231.531, 52606.913 20/05/25,05:41:47,14,10,1, 11.9,1,1, 3.697, 10589.496, 231.560, 52606.944 20/05/25,05:41:47,15,10,1, 11.9,1,1, 3.697, 10589.490, 231.568, 52606.955 20/05/25,05:41:47,16,10,1, 11.9,1,1, 3.697, 10589.484, 231.548, 52606.969 20/05/25,05:41:47,17,10,1, 11.9,1,1, 3.697, 10589.477, 231.550, 52606.954 20/05/25,05:41:47,18,10,1, 11.9,1,1, 3.697, 10589.481, 231.585, 52606.951 20/05/25,05:41:47,19,10,1, 11.9,1,1, 3.697, 10589.480, 231.567, 52606.941 20/05/25,05:41:48,00,10,1, 11.8,1,1, 3.699, 10589.478, 231.539, 52606.709 20/05/25,05:41:48,01,10,1, 11.8,1,1, 3.699, 10589.487, 231.560, 52606.951 20/05/25,05:41:48,02,10,1, 11.8,1,1, 3.699, 10589.491, 231.565, 52606.963 20/05/25,05:41:48,03,10,1, 11.8,1,1, 3.699, 10589.492, 231.569, 52606.986 20/05/25,05:41:48,04,10,1, 11.8,1,1, 3.699, 10589.505, 231.546, 52606.962 20/05/25,05:41:48,05,10,1, 11.8,1,1, 3.699, 10589.494, 231.580, 52606.970 20/05/25,05:41:48,06,10,1, 11.8,1,1, 3.699, 10589.496, 231.589, 52607.009 20/05/25,05:41:48,07,10,1, 11.8,1,1, 3.699, 10589.487, 231.555, 52607.017 20/05/25,05:41:48,08,10,1, 11.8,1,1, 3.699, 10589.478, 231.588, 52607.010 20/05/25,05:41:48,09,10,1, 11.8,1,1, 3.699, 10589.485, 231.578, 52606.992 20/05/25,05:41:48,10,10,1, 11.8,1,1, 3.699, 10589.482, 231.557, 52607.024 20/05/25,05:41:48,11,10,1, 11.8,1,1, 3.699, 10589.490, 231.552, 52606.953 20/05/25,05:41:48,12,10,1, 11.8,1,1, 3.699, 10589.468, 231.578, 52606.964 20/05/25,05:41:48,13,10,1, 11.8,1,1, 3.699, 10589.506, 231.567, 52606.981 20/05/25,05:41:48,14,10,1, 11.8,1,1, 3.699, 10589.492, 231.567, 52606.987 20/05/25,05:41:48,15,10,1, 11.8,1,1, 3.699, 10589.449, 231.600, 52607.180 20/05/25,05:41:48,16,10,1, 11.8,1,1, 3.699, 10589.487, 231.595, 52607.016 20/05/25,05:41:48,17,10,1, 11.8,1,1, 3.699, 10589.501, 231.558, 52607.045 20/05/25,05:41:48,18,10,1, 11.8,1,1, 3.699, 10589.491, 231.561, 52606.995 20/05/25,05:41:48,19,10,1, 11.8,1,1, 3.699, 10589.485, 231.539, 52606.709 20/05/25,05:41:49,00,10,1, 11.9,1,1, 3.701, 10589.486, 231.593, 52606.939 20/05/25,05:41:49,01,10,1, 11.9,1,1, 3.701, 10589.517, 231.581, 52606.917 20/05/25,05:41:49,02,10,1, 11.9,1,1, 3.701, 10589.477, 231.538, 52606.928 20/05/25,05:41:49,03,10,1, 11.9,1,1, 3.701, 10589.491, 231.577, 52606.996 20/05/25,05:41:49,04,10,1, 11.9,1,1, 3.701, 10589.485, 231.566, 52606.932 20/05/25,05:41:49,05,10,1, 11.9,1,1, 3.701, 10589.493, 231.599, 52606.950 20/05/25,05:41:49,06,10,1, 11.9,1,1, 3.701, 10589.504, 231.581, 52606.934 20/05/25,05:41:49,07,10,1, 11.9,1,1, 3.701, 10589.468, 231.581, 52606.947 20/05/25,05:41:49,08,10,1, 11.9,1,1, 3.701, 10589.483, 231.596, 52606.970 20/05/25,05:41:49,09,10,1, 11.9,1,1, 3.701, 10589.499, 231.589, 52606.993 20/05/25,05:41:49,10,10,1, 11.9,1,1, 3.701, 10589.485, 231.596, 52606.947 20/05/25,05:41:49,11,10,1, 11.9,1,1, 3.701, 10589.500, 231.554, 52606.916 20/05/25,05:41:49,12,10,1, 11.9,1,1, 3.701, 10589.505, 231.616, 52606.944 20/05/25,05:41:49,13,10,1, 11.9,1,1, 3.701, 10589.481, 231.582, 52606.905 20/05/25,05:41:49,14,10,1, 11.9,1,1, 3.701, 10589.471, 231.591, 52606.944 20/05/25,05:41:49,15,10,1, 11.9,1,1, 3.701, 10589.486, 231.598, 52606.964 20/05/25,05:41:49,16,10,1, 11.9,1,1, 3.701, 10589.492, 231.621, 52606.985 20/05/25,05:41:49,17,10,1, 11.9,1,1, 3.701, 10589.495, 231.562, 52606.993 20/05/25,05:41:49,18,10,1, 11.9,1,1, 3.701, 10589.498, 231.602, 52606.941 20/05/25,05:41:49,19,10,1, 11.9,1,1, 3.701, 10589.491, 231.593, 52606.939 20/05/25,05:41:50,00,10,1, 11.9,1,1, 3.699, 10589.520, 231.594, 52607.044 20/05/25,05:41:50,01,10,1, 11.9,1,1, 3.699, 10589.479, 231.552, 52606.888 20/05/25,05:41:50,02,10,1, 11.9,1,1, 3.699, 10589.500, 231.618, 52606.901 20/05/25,05:41:50,03,10,1, 11.9,1,1, 3.699, 10589.509, 231.600, 52606.944 20/05/25,05:41:50,04,10,1, 11.9,1,1, 3.699, 10589.494, 231.614, 52607.034 20/05/25,05:41:50,05,10,1, 11.9,1,1, 3.699, 10589.512, 231.583, 52607.056 20/05/25,05:41:50,06,10,1, 11.9,1,1, 3.699, 10589.514, 231.620, 52607.002 20/05/25,05:41:50,07,10,1, 11.9,1,1, 3.699, 10589.481, 231.604, 52607.001 20/05/25,05:41:50,08,10,1, 11.9,1,1, 3.699, 10589.497, 231.600, 52607.051 20/05/25,05:41:50,09,10,1, 11.9,1,1, 3.699, 10589.494, 231.615, 52606.998 20/05/25,05:41:50,10,10,1, 11.9,1,1, 3.699, 10589.489, 231.626, 52607.030 20/05/25,05:41:50,11,10,1, 11.9,1,1, 3.699, 10589.508, 231.600, 52607.073 20/05/25,05:41:50,12,10,1, 11.9,1,1, 3.699, 10589.487, 231.605, 52607.000 20/05/25,05:41:50,13,10,1, 11.9,1,1, 3.699, 10589.519, 231.596, 52607.122 20/05/25,05:41:50,14,10,1, 11.9,1,1, 3.699, 10589.512, 231.604, 52607.071 20/05/25,05:41:50,15,10,1, 11.9,1,1, 3.699, 10589.482, 231.596, 52607.047 20/05/25,05:41:50,16,10,1, 11.9,1,1, 3.699, 10589.494, 231.614, 52607.043 20/05/25,05:41:50,17,10,1, 11.9,1,1, 3.699, 10589.496, 231.584, 52607.045 20/05/25,05:41:50,18,10,1, 11.9,1,1, 3.699, 10589.486, 231.606, 52607.036 20/05/25,05:41:50,19,10,1, 11.9,1,1, 3.699, 10589.526, 231.594, 52607.044 20/05/25,05:41:51,00,10,1, 11.9,1,1, 3.697, 10589.503, 231.589, 52607.017 20/05/25,05:41:51,01,10,1, 11.9,1,1, 3.697, 10589.488, 231.584, 52607.025 20/05/25,05:41:51,02,10,1, 11.9,1,1, 3.697, 10589.522, 231.607, 52607.054 20/05/25,05:41:51,03,10,1, 11.9,1,1, 3.697, 10589.510, 231.596, 52607.064 20/05/25,05:41:51,04,10,1, 11.9,1,1, 3.697, 10589.485, 231.597, 52607.046 20/05/25,05:41:51,05,10,1, 11.9,1,1, 3.697, 10589.501, 231.587, 52607.011 20/05/25,05:41:51,06,10,1, 11.9,1,1, 3.697, 10589.481, 231.594, 52607.001 20/05/25,05:41:51,07,10,1, 11.9,1,1, 3.697, 10589.492, 231.598, 52607.027 20/05/25,05:41:51,08,10,1, 11.9,1,1, 3.697, 10589.507, 231.595, 52607.026 20/05/25,05:41:51,09,10,1, 11.9,1,1, 3.697, 10589.498, 231.611, 52607.012 20/05/25,05:41:51,10,10,1, 11.9,1,1, 3.697, 10589.511, 231.578, 52606.961 20/05/25,05:41:51,11,10,1, 11.9,1,1, 3.697, 10589.483, 231.580, 52607.001 20/05/25,05:41:51,12,10,1, 11.9,1,1, 3.697, 10589.513, 231.598, 52607.040 20/05/25,05:41:51,13,10,1, 11.9,1,1, 3.697, 10589.493, 231.587, 52607.011 20/05/25,05:41:51,14,10,1, 11.9,1,1, 3.697, 10589.515, 231.618, 52607.036 20/05/25,05:41:51,15,10,1, 11.9,1,1, 3.697, 10589.485, 231.592, 52606.996 20/05/25,05:41:51,16,10,1, 11.9,1,1, 3.697, 10589.480, 231.603, 52607.026 20/05/25,05:41:51,17,10,1, 11.9,1,1, 3.697, 10589.498, 231.617, 52607.051 20/05/25,05:41:51,18,10,1, 11.9,1,1, 3.697, 10589.489, 231.575, 52607.044 20/05/25,05:41:51,19,10,1, 11.9,1,1, 3.697, 10589.504, 231.589, 52607.017 20/05/25,05:41:52,00,10,1, 11.9,1,1, 3.701, 10589.503, 231.631, 52607.050 20/05/25,05:41:52,01,10,1, 11.9,1,1, 3.701, 10589.488, 231.623, 52607.047 20/05/25,05:41:52,02,10,1, 11.9,1,1, 3.701, 10589.491, 231.606, 52607.020 20/05/25,05:41:52,03,10,1, 11.9,1,1, 3.701, 10589.477, 231.593, 52607.019 20/05/25,05:41:52,04,10,1, 11.9,1,1, 3.701, 10589.497, 231.581, 52607.031 20/05/25,05:41:52,05,10,1, 11.9,1,1, 3.701, 10589.483, 231.547, 52607.012 20/05/25,05:41:52,06,10,1, 11.9,1,1, 3.701, 10589.512, 231.627, 52607.073 20/05/25,05:41:52,07,10,1, 11.9,1,1, 3.701, 10589.494, 231.611, 52607.027 20/05/25,05:41:52,08,10,1, 11.9,1,1, 3.701, 10589.504, 231.613, 52607.015 20/05/25,05:41:52,09,10,1, 11.9,1,1, 3.701, 10589.481, 231.593, 52607.043 20/05/25,05:41:52,10,10,1, 11.9,1,1, 3.701, 10589.491, 231.623, 52607.000 20/05/25,05:41:52,11,10,1, 11.9,1,1, 3.701, 10589.478, 231.609, 52607.027 20/05/25,05:41:52,12,10,1, 11.9,1,1, 3.701, 10589.479, 231.620, 52607.022 20/05/25,05:41:52,13,10,1, 11.9,1,1, 3.701, 10589.515, 231.629, 52607.085 20/05/25,05:41:52,14,10,1, 11.9,1,1, 3.701, 10589.512, 231.610, 52607.058 20/05/25,05:41:52,15,10,1, 11.9,1,1, 3.701, 10589.521, 231.601, 52606.988 20/05/25,05:41:52,16,10,1, 11.9,1,1, 3.701, 10589.496, 231.616, 52607.033 20/05/25,05:41:52,17,10,1, 11.9,1,1, 3.701, 10589.513, 231.604, 52607.080 20/05/25,05:41:52,18,10,1, 11.9,1,1, 3.701, 10589.506, 231.607, 52607.015 20/05/25,05:41:52,19,10,1, 11.9,1,1, 3.701, 10589.504, 231.631, 52607.050 20/05/25,05:41:53,00,10,1, 11.9,1,1, 3.699, 10589.478, 231.617, 52607.033 20/05/25,05:41:53,01,10,1, 11.9,1,1, 3.699, 10589.523, 231.607, 52607.000 20/05/25,05:41:53,02,10,1, 11.9,1,1, 3.699, 10589.504, 231.596, 52606.995 20/05/25,05:41:53,03,10,1, 11.9,1,1, 3.699, 10589.505, 231.624, 52607.035 20/05/25,05:41:53,04,10,1, 11.9,1,1, 3.699, 10589.483, 231.607, 52607.017 20/05/25,05:41:53,05,10,1, 11.9,1,1, 3.699, 10589.466, 231.628, 52607.039 20/05/25,05:41:53,06,10,1, 11.9,1,1, 3.699, 10589.485, 231.632, 52607.038 20/05/25,05:41:53,07,10,1, 11.9,1,1, 3.699, 10589.467, 231.594, 52607.017 20/05/25,05:41:53,08,10,1, 11.9,1,1, 3.699, 10589.468, 231.636, 52607.009 20/05/25,05:41:53,09,10,1, 11.9,1,1, 3.699, 10589.504, 231.626, 52606.997 20/05/25,05:41:53,10,10,1, 11.9,1,1, 3.699, 10589.493, 231.611, 52607.031 20/05/25,05:41:53,11,10,1, 11.9,1,1, 3.699, 10589.480, 231.632, 52607.012 20/05/25,05:41:53,12,10,1, 11.9,1,1, 3.699, 10589.504, 231.639, 52607.052 20/05/25,05:41:53,13,10,1, 11.9,1,1, 3.699, 10589.446, 231.593, 52607.023 20/05/25,05:41:53,14,10,1, 11.9,1,1, 3.699, 10589.496, 231.631, 52606.994 20/05/25,05:41:53,15,10,1, 11.9,1,1, 3.699, 10589.483, 231.633, 52607.014 20/05/25,05:41:53,16,10,1, 11.9,1,1, 3.699, 10589.493, 231.656, 52607.039 20/05/25,05:41:53,17,10,1, 11.9,1,1, 3.699, 10589.476, 231.627, 52607.007 20/05/25,05:41:53,18,10,1, 11.9,1,1, 3.699, 10589.484, 231.636, 52606.990 20/05/25,05:41:53,19,10,1, 11.9,1,1, 3.699, 10589.478, 231.617, 52607.033 20/05/25,05:41:54,00,10,1, 11.9,1,1, 3.700, 10589.478, 231.611, 52607.041 20/05/25,05:41:54,01,10,1, 11.9,1,1, 3.700, 10589.491, 231.610, 52607.001 20/05/25,05:41:54,02,10,1, 11.9,1,1, 3.700, 10589.472, 231.616, 52606.985 20/05/25,05:41:54,03,10,1, 11.9,1,1, 3.700, 10589.491, 231.597, 52607.009 20/05/25,05:41:54,04,10,1, 11.9,1,1, 3.700, 10589.504, 231.614, 52607.061 20/05/25,05:41:54,05,10,1, 11.9,1,1, 3.700, 10589.465, 231.594, 52607.017 20/05/25,05:41:54,06,10,1, 11.9,1,1, 3.700, 10589.478, 231.602, 52606.837 20/05/25,05:41:54,07,10,1, 11.9,1,1, 3.700, 10589.495, 231.603, 52607.052 20/05/25,05:41:54,08,10,1, 11.9,1,1, 3.700, 10589.487, 231.607, 52606.990 20/05/25,05:41:54,09,10,1, 11.9,1,1, 3.700, 10589.484, 231.621, 52607.041 20/05/25,05:41:54,10,10,1, 11.9,1,1, 3.700, 10589.487, 231.600, 52607.019 20/05/25,05:41:54,11,10,1, 11.9,1,1, 3.700, 10589.462, 231.599, 52606.961 20/05/25,05:41:54,12,10,1, 11.9,1,1, 3.700, 10589.480, 231.595, 52606.976 20/05/25,05:41:54,13,10,1, 11.9,1,1, 3.700, 10589.457, 231.583, 52606.977 20/05/25,05:41:54,14,10,1, 11.9,1,1, 3.700, 10589.488, 231.606, 52607.086 20/05/25,05:41:54,15,10,1, 11.9,1,1, 3.700, 10589.477, 231.596, 52606.991 20/05/25,05:41:54,16,10,1, 11.9,1,1, 3.700, 10589.483, 231.584, 52607.064 20/05/25,05:41:54,17,10,1, 11.9,1,1, 3.700, 10589.465, 231.588, 52607.045 20/05/25,05:41:54,18,10,1, 11.9,1,1, 3.700, 10589.468, 231.602, 52607.080 20/05/25,05:41:54,19,10,1, 11.9,1,1, 3.700, 10589.484, 231.611, 52607.041 20/05/25,05:41:55,00,10,1, 11.9,1,1, 3.698, 10589.470, 231.562, 52606.924 20/05/25,05:41:55,01,10,1, 11.9,1,1, 3.698, 10589.490, 231.625, 52607.036 20/05/25,05:41:55,02,10,1, 11.9,1,1, 3.698, 10589.487, 231.596, 52607.018 20/05/25,05:41:55,03,10,1, 11.9,1,1, 3.698, 10589.471, 231.596, 52606.998 20/05/25,05:41:55,04,10,1, 11.9,1,1, 3.698, 10589.444, 231.573, 52606.871 20/05/25,05:41:55,05,10,1, 11.9,1,1, 3.698, 10589.475, 231.594, 52606.932 20/05/25,05:41:55,06,10,1, 11.9,1,1, 3.698, 10589.457, 231.590, 52606.928 20/05/25,05:41:55,07,10,1, 11.9,1,1, 3.698, 10589.485, 231.585, 52606.923 20/05/25,05:41:55,08,10,1, 11.9,1,1, 3.698, 10589.464, 231.563, 52606.904 20/05/25,05:41:55,09,10,1, 11.9,1,1, 3.698, 10589.476, 231.539, 52606.871 20/05/25,05:41:55,10,10,1, 11.9,1,1, 3.698, 10589.467, 231.556, 52606.942 20/05/25,05:41:55,11,10,1, 11.9,1,1, 3.698, 10589.455, 231.554, 52606.866 20/05/25,05:41:55,12,10,1, 11.9,1,1, 3.698, 10589.486, 231.607, 52606.879 20/05/25,05:41:55,13,10,1, 11.9,1,1, 3.698, 10589.445, 231.557, 52606.892 20/05/25,05:41:55,14,10,1, 11.9,1,1, 3.698, 10589.451, 231.572, 52606.891 20/05/25,05:41:55,15,10,1, 11.9,1,1, 3.698, 10589.499, 231.599, 52606.916 20/05/25,05:41:55,16,10,1, 11.9,1,1, 3.698, 10589.499, 231.574, 52606.903 20/05/25,05:41:55,17,10,1, 11.9,1,1, 3.698, 10589.481, 231.568, 52606.920 20/05/25,05:41:55,18,10,1, 11.9,1,1, 3.698, 10589.482, 231.562, 52606.889 20/05/25,05:41:55,19,10,1, 11.9,1,1, 3.698, 10589.473, 231.562, 52606.924 20/05/25,05:41:56,00,09,1, 11.8,1,1, 3.698, 10589.461, 231.535, 52606.874 20/05/25,05:41:56,01,09,1, 11.8,1,1, 3.698, 10589.489, 231.579, 52606.942 20/05/25,05:41:56,02,09,1, 11.8,1,1, 3.698, 10589.455, 231.584, 52606.895 20/05/25,05:41:56,03,09,1, 11.8,1,1, 3.698, 10589.463, 231.566, 52606.914 20/05/25,05:41:56,04,09,1, 11.8,1,1, 3.698, 10589.482, 231.548, 52606.913 20/05/25,05:41:56,05,09,1, 11.8,1,1, 3.698, 10589.491, 231.588, 52606.945 20/05/25,05:41:56,06,09,1, 11.8,1,1, 3.698, 10589.472, 231.552, 52606.868 20/05/25,05:41:56,07,09,1, 11.8,1,1, 3.698, 10589.460, 231.543, 52606.889 20/05/25,05:41:56,08,09,1, 11.8,1,1, 3.698, 10589.476, 231.507, 52606.880 20/05/25,05:41:56,09,09,1, 11.8,1,1, 3.698, 10589.449, 231.555, 52606.957 20/05/25,05:41:56,10,09,1, 11.8,1,1, 3.698, 10589.476, 231.592, 52606.922 20/05/25,05:41:56,11,09,1, 11.8,1,1, 3.698, 10589.482, 231.575, 52606.905 20/05/25,05:41:56,12,09,1, 11.8,1,1, 3.698, 10589.470, 231.520, 52606.893 20/05/25,05:41:56,13,09,1, 11.8,1,1, 3.698, 10589.483, 231.567, 52606.891 20/05/25,05:41:56,14,09,1, 11.8,1,1, 3.698, 10589.489, 231.574, 52606.866 20/05/25,05:41:56,15,09,1, 11.8,1,1, 3.698, 10589.454, 231.556, 52606.904 20/05/25,05:41:56,16,09,1, 11.8,1,1, 3.698, 10589.469, 231.550, 52606.838 20/05/25,05:41:56,17,09,1, 11.8,1,1, 3.698, 10589.463, 231.578, 52606.896 20/05/25,05:41:56,18,09,1, 11.8,1,1, 3.698, 10589.474, 231.580, 52606.899 20/05/25,05:41:56,19,09,1, 11.8,1,1, 3.698, 10589.462, 231.535, 52606.874 20/05/25,05:41:57,00,09,1, 11.9,1,1, 3.700, 10589.453, 231.545, 52606.915 20/05/25,05:41:57,01,09,1, 11.9,1,1, 3.700, 10589.447, 231.586, 52606.937 20/05/25,05:41:57,02,09,1, 11.9,1,1, 3.700, 10589.464, 231.575, 52606.904 20/05/25,05:41:57,03,09,1, 11.9,1,1, 3.700, 10589.444, 231.553, 52606.882 20/05/25,05:41:57,04,09,1, 11.9,1,1, 3.700, 10589.442, 231.558, 52606.839 20/05/25,05:41:57,05,09,1, 11.9,1,1, 3.700, 10589.466, 231.583, 52606.877 20/05/25,05:41:57,06,09,1, 11.9,1,1, 3.700, 10589.451, 231.574, 52606.860 20/05/25,05:41:57,07,09,1, 11.9,1,1, 3.700, 10589.467, 231.575, 52606.895 20/05/25,05:41:57,08,09,1, 11.9,1,1, 3.700, 10589.446, 231.552, 52606.868 20/05/25,05:41:57,09,09,1, 11.9,1,1, 3.700, 10589.443, 231.572, 52606.890 20/05/25,05:41:57,10,09,1, 11.9,1,1, 3.700, 10589.440, 231.564, 52606.907 20/05/25,05:41:57,11,09,1, 11.9,1,1, 3.700, 10589.439, 231.550, 52606.875 20/05/25,05:41:57,12,09,1, 11.9,1,1, 3.700, 10589.431, 231.546, 52606.843 20/05/25,05:41:57,13,09,1, 11.9,1,1, 3.700, 10589.438, 231.548, 52606.910 20/05/25,05:41:57,14,09,1, 11.9,1,1, 3.700, 10589.417, 231.524, 52606.902 20/05/25,05:41:57,15,09,1, 11.9,1,1, 3.700, 10589.454, 231.521, 52606.867 20/05/25,05:41:57,16,09,1, 11.9,1,1, 3.700, 10589.426, 231.562, 52606.899 20/05/25,05:41:57,17,09,1, 11.9,1,1, 3.700, 10589.437, 231.554, 52606.887 20/05/25,05:41:57,18,09,1, 11.9,1,1, 3.700, 10589.466, 231.526, 52606.826 20/05/25,05:41:57,19,09,1, 11.9,1,1, 3.700, 10589.453, 231.545, 52606.915 20/05/25,05:41:58,00,10,1, 11.9,1,1, 3.699, 10589.411, 231.549, 52606.880 20/05/25,05:41:58,01,10,1, 11.9,1,1, 3.699, 10589.431, 231.556, 52606.887 20/05/25,05:41:58,02,10,1, 11.9,1,1, 3.699, 10589.440, 231.520, 52606.875 20/05/25,05:41:58,03,10,1, 11.9,1,1, 3.699, 10589.439, 231.548, 52606.860 20/05/25,05:41:58,04,10,1, 11.9,1,1, 3.699, 10589.441, 231.526, 52606.836 20/05/25,05:41:58,05,10,1, 11.9,1,1, 3.699, 10589.454, 231.540, 52606.865 20/05/25,05:41:58,06,10,1, 11.9,1,1, 3.699, 10589.457, 231.522, 52606.905 20/05/25,05:41:58,07,10,1, 11.9,1,1, 3.699, 10589.421, 231.548, 52606.890 20/05/25,05:41:58,08,10,1, 11.9,1,1, 3.699, 10589.451, 231.536, 52606.886 20/05/25,05:41:58,09,10,1, 11.9,1,1, 3.699, 10589.443, 231.532, 52606.867 20/05/25,05:41:58,10,10,1, 11.9,1,1, 3.699, 10589.429, 231.530, 52606.854 20/05/25,05:41:58,11,10,1, 11.9,1,1, 3.699, 10589.439, 231.558, 52606.897 20/05/25,05:41:58,12,10,1, 11.9,1,1, 3.699, 10589.429, 231.551, 52606.905 20/05/25,05:41:58,13,10,1, 11.9,1,1, 3.699, 10589.431, 231.537, 52606.889 20/05/25,05:41:58,14,10,1, 11.9,1,1, 3.699, 10589.444, 231.532, 52606.863 20/05/25,05:41:58,15,10,1, 11.9,1,1, 3.699, 10589.443, 231.536, 52606.878 20/05/25,05:41:58,16,10,1, 11.9,1,1, 3.699, 10589.411, 231.536, 52606.908 20/05/25,05:41:58,17,10,1, 11.9,1,1, 3.699, 10589.436, 231.538, 52606.869 20/05/25,05:41:58,18,10,1, 11.9,1,1, 3.699, 10589.436, 231.542, 52606.898 20/05/25,05:41:58,19,10,1, 11.9,1,1, 3.699, 10589.414, 231.549, 52606.880 20/05/25,05:41:59,00,09,1, 12.0,1,1, 3.697, 10589.436, 231.530, 52606.943 20/05/25,05:41:59,01,09,1, 12.0,1,1, 3.697, 10589.436, 231.535, 52606.894 20/05/25,05:41:59,02,09,1, 12.0,1,1, 3.697, 10589.417, 231.530, 52606.904 20/05/25,05:41:59,03,09,1, 12.0,1,1, 3.697, 10589.396, 231.574, 52606.930 20/05/25,05:41:59,04,09,1, 12.0,1,1, 3.697, 10589.416, 231.552, 52606.904 20/05/25,05:41:59,05,09,1, 12.0,1,1, 3.697, 10589.395, 231.572, 52607.084 20/05/25,05:41:59,06,09,1, 12.0,1,1, 3.697, 10589.386, 231.543, 52606.962 20/05/25,05:41:59,07,09,1, 12.0,1,1, 3.697, 10589.395, 231.560, 52606.968 20/05/25,05:41:59,08,09,1, 12.0,1,1, 3.697, 10589.435, 231.553, 52606.952 20/05/25,05:41:59,09,09,1, 12.0,1,1, 3.697, 10589.423, 231.526, 52606.909 20/05/25,05:41:59,10,09,1, 12.0,1,1, 3.697, 10589.405, 231.543, 52606.896 20/05/25,05:41:59,11,09,1, 12.0,1,1, 3.697, 10589.430, 231.568, 52606.884 20/05/25,05:41:59,12,09,1, 12.0,1,1, 3.697, 10589.440, 231.536, 52606.906 20/05/25,05:41:59,13,09,1, 12.0,1,1, 3.697, 10589.404, 231.524, 52606.949 20/05/25,05:41:59,14,09,1, 12.0,1,1, 3.697, 10589.432, 231.534, 52606.884 20/05/25,05:41:59,15,09,1, 12.0,1,1, 3.697, 10589.425, 231.531, 52606.926 20/05/25,05:41:59,16,09,1, 12.0,1,1, 3.697, 10589.436, 231.535, 52606.909 20/05/25,05:41:59,17,09,1, 12.0,1,1, 3.697, 10589.413, 231.541, 52606.870 20/05/25,05:41:59,18,09,1, 12.0,1,1, 3.697, 10589.411, 231.538, 52606.922 20/05/25,05:41:59,19,09,1, 12.0,1,1, 3.697, 10589.440, 231.530, 52606.943 20/05/25,05:42:00,00,10,1, 11.8,1,1, 3.700, 10589.411, 231.515, 52606.898 20/05/25,05:42:00,01,10,1, 11.8,1,1, 3.700, 10589.417, 231.526, 52606.895 20/05/25,05:42:00,02,10,1, 11.8,1,1, 3.700, 10589.417, 231.530, 52606.881 20/05/25,05:42:00,03,10,1, 11.8,1,1, 3.700, 10589.432, 231.553, 52606.866 20/05/25,05:42:00,04,10,1, 11.8,1,1, 3.700, 10589.408, 231.528, 52606.877 20/05/25,05:42:00,05,10,1, 11.8,1,1, 3.700, 10589.391, 231.529, 52606.872 20/05/25,05:42:00,06,10,1, 11.8,1,1, 3.700, 10589.421, 231.548, 52606.878 20/05/25,05:42:00,07,10,1, 11.8,1,1, 3.700, 10589.430, 231.540, 52606.994 20/05/25,05:42:00,08,10,1, 11.8,1,1, 3.700, 10589.413, 231.544, 52606.853 20/05/25,05:42:00,09,10,1, 11.8,1,1, 3.700, 10589.404, 231.502, 52606.822 20/05/25,05:42:00,10,10,1, 11.8,1,1, 3.700, 10589.419, 231.547, 52606.860 20/05/25,05:42:00,11,10,1, 11.8,1,1, 3.700, 10589.412, 231.509, 52606.882 20/05/25,05:42:00,12,10,1, 11.8,1,1, 3.700, 10589.403, 231.503, 52606.882 20/05/25,05:42:00,13,10,1, 11.8,1,1, 3.700, 10589.419, 231.519, 52606.894 20/05/25,05:42:00,14,10,1, 11.8,1,1, 3.700, 10589.409, 231.536, 52606.894 20/05/25,05:42:00,15,10,1, 11.8,1,1, 3.700, 10589.407, 231.523, 52606.899 20/05/25,05:42:00,16,10,1, 11.8,1,1, 3.700, 10589.397, 231.504, 52606.862 20/05/25,05:42:00,17,10,1, 11.8,1,1, 3.700, 10589.408, 231.545, 52606.911 20/05/25,05:42:00,18,10,1, 11.8,1,1, 3.700, 10589.388, 231.553, 52606.899 20/05/25,05:42:00,19,10,1, 11.8,1,1, 3.700, 10589.412, 231.515, 52606.898 20/05/25,05:42:01,00,10,1, 11.9,1,1, 3.700, 10589.395, 231.498, 52606.827 20/05/25,05:42:01,01,10,1, 11.9,1,1, 3.700, 10589.393, 231.543, 52606.917 20/05/25,05:42:01,02,10,1, 11.9,1,1, 3.700, 10589.396, 231.528, 52606.933 20/05/25,05:42:01,03,10,1, 11.9,1,1, 3.700, 10589.410, 231.515, 52606.896 20/05/25,05:42:01,04,10,1, 11.9,1,1, 3.700, 10589.387, 231.509, 52606.874 20/05/25,05:42:01,05,10,1, 11.9,1,1, 3.700, 10589.398, 231.527, 52606.912 20/05/25,05:42:01,06,10,1, 11.9,1,1, 3.700, 10589.394, 231.496, 52606.841 20/05/25,05:42:01,07,10,1, 11.9,1,1, 3.700, 10589.383, 231.511, 52606.919 20/05/25,05:42:01,08,10,1, 11.9,1,1, 3.700, 10589.386, 231.500, 52606.860 20/05/25,05:42:01,09,10,1, 11.9,1,1, 3.700, 10589.395, 231.557, 52606.887 20/05/25,05:42:01,10,10,1, 11.9,1,1, 3.700, 10589.407, 231.533, 52606.893 20/05/25,05:42:01,11,10,1, 11.9,1,1, 3.700, 10589.393, 231.503, 52606.880 20/05/25,05:42:01,12,10,1, 11.9,1,1, 3.700, 10589.401, 231.536, 52606.888 20/05/25,05:42:01,13,10,1, 11.9,1,1, 3.700, 10589.379, 231.500, 52606.863 20/05/25,05:42:01,14,10,1, 11.9,1,1, 3.700, 10589.400, 231.514, 52606.903 20/05/25,05:42:01,15,10,1, 11.9,1,1, 3.700, 10589.427, 231.512, 52606.864 20/05/25,05:42:01,16,10,1, 11.9,1,1, 3.700, 10589.403, 231.509, 52606.888 20/05/25,05:42:01,17,10,1, 11.9,1,1, 3.700, 10589.398, 231.530, 52606.884 20/05/25,05:42:01,18,10,1, 11.9,1,1, 3.700, 10589.393, 231.515, 52606.861 20/05/25,05:42:01,19,10,1, 11.9,1,1, 3.700, 10589.401, 231.498, 52606.827 20/05/25,05:42:02,00,09,1, 11.8,1,1, 3.699, 10589.370, 231.569, 52606.894 20/05/25,05:42:02,01,09,1, 11.8,1,1, 3.699, 10589.393, 231.505, 52606.907 20/05/25,05:42:02,02,09,1, 11.8,1,1, 3.699, 10589.396, 231.477, 52606.876 20/05/25,05:42:02,03,09,1, 11.8,1,1, 3.699, 10589.418, 231.496, 52606.891 20/05/25,05:42:02,04,09,1, 11.8,1,1, 3.699, 10589.415, 231.542, 52606.922 20/05/25,05:42:02,05,09,1, 11.8,1,1, 3.699, 10589.388, 231.534, 52606.876 20/05/25,05:42:02,06,09,1, 11.8,1,1, 3.699, 10589.440, 231.517, 52606.821 20/05/25,05:42:02,07,09,1, 11.8,1,1, 3.699, 10589.395, 231.535, 52606.973 20/05/25,05:42:02,08,09,1, 11.8,1,1, 3.699, 10589.385, 231.530, 52606.973 20/05/25,05:42:02,09,09,1, 11.8,1,1, 3.699, 10589.396, 231.516, 52606.916 20/05/25,05:42:02,10,09,1, 11.8,1,1, 3.699, 10589.398, 231.506, 52606.907 20/05/25,05:42:02,11,09,1, 11.8,1,1, 3.699, 10589.389, 231.525, 52606.866 20/05/25,05:42:02,12,09,1, 11.8,1,1, 3.699, 10589.383, 231.559, 52606.910 20/05/25,05:42:02,13,09,1, 11.8,1,1, 3.699, 10589.389, 231.510, 52606.814 20/05/25,05:42:02,14,09,1, 11.8,1,1, 3.699, 10589.405, 231.547, 52606.868 20/05/25,05:42:02,15,09,1, 11.8,1,1, 3.699, 10589.385, 231.530, 52606.889 20/05/25,05:42:02,16,09,1, 11.8,1,1, 3.699, 10589.399, 231.517, 52606.862 20/05/25,05:42:02,17,09,1, 11.8,1,1, 3.699, 10589.406, 231.503, 52606.866 20/05/25,05:42:02,18,09,1, 11.8,1,1, 3.699, 10589.399, 231.521, 52606.865 20/05/25,05:42:02,19,09,1, 11.8,1,1, 3.699, 10589.377, 231.569, 52606.894 20/05/25,05:42:03,00,09,1, 11.8,1,1, 3.698, 10589.361, 231.541, 52606.902 20/05/25,05:42:03,01,09,1, 11.8,1,1, 3.698, 10589.379, 231.526, 52606.908 20/05/25,05:42:03,02,09,1, 11.8,1,1, 3.698, 10589.377, 231.527, 52606.909 20/05/25,05:42:03,03,09,1, 11.8,1,1, 3.698, 10589.402, 231.544, 52606.891 20/05/25,05:42:03,04,09,1, 11.8,1,1, 3.698, 10589.391, 231.516, 52606.886 20/05/25,05:42:03,05,09,1, 11.8,1,1, 3.698, 10589.375, 231.517, 52606.864 20/05/25,05:42:03,06,09,1, 11.8,1,1, 3.698, 10589.404, 231.543, 52606.873 20/05/25,05:42:03,07,09,1, 11.8,1,1, 3.698, 10589.376, 231.559, 52606.881 20/05/25,05:42:03,08,09,1, 11.8,1,1, 3.698, 10589.396, 231.538, 52606.891 20/05/25,05:42:03,09,09,1, 11.8,1,1, 3.698, 10589.410, 231.527, 52606.843 20/05/25,05:42:03,10,09,1, 11.8,1,1, 3.698, 10589.382, 231.547, 52606.918 20/05/25,05:42:03,11,09,1, 11.8,1,1, 3.698, 10589.371, 231.525, 52606.878 20/05/25,05:42:03,12,09,1, 11.8,1,1, 3.698, 10589.397, 231.543, 52606.870 20/05/25,05:42:03,13,09,1, 11.8,1,1, 3.698, 10589.390, 231.547, 52606.884 20/05/25,05:42:03,14,09,1, 11.8,1,1, 3.698, 10589.405, 231.563, 52606.878 20/05/25,05:42:03,15,09,1, 11.8,1,1, 3.698, 10589.384, 231.561, 52606.904 20/05/25,05:42:03,16,09,1, 11.8,1,1, 3.698, 10589.384, 231.547, 52606.913 20/05/25,05:42:03,17,09,1, 11.8,1,1, 3.698, 10589.373, 231.499, 52606.858 20/05/25,05:42:03,18,09,1, 11.8,1,1, 3.698, 10589.388, 231.567, 52606.878 20/05/25,05:42:03,19,09,1, 11.8,1,1, 3.698, 10589.362, 231.541, 52606.902 20/05/25,05:42:04,00,09,1, 11.9,1,1, 3.698, 10589.311, 231.520, 52606.884 20/05/25,05:42:04,01,09,1, 11.9,1,1, 3.698, 10589.357, 231.561, 52606.884 20/05/25,05:42:04,02,09,1, 11.9,1,1, 3.698, 10589.349, 231.556, 52606.893 20/05/25,05:42:04,03,09,1, 11.9,1,1, 3.698, 10589.370, 231.565, 52606.886 20/05/25,05:42:04,04,09,1, 11.9,1,1, 3.698, 10589.381, 231.540, 52606.900 20/05/25,05:42:04,05,09,1, 11.9,1,1, 3.698, 10589.364, 231.531, 52606.879 20/05/25,05:42:04,06,09,1, 11.9,1,1, 3.698, 10589.371, 231.553, 52606.881 20/05/25,05:42:04,07,09,1, 11.9,1,1, 3.698, 10589.360, 231.532, 52606.901 20/05/25,05:42:04,08,09,1, 11.9,1,1, 3.698, 10589.375, 231.493, 52606.746 20/05/25,05:42:04,09,09,1, 11.9,1,1, 3.698, 10589.368, 231.547, 52606.865 20/05/25,05:42:04,10,09,1, 11.9,1,1, 3.698, 10589.382, 231.540, 52606.891 20/05/25,05:42:04,11,09,1, 11.9,1,1, 3.698, 10589.359, 231.510, 52606.831 20/05/25,05:42:04,12,09,1, 11.9,1,1, 3.698, 10589.391, 231.519, 52606.860 20/05/25,05:42:04,13,09,1, 11.9,1,1, 3.698, 10589.339, 231.517, 52606.869 20/05/25,05:42:04,14,09,1, 11.9,1,1, 3.698, 10589.362, 231.540, 52606.888 20/05/25,05:42:04,15,09,1, 11.9,1,1, 3.698, 10589.376, 231.529, 52606.883 20/05/25,05:42:04,16,09,1, 11.9,1,1, 3.698, 10589.380, 231.525, 52606.899 20/05/25,05:42:04,17,09,1, 11.9,1,1, 3.698, 10589.359, 231.514, 52606.888 20/05/25,05:42:04,18,09,1, 11.9,1,1, 3.698, 10589.334, 231.555, 52606.896 20/05/25,05:42:04,19,09,1, 11.9,1,1, 3.698, 10589.312, 231.520, 52606.884 20/05/25,05:42:05,00,09,1, 11.9,1,1, 3.699, 10589.303, 231.547, 52606.882 20/05/25,05:42:05,01,09,1, 11.9,1,1, 3.699, 10589.340, 231.543, 52606.897 20/05/25,05:42:05,02,09,1, 11.9,1,1, 3.699, 10589.342, 231.550, 52606.904 20/05/25,05:42:05,03,09,1, 11.9,1,1, 3.699, 10589.319, 231.513, 52606.866 20/05/25,05:42:05,04,09,1, 11.9,1,1, 3.699, 10589.353, 231.542, 52606.847 20/05/25,05:42:05,05,09,1, 11.9,1,1, 3.699, 10589.300, 231.514, 52606.843 20/05/25,05:42:05,06,09,1, 11.9,1,1, 3.699, 10589.344, 231.514, 52606.904 20/05/25,05:42:05,07,09,1, 11.9,1,1, 3.699, 10589.309, 231.510, 52606.872 20/05/25,05:42:05,08,09,1, 11.9,1,1, 3.699, 10589.337, 231.534, 52606.854 20/05/25,05:42:05,09,09,1, 11.9,1,1, 3.699, 10589.341, 231.506, 52606.889 20/05/25,05:42:05,10,09,1, 11.9,1,1, 3.699, 10589.311, 231.545, 52606.886 20/05/25,05:42:05,11,09,1, 11.9,1,1, 3.699, 10589.330, 231.524, 52606.880 20/05/25,05:42:05,12,09,1, 11.9,1,1, 3.699, 10589.309, 231.542, 52606.930 20/05/25,05:42:05,13,09,1, 11.9,1,1, 3.699, 10589.307, 231.554, 52606.845 20/05/25,05:42:05,14,09,1, 11.9,1,1, 3.699, 10589.316, 231.529, 52606.855 20/05/25,05:42:05,15,09,1, 11.9,1,1, 3.699, 10589.304, 231.570, 52606.856 20/05/25,05:42:05,16,09,1, 11.9,1,1, 3.699, 10589.335, 231.595, 52606.928 20/05/25,05:42:05,17,09,1, 11.9,1,1, 3.699, 10589.322, 231.547, 52606.876 20/05/25,05:42:05,18,09,1, 11.9,1,1, 3.699, 10589.335, 231.534, 52606.835 20/05/25,05:42:05,19,09,1, 11.9,1,1, 3.699, 10589.306, 231.547, 52606.882 20/05/25,05:42:06,00,08,1, 11.8,1,1, 3.700, 10589.278, 231.576, 52606.898 20/05/25,05:42:06,01,08,1, 11.8,1,1, 3.700, 10589.349, 231.549, 52606.761 20/05/25,05:42:06,02,08,1, 11.8,1,1, 3.700, 10589.308, 231.502, 52606.838 20/05/25,05:42:06,03,08,1, 11.8,1,1, 3.700, 10589.304, 231.572, 52606.848 20/05/25,05:42:06,04,08,1, 11.8,1,1, 3.700, 10589.302, 231.544, 52606.883 20/05/25,05:42:06,05,08,1, 11.8,1,1, 3.700, 10589.317, 231.525, 52606.918 20/05/25,05:42:06,06,08,1, 11.8,1,1, 3.700, 10589.301, 231.548, 52606.878 20/05/25,05:42:06,07,08,1, 11.8,1,1, 3.700, 10589.298, 231.559, 52606.886 20/05/25,05:42:06,08,08,1, 11.8,1,1, 3.700, 10589.322, 231.591, 52606.952 20/05/25,05:42:06,09,08,1, 11.8,1,1, 3.700, 10589.324, 231.568, 52606.921 20/05/25,05:42:06,10,08,1, 11.8,1,1, 3.700, 10589.312, 231.524, 52606.869 20/05/25,05:42:06,11,08,1, 11.8,1,1, 3.700, 10589.294, 231.561, 52606.891 20/05/25,05:42:06,12,08,1, 11.8,1,1, 3.700, 10589.304, 231.577, 52606.923 20/05/25,05:42:06,13,08,1, 11.8,1,1, 3.700, 10589.280, 231.504, 52606.857 20/05/25,05:42:06,14,08,1, 11.8,1,1, 3.700, 10589.267, 231.566, 52606.899 20/05/25,05:42:06,15,08,1, 11.8,1,1, 3.700, 10589.308, 231.592, 52606.902 20/05/25,05:42:06,16,08,1, 11.8,1,1, 3.700, 10589.276, 231.560, 52606.890 20/05/25,05:42:06,17,08,1, 11.8,1,1, 3.700, 10589.288, 231.576, 52606.890 20/05/25,05:42:06,18,08,1, 11.8,1,1, 3.700, 10589.243, 231.541, 52606.869 20/05/25,05:42:06,19,08,1, 11.8,1,1, 3.700, 10589.280, 231.576, 52606.898 20/05/25,05:42:07,00,08,1, 11.8,1,1, 3.698, 10589.228, 231.551, 52606.873 20/05/25,05:42:07,01,08,1, 11.8,1,1, 3.698, 10589.257, 231.580, 52606.920 20/05/25,05:42:07,02,08,1, 11.8,1,1, 3.698, 10589.260, 231.555, 52606.895 20/05/25,05:42:07,03,08,1, 11.8,1,1, 3.698, 10589.266, 231.562, 52606.921 20/05/25,05:42:07,04,08,1, 11.8,1,1, 3.698, 10589.289, 231.557, 52606.899 20/05/25,05:42:07,05,08,1, 11.8,1,1, 3.698, 10589.265, 231.538, 52606.933 20/05/25,05:42:07,06,08,1, 11.8,1,1, 3.698, 10589.278, 231.590, 52606.889 20/05/25,05:42:07,07,08,1, 11.8,1,1, 3.698, 10589.250, 231.582, 52606.910 20/05/25,05:42:07,08,08,1, 11.8,1,1, 3.698, 10589.276, 231.565, 52606.932 20/05/25,05:42:07,09,08,1, 11.8,1,1, 3.698, 10589.238, 231.510, 52606.844 20/05/25,05:42:07,10,08,1, 11.8,1,1, 3.698, 10589.257, 231.547, 52606.874 20/05/25,05:42:07,11,08,1, 11.8,1,1, 3.698, 10589.266, 231.595, 52606.901 20/05/25,05:42:07,12,08,1, 11.8,1,1, 3.698, 10589.265, 231.565, 52606.897 20/05/25,05:42:07,13,08,1, 11.8,1,1, 3.698, 10589.254, 231.542, 52606.895 20/05/25,05:42:07,14,08,1, 11.8,1,1, 3.698, 10589.242, 231.595, 52606.915 20/05/25,05:42:07,15,08,1, 11.8,1,1, 3.698, 10589.251, 231.537, 52606.860 20/05/25,05:42:07,16,08,1, 11.8,1,1, 3.698, 10589.242, 231.561, 52606.891 20/05/25,05:42:07,17,08,1, 11.8,1,1, 3.698, 10589.247, 231.604, 52606.908 20/05/25,05:42:07,18,08,1, 11.8,1,1, 3.698, 10589.252, 231.601, 52606.918 20/05/25,05:42:07,19,08,1, 11.8,1,1, 3.698, 10589.233, 231.551, 52606.873 20/05/25,05:42:08,00,09,1, 11.8,1,1, 3.701, 10589.228, 231.538, 52606.910 20/05/25,05:42:08,01,09,1, 11.8,1,1, 3.701, 10589.252, 231.599, 52606.917 20/05/25,05:42:08,02,09,1, 11.8,1,1, 3.701, 10589.246, 231.570, 52606.940 20/05/25,05:42:08,03,09,1, 11.8,1,1, 3.701, 10589.255, 231.574, 52606.930 20/05/25,05:42:08,04,09,1, 11.8,1,1, 3.701, 10589.242, 231.563, 52606.867 20/05/25,05:42:08,05,09,1, 11.8,1,1, 3.701, 10589.253, 231.601, 52606.890 20/05/25,05:42:08,06,09,1, 11.8,1,1, 3.701, 10589.248, 231.592, 52606.931 20/05/25,05:42:08,07,09,1, 11.8,1,1, 3.701, 10589.235, 231.543, 52606.875 20/05/25,05:42:08,08,09,1, 11.8,1,1, 3.701, 10589.237, 231.587, 52606.891 20/05/25,05:42:08,09,09,1, 11.8,1,1, 3.701, 10589.226, 231.584, 52606.887 20/05/25,05:42:08,10,09,1, 11.8,1,1, 3.701, 10589.252, 231.575, 52606.921 20/05/25,05:42:08,11,09,1, 11.8,1,1, 3.701, 10589.237, 231.570, 52606.910 20/05/25,05:42:08,12,09,1, 11.8,1,1, 3.701, 10589.240, 231.575, 52606.922 20/05/25,05:42:08,13,09,1, 11.8,1,1, 3.701, 10589.253, 231.574, 52606.925 20/05/25,05:42:08,14,09,1, 11.8,1,1, 3.701, 10589.231, 231.539, 52606.905 20/05/25,05:42:08,15,09,1, 11.8,1,1, 3.701, 10589.242, 231.576, 52606.916 20/05/25,05:42:08,16,09,1, 11.8,1,1, 3.701, 10589.208, 231.599, 52606.926 20/05/25,05:42:08,17,09,1, 11.8,1,1, 3.701, 10589.218, 231.602, 52606.938 20/05/25,05:42:08,18,09,1, 11.8,1,1, 3.701, 10589.237, 231.539, 52606.922 20/05/25,05:42:08,19,09,1, 11.8,1,1, 3.701, 10589.233, 231.538, 52606.910 20/05/25,05:42:09,00,08,1, 11.8,1,1, 3.703, 10589.144, 231.601, 52606.933 20/05/25,05:42:09,01,08,1, 11.8,1,1, 3.703, 10589.201, 231.603, 52606.906 20/05/25,05:42:09,02,08,1, 11.8,1,1, 3.703, 10589.230, 231.550, 52606.922 20/05/25,05:42:09,03,08,1, 11.8,1,1, 3.703, 10589.202, 231.534, 52606.881 20/05/25,05:42:09,04,08,1, 11.8,1,1, 3.703, 10589.199, 231.573, 52606.885 20/05/25,05:42:09,05,08,1, 11.8,1,1, 3.703, 10589.211, 231.618, 52606.985 20/05/25,05:42:09,06,08,1, 11.8,1,1, 3.703, 10589.225, 231.563, 52606.932 20/05/25,05:42:09,07,08,1, 11.8,1,1, 3.703, 10589.181, 231.577, 52606.912 20/05/25,05:42:09,08,08,1, 11.8,1,1, 3.703, 10589.200, 231.587, 52606.929 20/05/25,05:42:09,09,08,1, 11.8,1,1, 3.703, 10589.194, 231.581, 52606.916 20/05/25,05:42:09,10,08,1, 11.8,1,1, 3.703, 10589.218, 231.581, 52606.916 20/05/25,05:42:09,11,08,1, 11.8,1,1, 3.703, 10589.186, 231.586, 52606.863 20/05/25,05:42:09,12,08,1, 11.8,1,1, 3.703, 10589.194, 231.565, 52606.913 20/05/25,05:42:09,13,08,1, 11.8,1,1, 3.703, 10589.199, 231.588, 52606.906 20/05/25,05:42:09,14,08,1, 11.8,1,1, 3.703, 10589.208, 231.569, 52606.900 20/05/25,05:42:09,15,08,1, 11.8,1,1, 3.703, 10589.190, 231.567, 52606.864 20/05/25,05:42:09,16,08,1, 11.8,1,1, 3.703, 10589.213, 231.615, 52606.929 20/05/25,05:42:09,17,08,1, 11.8,1,1, 3.703, 10589.176, 231.585, 52606.977 20/05/25,05:42:09,18,08,1, 11.8,1,1, 3.703, 10589.187, 231.582, 52606.910 20/05/25,05:42:09,19,08,1, 11.8,1,1, 3.703, 10589.146, 231.601, 52606.933 20/05/25,05:42:10,00,10,1, 11.9,1,1, 3.700, 10589.153, 231.613, 52606.928 20/05/25,05:42:10,01,10,1, 11.9,1,1, 3.700, 10589.179, 231.595, 52606.926 20/05/25,05:42:10,02,10,1, 11.9,1,1, 3.700, 10589.153, 231.613, 52606.924 20/05/25,05:42:10,03,10,1, 11.9,1,1, 3.700, 10589.136, 231.556, 52606.927 20/05/25,05:42:10,04,10,1, 11.9,1,1, 3.700, 10589.165, 231.603, 52606.953 20/05/25,05:42:10,05,10,1, 11.9,1,1, 3.700, 10589.169, 231.567, 52606.979 20/05/25,05:42:10,06,10,1, 11.9,1,1, 3.700, 10589.155, 231.553, 52606.867 20/05/25,05:42:10,07,10,1, 11.9,1,1, 3.700, 10589.156, 231.610, 52606.935 20/05/25,05:42:10,08,10,1, 11.9,1,1, 3.700, 10589.158, 231.596, 52606.904 20/05/25,05:42:10,09,10,1, 11.9,1,1, 3.700, 10589.157, 231.611, 52606.950 20/05/25,05:42:10,10,10,1, 11.9,1,1, 3.700, 10589.132, 231.529, 52606.877 20/05/25,05:42:10,11,10,1, 11.9,1,1, 3.700, 10589.146, 231.594, 52606.942 20/05/25,05:42:10,12,10,1, 11.9,1,1, 3.700, 10589.160, 231.575, 52606.946 20/05/25,05:42:10,13,10,1, 11.9,1,1, 3.700, 10589.153, 231.577, 52606.927 20/05/25,05:42:10,14,10,1, 11.9,1,1, 3.700, 10589.111, 231.590, 52606.895 20/05/25,05:42:10,15,10,1, 11.9,1,1, 3.700, 10589.121, 231.572, 52606.886 20/05/25,05:42:10,16,10,1, 11.9,1,1, 3.700, 10589.133, 231.542, 52606.904 20/05/25,05:42:10,17,10,1, 11.9,1,1, 3.700, 10589.122, 231.541, 52606.891 20/05/25,05:42:10,18,10,1, 11.9,1,1, 3.700, 10589.129, 231.585, 52606.906 20/05/25,05:42:10,19,10,1, 11.9,1,1, 3.700, 10589.154, 231.613, 52606.928 20/05/25,05:42:11,00,10,1, 11.8,1,1, 3.700, 10589.069, 231.559, 52606.936 20/05/25,05:42:11,01,10,1, 11.8,1,1, 3.700, 10589.118, 231.579, 52606.891 20/05/25,05:42:11,02,10,1, 11.8,1,1, 3.700, 10589.114, 231.585, 52606.938 20/05/25,05:42:11,03,10,1, 11.8,1,1, 3.700, 10589.126, 231.594, 52606.887 20/05/25,05:42:11,04,10,1, 11.8,1,1, 3.700, 10589.114, 231.539, 52606.863 20/05/25,05:42:11,05,10,1, 11.8,1,1, 3.700, 10589.126, 231.576, 52606.872 20/05/25,05:42:11,06,10,1, 11.8,1,1, 3.700, 10589.155, 231.631, 52606.954 20/05/25,05:42:11,07,10,1, 11.8,1,1, 3.700, 10589.115, 231.577, 52606.920 20/05/25,05:42:11,08,10,1, 11.8,1,1, 3.700, 10589.111, 231.537, 52606.876 20/05/25,05:42:11,09,10,1, 11.8,1,1, 3.700, 10589.093, 231.550, 52606.891 20/05/25,05:42:11,10,10,1, 11.8,1,1, 3.700, 10589.125, 231.603, 52606.938 20/05/25,05:42:11,11,10,1, 11.8,1,1, 3.700, 10589.121, 231.597, 52606.925 20/05/25,05:42:11,12,10,1, 11.8,1,1, 3.700, 10589.111, 231.550, 52606.916 20/05/25,05:42:11,13,10,1, 11.8,1,1, 3.700, 10589.080, 231.567, 52606.865 20/05/25,05:42:11,14,10,1, 11.8,1,1, 3.700, 10589.081, 231.577, 52606.895 20/05/25,05:42:11,15,10,1, 11.8,1,1, 3.700, 10589.077, 231.561, 52606.902 20/05/25,05:42:11,16,10,1, 11.8,1,1, 3.700, 10589.101, 231.575, 52606.929 20/05/25,05:42:11,17,10,1, 11.8,1,1, 3.700, 10589.092, 231.594, 52606.933 20/05/25,05:42:11,18,10,1, 11.8,1,1, 3.700, 10589.079, 231.583, 52606.946 20/05/25,05:42:11,19,10,1, 11.8,1,1, 3.700, 10589.077, 231.559, 52606.936 20/05/25,05:42:12,00,10,1, 11.9,1,1, 3.698, 10589.027, 231.564, 52606.939 20/05/25,05:42:12,01,10,1, 11.9,1,1, 3.698, 10589.053, 231.611, 52606.978 20/05/25,05:42:12,02,10,1, 11.9,1,1, 3.698, 10589.072, 231.593, 52606.956 20/05/25,05:42:12,03,10,1, 11.9,1,1, 3.698, 10589.077, 231.555, 52606.894 20/05/25,05:42:12,04,10,1, 11.9,1,1, 3.698, 10589.082, 231.577, 52606.898 20/05/25,05:42:12,05,10,1, 11.9,1,1, 3.698, 10589.079, 231.600, 52606.926 20/05/25,05:42:12,06,10,1, 11.9,1,1, 3.698, 10589.096, 231.576, 52606.955 20/05/25,05:42:12,07,10,1, 11.9,1,1, 3.698, 10589.063, 231.581, 52606.976 20/05/25,05:42:12,08,10,1, 11.9,1,1, 3.698, 10589.074, 231.575, 52606.940 20/05/25,05:42:12,09,10,1, 11.9,1,1, 3.698, 10589.067, 231.594, 52606.905 20/05/25,05:42:12,10,10,1, 11.9,1,1, 3.698, 10589.073, 231.576, 52606.970 20/05/25,05:42:12,11,10,1, 11.9,1,1, 3.698, 10589.073, 231.549, 52606.940 20/05/25,05:42:12,12,10,1, 11.9,1,1, 3.698, 10589.052, 231.598, 52606.952 20/05/25,05:42:12,13,10,1, 11.9,1,1, 3.698, 10589.065, 231.561, 52606.948 20/05/25,05:42:12,14,10,1, 11.9,1,1, 3.698, 10589.072, 231.543, 52606.966 20/05/25,05:42:12,15,10,1, 11.9,1,1, 3.698, 10589.066, 231.538, 52606.925 20/05/25,05:42:12,16,10,1, 11.9,1,1, 3.698, 10589.043, 231.557, 52606.915 20/05/25,05:42:12,17,10,1, 11.9,1,1, 3.698, 10589.072, 231.599, 52606.969 20/05/25,05:42:12,18,10,1, 11.9,1,1, 3.698, 10589.035, 231.567, 52606.947 20/05/25,05:42:12,19,10,1, 11.9,1,1, 3.698, 10589.035, 231.564, 52606.939 20/05/25,05:42:13,00,10,1, 11.9,1,1, 3.702, 10588.986, 231.615, 52606.979 20/05/25,05:42:13,01,10,1, 11.9,1,1, 3.702, 10589.059, 231.578, 52606.923 20/05/25,05:42:13,02,10,1, 11.9,1,1, 3.702, 10589.033, 231.544, 52606.925 20/05/25,05:42:13,03,10,1, 11.9,1,1, 3.702, 10589.038, 231.573, 52606.925 20/05/25,05:42:13,04,10,1, 11.9,1,1, 3.702, 10589.032, 231.548, 52606.940 20/05/25,05:42:13,05,10,1, 11.9,1,1, 3.702, 10589.036, 231.590, 52606.954 20/05/25,05:42:13,06,10,1, 11.9,1,1, 3.702, 10589.037, 231.545, 52606.922 20/05/25,05:42:13,07,10,1, 11.9,1,1, 3.702, 10589.025, 231.567, 52606.943 20/05/25,05:42:13,08,10,1, 11.9,1,1, 3.702, 10589.006, 231.565, 52606.975 20/05/25,05:42:13,09,10,1, 11.9,1,1, 3.702, 10589.024, 231.570, 52606.965 20/05/25,05:42:13,10,10,1, 11.9,1,1, 3.702, 10589.042, 231.592, 52606.944 20/05/25,05:42:13,11,10,1, 11.9,1,1, 3.702, 10589.024, 231.576, 52606.925 20/05/25,05:42:13,12,10,1, 11.9,1,1, 3.702, 10589.019, 231.601, 52606.981 20/05/25,05:42:13,13,10,1, 11.9,1,1, 3.702, 10588.986, 231.571, 52606.946 20/05/25,05:42:13,14,10,1, 11.9,1,1, 3.702, 10588.990, 231.563, 52606.966 20/05/25,05:42:13,15,10,1, 11.9,1,1, 3.702, 10588.961, 231.566, 52606.915 20/05/25,05:42:13,16,10,1, 11.9,1,1, 3.702, 10589.005, 231.598, 52606.951 20/05/25,05:42:13,17,10,1, 11.9,1,1, 3.702, 10588.989, 231.601, 52606.964 20/05/25,05:42:13,18,10,1, 11.9,1,1, 3.702, 10589.005, 231.571, 52606.954 20/05/25,05:42:13,19,10,1, 11.9,1,1, 3.702, 10588.991, 231.615, 52606.979 20/05/25,05:42:14,00,10,1, 11.8,1,1, 3.702, 10588.952, 231.627, 52606.980 20/05/25,05:42:14,01,10,1, 11.8,1,1, 3.702, 10589.005, 231.578, 52606.968 20/05/25,05:42:14,02,10,1, 11.8,1,1, 3.702, 10589.000, 231.590, 52606.966 20/05/25,05:42:14,03,10,1, 11.8,1,1, 3.702, 10588.974, 231.572, 52606.937 20/05/25,05:42:14,04,10,1, 11.8,1,1, 3.702, 10588.953, 231.563, 52606.974 20/05/25,05:42:14,05,10,1, 11.8,1,1, 3.702, 10588.998, 231.566, 52606.956 20/05/25,05:42:14,06,10,1, 11.8,1,1, 3.702, 10588.981, 231.565, 52606.960 20/05/25,05:42:14,07,10,1, 11.8,1,1, 3.702, 10588.957, 231.567, 52606.910 20/05/25,05:42:14,08,10,1, 11.8,1,1, 3.702, 10588.956, 231.609, 52606.972 20/05/25,05:42:14,09,10,1, 11.8,1,1, 3.702, 10588.954, 231.545, 52606.944 20/05/25,05:42:14,10,10,1, 11.8,1,1, 3.702, 10588.981, 231.601, 52606.954 20/05/25,05:42:14,11,10,1, 11.8,1,1, 3.702, 10588.952, 231.604, 52606.955 20/05/25,05:42:14,12,10,1, 11.8,1,1, 3.702, 10588.958, 231.606, 52606.976 20/05/25,05:42:14,13,10,1, 11.8,1,1, 3.702, 10588.967, 231.592, 52606.975 20/05/25,05:42:14,14,10,1, 11.8,1,1, 3.702, 10588.926, 231.595, 52606.914 20/05/25,05:42:14,15,10,1, 11.8,1,1, 3.702, 10588.954, 231.630, 52606.941 20/05/25,05:42:14,16,10,1, 11.8,1,1, 3.702, 10588.951, 231.604, 52606.956 20/05/25,05:42:14,17,10,1, 11.8,1,1, 3.702, 10588.945, 231.580, 52606.954 20/05/25,05:42:14,18,10,1, 11.8,1,1, 3.702, 10588.925, 231.593, 52606.976 20/05/25,05:42:14,19,10,1, 11.8,1,1, 3.702, 10588.957, 231.627, 52606.980 20/05/25,05:42:15,00,10,1, 11.9,1,1, 3.699, 10588.902, 231.591, 52606.981 20/05/25,05:42:15,01,10,1, 11.9,1,1, 3.699, 10588.932, 231.580, 52606.944 20/05/25,05:42:15,02,10,1, 11.9,1,1, 3.699, 10588.931, 231.597, 52606.991 20/05/25,05:42:15,03,10,1, 11.9,1,1, 3.699, 10588.893, 231.592, 52606.946 20/05/25,05:42:15,04,10,1, 11.9,1,1, 3.699, 10588.924, 231.562, 52606.965 20/05/25,05:42:15,05,10,1, 11.9,1,1, 3.699, 10588.931, 231.608, 52606.995 20/05/25,05:42:15,06,10,1, 11.9,1,1, 3.699, 10588.936, 231.610, 52607.028 20/05/25,05:42:15,07,10,1, 11.9,1,1, 3.699, 10588.926, 231.598, 52607.005 20/05/25,05:42:15,08,10,1, 11.9,1,1, 3.699, 10588.916, 231.604, 52606.968 20/05/25,05:42:15,09,10,1, 11.9,1,1, 3.699, 10588.911, 231.563, 52606.974 20/05/25,05:42:15,10,10,1, 11.9,1,1, 3.699, 10588.914, 231.625, 52607.000 20/05/25,05:42:15,11,10,1, 11.9,1,1, 3.699, 10588.931, 231.622, 52606.988 20/05/25,05:42:15,12,10,1, 11.9,1,1, 3.699, 10588.931, 231.592, 52606.990 20/05/25,05:42:15,13,10,1, 11.9,1,1, 3.699, 10588.922, 231.597, 52606.967 20/05/25,05:42:15,14,10,1, 11.9,1,1, 3.699, 10588.892, 231.589, 52606.931 20/05/25,05:42:15,15,10,1, 11.9,1,1, 3.699, 10588.943, 231.639, 52606.992 20/05/25,05:42:15,16,10,1, 11.9,1,1, 3.699, 10588.913, 231.584, 52606.966 20/05/25,05:42:15,17,10,1, 11.9,1,1, 3.699, 10588.878, 231.596, 52606.972 20/05/25,05:42:15,18,10,1, 11.9,1,1, 3.699, 10588.886, 231.625, 52606.995 20/05/25,05:42:15,19,10,1, 11.9,1,1, 3.699, 10588.908, 231.591, 52606.981 20/05/25,05:42:16,00,10,1, 11.9,1,1, 3.701, 10588.861, 231.593, 52606.998 20/05/25,05:42:16,01,10,1, 11.9,1,1, 3.701, 10588.878, 231.572, 52606.956 20/05/25,05:42:16,02,10,1, 11.9,1,1, 3.701, 10588.872, 231.621, 52606.937 20/05/25,05:42:16,03,10,1, 11.9,1,1, 3.701, 10588.905, 231.585, 52606.950 20/05/25,05:42:16,04,10,1, 11.9,1,1, 3.701, 10588.901, 231.563, 52606.941 20/05/25,05:42:16,05,10,1, 11.9,1,1, 3.701, 10588.902, 231.610, 52607.011 20/05/25,05:42:16,06,10,1, 11.9,1,1, 3.701, 10588.851, 231.625, 52607.227 20/05/25,05:42:16,07,10,1, 11.9,1,1, 3.701, 10588.838, 231.587, 52607.042 20/05/25,05:42:16,08,10,1, 11.9,1,1, 3.701, 10588.891, 231.602, 52607.038 20/05/25,05:42:16,09,10,1, 11.9,1,1, 3.701, 10588.851, 231.585, 52607.023 20/05/25,05:42:16,10,10,1, 11.9,1,1, 3.701, 10588.876, 231.631, 52606.999 20/05/25,05:42:16,11,10,1, 11.9,1,1, 3.701, 10588.872, 231.589, 52607.001 20/05/25,05:42:16,12,10,1, 11.9,1,1, 3.701, 10588.853, 231.566, 52606.952 20/05/25,05:42:16,13,10,1, 11.9,1,1, 3.701, 10588.913, 231.602, 52606.959 20/05/25,05:42:16,14,10,1, 11.9,1,1, 3.701, 10588.872, 231.620, 52607.024 20/05/25,05:42:16,15,10,1, 11.9,1,1, 3.701, 10588.848, 231.578, 52606.949 20/05/25,05:42:16,16,10,1, 11.9,1,1, 3.701, 10588.900, 231.632, 52606.990 20/05/25,05:42:16,17,10,1, 11.9,1,1, 3.701, 10588.839, 231.599, 52606.914 20/05/25,05:42:16,18,10,1, 11.9,1,1, 3.701, 10588.856, 231.615, 52606.948 20/05/25,05:42:16,19,10,1, 11.9,1,1, 3.701, 10588.863, 231.593, 52606.998 20/05/25,05:42:17,00,10,1, 11.9,1,1, 3.700, 10588.835, 231.582, 52606.988 20/05/25,05:42:17,01,10,1, 11.9,1,1, 3.700, 10588.849, 231.622, 52607.003 20/05/25,05:42:17,02,10,1, 11.9,1,1, 3.700, 10588.879, 231.596, 52606.980 20/05/25,05:42:17,03,10,1, 11.9,1,1, 3.700, 10588.852, 231.586, 52607.012 20/05/25,05:42:17,04,10,1, 11.9,1,1, 3.700, 10588.851, 231.567, 52606.952 20/05/25,05:42:17,05,10,1, 11.9,1,1, 3.700, 10588.846, 231.609, 52607.006 20/05/25,05:42:17,06,10,1, 11.9,1,1, 3.700, 10588.871, 231.593, 52606.995 20/05/25,05:42:17,07,10,1, 11.9,1,1, 3.700, 10588.843, 231.583, 52606.991 20/05/25,05:42:17,08,10,1, 11.9,1,1, 3.700, 10588.828, 231.565, 52606.939 20/05/25,05:42:17,09,10,1, 11.9,1,1, 3.700, 10588.845, 231.603, 52606.967 20/05/25,05:42:17,10,10,1, 11.9,1,1, 3.700, 10588.873, 231.604, 52606.985 20/05/25,05:42:17,11,10,1, 11.9,1,1, 3.700, 10588.858, 231.572, 52606.974 20/05/25,05:42:17,12,10,1, 11.9,1,1, 3.700, 10588.824, 231.586, 52606.950 20/05/25,05:42:17,13,10,1, 11.9,1,1, 3.700, 10588.853, 231.585, 52606.992 20/05/25,05:42:17,14,10,1, 11.9,1,1, 3.700, 10588.866, 231.589, 52606.966 20/05/25,05:42:17,15,10,1, 11.9,1,1, 3.700, 10588.855, 231.575, 52606.948 20/05/25,05:42:17,16,10,1, 11.9,1,1, 3.700, 10588.879, 231.605, 52606.986 20/05/25,05:42:17,17,10,1, 11.9,1,1, 3.700, 10588.845, 231.587, 52606.977 20/05/25,05:42:17,18,10,1, 11.9,1,1, 3.700, 10588.849, 231.569, 52606.992 20/05/25,05:42:17,19,10,1, 11.9,1,1, 3.700, 10588.843, 231.582, 52606.988 20/05/25,05:42:18,00,10,1, 11.9,1,1, 3.700, 10588.810, 231.553, 52606.963 20/05/25,05:42:18,01,10,1, 11.9,1,1, 3.700, 10588.795, 231.598, 52606.945 20/05/25,05:42:18,02,10,1, 11.9,1,1, 3.700, 10588.827, 231.565, 52606.974 20/05/25,05:42:18,03,10,1, 11.9,1,1, 3.700, 10588.827, 231.579, 52606.980 20/05/25,05:42:18,04,10,1, 11.9,1,1, 3.700, 10588.839, 231.584, 52607.001 20/05/25,05:42:18,05,10,1, 11.9,1,1, 3.700, 10588.845, 231.617, 52607.003 20/05/25,05:42:18,06,10,1, 11.9,1,1, 3.700, 10588.814, 231.566, 52606.950 20/05/25,05:42:18,07,10,1, 11.9,1,1, 3.700, 10588.836, 231.578, 52606.967 20/05/25,05:42:18,08,10,1, 11.9,1,1, 3.700, 10588.797, 231.567, 52606.931 20/05/25,05:42:18,09,10,1, 11.9,1,1, 3.700, 10588.807, 231.558, 52606.979 20/05/25,05:42:18,10,10,1, 11.9,1,1, 3.700, 10588.836, 231.579, 52606.994 20/05/25,05:42:18,11,10,1, 11.9,1,1, 3.700, 10588.816, 231.535, 52606.952 20/05/25,05:42:18,12,10,1, 11.9,1,1, 3.700, 10588.816, 231.587, 52607.022 20/05/25,05:42:18,13,10,1, 11.9,1,1, 3.700, 10588.818, 231.569, 52606.994 20/05/25,05:42:18,14,10,1, 11.9,1,1, 3.700, 10588.795, 231.567, 52606.953 20/05/25,05:42:18,15,10,1, 11.9,1,1, 3.700, 10588.777, 231.568, 52606.938 20/05/25,05:42:18,16,10,1, 11.9,1,1, 3.700, 10588.798, 231.544, 52606.993 20/05/25,05:42:18,17,10,1, 11.9,1,1, 3.700, 10588.806, 231.561, 52606.994 20/05/25,05:42:18,18,10,1, 11.9,1,1, 3.700, 10588.795, 231.547, 52606.967 20/05/25,05:42:18,19,10,1, 11.9,1,1, 3.700, 10588.811, 231.553, 52606.963 20/05/25,05:42:19,00,10,1, 11.9,1,1, 3.700, 10588.777, 231.583, 52607.006 20/05/25,05:42:19,01,10,1, 11.9,1,1, 3.700, 10588.809, 231.575, 52607.009 20/05/25,05:42:19,02,10,1, 11.9,1,1, 3.700, 10588.791, 231.544, 52606.976 20/05/25,05:42:19,03,10,1, 11.9,1,1, 3.700, 10588.800, 231.530, 52606.963 20/05/25,05:42:19,04,10,1, 11.9,1,1, 3.700, 10588.810, 231.606, 52607.003 20/05/25,05:42:19,05,10,1, 11.9,1,1, 3.700, 10588.796, 231.548, 52606.939 20/05/25,05:42:19,06,10,1, 11.9,1,1, 3.700, 10588.777, 231.584, 52606.958 20/05/25,05:42:19,07,10,1, 11.9,1,1, 3.700, 10588.800, 231.608, 52606.976 20/05/25,05:42:19,08,10,1, 11.9,1,1, 3.700, 10588.774, 231.605, 52607.053 20/05/25,05:42:19,09,10,1, 11.9,1,1, 3.700, 10588.795, 231.569, 52607.155 20/05/25,05:42:19,10,10,1, 11.9,1,1, 3.700, 10588.789, 231.531, 52606.929 20/05/25,05:42:19,11,10,1, 11.9,1,1, 3.700, 10588.776, 231.537, 52606.943 20/05/25,05:42:19,12,10,1, 11.9,1,1, 3.700, 10588.764, 231.569, 52607.006 20/05/25,05:42:19,13,10,1, 11.9,1,1, 3.700, 10588.803, 231.596, 52606.996 20/05/25,05:42:19,14,10,1, 11.9,1,1, 3.700, 10588.785, 231.537, 52607.006 20/05/25,05:42:19,15,10,1, 11.9,1,1, 3.700, 10588.782, 231.580, 52607.025 20/05/25,05:42:19,16,10,1, 11.9,1,1, 3.700, 10588.780, 231.605, 52607.029 20/05/25,05:42:19,17,10,1, 11.9,1,1, 3.700, 10588.788, 231.579, 52606.998 20/05/25,05:42:19,18,10,1, 11.9,1,1, 3.700, 10588.790, 231.569, 52606.988 20/05/25,05:42:19,19,10,1, 11.9,1,1, 3.700, 10588.778, 231.583, 52607.006 20/05/25,05:42:20,00,10,1, 11.9,1,1, 3.703, 10588.727, 231.565, 52607.100 20/05/25,05:42:20,01,10,1, 11.9,1,1, 3.703, 10588.756, 231.530, 52606.930 20/05/25,05:42:20,02,10,1, 11.9,1,1, 3.703, 10588.794, 231.594, 52606.972 20/05/25,05:42:20,03,10,1, 11.9,1,1, 3.703, 10588.801, 231.587, 52606.994 20/05/25,05:42:20,04,10,1, 11.9,1,1, 3.703, 10588.776, 231.578, 52606.985 20/05/25,05:42:20,05,10,1, 11.9,1,1, 3.703, 10588.770, 231.555, 52607.026 20/05/25,05:42:20,06,10,1, 11.9,1,1, 3.703, 10588.759, 231.564, 52606.996 20/05/25,05:42:20,07,10,1, 11.9,1,1, 3.703, 10588.754, 231.510, 52607.003 20/05/25,05:42:20,08,10,1, 11.9,1,1, 3.703, 10588.768, 231.559, 52607.014 20/05/25,05:42:20,09,10,1, 11.9,1,1, 3.703, 10588.748, 231.508, 52606.981 20/05/25,05:42:20,10,10,1, 11.9,1,1, 3.703, 10588.748, 231.565, 52607.009 20/05/25,05:42:20,11,10,1, 11.9,1,1, 3.703, 10588.738, 231.568, 52607.032 20/05/25,05:42:20,12,10,1, 11.9,1,1, 3.703, 10588.771, 231.563, 52607.024 20/05/25,05:42:20,13,10,1, 11.9,1,1, 3.703, 10588.768, 231.558, 52607.021 20/05/25,05:42:20,14,10,1, 11.9,1,1, 3.703, 10588.754, 231.578, 52607.035 20/05/25,05:42:20,15,10,1, 11.9,1,1, 3.703, 10588.756, 231.563, 52606.976 20/05/25,05:42:20,16,10,1, 11.9,1,1, 3.703, 10588.791, 231.540, 52606.978 20/05/25,05:42:20,17,10,1, 11.9,1,1, 3.703, 10588.745, 231.542, 52606.713 20/05/25,05:42:20,18,10,1, 11.9,1,1, 3.703, 10588.716, 231.522, 52606.986 20/05/25,05:42:20,19,10,1, 11.9,1,1, 3.703, 10588.730, 231.565, 52607.100 20/05/25,05:42:21,00,10,1, 11.9,1,1, 3.699, 10588.719, 231.549, 52607.001 20/05/25,05:42:21,01,10,1, 11.9,1,1, 3.699, 10588.749, 231.537, 52607.027 20/05/25,05:42:21,02,10,1, 11.9,1,1, 3.699, 10588.759, 231.582, 52606.988 20/05/25,05:42:21,03,10,1, 11.9,1,1, 3.699, 10588.734, 231.536, 52606.963 20/05/25,05:42:21,04,10,1, 11.9,1,1, 3.699, 10588.705, 231.506, 52606.955 20/05/25,05:42:21,05,10,1, 11.9,1,1, 3.699, 10588.723, 231.474, 52606.925 20/05/25,05:42:21,06,10,1, 11.9,1,1, 3.699, 10588.720, 231.547, 52606.990 20/05/25,05:42:21,07,10,1, 11.9,1,1, 3.699, 10588.726, 231.516, 52606.955 20/05/25,05:42:21,08,10,1, 11.9,1,1, 3.699, 10588.721, 231.538, 52606.960 20/05/25,05:42:21,09,10,1, 11.9,1,1, 3.699, 10588.706, 231.527, 52606.917 20/05/25,05:42:21,10,10,1, 11.9,1,1, 3.699, 10588.718, 231.545, 52606.918 20/05/25,05:42:21,11,10,1, 11.9,1,1, 3.699, 10588.692, 231.518, 52606.948 20/05/25,05:42:21,12,10,1, 11.9,1,1, 3.699, 10588.719, 231.537, 52606.989 20/05/25,05:42:21,13,10,1, 11.9,1,1, 3.699, 10588.727, 231.535, 52607.000 20/05/25,05:42:21,14,10,1, 11.9,1,1, 3.699, 10588.716, 231.524, 52606.964 20/05/25,05:42:21,15,10,1, 11.9,1,1, 3.699, 10588.714, 231.499, 52606.930 20/05/25,05:42:21,16,10,1, 11.9,1,1, 3.699, 10588.726, 231.513, 52606.970 20/05/25,05:42:21,17,10,1, 11.9,1,1, 3.699, 10588.697, 231.578, 52607.183 20/05/25,05:42:21,18,10,1, 11.9,1,1, 3.699, 10588.700, 231.542, 52606.991 20/05/25,05:42:21,19,10,1, 11.9,1,1, 3.699, 10588.721, 231.549, 52607.001 20/05/25,05:42:22,00,10,1, 11.9,1,1, 3.701, 10588.702, 231.508, 52607.048 20/05/25,05:42:22,01,10,1, 11.9,1,1, 3.701, 10588.692, 231.536, 52606.981 20/05/25,05:42:22,02,10,1, 11.9,1,1, 3.701, 10588.663, 231.481, 52606.951 20/05/25,05:42:22,03,10,1, 11.9,1,1, 3.701, 10588.712, 231.516, 52606.979 20/05/25,05:42:22,04,10,1, 11.9,1,1, 3.701, 10588.729, 231.555, 52607.021 20/05/25,05:42:22,05,10,1, 11.9,1,1, 3.701, 10588.728, 231.562, 52607.036 20/05/25,05:42:22,06,10,1, 11.9,1,1, 3.701, 10588.724, 231.539, 52606.973 20/05/25,05:42:22,07,10,1, 11.9,1,1, 3.701, 10588.720, 231.523, 52606.993 20/05/25,05:42:22,08,10,1, 11.9,1,1, 3.701, 10588.683, 231.502, 52606.988 20/05/25,05:42:22,09,10,1, 11.9,1,1, 3.701, 10588.706, 231.497, 52606.998 20/05/25,05:42:22,10,10,1, 11.9,1,1, 3.701, 10588.687, 231.526, 52606.969 20/05/25,05:42:22,11,10,1, 11.9,1,1, 3.701, 10588.713, 231.509, 52606.977 20/05/25,05:42:22,12,10,1, 11.9,1,1, 3.701, 10588.712, 231.561, 52606.973 20/05/25,05:42:22,13,10,1, 11.9,1,1, 3.701, 10588.714, 231.572, 52606.998 20/05/25,05:42:22,14,10,1, 11.9,1,1, 3.701, 10588.685, 231.519, 52606.963 20/05/25,05:42:22,15,10,1, 11.9,1,1, 3.701, 10588.697, 231.500, 52606.954 20/05/25,05:42:22,16,10,1, 11.9,1,1, 3.701, 10588.713, 231.526, 52606.961 20/05/25,05:42:22,17,10,1, 11.9,1,1, 3.701, 10588.672, 231.481, 52606.941 20/05/25,05:42:22,18,10,1, 11.9,1,1, 3.701, 10588.699, 231.534, 52607.002 20/05/25,05:42:22,19,10,1, 11.9,1,1, 3.701, 10588.705, 231.508, 52607.048 20/05/25,05:42:23,00,10,1, 11.8,1,1, 3.699, 10588.669, 231.492, 52606.979 20/05/25,05:42:23,01,10,1, 11.8,1,1, 3.699, 10588.692, 231.557, 52606.968 20/05/25,05:42:23,02,10,1, 11.8,1,1, 3.699, 10588.707, 231.555, 52607.031 20/05/25,05:42:23,03,10,1, 11.8,1,1, 3.699, 10588.710, 231.545, 52607.050 20/05/25,05:42:23,04,10,1, 11.8,1,1, 3.699, 10588.704, 231.570, 52607.027 20/05/25,05:42:23,05,10,1, 11.8,1,1, 3.699, 10588.699, 231.547, 52607.033 20/05/25,05:42:23,06,10,1, 11.8,1,1, 3.699, 10588.702, 231.542, 52607.052 20/05/25,05:42:23,07,10,1, 11.8,1,1, 3.699, 10588.710, 231.524, 52606.991 20/05/25,05:42:23,08,10,1, 11.8,1,1, 3.699, 10588.716, 231.556, 52607.046 20/05/25,05:42:23,09,10,1, 11.8,1,1, 3.699, 10588.683, 231.484, 52606.970 20/05/25,05:42:23,10,10,1, 11.8,1,1, 3.699, 10588.694, 231.478, 52606.976 20/05/25,05:42:23,11,10,1, 11.8,1,1, 3.699, 10588.687, 231.504, 52607.020 20/05/25,05:42:23,12,10,1, 11.8,1,1, 3.699, 10588.683, 231.543, 52607.029 20/05/25,05:42:23,13,10,1, 11.8,1,1, 3.699, 10588.672, 231.501, 52606.961 20/05/25,05:42:23,14,10,1, 11.8,1,1, 3.699, 10588.687, 231.515, 52607.019 20/05/25,05:42:23,15,10,1, 11.8,1,1, 3.699, 10588.679, 231.536, 52607.028 20/05/25,05:42:23,16,10,1, 11.8,1,1, 3.699, 10588.672, 231.526, 52607.020 20/05/25,05:42:23,17,10,1, 11.8,1,1, 3.699, 10588.711, 231.559, 52607.056 20/05/25,05:42:23,18,10,1, 11.8,1,1, 3.699, 10588.684, 231.468, 52607.007 20/05/25,05:42:23,19,10,1, 11.8,1,1, 3.699, 10588.670, 231.492, 52606.979 20/05/25,05:42:24,00,10,1, 11.9,1,1, 3.705, 10588.652, 231.557, 52607.056 20/05/25,05:42:24,01,10,1, 11.9,1,1, 3.705, 10588.684, 231.507, 52606.976 20/05/25,05:42:24,02,10,1, 11.9,1,1, 3.705, 10588.674, 231.527, 52607.003 20/05/25,05:42:24,03,10,1, 11.9,1,1, 3.705, 10588.681, 231.508, 52606.970 20/05/25,05:42:24,04,10,1, 11.9,1,1, 3.705, 10588.671, 231.513, 52606.970 20/05/25,05:42:24,05,10,1, 11.9,1,1, 3.705, 10588.686, 231.539, 52607.002 20/05/25,05:42:24,06,10,1, 11.9,1,1, 3.705, 10588.659, 231.502, 52606.990 20/05/25,05:42:24,07,10,1, 11.9,1,1, 3.705, 10588.655, 231.483, 52606.916 20/05/25,05:42:24,08,10,1, 11.9,1,1, 3.705, 10588.650, 231.498, 52606.972 20/05/25,05:42:24,09,10,1, 11.9,1,1, 3.705, 10588.684, 231.496, 52606.965 20/05/25,05:42:24,10,10,1, 11.9,1,1, 3.705, 10588.704, 231.535, 52607.001 20/05/25,05:42:24,11,10,1, 11.9,1,1, 3.705, 10588.666, 231.532, 52606.989 20/05/25,05:42:24,12,10,1, 11.9,1,1, 3.705, 10588.638, 231.483, 52606.978 20/05/25,05:42:24,13,10,1, 11.9,1,1, 3.705, 10588.649, 231.520, 52606.994 20/05/25,05:42:24,14,10,1, 11.9,1,1, 3.705, 10588.655, 231.488, 52606.968 20/05/25,05:42:24,15,10,1, 11.9,1,1, 3.705, 10588.654, 231.472, 52606.956 20/05/25,05:42:24,16,10,1, 11.9,1,1, 3.705, 10588.632, 231.507, 52607.003 20/05/25,05:42:24,17,10,1, 11.9,1,1, 3.705, 10588.643, 231.543, 52607.079 20/05/25,05:42:24,18,10,1, 11.9,1,1, 3.705, 10588.656, 231.547, 52607.050 20/05/25,05:42:24,19,10,1, 11.9,1,1, 3.705, 10588.652, 231.557, 52607.056 20/05/25,05:42:25,00,10,1, 11.9,1,1, 3.699, 10588.602, 231.497, 52607.024 20/05/25,05:42:25,01,10,1, 11.9,1,1, 3.699, 10588.656, 231.477, 52606.981 20/05/25,05:42:25,02,10,1, 11.9,1,1, 3.699, 10588.636, 231.525, 52606.981 20/05/25,05:42:25,03,10,1, 11.9,1,1, 3.699, 10588.618, 231.533, 52606.987 20/05/25,05:42:25,04,10,1, 11.9,1,1, 3.699, 10588.626, 231.489, 52606.947 20/05/25,05:42:25,05,10,1, 11.9,1,1, 3.699, 10588.659, 231.510, 52607.002 20/05/25,05:42:25,06,10,1, 11.9,1,1, 3.699, 10588.639, 231.530, 52606.999 20/05/25,05:42:25,07,10,1, 11.9,1,1, 3.699, 10588.623, 231.484, 52606.959 20/05/25,05:42:25,08,10,1, 11.9,1,1, 3.699, 10588.632, 231.467, 52606.977 20/05/25,05:42:25,09,10,1, 11.9,1,1, 3.699, 10588.665, 231.509, 52607.074 20/05/25,05:42:25,10,10,1, 11.9,1,1, 3.699, 10588.590, 231.523, 52607.036 20/05/25,05:42:25,11,10,1, 11.9,1,1, 3.699, 10588.639, 231.496, 52606.966 20/05/25,05:42:25,12,10,1, 11.9,1,1, 3.699, 10588.660, 231.556, 52607.019 20/05/25,05:42:25,13,10,1, 11.9,1,1, 3.699, 10588.645, 231.484, 52606.999 20/05/25,05:42:25,14,10,1, 11.9,1,1, 3.699, 10588.633, 231.530, 52607.038 20/05/25,05:42:25,15,10,1, 11.9,1,1, 3.699, 10588.581, 231.514, 52607.003 20/05/25,05:42:25,16,10,1, 11.9,1,1, 3.699, 10588.597, 231.492, 52606.961 20/05/25,05:42:25,17,10,1, 11.9,1,1, 3.699, 10588.629, 231.520, 52607.002 20/05/25,05:42:25,18,10,1, 11.9,1,1, 3.699, 10588.580, 231.482, 52606.988 20/05/25,05:42:25,19,10,1, 11.9,1,1, 3.699, 10588.603, 231.497, 52607.024 20/05/25,05:42:26,00,10,1, 11.8,1,1, 3.700, 10588.602, 231.527, 52607.036 20/05/25,05:42:26,01,10,1, 11.8,1,1, 3.700, 10588.583, 231.434, 52606.940 20/05/25,05:42:26,02,10,1, 11.8,1,1, 3.700, 10588.621, 231.523, 52606.978 20/05/25,05:42:26,03,10,1, 11.8,1,1, 3.700, 10588.625, 231.530, 52606.977 20/05/25,05:42:26,04,10,1, 11.8,1,1, 3.700, 10588.590, 231.507, 52606.974 20/05/25,05:42:26,05,10,1, 11.8,1,1, 3.700, 10588.585, 231.456, 52606.990 20/05/25,05:42:26,06,10,1, 11.8,1,1, 3.700, 10588.567, 231.469, 52606.982 20/05/25,05:42:26,07,10,1, 11.8,1,1, 3.700, 10588.632, 231.561, 52607.018 20/05/25,05:42:26,08,10,1, 11.8,1,1, 3.700, 10588.615, 231.543, 52607.049 20/05/25,05:42:26,09,10,1, 11.8,1,1, 3.700, 10588.615, 231.515, 52607.010 20/05/25,05:42:26,10,10,1, 11.8,1,1, 3.700, 10588.586, 231.485, 52606.964 20/05/25,05:42:26,11,10,1, 11.8,1,1, 3.700, 10588.603, 231.465, 52606.985 20/05/25,05:42:26,12,10,1, 11.8,1,1, 3.700, 10588.590, 231.470, 52607.044 20/05/25,05:42:26,13,10,1, 11.8,1,1, 3.700, 10588.607, 231.500, 52606.993 20/05/25,05:42:26,14,10,1, 11.8,1,1, 3.700, 10588.614, 231.527, 52607.006 20/05/25,05:42:26,15,10,1, 11.8,1,1, 3.700, 10588.627, 231.529, 52607.037 20/05/25,05:42:26,16,10,1, 11.8,1,1, 3.700, 10588.612, 231.477, 52607.000 20/05/25,05:42:26,17,10,1, 11.8,1,1, 3.700, 10588.610, 231.511, 52607.035 20/05/25,05:42:26,18,10,1, 11.8,1,1, 3.700, 10588.606, 231.516, 52607.017 20/05/25,05:42:26,19,10,1, 11.8,1,1, 3.700, 10588.607, 231.527, 52607.036 20/05/25,05:42:27,00,10,1, 11.9,1,1, 3.703, 10588.585, 231.482, 52607.009 20/05/25,05:42:27,01,10,1, 11.9,1,1, 3.703, 10588.599, 231.507, 52607.037 20/05/25,05:42:27,02,10,1, 11.9,1,1, 3.703, 10588.602, 231.503, 52606.982 20/05/25,05:42:27,03,10,1, 11.9,1,1, 3.703, 10588.617, 231.528, 52607.066 20/05/25,05:42:27,04,10,1, 11.9,1,1, 3.703, 10588.601, 231.500, 52607.012 20/05/25,05:42:27,05,10,1, 11.9,1,1, 3.703, 10588.570, 231.457, 52606.947 20/05/25,05:42:27,06,10,1, 11.9,1,1, 3.703, 10588.583, 231.523, 52607.004 20/05/25,05:42:27,07,10,1, 11.9,1,1, 3.703, 10588.590, 231.451, 52606.997 20/05/25,05:42:27,08,10,1, 11.9,1,1, 3.703, 10588.599, 231.468, 52606.751 20/05/25,05:42:27,09,10,1, 11.9,1,1, 3.703, 10588.558, 231.506, 52607.012 20/05/25,05:42:27,10,10,1, 11.9,1,1, 3.703, 10588.575, 231.531, 52607.059 20/05/25,05:42:27,11,10,1, 11.9,1,1, 3.703, 10588.560, 231.480, 52607.030 20/05/25,05:42:27,12,10,1, 11.9,1,1, 3.703, 10588.583, 231.475, 52607.037 20/05/25,05:42:27,13,10,1, 11.9,1,1, 3.703, 10588.568, 231.480, 52606.994 20/05/25,05:42:27,14,10,1, 11.9,1,1, 3.703, 10588.574, 231.482, 52606.990 20/05/25,05:42:27,15,10,1, 11.9,1,1, 3.703, 10588.569, 231.485, 52606.977 20/05/25,05:42:27,16,10,1, 11.9,1,1, 3.703, 10588.587, 231.491, 52606.968 20/05/25,05:42:27,17,10,1, 11.9,1,1, 3.703, 10588.603, 231.479, 52607.001 20/05/25,05:42:27,18,10,1, 11.9,1,1, 3.703, 10588.567, 231.514, 52607.004 20/05/25,05:42:27,19,10,1, 11.9,1,1, 3.703, 10588.591, 231.482, 52607.009 20/05/25,05:42:28,00,10,1, 11.8,1,1, 3.699, 10588.560, 231.477, 52607.019 20/05/25,05:42:28,01,10,1, 11.8,1,1, 3.699, 10588.586, 231.478, 52607.003 20/05/25,05:42:28,02,10,1, 11.8,1,1, 3.699, 10588.608, 231.509, 52606.997 20/05/25,05:42:28,03,10,1, 11.8,1,1, 3.699, 10588.589, 231.489, 52606.990 20/05/25,05:42:28,04,10,1, 11.8,1,1, 3.699, 10588.591, 231.489, 52607.043 20/05/25,05:42:28,05,10,1, 11.8,1,1, 3.699, 10588.578, 231.489, 52607.044 20/05/25,05:42:28,06,10,1, 11.8,1,1, 3.699, 10588.576, 231.474, 52607.030 20/05/25,05:42:28,07,10,1, 11.8,1,1, 3.699, 10588.576, 231.472, 52606.991 20/05/25,05:42:28,08,10,1, 11.8,1,1, 3.699, 10588.575, 231.478, 52606.986 20/05/25,05:42:28,09,10,1, 11.8,1,1, 3.699, 10588.566, 231.491, 52606.999 20/05/25,05:42:28,10,10,1, 11.8,1,1, 3.699, 10588.565, 231.453, 52606.930 20/05/25,05:42:28,11,10,1, 11.8,1,1, 3.699, 10588.556, 231.506, 52607.003 20/05/25,05:42:28,12,10,1, 11.8,1,1, 3.699, 10588.614, 231.507, 52606.950 20/05/25,05:42:28,13,10,1, 11.8,1,1, 3.699, 10588.528, 231.444, 52607.027 20/05/25,05:42:28,14,10,1, 11.8,1,1, 3.699, 10588.515, 231.490, 52607.031 20/05/25,05:42:28,15,10,1, 11.8,1,1, 3.699, 10588.530, 231.447, 52607.016 20/05/25,05:42:28,16,10,1, 11.8,1,1, 3.699, 10588.552, 231.476, 52607.009 20/05/25,05:42:28,17,10,1, 11.8,1,1, 3.699, 10588.547, 231.419, 52606.963 20/05/25,05:42:28,18,10,1, 11.8,1,1, 3.699, 10588.570, 231.470, 52607.019 20/05/25,05:42:28,19,10,1, 11.8,1,1, 3.699, 10588.568, 231.477, 52607.019 20/05/25,05:42:29,00,10,1, 11.9,1,1, 3.699, 10588.543, 231.461, 52607.047 20/05/25,05:42:29,01,10,1, 11.9,1,1, 3.699, 10588.535, 231.479, 52606.987 20/05/25,05:42:29,02,10,1, 11.9,1,1, 3.699, 10588.563, 231.479, 52607.042 20/05/25,05:42:29,03,10,1, 11.9,1,1, 3.699, 10588.537, 231.424, 52606.991 20/05/25,05:42:29,04,10,1, 11.9,1,1, 3.699, 10588.529, 231.434, 52606.937 20/05/25,05:42:29,05,10,1, 11.9,1,1, 3.699, 10588.575, 231.514, 52607.015 20/05/25,05:42:29,06,10,1, 11.9,1,1, 3.699, 10588.562, 231.438, 52606.956 20/05/25,05:42:29,07,10,1, 11.9,1,1, 3.699, 10588.561, 231.420, 52606.962 20/05/25,05:42:29,08,10,1, 11.9,1,1, 3.699, 10588.557, 231.450, 52606.969 20/05/25,05:42:29,09,10,1, 11.9,1,1, 3.699, 10588.542, 231.447, 52606.943 20/05/25,05:42:29,10,10,1, 11.9,1,1, 3.699, 10588.548, 231.448, 52606.970 20/05/25,05:42:29,11,10,1, 11.9,1,1, 3.699, 10588.566, 231.419, 52606.913 20/05/25,05:42:29,12,10,1, 11.9,1,1, 3.699, 10588.549, 231.477, 52606.964 20/05/25,05:42:29,13,10,1, 11.9,1,1, 3.699, 10588.556, 231.477, 52606.961 20/05/25,05:42:29,14,10,1, 11.9,1,1, 3.699, 10588.567, 231.435, 52606.960 20/05/25,05:42:29,15,10,1, 11.9,1,1, 3.699, 10588.565, 231.426, 52606.905 20/05/25,05:42:29,16,10,1, 11.9,1,1, 3.699, 10588.554, 231.442, 52606.955 20/05/25,05:42:29,17,10,1, 11.9,1,1, 3.699, 10588.571, 231.465, 52607.005 20/05/25,05:42:29,18,10,1, 11.9,1,1, 3.699, 10588.548, 231.453, 52607.021 20/05/25,05:42:29,19,10,1, 11.9,1,1, 3.699, 10588.547, 231.461, 52607.047 20/05/25,05:42:30,00,10,1, 11.9,1,1, 3.699, 10588.543, 231.390, 52606.944 20/05/25,05:42:30,01,10,1, 11.9,1,1, 3.699, 10588.584, 231.474, 52607.016 20/05/25,05:42:30,02,10,1, 11.9,1,1, 3.699, 10588.557, 231.419, 52606.962 20/05/25,05:42:30,03,10,1, 11.9,1,1, 3.699, 10588.563, 231.437, 52606.994 20/05/25,05:42:30,04,10,1, 11.9,1,1, 3.699, 10588.533, 231.433, 52607.000 20/05/25,05:42:30,05,10,1, 11.9,1,1, 3.699, 10588.543, 231.419, 52607.022 20/05/25,05:42:30,06,10,1, 11.9,1,1, 3.699, 10588.572, 231.427, 52606.982 20/05/25,05:42:30,07,10,1, 11.9,1,1, 3.699, 10588.557, 231.395, 52606.933 20/05/25,05:42:30,08,10,1, 11.9,1,1, 3.699, 10588.555, 231.412, 52606.966 20/05/25,05:42:30,09,10,1, 11.9,1,1, 3.699, 10588.577, 231.417, 52607.000 20/05/25,05:42:30,10,10,1, 11.9,1,1, 3.699, 10588.585, 231.416, 52607.024 20/05/25,05:42:30,11,10,1, 11.9,1,1, 3.699, 10588.519, 231.385, 52606.944 20/05/25,05:42:30,12,10,1, 11.9,1,1, 3.699, 10588.586, 231.473, 52607.008 20/05/25,05:42:30,13,10,1, 11.9,1,1, 3.699, 10588.560, 231.409, 52606.919 20/05/25,05:42:30,14,10,1, 11.9,1,1, 3.699, 10588.551, 231.417, 52606.952 20/05/25,05:42:30,15,10,1, 11.9,1,1, 3.699, 10588.570, 231.411, 52606.940 20/05/25,05:42:30,16,10,1, 11.9,1,1, 3.699, 10588.583, 231.436, 52606.985 20/05/25,05:42:30,17,10,1, 11.9,1,1, 3.699, 10588.578, 231.443, 52607.000 20/05/25,05:42:30,18,10,1, 11.9,1,1, 3.699, 10588.580, 231.427, 52606.999 20/05/25,05:42:30,19,10,1, 11.9,1,1, 3.699, 10588.550, 231.390, 52606.944 20/05/25,05:42:31,00,10,1, 11.8,1,1, 3.702, 10588.552, 231.444, 52607.017 20/05/25,05:42:31,01,10,1, 11.8,1,1, 3.702, 10588.553, 231.396, 52606.947 20/05/25,05:42:31,02,10,1, 11.8,1,1, 3.702, 10588.575, 231.434, 52606.973 20/05/25,05:42:31,03,10,1, 11.8,1,1, 3.702, 10588.562, 231.461, 52607.037 20/05/25,05:42:31,04,10,1, 11.8,1,1, 3.702, 10588.557, 231.449, 52607.032 20/05/25,05:42:31,05,10,1, 11.8,1,1, 3.702, 10588.579, 231.437, 52607.043 20/05/25,05:42:31,06,10,1, 11.8,1,1, 3.702, 10588.549, 231.404, 52606.986 20/05/25,05:42:31,07,10,1, 11.8,1,1, 3.702, 10588.574, 231.473, 52607.027 20/05/25,05:42:31,08,10,1, 11.8,1,1, 3.702, 10588.548, 231.416, 52606.973 20/05/25,05:42:31,09,10,1, 11.8,1,1, 3.702, 10588.541, 231.382, 52606.960 20/05/25,05:42:31,10,10,1, 11.8,1,1, 3.702, 10588.575, 231.444, 52607.009 20/05/25,05:42:31,11,10,1, 11.8,1,1, 3.702, 10588.583, 231.461, 52607.049 20/05/25,05:42:31,12,10,1, 11.8,1,1, 3.702, 10588.580, 231.502, 52607.037 20/05/25,05:42:31,13,10,1, 11.8,1,1, 3.702, 10588.577, 231.458, 52607.032 20/05/25,05:42:31,14,10,1, 11.8,1,1, 3.702, 10588.553, 231.432, 52606.979 20/05/25,05:42:31,15,10,1, 11.8,1,1, 3.702, 10588.546, 231.438, 52606.973 20/05/25,05:42:31,16,10,1, 11.8,1,1, 3.702, 10588.579, 231.487, 52607.021 20/05/25,05:42:31,17,10,1, 11.8,1,1, 3.702, 10588.537, 231.413, 52606.967 20/05/25,05:42:31,18,10,1, 11.8,1,1, 3.702, 10588.547, 231.421, 52606.960 20/05/25,05:42:31,19,10,1, 11.8,1,1, 3.702, 10588.557, 231.444, 52607.017 20/05/25,05:42:32,00,10,1, 11.8,1,1, 3.702, 10588.552, 231.435, 52606.988 20/05/25,05:42:32,01,10,1, 11.8,1,1, 3.702, 10588.558, 231.415, 52607.010 20/05/25,05:42:32,02,10,1, 11.8,1,1, 3.702, 10588.553, 231.400, 52606.989 20/05/25,05:42:32,03,10,1, 11.8,1,1, 3.702, 10588.560, 231.444, 52607.004 20/05/25,05:42:32,04,10,1, 11.8,1,1, 3.702, 10588.575, 231.460, 52607.038 20/05/25,05:42:32,05,10,1, 11.8,1,1, 3.702, 10588.537, 231.403, 52606.996 20/05/25,05:42:32,06,10,1, 11.8,1,1, 3.702, 10588.526, 231.379, 52606.960 20/05/25,05:42:32,07,10,1, 11.8,1,1, 3.702, 10588.533, 231.407, 52606.955 20/05/25,05:42:32,08,10,1, 11.8,1,1, 3.702, 10588.545, 231.379, 52606.948 20/05/25,05:42:32,09,10,1, 11.8,1,1, 3.702, 10588.570, 231.431, 52607.008 20/05/25,05:42:32,10,10,1, 11.8,1,1, 3.702, 10588.534, 231.394, 52606.945 20/05/25,05:42:32,11,10,1, 11.8,1,1, 3.702, 10588.519, 231.440, 52606.982 20/05/25,05:42:32,12,10,1, 11.8,1,1, 3.702, 10588.568, 231.407, 52606.955 20/05/25,05:42:32,13,10,1, 11.8,1,1, 3.702, 10588.525, 231.432, 52607.004 20/05/25,05:42:32,14,10,1, 11.8,1,1, 3.702, 10588.523, 231.383, 52606.874 20/05/25,05:42:32,15,10,1, 11.8,1,1, 3.702, 10588.537, 231.409, 52606.979 20/05/25,05:42:32,16,10,1, 11.8,1,1, 3.702, 10588.557, 231.420, 52607.004 20/05/25,05:42:32,17,10,1, 11.8,1,1, 3.702, 10588.551, 231.411, 52606.975 20/05/25,05:42:32,18,10,1, 11.8,1,1, 3.702, 10588.555, 231.425, 52606.978 20/05/25,05:42:32,19,10,1, 11.8,1,1, 3.702, 10588.555, 231.435, 52606.988 20/05/25,05:42:33,00,10,1, 11.8,1,1, 3.698, 10588.527, 231.415, 52607.045 20/05/25,05:42:33,01,10,1, 11.8,1,1, 3.698, 10588.560, 231.431, 52606.999 20/05/25,05:42:33,02,10,1, 11.8,1,1, 3.698, 10588.569, 231.452, 52607.002 20/05/25,05:42:33,03,10,1, 11.8,1,1, 3.698, 10588.548, 231.434, 52607.003 20/05/25,05:42:33,04,10,1, 11.8,1,1, 3.698, 10588.545, 231.437, 52607.014 20/05/25,05:42:33,05,10,1, 11.8,1,1, 3.698, 10588.532, 231.376, 52606.932 20/05/25,05:42:33,06,10,1, 11.8,1,1, 3.698, 10588.524, 231.425, 52606.999 20/05/25,05:42:33,07,10,1, 11.8,1,1, 3.698, 10588.528, 231.421, 52607.024 20/05/25,05:42:33,08,10,1, 11.8,1,1, 3.698, 10588.573, 231.447, 52607.052 20/05/25,05:42:33,09,10,1, 11.8,1,1, 3.698, 10588.523, 231.385, 52606.988 20/05/25,05:42:33,10,10,1, 11.8,1,1, 3.698, 10588.535, 231.435, 52607.019 20/05/25,05:42:33,11,10,1, 11.8,1,1, 3.698, 10588.535, 231.412, 52606.984 20/05/25,05:42:33,12,10,1, 11.8,1,1, 3.698, 10588.529, 231.389, 52606.961 20/05/25,05:42:33,13,10,1, 11.8,1,1, 3.698, 10588.531, 231.465, 52607.036 20/05/25,05:42:33,14,10,1, 11.8,1,1, 3.698, 10588.531, 231.422, 52607.006 20/05/25,05:42:33,15,10,1, 11.8,1,1, 3.698, 10588.536, 231.418, 52607.012 20/05/25,05:42:33,16,10,1, 11.8,1,1, 3.698, 10588.536, 231.412, 52606.992 20/05/25,05:42:33,17,10,1, 11.8,1,1, 3.698, 10588.559, 231.423, 52607.047 20/05/25,05:42:33,18,10,1, 11.8,1,1, 3.698, 10588.536, 231.430, 52607.008 20/05/25,05:42:33,19,10,1, 11.8,1,1, 3.698, 10588.534, 231.415, 52607.045 20/05/25,05:42:34,00,10,1, 11.9,1,1, 3.701, 10588.543, 231.460, 52607.018 20/05/25,05:42:34,01,10,1, 11.9,1,1, 3.701, 10588.531, 231.438, 52607.021 20/05/25,05:42:34,02,10,1, 11.9,1,1, 3.701, 10588.529, 231.448, 52606.982 20/05/25,05:42:34,03,10,1, 11.9,1,1, 3.701, 10588.517, 231.423, 52606.981 20/05/25,05:42:34,04,10,1, 11.9,1,1, 3.701, 10588.525, 231.435, 52607.026 20/05/25,05:42:34,05,10,1, 11.9,1,1, 3.701, 10588.530, 231.393, 52607.006 20/05/25,05:42:34,06,10,1, 11.9,1,1, 3.701, 10588.578, 231.465, 52607.121 20/05/25,05:42:34,07,10,1, 11.9,1,1, 3.701, 10588.525, 231.415, 52606.943 20/05/25,05:42:34,08,10,1, 11.9,1,1, 3.701, 10588.534, 231.429, 52607.066 20/05/25,05:42:34,09,10,1, 11.9,1,1, 3.701, 10588.518, 231.398, 52607.019 20/05/25,05:42:34,10,10,1, 11.9,1,1, 3.701, 10588.530, 231.457, 52607.086 20/05/25,05:42:34,11,10,1, 11.9,1,1, 3.701, 10588.532, 231.410, 52607.006 20/05/25,05:42:34,12,10,1, 11.9,1,1, 3.701, 10588.547, 231.416, 52607.029 20/05/25,05:42:34,13,10,1, 11.9,1,1, 3.701, 10588.559, 231.398, 52607.019 20/05/25,05:42:34,14,10,1, 11.9,1,1, 3.701, 10588.549, 231.420, 52606.995 20/05/25,05:42:34,15,10,1, 11.9,1,1, 3.701, 10588.560, 231.462, 52607.047 20/05/25,05:42:34,16,10,1, 11.9,1,1, 3.701, 10588.563, 231.426, 52607.020 20/05/25,05:42:34,17,10,1, 11.9,1,1, 3.701, 10588.535, 231.417, 52607.010 20/05/25,05:42:34,18,10,1, 11.9,1,1, 3.701, 10588.549, 231.423, 52607.012 20/05/25,05:42:34,19,10,1, 11.9,1,1, 3.701, 10588.550, 231.460, 52607.018 20/05/25,05:42:35,00,10,1, 11.9,1,1, 3.702, 10588.552, 231.423, 52607.047 20/05/25,05:42:35,01,10,1, 11.9,1,1, 3.702, 10588.535, 231.420, 52606.975 20/05/25,05:42:35,02,10,1, 11.9,1,1, 3.702, 10588.553, 231.433, 52607.032 20/05/25,05:42:35,03,10,1, 11.9,1,1, 3.702, 10588.532, 231.393, 52606.970 20/05/25,05:42:35,04,10,1, 11.9,1,1, 3.702, 10588.553, 231.421, 52607.028 20/05/25,05:42:35,05,10,1, 11.9,1,1, 3.702, 10588.531, 231.400, 52607.016 20/05/25,05:42:35,06,10,1, 11.9,1,1, 3.702, 10588.534, 231.417, 52606.992 20/05/25,05:42:35,07,10,1, 11.9,1,1, 3.702, 10588.542, 231.406, 52606.986 20/05/25,05:42:35,08,10,1, 11.9,1,1, 3.702, 10588.563, 231.402, 52607.012 20/05/25,05:42:35,09,10,1, 11.9,1,1, 3.702, 10588.525, 231.418, 52606.962 20/05/25,05:42:35,10,10,1, 11.9,1,1, 3.702, 10588.539, 231.447, 52606.984 20/05/25,05:42:35,11,10,1, 11.9,1,1, 3.702, 10588.544, 231.427, 52606.989 20/05/25,05:42:35,12,10,1, 11.9,1,1, 3.702, 10588.547, 231.427, 52607.010 20/05/25,05:42:35,13,10,1, 11.9,1,1, 3.702, 10588.541, 231.427, 52606.981 20/05/25,05:42:35,14,10,1, 11.9,1,1, 3.702, 10588.569, 231.455, 52607.069 20/05/25,05:42:35,15,10,1, 11.9,1,1, 3.702, 10588.547, 231.451, 52607.061 20/05/25,05:42:35,16,10,1, 11.9,1,1, 3.702, 10588.565, 231.441, 52607.009 20/05/25,05:42:35,17,10,1, 11.9,1,1, 3.702, 10588.561, 231.448, 52607.023 20/05/25,05:42:35,18,10,1, 11.9,1,1, 3.702, 10588.538, 231.447, 52607.060 20/05/25,05:42:35,19,10,1, 11.9,1,1, 3.702, 10588.559, 231.423, 52607.047 20/05/25,05:42:36,00,10,1, 11.8,1,1, 3.703, 10588.552, 231.364, 52606.975 20/05/25,05:42:36,01,10,1, 11.8,1,1, 3.703, 10588.526, 231.418, 52607.005 20/05/25,05:42:36,02,10,1, 11.8,1,1, 3.703, 10588.547, 231.423, 52607.028 20/05/25,05:42:36,03,10,1, 11.8,1,1, 3.703, 10588.552, 231.393, 52606.994 20/05/25,05:42:36,04,10,1, 11.8,1,1, 3.703, 10588.564, 231.423, 52607.006 20/05/25,05:42:36,05,10,1, 11.8,1,1, 3.703, 10588.574, 231.447, 52607.003 20/05/25,05:42:36,06,10,1, 11.8,1,1, 3.703, 10588.572, 231.444, 52606.995 20/05/25,05:42:36,07,10,1, 11.8,1,1, 3.703, 10588.569, 231.424, 52607.020 20/05/25,05:42:36,08,10,1, 11.8,1,1, 3.703, 10588.561, 231.386, 52606.998 20/05/25,05:42:36,09,10,1, 11.8,1,1, 3.703, 10588.544, 231.431, 52607.019 20/05/25,05:42:36,10,10,1, 11.8,1,1, 3.703, 10588.557, 231.426, 52607.090 20/05/25,05:42:36,11,10,1, 11.8,1,1, 3.703, 10588.548, 231.456, 52607.082 20/05/25,05:42:36,12,10,1, 11.8,1,1, 3.703, 10588.534, 231.392, 52606.982 20/05/25,05:42:36,13,10,1, 11.8,1,1, 3.703, 10588.566, 231.442, 52607.008 20/05/25,05:42:36,14,10,1, 11.8,1,1, 3.703, 10588.560, 231.351, 52606.995 20/05/25,05:42:36,15,10,1, 11.8,1,1, 3.703, 10588.553, 231.374, 52606.981 20/05/25,05:42:36,16,10,1, 11.8,1,1, 3.703, 10588.567, 231.413, 52607.028 20/05/25,05:42:36,17,10,1, 11.8,1,1, 3.703, 10588.555, 231.439, 52607.070 20/05/25,05:42:36,18,10,1, 11.8,1,1, 3.703, 10588.558, 231.435, 52607.028 20/05/25,05:42:36,19,10,1, 11.8,1,1, 3.703, 10588.554, 231.364, 52606.975 20/05/25,05:42:37,00,10,1, 11.8,1,1, 3.700, 10588.568, 231.368, 52606.977 20/05/25,05:42:37,01,10,1, 11.8,1,1, 3.700, 10588.560, 231.385, 52606.968 20/05/25,05:42:37,02,10,1, 11.8,1,1, 3.700, 10588.585, 231.405, 52607.052 20/05/25,05:42:37,03,10,1, 11.8,1,1, 3.700, 10588.580, 231.425, 52607.078 20/05/25,05:42:37,04,10,1, 11.8,1,1, 3.700, 10588.583, 231.422, 52607.065 20/05/25,05:42:37,05,10,1, 11.8,1,1, 3.700, 10588.577, 231.435, 52607.037 20/05/25,05:42:37,06,10,1, 11.8,1,1, 3.700, 10588.547, 231.392, 52607.038 20/05/25,05:42:37,07,10,1, 11.8,1,1, 3.700, 10588.557, 231.378, 52606.997 20/05/25,05:42:37,08,10,1, 11.8,1,1, 3.700, 10588.561, 231.430, 52606.997 20/05/25,05:42:37,09,10,1, 11.8,1,1, 3.700, 10588.583, 231.452, 52607.098 20/05/25,05:42:37,10,10,1, 11.8,1,1, 3.700, 10588.600, 231.374, 52606.999 20/05/25,05:42:37,11,10,1, 11.8,1,1, 3.700, 10588.587, 231.364, 52607.000 20/05/25,05:42:37,12,10,1, 11.8,1,1, 3.700, 10588.585, 231.392, 52607.003 20/05/25,05:42:37,13,10,1, 11.8,1,1, 3.700, 10588.591, 231.398, 52607.036 20/05/25,05:42:37,14,10,1, 11.8,1,1, 3.700, 10588.576, 231.349, 52606.981 20/05/25,05:42:37,15,10,1, 11.8,1,1, 3.700, 10588.567, 231.330, 52607.009 20/05/25,05:42:37,16,10,1, 11.8,1,1, 3.700, 10588.589, 231.386, 52607.040 20/05/25,05:42:37,17,10,1, 11.8,1,1, 3.700, 10588.584, 231.408, 52607.033 20/05/25,05:42:37,18,10,1, 11.8,1,1, 3.700, 10588.564, 231.377, 52606.991 20/05/25,05:42:37,19,10,1, 11.8,1,1, 3.700, 10588.572, 231.368, 52606.977 20/05/25,05:42:38,00,09,1, 11.9,1,1, 3.703, 10588.568, 231.378, 52606.970 20/05/25,05:42:38,01,09,1, 11.9,1,1, 3.703, 10588.585, 231.370, 52607.007 20/05/25,05:42:38,02,09,1, 11.9,1,1, 3.703, 10588.576, 231.343, 52606.939 20/05/25,05:42:38,03,09,1, 11.9,1,1, 3.703, 10588.571, 231.330, 52606.977 20/05/25,05:42:38,04,09,1, 11.9,1,1, 3.703, 10588.592, 231.414, 52607.017 20/05/25,05:42:38,05,09,1, 11.9,1,1, 3.703, 10588.601, 231.437, 52607.065 20/05/25,05:42:38,06,09,1, 11.9,1,1, 3.703, 10588.583, 231.343, 52606.971 20/05/25,05:42:38,07,09,1, 11.9,1,1, 3.703, 10588.607, 231.355, 52606.935 20/05/25,05:42:38,08,09,1, 11.9,1,1, 3.703, 10588.610, 231.366, 52606.967 20/05/25,05:42:38,09,09,1, 11.9,1,1, 3.703, 10588.598, 231.378, 52607.025 20/05/25,05:42:38,10,09,1, 11.9,1,1, 3.703, 10588.623, 231.393, 52607.035 20/05/25,05:42:38,11,09,1, 11.9,1,1, 3.703, 10588.594, 231.360, 52607.003 20/05/25,05:42:38,12,09,1, 11.9,1,1, 3.703, 10588.594, 231.387, 52607.027 20/05/25,05:42:38,13,09,1, 11.9,1,1, 3.703, 10588.591, 231.400, 52607.042 20/05/25,05:42:38,14,09,1, 11.9,1,1, 3.703, 10588.584, 231.318, 52606.967 20/05/25,05:42:38,15,09,1, 11.9,1,1, 3.703, 10588.605, 231.341, 52606.987 20/05/25,05:42:38,16,09,1, 11.9,1,1, 3.703, 10588.572, 231.379, 52607.006 20/05/25,05:42:38,17,09,1, 11.9,1,1, 3.703, 10588.632, 231.410, 52607.034 20/05/25,05:42:38,18,09,1, 11.9,1,1, 3.703, 10588.604, 231.380, 52606.987 20/05/25,05:42:38,19,09,1, 11.9,1,1, 3.703, 10588.570, 231.378, 52606.970 20/05/25,05:42:39,00,10,1, 11.9,1,1, 3.701, 10588.585, 231.373, 52607.007 20/05/25,05:42:39,01,10,1, 11.9,1,1, 3.701, 10588.612, 231.398, 52607.019 20/05/25,05:42:39,02,10,1, 11.9,1,1, 3.701, 10588.617, 231.368, 52607.027 20/05/25,05:42:39,03,10,1, 11.9,1,1, 3.701, 10588.630, 231.379, 52607.034 20/05/25,05:42:39,04,10,1, 11.9,1,1, 3.701, 10588.627, 231.372, 52607.041 20/05/25,05:42:39,05,10,1, 11.9,1,1, 3.701, 10588.607, 231.351, 52607.043 20/05/25,05:42:39,06,10,1, 11.9,1,1, 3.701, 10588.596, 231.353, 52607.003 20/05/25,05:42:39,07,10,1, 11.9,1,1, 3.701, 10588.606, 231.399, 52607.020 20/05/25,05:42:39,08,10,1, 11.9,1,1, 3.701, 10588.616, 231.364, 52607.024 20/05/25,05:42:39,09,10,1, 11.9,1,1, 3.701, 10588.622, 231.356, 52606.933 20/05/25,05:42:39,10,10,1, 11.9,1,1, 3.701, 10588.608, 231.345, 52607.086 20/05/25,05:42:39,11,10,1, 11.9,1,1, 3.701, 10588.570, 231.331, 52607.016 20/05/25,05:42:39,12,10,1, 11.9,1,1, 3.701, 10588.608, 231.398, 52607.090 20/05/25,05:42:39,13,10,1, 11.9,1,1, 3.701, 10588.595, 231.364, 52607.015 20/05/25,05:42:39,14,10,1, 11.9,1,1, 3.701, 10588.608, 231.322, 52606.935 20/05/25,05:42:39,15,10,1, 11.9,1,1, 3.701, 10588.595, 231.370, 52606.984 20/05/25,05:42:39,16,10,1, 11.9,1,1, 3.701, 10588.619, 231.392, 52607.009 20/05/25,05:42:39,17,10,1, 11.9,1,1, 3.701, 10588.643, 231.398, 52607.018 20/05/25,05:42:39,18,10,1, 11.9,1,1, 3.701, 10588.631, 231.315, 52606.992 20/05/25,05:42:39,19,10,1, 11.9,1,1, 3.701, 10588.591, 231.373, 52607.007 20/05/25,05:42:40,00,10,1, 11.9,1,1, 3.702, 10588.644, 231.404, 52607.053 20/05/25,05:42:40,01,10,1, 11.9,1,1, 3.702, 10588.592, 231.366, 52607.011 20/05/25,05:42:40,02,10,1, 11.9,1,1, 3.702, 10588.590, 231.328, 52607.007 20/05/25,05:42:40,03,10,1, 11.9,1,1, 3.702, 10588.600, 231.353, 52607.010 20/05/25,05:42:40,04,10,1, 11.9,1,1, 3.702, 10588.618, 231.383, 52607.016 20/05/25,05:42:40,05,10,1, 11.9,1,1, 3.702, 10588.618, 231.359, 52607.000 20/05/25,05:42:40,06,10,1, 11.9,1,1, 3.702, 10588.613, 231.364, 52607.023 20/05/25,05:42:40,07,10,1, 11.9,1,1, 3.702, 10588.587, 231.329, 52606.973 20/05/25,05:42:40,08,10,1, 11.9,1,1, 3.702, 10588.614, 231.303, 52606.966 20/05/25,05:42:40,09,10,1, 11.9,1,1, 3.702, 10588.628, 231.355, 52607.010 20/05/25,05:42:40,10,10,1, 11.9,1,1, 3.702, 10588.593, 231.284, 52606.932 20/05/25,05:42:40,11,10,1, 11.9,1,1, 3.702, 10588.621, 231.342, 52606.972 20/05/25,05:42:40,12,10,1, 11.9,1,1, 3.702, 10588.634, 231.379, 52607.013 20/05/25,05:42:40,13,10,1, 11.9,1,1, 3.702, 10588.618, 231.388, 52607.082 20/05/25,05:42:40,14,10,1, 11.9,1,1, 3.702, 10588.589, 231.340, 52607.038 20/05/25,05:42:40,15,10,1, 11.9,1,1, 3.702, 10588.592, 231.330, 52606.977 20/05/25,05:42:40,16,10,1, 11.9,1,1, 3.702, 10588.600, 231.317, 52606.992 20/05/25,05:42:40,17,10,1, 11.9,1,1, 3.702, 10588.603, 231.296, 52606.959 20/05/25,05:42:40,18,10,1, 11.9,1,1, 3.702, 10588.615, 231.315, 52606.950 20/05/25,05:42:40,19,10,1, 11.9,1,1, 3.702, 10588.649, 231.404, 52607.053 20/05/25,05:42:41,00,09,1, 11.8,1,1, 3.704, 10588.627, 231.383, 52607.026 20/05/25,05:42:41,01,09,1, 11.8,1,1, 3.704, 10588.647, 231.297, 52606.964 20/05/25,05:42:41,02,09,1, 11.8,1,1, 3.704, 10588.628, 231.325, 52606.968 20/05/25,05:42:41,03,09,1, 11.8,1,1, 3.704, 10588.644, 231.371, 52607.042 20/05/25,05:42:41,04,09,1, 11.8,1,1, 3.704, 10588.633, 231.384, 52607.042 20/05/25,05:42:41,05,09,1, 11.8,1,1, 3.704, 10588.637, 231.330, 52606.959 20/05/25,05:42:41,06,09,1, 11.8,1,1, 3.704, 10588.655, 231.363, 52607.002 20/05/25,05:42:41,07,09,1, 11.8,1,1, 3.704, 10588.638, 231.374, 52607.049 20/05/25,05:42:41,08,09,1, 11.8,1,1, 3.704, 10588.638, 231.335, 52607.002 20/05/25,05:42:41,09,09,1, 11.8,1,1, 3.704, 10588.636, 231.333, 52606.997 20/05/25,05:42:41,10,09,1, 11.8,1,1, 3.704, 10588.652, 231.371, 52606.992 20/05/25,05:42:41,11,09,1, 11.8,1,1, 3.704, 10588.648, 231.364, 52606.999 20/05/25,05:42:41,12,09,1, 11.8,1,1, 3.704, 10588.617, 231.314, 52606.999 20/05/25,05:42:41,13,09,1, 11.8,1,1, 3.704, 10588.641, 231.327, 52607.061 20/05/25,05:42:41,14,09,1, 11.8,1,1, 3.704, 10588.621, 231.344, 52607.038 20/05/25,05:42:41,15,09,1, 11.8,1,1, 3.704, 10588.659, 231.365, 52607.051 20/05/25,05:42:41,16,09,1, 11.8,1,1, 3.704, 10588.643, 231.319, 52606.993 20/05/25,05:42:41,17,09,1, 11.8,1,1, 3.704, 10588.668, 231.345, 52607.012 20/05/25,05:42:41,18,09,1, 11.8,1,1, 3.704, 10588.636, 231.304, 52606.998 20/05/25,05:42:41,19,09,1, 11.8,1,1, 3.704, 10588.630, 231.383, 52607.026 20/05/25,05:42:42,00,08,1, 11.8,1,1, 3.701, 10588.627, 231.303, 52606.954 20/05/25,05:42:42,01,08,1, 11.8,1,1, 3.701, 10588.638, 231.329, 52607.019 20/05/25,05:42:42,02,08,1, 11.8,1,1, 3.701, 10588.650, 231.351, 52607.035 20/05/25,05:42:42,03,08,1, 11.8,1,1, 3.701, 10588.622, 231.353, 52607.039 20/05/25,05:42:42,04,08,1, 11.8,1,1, 3.701, 10588.654, 231.345, 52607.021 20/05/25,05:42:42,05,08,1, 11.8,1,1, 3.701, 10588.631, 231.343, 52606.999 20/05/25,05:42:42,06,08,1, 11.8,1,1, 3.701, 10588.641, 231.324, 52606.937 20/05/25,05:42:42,07,08,1, 11.8,1,1, 3.701, 10588.655, 231.355, 52606.990 20/05/25,05:42:42,08,08,1, 11.8,1,1, 3.701, 10588.648, 231.372, 52606.971 20/05/25,05:42:42,09,08,1, 11.8,1,1, 3.701, 10588.635, 231.341, 52607.011 20/05/25,05:42:42,10,08,1, 11.8,1,1, 3.701, 10588.661, 231.353, 52606.992 20/05/25,05:42:42,11,08,1, 11.8,1,1, 3.701, 10588.652, 231.384, 52607.035 20/05/25,05:42:42,12,08,1, 11.8,1,1, 3.701, 10588.657, 231.343, 52606.987 20/05/25,05:42:42,13,08,1, 11.8,1,1, 3.701, 10588.648, 231.318, 52606.956 20/05/25,05:42:42,14,08,1, 11.8,1,1, 3.701, 10588.641, 231.330, 52606.957 20/05/25,05:42:42,15,08,1, 11.8,1,1, 3.701, 10588.693, 231.398, 52606.988 20/05/25,05:42:42,16,08,1, 11.8,1,1, 3.701, 10588.644, 231.379, 52606.980 20/05/25,05:42:42,17,08,1, 11.8,1,1, 3.701, 10588.681, 231.357, 52607.033 20/05/25,05:42:42,18,08,1, 11.8,1,1, 3.701, 10588.652, 231.368, 52607.049 20/05/25,05:42:42,19,08,1, 11.8,1,1, 3.701, 10588.632, 231.303, 52606.954 20/05/25,05:42:43,00,08,1, 11.9,1,1, 3.700, 10588.635, 231.334, 52606.977 20/05/25,05:42:43,01,08,1, 11.9,1,1, 3.700, 10588.686, 231.356, 52607.041 20/05/25,05:42:43,02,08,1, 11.9,1,1, 3.700, 10588.667, 231.383, 52606.986 20/05/25,05:42:43,03,08,1, 11.9,1,1, 3.700, 10588.642, 231.341, 52606.943 20/05/25,05:42:43,04,08,1, 11.9,1,1, 3.700, 10588.676, 231.357, 52607.039 20/05/25,05:42:43,05,08,1, 11.9,1,1, 3.700, 10588.646, 231.337, 52607.011 20/05/25,05:42:43,06,08,1, 11.9,1,1, 3.700, 10588.666, 231.392, 52606.990 20/05/25,05:42:43,07,08,1, 11.9,1,1, 3.700, 10588.655, 231.372, 52607.010 20/05/25,05:42:43,08,08,1, 11.9,1,1, 3.700, 10588.651, 231.367, 52607.049 20/05/25,05:42:43,09,08,1, 11.9,1,1, 3.700, 10588.621, 231.349, 52607.026 20/05/25,05:42:43,10,08,1, 11.9,1,1, 3.700, 10588.663, 231.343, 52606.987 20/05/25,05:42:43,11,08,1, 11.9,1,1, 3.700, 10588.664, 231.375, 52607.039 20/05/25,05:42:43,12,08,1, 11.9,1,1, 3.700, 10588.665, 231.308, 52606.985 20/05/25,05:42:43,13,08,1, 11.9,1,1, 3.700, 10588.683, 231.337, 52606.979 20/05/25,05:42:43,14,08,1, 11.9,1,1, 3.700, 10588.641, 231.352, 52607.015 20/05/25,05:42:43,15,08,1, 11.9,1,1, 3.700, 10588.644, 231.369, 52607.015 20/05/25,05:42:43,16,08,1, 11.9,1,1, 3.700, 10588.674, 231.298, 52606.989 20/05/25,05:42:43,17,08,1, 11.9,1,1, 3.700, 10588.661, 231.297, 52606.955 20/05/25,05:42:43,18,08,1, 11.9,1,1, 3.700, 10588.666, 231.376, 52607.027 20/05/25,05:42:43,19,08,1, 11.9,1,1, 3.700, 10588.640, 231.334, 52606.977 20/05/25,05:42:44,00,08,1, 11.8,1,1, 3.700, 10588.635, 231.387, 52607.020 20/05/25,05:42:44,01,08,1, 11.8,1,1, 3.700, 10588.630, 231.319, 52606.973 20/05/25,05:42:44,02,08,1, 11.8,1,1, 3.700, 10588.654, 231.371, 52607.049 20/05/25,05:42:44,03,08,1, 11.8,1,1, 3.700, 10588.650, 231.373, 52607.023 20/05/25,05:42:44,04,08,1, 11.8,1,1, 3.700, 10588.661, 231.289, 52606.980 20/05/25,05:42:44,05,08,1, 11.8,1,1, 3.700, 10588.673, 231.319, 52607.024 20/05/25,05:42:44,06,08,1, 11.8,1,1, 3.700, 10588.664, 231.325, 52606.977 20/05/25,05:42:44,07,08,1, 11.8,1,1, 3.700, 10588.658, 231.356, 52606.988 20/05/25,05:42:44,08,08,1, 11.8,1,1, 3.700, 10588.666, 231.297, 52606.961 20/05/25,05:42:44,09,08,1, 11.8,1,1, 3.700, 10588.663, 231.332, 52606.989 20/05/25,05:42:44,10,08,1, 11.8,1,1, 3.700, 10588.658, 231.303, 52606.971 20/05/25,05:42:44,11,08,1, 11.8,1,1, 3.700, 10588.648, 231.338, 52606.990 20/05/25,05:42:44,12,08,1, 11.8,1,1, 3.700, 10588.682, 231.330, 52607.029 20/05/25,05:42:44,13,08,1, 11.8,1,1, 3.700, 10588.651, 231.321, 52607.009 20/05/25,05:42:44,14,08,1, 11.8,1,1, 3.700, 10588.676, 231.371, 52607.014 20/05/25,05:42:44,15,08,1, 11.8,1,1, 3.700, 10588.651, 231.331, 52607.011 20/05/25,05:42:44,16,08,1, 11.8,1,1, 3.700, 10588.656, 231.340, 52607.039 20/05/25,05:42:44,17,08,1, 11.8,1,1, 3.700, 10588.667, 231.311, 52607.000 20/05/25,05:42:44,18,08,1, 11.8,1,1, 3.700, 10588.672, 231.367, 52607.042 20/05/25,05:42:44,19,08,1, 11.8,1,1, 3.700, 10588.641, 231.387, 52607.020 20/05/25,05:42:45,00,08,1, 11.9,1,1, 3.705, 10588.627, 231.321, 52607.018 20/05/25,05:42:45,01,08,1, 11.9,1,1, 3.705, 10588.669, 231.359, 52606.987 20/05/25,05:42:45,02,08,1, 11.9,1,1, 3.705, 10588.643, 231.322, 52606.969 20/05/25,05:42:45,03,08,1, 11.9,1,1, 3.705, 10588.681, 231.325, 52607.020 20/05/25,05:42:45,04,08,1, 11.9,1,1, 3.705, 10588.691, 231.317, 52607.070 20/05/25,05:42:45,05,08,1, 11.9,1,1, 3.705, 10588.657, 231.354, 52607.087 20/05/25,05:42:45,06,08,1, 11.9,1,1, 3.705, 10588.639, 231.354, 52607.114 20/05/25,05:42:45,07,08,1, 11.9,1,1, 3.705, 10588.669, 231.347, 52607.066 20/05/25,05:42:45,08,08,1, 11.9,1,1, 3.705, 10588.685, 231.348, 52607.066 20/05/25,05:42:45,09,08,1, 11.9,1,1, 3.705, 10588.658, 231.318, 52607.101 20/05/25,05:42:45,10,08,1, 11.9,1,1, 3.705, 10588.669, 231.347, 52607.118 20/05/25,05:42:45,11,08,1, 11.9,1,1, 3.705, 10588.669, 231.352, 52607.079 20/05/25,05:42:45,12,08,1, 11.9,1,1, 3.705, 10588.658, 231.371, 52607.098 20/05/25,05:42:45,13,08,1, 11.9,1,1, 3.705, 10588.652, 231.362, 52607.086 20/05/25,05:42:45,14,08,1, 11.9,1,1, 3.705, 10588.658, 231.288, 52606.999 20/05/25,05:42:45,15,08,1, 11.9,1,1, 3.705, 10588.647, 231.346, 52607.102 20/05/25,05:42:45,16,08,1, 11.9,1,1, 3.705, 10588.652, 231.329, 52607.071 20/05/25,05:42:45,17,08,1, 11.9,1,1, 3.705, 10588.675, 231.363, 52607.094 20/05/25,05:42:45,18,08,1, 11.9,1,1, 3.705, 10588.674, 231.373, 52607.074 20/05/25,05:42:45,19,08,1, 11.9,1,1, 3.705, 10588.628, 231.321, 52607.018 20/05/25,05:42:46,00,08,1, 11.8,1,1, 3.699, 10588.627, 231.367, 52607.108 20/05/25,05:42:46,01,08,1, 11.8,1,1, 3.699, 10588.629, 231.313, 52607.075 20/05/25,05:42:46,02,08,1, 11.8,1,1, 3.699, 10588.645, 231.365, 52607.097 20/05/25,05:42:46,03,08,1, 11.8,1,1, 3.699, 10588.667, 231.359, 52607.099 20/05/25,05:42:46,04,08,1, 11.8,1,1, 3.699, 10588.643, 231.368, 52607.027 20/05/25,05:42:46,05,08,1, 11.8,1,1, 3.699, 10588.644, 231.318, 52607.036 20/05/25,05:42:46,06,08,1, 11.8,1,1, 3.699, 10588.654, 231.330, 52607.078 20/05/25,05:42:46,07,08,1, 11.8,1,1, 3.699, 10588.635, 231.350, 52607.095 20/05/25,05:42:46,08,08,1, 11.8,1,1, 3.699, 10588.647, 231.326, 52607.075 20/05/25,05:42:46,09,08,1, 11.8,1,1, 3.699, 10588.633, 231.311, 52606.994 20/05/25,05:42:46,10,08,1, 11.8,1,1, 3.699, 10588.649, 231.360, 52607.089 20/05/25,05:42:46,11,08,1, 11.8,1,1, 3.699, 10588.623, 231.328, 52607.033 20/05/25,05:42:46,12,08,1, 11.8,1,1, 3.699, 10588.644, 231.333, 52607.080 20/05/25,05:42:46,13,08,1, 11.8,1,1, 3.699, 10588.653, 231.393, 52607.132 20/05/25,05:42:46,14,08,1, 11.8,1,1, 3.699, 10588.632, 231.340, 52607.079 20/05/25,05:42:46,15,08,1, 11.8,1,1, 3.699, 10588.641, 231.383, 52607.092 20/05/25,05:42:46,16,08,1, 11.8,1,1, 3.699, 10588.636, 231.333, 52607.032 20/05/25,05:42:46,17,08,1, 11.8,1,1, 3.699, 10588.651, 231.301, 52607.027 20/05/25,05:42:46,18,08,1, 11.8,1,1, 3.699, 10588.639, 231.309, 52607.045 20/05/25,05:42:46,19,08,1, 11.8,1,1, 3.699, 10588.635, 231.367, 52607.108 20/05/25,05:42:47,00,10,1, 11.9,1,1, 3.701, 10588.635, 231.349, 52607.090 20/05/25,05:42:47,01,10,1, 11.9,1,1, 3.701, 10588.619, 231.282, 52607.081 20/05/25,05:42:47,02,10,1, 11.9,1,1, 3.701, 10588.642, 231.339, 52607.069 20/05/25,05:42:47,03,10,1, 11.9,1,1, 3.701, 10588.645, 231.309, 52607.092 20/05/25,05:42:47,04,10,1, 11.9,1,1, 3.701, 10588.643, 231.332, 52607.069 20/05/25,05:42:47,05,10,1, 11.9,1,1, 3.701, 10588.659, 231.338, 52607.063 20/05/25,05:42:47,06,10,1, 11.9,1,1, 3.701, 10588.665, 231.379, 52607.116 20/05/25,05:42:47,07,10,1, 11.9,1,1, 3.701, 10588.623, 231.306, 52607.045 20/05/25,05:42:47,08,10,1, 11.9,1,1, 3.701, 10588.659, 231.338, 52607.027 20/05/25,05:42:47,09,10,1, 11.9,1,1, 3.701, 10588.637, 231.341, 52607.092 20/05/25,05:42:47,10,10,1, 11.9,1,1, 3.701, 10588.620, 231.314, 52607.106 20/05/25,05:42:47,11,10,1, 11.9,1,1, 3.701, 10588.617, 231.340, 52607.087 20/05/25,05:42:47,12,10,1, 11.9,1,1, 3.701, 10588.616, 231.336, 52607.077 20/05/25,05:42:47,13,10,1, 11.9,1,1, 3.701, 10588.628, 231.328, 52607.038 20/05/25,05:42:47,14,10,1, 11.9,1,1, 3.701, 10588.642, 231.371, 52607.046 20/05/25,05:42:47,15,10,1, 11.9,1,1, 3.701, 10588.638, 231.326, 52607.094 20/05/25,05:42:47,16,10,1, 11.9,1,1, 3.701, 10588.629, 231.343, 52607.065 20/05/25,05:42:47,17,10,1, 11.9,1,1, 3.701, 10588.648, 231.383, 52607.150 20/05/25,05:42:47,18,10,1, 11.9,1,1, 3.701, 10588.613, 231.324, 52607.070 20/05/25,05:42:47,19,10,1, 11.9,1,1, 3.701, 10588.637, 231.349, 52607.090 20/05/25,05:42:48,00,10,1, 11.9,1,1, 3.704, 10588.593, 231.354, 52607.078 20/05/25,05:42:48,01,10,1, 11.9,1,1, 3.704, 10588.649, 231.318, 52607.028 20/05/25,05:42:48,02,10,1, 11.9,1,1, 3.704, 10588.625, 231.296, 52607.079 20/05/25,05:42:48,03,10,1, 11.9,1,1, 3.704, 10588.643, 231.357, 52607.086 20/05/25,05:42:48,04,10,1, 11.9,1,1, 3.704, 10588.616, 231.367, 52607.088 20/05/25,05:42:48,05,10,1, 11.9,1,1, 3.704, 10588.609, 231.344, 52607.119 20/05/25,05:42:48,06,10,1, 11.9,1,1, 3.704, 10588.620, 231.297, 52607.080 20/05/25,05:42:48,07,10,1, 11.9,1,1, 3.704, 10588.608, 231.358, 52607.065 20/05/25,05:42:48,08,10,1, 11.9,1,1, 3.704, 10588.606, 231.394, 52607.065 20/05/25,05:42:48,09,10,1, 11.9,1,1, 3.704, 10588.609, 231.334, 52607.073 20/05/25,05:42:48,10,10,1, 11.9,1,1, 3.704, 10588.612, 231.365, 52607.143 20/05/25,05:42:48,11,10,1, 11.9,1,1, 3.704, 10588.615, 231.319, 52607.053 20/05/25,05:42:48,12,10,1, 11.9,1,1, 3.704, 10588.610, 231.342, 52607.076 20/05/25,05:42:48,13,10,1, 11.9,1,1, 3.704, 10588.595, 231.350, 52607.115 20/05/25,05:42:48,14,10,1, 11.9,1,1, 3.704, 10588.613, 231.364, 52607.099 20/05/25,05:42:48,15,10,1, 11.9,1,1, 3.704, 10588.613, 231.344, 52607.087 20/05/25,05:42:48,16,10,1, 11.9,1,1, 3.704, 10588.582, 231.325, 52607.097 20/05/25,05:42:48,17,10,1, 11.9,1,1, 3.704, 10588.605, 231.358, 52607.122 20/05/25,05:42:48,18,10,1, 11.9,1,1, 3.704, 10588.590, 231.362, 52607.094 20/05/25,05:42:48,19,10,1, 11.9,1,1, 3.704, 10588.596, 231.354, 52607.078 20/05/25,05:42:49,00,10,1, 11.9,1,1, 3.698, 10588.560, 231.346, 52607.093 20/05/25,05:42:49,01,10,1, 11.9,1,1, 3.698, 10588.609, 231.368, 52607.102 20/05/25,05:42:49,02,10,1, 11.9,1,1, 3.698, 10588.577, 231.337, 52607.108 20/05/25,05:42:49,03,10,1, 11.9,1,1, 3.698, 10588.581, 231.311, 52607.071 20/05/25,05:42:49,04,10,1, 11.9,1,1, 3.698, 10588.573, 231.337, 52607.070 20/05/25,05:42:49,05,10,1, 11.9,1,1, 3.698, 10588.580, 231.339, 52607.069 20/05/25,05:42:49,06,10,1, 11.9,1,1, 3.698, 10588.615, 231.370, 52607.110 20/05/25,05:42:49,07,10,1, 11.9,1,1, 3.698, 10588.605, 231.316, 52607.094 20/05/25,05:42:49,08,10,1, 11.9,1,1, 3.698, 10588.596, 231.386, 52607.131 20/05/25,05:42:49,09,10,1, 11.9,1,1, 3.698, 10588.594, 231.362, 52607.083 20/05/25,05:42:49,10,10,1, 11.9,1,1, 3.698, 10588.553, 231.282, 52607.039 20/05/25,05:42:49,11,10,1, 11.9,1,1, 3.698, 10588.572, 231.342, 52607.082 20/05/25,05:42:49,12,10,1, 11.9,1,1, 3.698, 10588.602, 231.355, 52607.138 20/05/25,05:42:49,13,10,1, 11.9,1,1, 3.698, 10588.590, 231.363, 52607.081 20/05/25,05:42:49,14,10,1, 11.9,1,1, 3.698, 10588.586, 231.367, 52607.131 20/05/25,05:42:49,15,10,1, 11.9,1,1, 3.698, 10588.585, 231.387, 52607.144 20/05/25,05:42:49,16,10,1, 11.9,1,1, 3.698, 10588.575, 231.337, 52607.078 20/05/25,05:42:49,17,10,1, 11.9,1,1, 3.698, 10588.596, 231.368, 52607.090 20/05/25,05:42:49,18,10,1, 11.9,1,1, 3.698, 10588.588, 231.380, 52607.112 20/05/25,05:42:49,19,10,1, 11.9,1,1, 3.698, 10588.561, 231.346, 52607.093 20/05/25,05:42:50,00,10,1, 11.8,1,1, 3.699, 10588.527, 231.308, 52606.950 20/05/25,05:42:50,01,10,1, 11.8,1,1, 3.699, 10588.565, 231.372, 52607.125 20/05/25,05:42:50,02,10,1, 11.8,1,1, 3.699, 10588.566, 231.324, 52607.076 20/05/25,05:42:50,03,10,1, 11.8,1,1, 3.699, 10588.583, 231.368, 52607.121 20/05/25,05:42:50,04,10,1, 11.8,1,1, 3.699, 10588.560, 231.349, 52607.033 20/05/25,05:42:50,05,10,1, 11.8,1,1, 3.699, 10588.570, 231.334, 52607.034 20/05/25,05:42:50,06,10,1, 11.8,1,1, 3.699, 10588.563, 231.317, 52606.977 20/05/25,05:42:50,07,10,1, 11.8,1,1, 3.699, 10588.537, 231.296, 52607.013 20/05/25,05:42:50,08,10,1, 11.8,1,1, 3.699, 10588.564, 231.327, 52607.024 20/05/25,05:42:50,09,10,1, 11.8,1,1, 3.699, 10588.571, 231.366, 52607.030 20/05/25,05:42:50,10,10,1, 11.8,1,1, 3.699, 10588.556, 231.352, 52607.054 20/05/25,05:42:50,11,10,1, 11.8,1,1, 3.699, 10588.567, 231.348, 52607.047 20/05/25,05:42:50,12,10,1, 11.8,1,1, 3.699, 10588.565, 231.351, 52607.007 20/05/25,05:42:50,13,10,1, 11.8,1,1, 3.699, 10588.530, 231.368, 52607.029 20/05/25,05:42:50,14,10,1, 11.8,1,1, 3.699, 10588.546, 231.347, 52606.994 20/05/25,05:42:50,15,10,1, 11.8,1,1, 3.699, 10588.533, 231.334, 52607.009 20/05/25,05:42:50,16,10,1, 11.8,1,1, 3.699, 10588.546, 231.357, 52606.996 20/05/25,05:42:50,17,10,1, 11.8,1,1, 3.699, 10588.544, 231.335, 52607.022 20/05/25,05:42:50,18,10,1, 11.8,1,1, 3.699, 10588.537, 231.352, 52607.026 20/05/25,05:42:50,19,10,1, 11.8,1,1, 3.699, 10588.535, 231.308, 52606.950 20/05/25,05:42:51,00,09,1, 11.9,1,1, 3.702, 10588.468, 231.297, 52607.001 20/05/25,05:42:51,01,09,1, 11.9,1,1, 3.702, 10588.556, 231.356, 52607.050 20/05/25,05:42:51,02,09,1, 11.9,1,1, 3.702, 10588.512, 231.323, 52607.023 20/05/25,05:42:51,03,09,1, 11.9,1,1, 3.702, 10588.534, 231.291, 52606.967 20/05/25,05:42:51,04,09,1, 11.9,1,1, 3.702, 10588.515, 231.355, 52607.004 20/05/25,05:42:51,05,09,1, 11.9,1,1, 3.702, 10588.492, 231.333, 52606.998 20/05/25,05:42:51,06,09,1, 11.9,1,1, 3.702, 10588.531, 231.336, 52607.008 20/05/25,05:42:51,07,09,1, 11.9,1,1, 3.702, 10588.506, 231.339, 52607.045 20/05/25,05:42:51,08,09,1, 11.9,1,1, 3.702, 10588.516, 231.379, 52607.045 20/05/25,05:42:51,09,09,1, 11.9,1,1, 3.702, 10588.516, 231.372, 52607.018 20/05/25,05:42:51,10,09,1, 11.9,1,1, 3.702, 10588.533, 231.349, 52607.044 20/05/25,05:42:51,11,09,1, 11.9,1,1, 3.702, 10588.499, 231.282, 52606.953 20/05/25,05:42:51,12,09,1, 11.9,1,1, 3.702, 10588.511, 231.314, 52606.949 20/05/25,05:42:51,13,09,1, 11.9,1,1, 3.702, 10588.509, 231.387, 52607.055 20/05/25,05:42:51,14,09,1, 11.9,1,1, 3.702, 10588.480, 231.323, 52607.212 20/05/25,05:42:51,15,09,1, 11.9,1,1, 3.702, 10588.511, 231.290, 52607.050 20/05/25,05:42:51,16,09,1, 11.9,1,1, 3.702, 10588.514, 231.325, 52606.970 20/05/25,05:42:51,17,09,1, 11.9,1,1, 3.702, 10588.495, 231.311, 52607.021 20/05/25,05:42:51,18,09,1, 11.9,1,1, 3.702, 10588.498, 231.363, 52607.046 20/05/25,05:42:51,19,09,1, 11.9,1,1, 3.702, 10588.472, 231.297, 52607.001 20/05/25,05:42:52,00,08,1, 11.9,1,1, 3.701, 10588.427, 231.290, 52606.988 20/05/25,05:42:52,01,08,1, 11.9,1,1, 3.701, 10588.478, 231.309, 52606.959 20/05/25,05:42:52,02,08,1, 11.9,1,1, 3.701, 10588.493, 231.295, 52606.995 20/05/25,05:42:52,03,08,1, 11.9,1,1, 3.701, 10588.494, 231.300, 52607.048 20/05/25,05:42:52,04,08,1, 11.9,1,1, 3.701, 10588.502, 231.317, 52607.030 20/05/25,05:42:52,05,08,1, 11.9,1,1, 3.701, 10588.454, 231.301, 52607.017 20/05/25,05:42:52,06,08,1, 11.9,1,1, 3.701, 10588.475, 231.335, 52607.065 20/05/25,05:42:52,07,08,1, 11.9,1,1, 3.701, 10588.473, 231.280, 52606.993 20/05/25,05:42:52,08,08,1, 11.9,1,1, 3.701, 10588.465, 231.327, 52607.035 20/05/25,05:42:52,09,08,1, 11.9,1,1, 3.701, 10588.466, 231.344, 52607.064 20/05/25,05:42:52,10,08,1, 11.9,1,1, 3.701, 10588.477, 231.299, 52607.079 20/05/25,05:42:52,11,08,1, 11.9,1,1, 3.701, 10588.481, 231.265, 52606.999 20/05/25,05:42:52,12,08,1, 11.9,1,1, 3.701, 10588.461, 231.320, 52607.010 20/05/25,05:42:52,13,08,1, 11.9,1,1, 3.701, 10588.458, 231.324, 52606.991 20/05/25,05:42:52,14,08,1, 11.9,1,1, 3.701, 10588.476, 231.333, 52607.025 20/05/25,05:42:52,15,08,1, 11.9,1,1, 3.701, 10588.478, 231.324, 52606.871 20/05/25,05:42:52,16,08,1, 11.9,1,1, 3.701, 10588.440, 231.302, 52607.037 20/05/25,05:42:52,17,08,1, 11.9,1,1, 3.701, 10588.493, 231.351, 52607.051 20/05/25,05:42:52,18,08,1, 11.9,1,1, 3.701, 10588.483, 231.330, 52607.040 20/05/25,05:42:52,19,08,1, 11.9,1,1, 3.701, 10588.428, 231.290, 52606.988 20/05/25,05:42:53,00,09,1, 11.9,1,1, 3.701, 10588.418, 231.331, 52607.005 20/05/25,05:42:53,01,09,1, 11.9,1,1, 3.701, 10588.442, 231.309, 52607.015 20/05/25,05:42:53,02,09,1, 11.9,1,1, 3.701, 10588.441, 231.314, 52607.041 20/05/25,05:42:53,03,09,1, 11.9,1,1, 3.701, 10588.442, 231.334, 52607.024 20/05/25,05:42:53,04,09,1, 11.9,1,1, 3.701, 10588.427, 231.336, 52607.020 20/05/25,05:42:53,05,09,1, 11.9,1,1, 3.701, 10588.456, 231.367, 52607.114 20/05/25,05:42:53,06,09,1, 11.9,1,1, 3.701, 10588.444, 231.365, 52607.046 20/05/25,05:42:53,07,09,1, 11.9,1,1, 3.701, 10588.428, 231.300, 52607.012 20/05/25,05:42:53,08,09,1, 11.9,1,1, 3.701, 10588.435, 231.336, 52607.022 20/05/25,05:42:53,09,09,1, 11.9,1,1, 3.701, 10588.446, 231.374, 52607.054 20/05/25,05:42:53,10,09,1, 11.9,1,1, 3.701, 10588.426, 231.302, 52607.011 20/05/25,05:42:53,11,09,1, 11.9,1,1, 3.701, 10588.431, 231.332, 52607.057 20/05/25,05:42:53,12,09,1, 11.9,1,1, 3.701, 10588.429, 231.303, 52607.007 20/05/25,05:42:53,13,09,1, 11.9,1,1, 3.701, 10588.413, 231.380, 52607.049 20/05/25,05:42:53,14,09,1, 11.9,1,1, 3.701, 10588.424, 231.296, 52607.013 20/05/25,05:42:53,15,09,1, 11.9,1,1, 3.701, 10588.428, 231.347, 52607.034 20/05/25,05:42:53,16,09,1, 11.9,1,1, 3.701, 10588.449, 231.370, 52607.037 20/05/25,05:42:53,17,09,1, 11.9,1,1, 3.701, 10588.421, 231.333, 52607.035 20/05/25,05:42:53,18,09,1, 11.9,1,1, 3.701, 10588.409, 231.350, 52607.023 20/05/25,05:42:53,19,09,1, 11.9,1,1, 3.701, 10588.426, 231.331, 52607.005 20/05/25,05:42:54,00,09,1, 11.9,1,1, 3.705, 10588.368, 231.356, 52607.169 20/05/25,05:42:54,01,09,1, 11.9,1,1, 3.705, 10588.417, 231.349, 52607.021 20/05/25,05:42:54,02,09,1, 11.9,1,1, 3.705, 10588.434, 231.324, 52607.060 20/05/25,05:42:54,03,09,1, 11.9,1,1, 3.705, 10588.408, 231.336, 52607.050 20/05/25,05:42:54,04,09,1, 11.9,1,1, 3.705, 10588.403, 231.332, 52607.046 20/05/25,05:42:54,05,09,1, 11.9,1,1, 3.705, 10588.395, 231.363, 52607.037 20/05/25,05:42:54,06,09,1, 11.9,1,1, 3.705, 10588.425, 231.331, 52607.061 20/05/25,05:42:54,07,09,1, 11.9,1,1, 3.705, 10588.408, 231.357, 52607.085 20/05/25,05:42:54,08,09,1, 11.9,1,1, 3.705, 10588.396, 231.333, 52607.022 20/05/25,05:42:54,09,09,1, 11.9,1,1, 3.705, 10588.412, 231.374, 52607.093 20/05/25,05:42:54,10,09,1, 11.9,1,1, 3.705, 10588.391, 231.322, 52607.079 20/05/25,05:42:54,11,09,1, 11.9,1,1, 3.705, 10588.367, 231.304, 52607.027 20/05/25,05:42:54,12,09,1, 11.9,1,1, 3.705, 10588.405, 231.364, 52607.086 20/05/25,05:42:54,13,09,1, 11.9,1,1, 3.705, 10588.385, 231.334, 52607.076 20/05/25,05:42:54,14,09,1, 11.9,1,1, 3.705, 10588.429, 231.327, 52607.058 20/05/25,05:42:54,15,09,1, 11.9,1,1, 3.705, 10588.387, 231.347, 52607.094 20/05/25,05:42:54,16,09,1, 11.9,1,1, 3.705, 10588.390, 231.363, 52607.073 20/05/25,05:42:54,17,09,1, 11.9,1,1, 3.705, 10588.409, 231.367, 52607.100 20/05/25,05:42:54,18,09,1, 11.9,1,1, 3.705, 10588.392, 231.381, 52607.012 20/05/25,05:42:54,19,09,1, 11.9,1,1, 3.705, 10588.369, 231.356, 52607.169 20/05/25,05:42:55,00,09,1, 11.8,1,1, 3.699, 10588.351, 231.305, 52607.056 20/05/25,05:42:55,01,09,1, 11.8,1,1, 3.699, 10588.391, 231.367, 52607.083 20/05/25,05:42:55,02,09,1, 11.8,1,1, 3.699, 10588.399, 231.354, 52607.147 20/05/25,05:42:55,03,09,1, 11.8,1,1, 3.699, 10588.385, 231.357, 52607.093 20/05/25,05:42:55,04,09,1, 11.8,1,1, 3.699, 10588.389, 231.407, 52607.123 20/05/25,05:42:55,05,09,1, 11.8,1,1, 3.699, 10588.351, 231.339, 52607.100 20/05/25,05:42:55,06,09,1, 11.8,1,1, 3.699, 10588.365, 231.353, 52607.088 20/05/25,05:42:55,07,09,1, 11.8,1,1, 3.699, 10588.359, 231.387, 52607.080 20/05/25,05:42:55,08,09,1, 11.8,1,1, 3.699, 10588.361, 231.351, 52607.066 20/05/25,05:42:55,09,09,1, 11.8,1,1, 3.699, 10588.373, 231.370, 52607.099 20/05/25,05:42:55,10,09,1, 11.8,1,1, 3.699, 10588.352, 231.330, 52607.063 20/05/25,05:42:55,11,09,1, 11.8,1,1, 3.699, 10588.359, 231.343, 52607.075 20/05/25,05:42:55,12,09,1, 11.8,1,1, 3.699, 10588.364, 231.351, 52607.090 20/05/25,05:42:55,13,09,1, 11.8,1,1, 3.699, 10588.369, 231.353, 52607.102 20/05/25,05:42:55,14,09,1, 11.8,1,1, 3.699, 10588.359, 231.362, 52607.054 20/05/25,05:42:55,15,09,1, 11.8,1,1, 3.699, 10588.363, 231.359, 52607.108 20/05/25,05:42:55,16,09,1, 11.8,1,1, 3.699, 10588.373, 231.347, 52607.054 20/05/25,05:42:55,17,09,1, 11.8,1,1, 3.699, 10588.350, 231.367, 52607.059 20/05/25,05:42:55,18,09,1, 11.8,1,1, 3.699, 10588.364, 231.352, 52607.068 20/05/25,05:42:55,19,09,1, 11.8,1,1, 3.699, 10588.352, 231.305, 52607.056 20/05/25,05:42:56,00,09,1, 11.9,1,1, 3.703, 10588.285, 231.346, 52607.095 20/05/25,05:42:56,01,09,1, 11.9,1,1, 3.703, 10588.333, 231.381, 52607.106 20/05/25,05:42:56,02,09,1, 11.9,1,1, 3.703, 10588.328, 231.303, 52607.062 20/05/25,05:42:56,03,09,1, 11.9,1,1, 3.703, 10588.314, 231.325, 52607.042 20/05/25,05:42:56,04,09,1, 11.9,1,1, 3.703, 10588.322, 231.348, 52607.051 20/05/25,05:42:56,05,09,1, 11.9,1,1, 3.703, 10588.341, 231.352, 52607.078 20/05/25,05:42:56,06,09,1, 11.9,1,1, 3.703, 10588.345, 231.363, 52607.075 20/05/25,05:42:56,07,09,1, 11.9,1,1, 3.703, 10588.320, 231.355, 52607.088 20/05/25,05:42:56,08,09,1, 11.9,1,1, 3.703, 10588.311, 231.350, 52607.069 20/05/25,05:42:56,09,09,1, 11.9,1,1, 3.703, 10588.336, 231.368, 52607.071 20/05/25,05:42:56,10,09,1, 11.9,1,1, 3.703, 10588.301, 231.343, 52607.016 20/05/25,05:42:56,11,09,1, 11.9,1,1, 3.703, 10588.317, 231.352, 52607.073 20/05/25,05:42:56,12,09,1, 11.9,1,1, 3.703, 10588.332, 231.370, 52607.119 20/05/25,05:42:56,13,09,1, 11.9,1,1, 3.703, 10588.326, 231.407, 52607.121 20/05/25,05:42:56,14,09,1, 11.9,1,1, 3.703, 10588.325, 231.359, 52607.115 20/05/25,05:42:56,15,09,1, 11.9,1,1, 3.703, 10588.289, 231.349, 52607.046 20/05/25,05:42:56,16,09,1, 11.9,1,1, 3.703, 10588.278, 231.350, 52607.032 20/05/25,05:42:56,17,09,1, 11.9,1,1, 3.703, 10588.319, 231.371, 52607.088 20/05/25,05:42:56,18,09,1, 11.9,1,1, 3.703, 10588.297, 231.336, 52607.031 20/05/25,05:42:56,19,09,1, 11.9,1,1, 3.703, 10588.286, 231.346, 52607.095 20/05/25,05:42:57,00,09,1, 11.8,1,1, 3.702, 10588.235, 231.373, 52607.080 20/05/25,05:42:57,01,09,1, 11.8,1,1, 3.702, 10588.273, 231.382, 52607.064 20/05/25,05:42:57,02,09,1, 11.8,1,1, 3.702, 10588.270, 231.329, 52607.070 20/05/25,05:42:57,03,09,1, 11.8,1,1, 3.702, 10588.277, 231.357, 52607.040 20/05/25,05:42:57,04,09,1, 11.8,1,1, 3.702, 10588.284, 231.384, 52607.115 20/05/25,05:42:57,05,09,1, 11.8,1,1, 3.702, 10588.285, 231.347, 52607.111 20/05/25,05:42:57,06,09,1, 11.8,1,1, 3.702, 10588.251, 231.327, 52607.056 20/05/25,05:42:57,07,09,1, 11.8,1,1, 3.702, 10588.276, 231.365, 52607.051 20/05/25,05:42:57,08,09,1, 11.8,1,1, 3.702, 10588.263, 231.379, 52607.076 20/05/25,05:42:57,09,09,1, 11.8,1,1, 3.702, 10588.258, 231.369, 52607.069 20/05/25,05:42:57,10,09,1, 11.8,1,1, 3.702, 10588.278, 231.360, 52607.071 20/05/25,05:42:57,11,09,1, 11.8,1,1, 3.702, 10588.236, 231.355, 52607.057 20/05/25,05:42:57,12,09,1, 11.8,1,1, 3.702, 10588.248, 231.375, 52607.094 20/05/25,05:42:57,13,09,1, 11.8,1,1, 3.702, 10588.235, 231.400, 52607.037 20/05/25,05:42:57,14,09,1, 11.8,1,1, 3.702, 10588.250, 231.385, 52607.088 20/05/25,05:42:57,15,09,1, 11.8,1,1, 3.702, 10588.236, 231.360, 52607.056 20/05/25,05:42:57,16,09,1, 11.8,1,1, 3.702, 10588.245, 231.394, 52607.102 20/05/25,05:42:57,17,09,1, 11.8,1,1, 3.702, 10588.251, 231.361, 52607.077 20/05/25,05:42:57,18,09,1, 11.8,1,1, 3.702, 10588.260, 231.374, 52607.079 20/05/25,05:42:57,19,09,1, 11.8,1,1, 3.702, 10588.238, 231.373, 52607.080 20/05/25,05:42:58,00,09,1, 11.9,1,1, 3.696, 10588.193, 231.389, 52607.071 20/05/25,05:42:58,01,09,1, 11.9,1,1, 3.696, 10588.249, 231.383, 52607.068 20/05/25,05:42:58,02,09,1, 11.9,1,1, 3.696, 10588.232, 231.394, 52607.090 20/05/25,05:42:58,03,09,1, 11.9,1,1, 3.696, 10588.222, 231.345, 52607.063 20/05/25,05:42:58,04,09,1, 11.9,1,1, 3.696, 10588.236, 231.385, 52607.045 20/05/25,05:42:58,05,09,1, 11.9,1,1, 3.696, 10588.244, 231.411, 52607.090 20/05/25,05:42:58,06,09,1, 11.9,1,1, 3.696, 10588.211, 231.360, 52607.048 20/05/25,05:42:58,07,09,1, 11.9,1,1, 3.696, 10588.178, 231.345, 52607.023 20/05/25,05:42:58,08,09,1, 11.9,1,1, 3.696, 10588.224, 231.417, 52607.060 20/05/25,05:42:58,09,09,1, 11.9,1,1, 3.696, 10588.207, 231.372, 52607.104 20/05/25,05:42:58,10,09,1, 11.9,1,1, 3.696, 10588.228, 231.389, 52607.105 20/05/25,05:42:58,11,09,1, 11.9,1,1, 3.696, 10588.193, 231.380, 52607.036 20/05/25,05:42:58,12,09,1, 11.9,1,1, 3.696, 10588.207, 231.400, 52607.066 20/05/25,05:42:58,13,09,1, 11.9,1,1, 3.696, 10588.209, 231.387, 52607.101 20/05/25,05:42:58,14,09,1, 11.9,1,1, 3.696, 10588.203, 231.386, 52607.055 20/05/25,05:42:58,15,09,1, 11.9,1,1, 3.696, 10588.191, 231.379, 52607.092 20/05/25,05:42:58,16,09,1, 11.9,1,1, 3.696, 10588.191, 231.413, 52607.061 20/05/25,05:42:58,17,09,1, 11.9,1,1, 3.696, 10588.217, 231.416, 52607.113 20/05/25,05:42:58,18,09,1, 11.9,1,1, 3.696, 10588.186, 231.396, 52607.071 20/05/25,05:42:58,19,09,1, 11.9,1,1, 3.696, 10588.199, 231.389, 52607.071 20/05/25,05:42:59,00,09,1, 11.9,1,1, 3.702, 10588.143, 231.388, 52607.132 20/05/25,05:42:59,01,09,1, 11.9,1,1, 3.702, 10588.173, 231.379, 52607.100 20/05/25,05:42:59,02,09,1, 11.9,1,1, 3.702, 10588.199, 231.384, 52607.149 20/05/25,05:42:59,03,09,1, 11.9,1,1, 3.702, 10588.192, 231.416, 52607.151 20/05/25,05:42:59,04,09,1, 11.9,1,1, 3.702, 10588.181, 231.397, 52607.109 20/05/25,05:42:59,05,09,1, 11.9,1,1, 3.702, 10588.156, 231.416, 52607.130 20/05/25,05:42:59,06,09,1, 11.9,1,1, 3.702, 10588.167, 231.389, 52607.099 20/05/25,05:42:59,07,09,1, 11.9,1,1, 3.702, 10588.145, 231.378, 52607.121 20/05/25,05:42:59,08,09,1, 11.9,1,1, 3.702, 10588.169, 231.444, 52607.149 20/05/25,05:42:59,09,09,1, 11.9,1,1, 3.702, 10588.170, 231.384, 52607.092 20/05/25,05:42:59,10,09,1, 11.9,1,1, 3.702, 10588.204, 231.382, 52607.099 20/05/25,05:42:59,11,09,1, 11.9,1,1, 3.702, 10588.180, 231.368, 52607.143 20/05/25,05:42:59,12,09,1, 11.9,1,1, 3.702, 10588.185, 231.418, 52607.152 20/05/25,05:42:59,13,09,1, 11.9,1,1, 3.702, 10588.185, 231.409, 52607.100 20/05/25,05:42:59,14,09,1, 11.9,1,1, 3.702, 10588.151, 231.394, 52607.110 20/05/25,05:42:59,15,09,1, 11.9,1,1, 3.702, 10588.149, 231.397, 52607.089 20/05/25,05:42:59,16,09,1, 11.9,1,1, 3.702, 10588.144, 231.387, 52607.089 20/05/25,05:42:59,17,09,1, 11.9,1,1, 3.702, 10588.140, 231.404, 52607.119 20/05/25,05:42:59,18,09,1, 11.9,1,1, 3.702, 10588.162, 231.388, 52607.101 20/05/25,05:42:59,19,09,1, 11.9,1,1, 3.702, 10588.144, 231.388, 52607.132 20/05/25,05:43:00,00,10,1, 11.8,1,1, 3.700, 10588.059, 231.383, 52607.101 20/05/25,05:43:00,01,10,1, 11.8,1,1, 3.700, 10588.141, 231.418, 52607.111 20/05/25,05:43:00,02,10,1, 11.8,1,1, 3.700, 10588.108, 231.410, 52607.097 20/05/25,05:43:00,03,10,1, 11.8,1,1, 3.700, 10588.142, 231.406, 52607.098 20/05/25,05:43:00,04,10,1, 11.8,1,1, 3.700, 10588.119, 231.438, 52607.111 20/05/25,05:43:00,05,10,1, 11.8,1,1, 3.700, 10588.129, 231.442, 52607.141 20/05/25,05:43:00,06,10,1, 11.8,1,1, 3.700, 10588.117, 231.368, 52607.080 20/05/25,05:43:00,07,10,1, 11.8,1,1, 3.700, 10588.118, 231.411, 52607.125 20/05/25,05:43:00,08,10,1, 11.8,1,1, 3.700, 10588.100, 231.412, 52607.090 20/05/25,05:43:00,09,10,1, 11.8,1,1, 3.700, 10588.108, 231.417, 52607.143 20/05/25,05:43:00,10,10,1, 11.8,1,1, 3.700, 10588.124, 231.418, 52607.083 20/05/25,05:43:00,11,10,1, 11.8,1,1, 3.700, 10588.116, 231.406, 52607.080 20/05/25,05:43:00,12,10,1, 11.8,1,1, 3.700, 10588.075, 231.432, 52607.094 20/05/25,05:43:00,13,10,1, 11.8,1,1, 3.700, 10588.100, 231.441, 52607.078 20/05/25,05:43:00,14,10,1, 11.8,1,1, 3.700, 10588.121, 231.402, 52607.124 20/05/25,05:43:00,15,10,1, 11.8,1,1, 3.700, 10588.104, 231.450, 52607.117 20/05/25,05:43:00,16,10,1, 11.8,1,1, 3.700, 10588.121, 231.417, 52606.846 20/05/25,05:43:00,17,10,1, 11.8,1,1, 3.700, 10588.065, 231.398, 52607.096 20/05/25,05:43:00,18,10,1, 11.8,1,1, 3.700, 10588.070, 231.407, 52607.115 20/05/25,05:43:00,19,10,1, 11.8,1,1, 3.700, 10588.060, 231.383, 52607.101 20/05/25,05:43:01,00,09,1, 12.0,1,1, 3.701, 10588.009, 231.417, 52607.140 20/05/25,05:43:01,01,09,1, 12.0,1,1, 3.701, 10588.075, 231.458, 52607.136 20/05/25,05:43:01,02,09,1, 12.0,1,1, 3.701, 10588.085, 231.408, 52607.135 20/05/25,05:43:01,03,09,1, 12.0,1,1, 3.701, 10588.089, 231.422, 52607.151 20/05/25,05:43:01,04,09,1, 12.0,1,1, 3.701, 10588.084, 231.414, 52607.115 20/05/25,05:43:01,05,09,1, 12.0,1,1, 3.701, 10588.074, 231.439, 52607.103 20/05/25,05:43:01,06,09,1, 12.0,1,1, 3.701, 10588.078, 231.453, 52607.156 20/05/25,05:43:01,07,09,1, 12.0,1,1, 3.701, 10588.051, 231.386, 52607.082 20/05/25,05:43:01,08,09,1, 12.0,1,1, 3.701, 10588.060, 231.431, 52607.131 20/05/25,05:43:01,09,09,1, 12.0,1,1, 3.701, 10588.055, 231.446, 52607.149 20/05/25,05:43:01,10,09,1, 12.0,1,1, 3.701, 10588.070, 231.443, 52607.120 20/05/25,05:43:01,11,09,1, 12.0,1,1, 3.701, 10588.056, 231.462, 52607.132 20/05/25,05:43:01,12,09,1, 12.0,1,1, 3.701, 10588.100, 231.466, 52607.150 20/05/25,05:43:01,13,09,1, 12.0,1,1, 3.701, 10588.060, 231.477, 52607.134 20/05/25,05:43:01,14,09,1, 12.0,1,1, 3.701, 10588.041, 231.392, 52607.128 20/05/25,05:43:01,15,09,1, 12.0,1,1, 3.701, 10588.058, 231.430, 52607.106 20/05/25,05:43:01,16,09,1, 12.0,1,1, 3.701, 10588.036, 231.419, 52607.098 20/05/25,05:43:01,17,09,1, 12.0,1,1, 3.701, 10588.033, 231.427, 52607.099 20/05/25,05:43:01,18,09,1, 12.0,1,1, 3.701, 10588.021, 231.469, 52607.126 20/05/25,05:43:01,19,09,1, 12.0,1,1, 3.701, 10588.012, 231.417, 52607.140 20/05/25,05:43:02,00,10,1, 11.8,1,1, 3.703, 10587.943, 231.444, 52607.120 20/05/25,05:43:02,01,10,1, 11.8,1,1, 3.703, 10588.014, 231.451, 52607.122 20/05/25,05:43:02,02,10,1, 11.8,1,1, 3.703, 10588.046, 231.484, 52607.176 20/05/25,05:43:02,03,10,1, 11.8,1,1, 3.703, 10587.998, 231.440, 52607.088 20/05/25,05:43:02,04,10,1, 11.8,1,1, 3.703, 10588.015, 231.449, 52607.171 20/05/25,05:43:02,05,10,1, 11.8,1,1, 3.703, 10588.006, 231.443, 52607.132 20/05/25,05:43:02,06,10,1, 11.8,1,1, 3.703, 10588.010, 231.453, 52607.184 20/05/25,05:43:02,07,10,1, 11.8,1,1, 3.703, 10588.025, 231.426, 52607.174 20/05/25,05:43:02,08,10,1, 11.8,1,1, 3.703, 10588.012, 231.428, 52607.123 20/05/25,05:43:02,09,10,1, 11.8,1,1, 3.703, 10588.013, 231.491, 52607.153 20/05/25,05:43:02,10,10,1, 11.8,1,1, 3.703, 10587.972, 231.434, 52607.102 20/05/25,05:43:02,11,10,1, 11.8,1,1, 3.703, 10587.980, 231.432, 52607.125 20/05/25,05:43:02,12,10,1, 11.8,1,1, 3.703, 10587.964, 231.406, 52607.073 20/05/25,05:43:02,13,10,1, 11.8,1,1, 3.703, 10587.987, 231.481, 52607.107 20/05/25,05:43:02,14,10,1, 11.8,1,1, 3.703, 10587.971, 231.446, 52607.125 20/05/25,05:43:02,15,10,1, 11.8,1,1, 3.703, 10588.001, 231.459, 52607.146 20/05/25,05:43:02,16,10,1, 11.8,1,1, 3.703, 10587.967, 231.446, 52607.142 20/05/25,05:43:02,17,10,1, 11.8,1,1, 3.703, 10587.961, 231.473, 52607.148 20/05/25,05:43:02,18,10,1, 11.8,1,1, 3.703, 10587.973, 231.458, 52607.144 20/05/25,05:43:02,19,10,1, 11.8,1,1, 3.703, 10587.950, 231.444, 52607.120 20/05/25,05:43:03,00,10,1, 12.0,1,1, 3.699, 10587.934, 231.485, 52607.147 20/05/25,05:43:03,01,10,1, 12.0,1,1, 3.699, 10587.962, 231.491, 52607.140 20/05/25,05:43:03,02,10,1, 12.0,1,1, 3.699, 10587.968, 231.441, 52607.148 20/05/25,05:43:03,03,10,1, 12.0,1,1, 3.699, 10587.962, 231.457, 52607.125 20/05/25,05:43:03,04,10,1, 12.0,1,1, 3.699, 10587.943, 231.449, 52607.146 20/05/25,05:43:03,05,10,1, 12.0,1,1, 3.699, 10587.934, 231.460, 52607.170 20/05/25,05:43:03,06,10,1, 12.0,1,1, 3.699, 10587.943, 231.480, 52607.175 20/05/25,05:43:03,07,10,1, 12.0,1,1, 3.699, 10587.942, 231.473, 52607.151 20/05/25,05:43:03,08,10,1, 12.0,1,1, 3.699, 10587.920, 231.457, 52607.133 20/05/25,05:43:03,09,10,1, 12.0,1,1, 3.699, 10587.926, 231.486, 52607.142 20/05/25,05:43:03,10,10,1, 12.0,1,1, 3.699, 10587.923, 231.471, 52607.153 20/05/25,05:43:03,11,10,1, 12.0,1,1, 3.699, 10587.959, 231.483, 52607.134 20/05/25,05:43:03,12,10,1, 12.0,1,1, 3.699, 10587.934, 231.467, 52607.095 20/05/25,05:43:03,13,10,1, 12.0,1,1, 3.699, 10587.927, 231.506, 52607.138 20/05/25,05:43:03,14,10,1, 12.0,1,1, 3.699, 10587.904, 231.480, 52607.148 20/05/25,05:43:03,15,10,1, 12.0,1,1, 3.699, 10587.941, 231.464, 52607.133 20/05/25,05:43:03,16,10,1, 12.0,1,1, 3.699, 10587.944, 231.469, 52607.132 20/05/25,05:43:03,17,10,1, 12.0,1,1, 3.699, 10587.939, 231.497, 52607.151 20/05/25,05:43:03,18,10,1, 12.0,1,1, 3.699, 10587.930, 231.480, 52607.155 20/05/25,05:43:03,19,10,1, 12.0,1,1, 3.699, 10587.939, 231.485, 52607.147 20/05/25,05:43:04,00,09,1, 11.8,1,1, 3.702, 10587.851, 231.498, 52607.168 20/05/25,05:43:04,01,09,1, 11.8,1,1, 3.702, 10587.931, 231.507, 52607.128 20/05/25,05:43:04,02,09,1, 11.8,1,1, 3.702, 10587.887, 231.518, 52607.156 20/05/25,05:43:04,03,09,1, 11.8,1,1, 3.702, 10587.894, 231.456, 52607.137 20/05/25,05:43:04,04,09,1, 11.8,1,1, 3.702, 10587.920, 231.468, 52607.145 20/05/25,05:43:04,05,09,1, 11.8,1,1, 3.702, 10587.899, 231.518, 52607.162 20/05/25,05:43:04,06,09,1, 11.8,1,1, 3.702, 10587.889, 231.502, 52607.134 20/05/25,05:43:04,07,09,1, 11.8,1,1, 3.702, 10587.874, 231.460, 52607.105 20/05/25,05:43:04,08,09,1, 11.8,1,1, 3.702, 10587.875, 231.485, 52607.120 20/05/25,05:43:04,09,09,1, 11.8,1,1, 3.702, 10587.907, 231.500, 52607.116 20/05/25,05:43:04,10,09,1, 11.8,1,1, 3.702, 10587.877, 231.479, 52607.117 20/05/25,05:43:04,11,09,1, 11.8,1,1, 3.702, 10587.883, 231.496, 52607.131 20/05/25,05:43:04,12,09,1, 11.8,1,1, 3.702, 10587.853, 231.488, 52607.118 20/05/25,05:43:04,13,09,1, 11.8,1,1, 3.702, 10587.877, 231.482, 52607.173 20/05/25,05:43:04,14,09,1, 11.8,1,1, 3.702, 10587.868, 231.511, 52607.186 20/05/25,05:43:04,15,09,1, 11.8,1,1, 3.702, 10587.870, 231.505, 52607.175 20/05/25,05:43:04,16,09,1, 11.8,1,1, 3.702, 10587.850, 231.475, 52607.145 20/05/25,05:43:04,17,09,1, 11.8,1,1, 3.702, 10587.887, 231.504, 52607.153 20/05/25,05:43:04,18,09,1, 11.8,1,1, 3.702, 10587.880, 231.498, 52607.156 20/05/25,05:43:04,19,09,1, 11.8,1,1, 3.702, 10587.855, 231.498, 52607.168 20/05/25,05:43:05,00,09,1, 11.8,1,1, 3.702, 10587.826, 231.517, 52607.203 20/05/25,05:43:05,01,09,1, 11.8,1,1, 3.702, 10587.842, 231.512, 52607.196 20/05/25,05:43:05,02,09,1, 11.8,1,1, 3.702, 10587.879, 231.497, 52607.139 20/05/25,05:43:05,03,09,1, 11.8,1,1, 3.702, 10587.869, 231.513, 52607.181 20/05/25,05:43:05,04,09,1, 11.8,1,1, 3.702, 10587.855, 231.498, 52607.151 20/05/25,05:43:05,05,09,1, 11.8,1,1, 3.702, 10587.853, 231.526, 52607.175 20/05/25,05:43:05,06,09,1, 11.8,1,1, 3.702, 10587.849, 231.502, 52607.158 20/05/25,05:43:05,07,09,1, 11.8,1,1, 3.702, 10587.829, 231.499, 52607.130 20/05/25,05:43:05,08,09,1, 11.8,1,1, 3.702, 10587.832, 231.509, 52607.163 20/05/25,05:43:05,09,09,1, 11.8,1,1, 3.702, 10587.851, 231.545, 52607.180 20/05/25,05:43:05,10,09,1, 11.8,1,1, 3.702, 10587.849, 231.506, 52607.160 20/05/25,05:43:05,11,09,1, 11.8,1,1, 3.702, 10587.829, 231.505, 52607.123 20/05/25,05:43:05,12,09,1, 11.8,1,1, 3.702, 10587.842, 231.482, 52607.135 20/05/25,05:43:05,13,09,1, 11.8,1,1, 3.702, 10587.823, 231.505, 52607.149 20/05/25,05:43:05,14,09,1, 11.8,1,1, 3.702, 10587.825, 231.508, 52607.155 20/05/25,05:43:05,15,09,1, 11.8,1,1, 3.702, 10587.826, 231.506, 52607.140 20/05/25,05:43:05,16,09,1, 11.8,1,1, 3.702, 10587.826, 231.509, 52607.133 20/05/25,05:43:05,17,09,1, 11.8,1,1, 3.702, 10587.822, 231.526, 52607.172 20/05/25,05:43:05,18,09,1, 11.8,1,1, 3.702, 10587.827, 231.534, 52607.241 20/05/25,05:43:05,19,09,1, 11.8,1,1, 3.702, 10587.827, 231.517, 52607.203 20/05/25,05:43:06,00,09,1, 11.9,1,1, 3.701, 10587.734, 231.510, 52607.154 20/05/25,05:43:06,01,09,1, 11.9,1,1, 3.701, 10587.795, 231.520, 52607.177 20/05/25,05:43:06,02,09,1, 11.9,1,1, 3.701, 10587.809, 231.544, 52607.150 20/05/25,05:43:06,03,09,1, 11.9,1,1, 3.701, 10587.798, 231.519, 52607.153 20/05/25,05:43:06,04,09,1, 11.9,1,1, 3.701, 10587.816, 231.511, 52607.149 20/05/25,05:43:06,05,09,1, 11.9,1,1, 3.701, 10587.802, 231.493, 52607.138 20/05/25,05:43:06,06,09,1, 11.9,1,1, 3.701, 10587.778, 231.505, 52607.109 20/05/25,05:43:06,07,09,1, 11.9,1,1, 3.701, 10587.806, 231.514, 52607.150 20/05/25,05:43:06,08,09,1, 11.9,1,1, 3.701, 10587.825, 231.498, 52607.165 20/05/25,05:43:06,09,09,1, 11.9,1,1, 3.701, 10587.787, 231.516, 52607.179 20/05/25,05:43:06,10,09,1, 11.9,1,1, 3.701, 10587.798, 231.547, 52607.194 20/05/25,05:43:06,11,09,1, 11.9,1,1, 3.701, 10587.810, 231.539, 52607.119 20/05/25,05:43:06,12,09,1, 11.9,1,1, 3.701, 10587.795, 231.515, 52607.126 20/05/25,05:43:06,13,09,1, 11.9,1,1, 3.701, 10587.779, 231.530, 52607.209 20/05/25,05:43:06,14,09,1, 11.9,1,1, 3.701, 10587.807, 231.537, 52607.192 20/05/25,05:43:06,15,09,1, 11.9,1,1, 3.701, 10587.769, 231.519, 52607.147 20/05/25,05:43:06,16,09,1, 11.9,1,1, 3.701, 10587.748, 231.534, 52607.139 20/05/25,05:43:06,17,09,1, 11.9,1,1, 3.701, 10587.751, 231.520, 52607.194 20/05/25,05:43:06,18,09,1, 11.9,1,1, 3.701, 10587.729, 231.545, 52607.151 20/05/25,05:43:06,19,09,1, 11.9,1,1, 3.701, 10587.735, 231.510, 52607.154 20/05/25,05:43:07,00,09,1, 11.9,1,1, 3.702, 10587.709, 231.541, 52607.160 20/05/25,05:43:07,01,09,1, 11.9,1,1, 3.702, 10587.748, 231.521, 52607.164 20/05/25,05:43:07,02,09,1, 11.9,1,1, 3.702, 10587.725, 231.539, 52607.146 20/05/25,05:43:07,03,09,1, 11.9,1,1, 3.702, 10587.748, 231.544, 52607.171 20/05/25,05:43:07,04,09,1, 11.9,1,1, 3.702, 10587.733, 231.520, 52607.178 20/05/25,05:43:07,05,09,1, 11.9,1,1, 3.702, 10587.699, 231.547, 52607.134 20/05/25,05:43:07,06,09,1, 11.9,1,1, 3.702, 10587.711, 231.522, 52607.181 20/05/25,05:43:07,07,09,1, 11.9,1,1, 3.702, 10587.732, 231.530, 52607.207 20/05/25,05:43:07,08,09,1, 11.9,1,1, 3.702, 10587.739, 231.513, 52607.162 20/05/25,05:43:07,09,09,1, 11.9,1,1, 3.702, 10587.742, 231.524, 52607.195 20/05/25,05:43:07,10,09,1, 11.9,1,1, 3.702, 10587.741, 231.537, 52607.198 20/05/25,05:43:07,11,09,1, 11.9,1,1, 3.702, 10587.740, 231.560, 52607.213 20/05/25,05:43:07,12,09,1, 11.9,1,1, 3.702, 10587.725, 231.542, 52607.168 20/05/25,05:43:07,13,09,1, 11.9,1,1, 3.702, 10587.710, 231.531, 52607.156 20/05/25,05:43:07,14,09,1, 11.9,1,1, 3.702, 10587.721, 231.559, 52607.183 20/05/25,05:43:07,15,09,1, 11.9,1,1, 3.702, 10587.739, 231.539, 52607.132 20/05/25,05:43:07,16,09,1, 11.9,1,1, 3.702, 10587.719, 231.526, 52607.141 20/05/25,05:43:07,17,09,1, 11.9,1,1, 3.702, 10587.702, 231.541, 52607.137 20/05/25,05:43:07,18,09,1, 11.9,1,1, 3.702, 10587.713, 231.553, 52607.152 20/05/25,05:43:07,19,09,1, 11.9,1,1, 3.702, 10587.711, 231.541, 52607.160 20/05/25,05:43:08,00,09,1, 11.9,1,1, 3.705, 10587.667, 231.561, 52607.167 20/05/25,05:43:08,01,09,1, 11.9,1,1, 3.705, 10587.716, 231.557, 52607.178 20/05/25,05:43:08,02,09,1, 11.9,1,1, 3.705, 10587.714, 231.566, 52607.185 20/05/25,05:43:08,03,09,1, 11.9,1,1, 3.705, 10587.713, 231.533, 52607.179 20/05/25,05:43:08,04,09,1, 11.9,1,1, 3.705, 10587.718, 231.523, 52607.159 20/05/25,05:43:08,05,09,1, 11.9,1,1, 3.705, 10587.715, 231.521, 52607.165 20/05/25,05:43:08,06,09,1, 11.9,1,1, 3.705, 10587.710, 231.582, 52607.275 20/05/25,05:43:08,07,09,1, 11.9,1,1, 3.705, 10587.737, 231.574, 52607.167 20/05/25,05:43:08,08,09,1, 11.9,1,1, 3.705, 10587.703, 231.509, 52607.148 20/05/25,05:43:08,09,09,1, 11.9,1,1, 3.705, 10587.702, 231.571, 52607.155 20/05/25,05:43:08,10,09,1, 11.9,1,1, 3.705, 10587.704, 231.550, 52607.149 20/05/25,05:43:08,11,09,1, 11.9,1,1, 3.705, 10587.708, 231.555, 52607.159 20/05/25,05:43:08,12,09,1, 11.9,1,1, 3.705, 10587.687, 231.528, 52607.194 20/05/25,05:43:08,13,09,1, 11.9,1,1, 3.705, 10587.682, 231.559, 52607.177 20/05/25,05:43:08,14,09,1, 11.9,1,1, 3.705, 10587.689, 231.553, 52607.172 20/05/25,05:43:08,15,09,1, 11.9,1,1, 3.705, 10587.662, 231.518, 52607.162 20/05/25,05:43:08,16,09,1, 11.9,1,1, 3.705, 10587.660, 231.493, 52607.147 20/05/25,05:43:08,17,09,1, 11.9,1,1, 3.705, 10587.675, 231.580, 52607.183 20/05/25,05:43:08,18,09,1, 11.9,1,1, 3.705, 10587.679, 231.570, 52607.196 20/05/25,05:43:08,19,09,1, 11.9,1,1, 3.705, 10587.670, 231.561, 52607.167 20/05/25,05:43:09,00,09,1, 11.9,1,1, 3.703, 10587.617, 231.578, 52607.179 20/05/25,05:43:09,01,09,1, 11.9,1,1, 3.703, 10587.637, 231.539, 52607.172 20/05/25,05:43:09,02,09,1, 11.9,1,1, 3.703, 10587.645, 231.544, 52607.197 20/05/25,05:43:09,03,09,1, 11.9,1,1, 3.703, 10587.660, 231.524, 52607.144 20/05/25,05:43:09,04,09,1, 11.9,1,1, 3.703, 10587.674, 231.534, 52607.123 20/05/25,05:43:09,05,09,1, 11.9,1,1, 3.703, 10587.641, 231.540, 52607.165 20/05/25,05:43:09,06,09,1, 11.9,1,1, 3.703, 10587.649, 231.562, 52607.195 20/05/25,05:43:09,07,09,1, 11.9,1,1, 3.703, 10587.680, 231.563, 52607.178 20/05/25,05:43:09,08,09,1, 11.9,1,1, 3.703, 10587.658, 231.566, 52607.187 20/05/25,05:43:09,09,09,1, 11.9,1,1, 3.703, 10587.631, 231.565, 52607.147 20/05/25,05:43:09,10,09,1, 11.9,1,1, 3.703, 10587.653, 231.575, 52607.182 20/05/25,05:43:09,11,09,1, 11.9,1,1, 3.703, 10587.636, 231.553, 52607.187 20/05/25,05:43:09,12,09,1, 11.9,1,1, 3.703, 10587.636, 231.528, 52607.154 20/05/25,05:43:09,13,09,1, 11.9,1,1, 3.703, 10587.635, 231.545, 52607.163 20/05/25,05:43:09,14,09,1, 11.9,1,1, 3.703, 10587.620, 231.582, 52607.192 20/05/25,05:43:09,15,09,1, 11.9,1,1, 3.703, 10587.620, 231.529, 52607.177 20/05/25,05:43:09,16,09,1, 11.9,1,1, 3.703, 10587.617, 231.534, 52607.176 20/05/25,05:43:09,17,09,1, 11.9,1,1, 3.703, 10587.611, 231.539, 52607.167 20/05/25,05:43:09,18,09,1, 11.9,1,1, 3.703, 10587.624, 231.555, 52607.189 20/05/25,05:43:09,19,09,1, 11.9,1,1, 3.703, 10587.621, 231.578, 52607.179 20/05/25,05:43:10,00,09,1, 11.9,1,1, 3.706, 10587.609, 231.563, 52607.184 20/05/25,05:43:10,01,09,1, 11.9,1,1, 3.706, 10587.604, 231.509, 52607.185 20/05/25,05:43:10,02,09,1, 11.9,1,1, 3.706, 10587.626, 231.581, 52607.187 20/05/25,05:43:10,03,09,1, 11.9,1,1, 3.706, 10587.602, 231.583, 52607.184 20/05/25,05:43:10,04,09,1, 11.9,1,1, 3.706, 10587.614, 231.572, 52607.181 20/05/25,05:43:10,05,09,1, 11.9,1,1, 3.706, 10587.604, 231.559, 52607.177 20/05/25,05:43:10,06,09,1, 11.9,1,1, 3.706, 10587.607, 231.564, 52607.196 20/05/25,05:43:10,07,09,1, 11.9,1,1, 3.706, 10587.607, 231.527, 52607.177 20/05/25,05:43:10,08,09,1, 11.9,1,1, 3.706, 10587.606, 231.537, 52607.191 20/05/25,05:43:10,09,09,1, 11.9,1,1, 3.706, 10587.592, 231.534, 52607.146 20/05/25,05:43:10,10,09,1, 11.9,1,1, 3.706, 10587.623, 231.600, 52607.193 20/05/25,05:43:10,11,09,1, 11.9,1,1, 3.706, 10587.579, 231.593, 52607.152 20/05/25,05:43:10,12,09,1, 11.9,1,1, 3.706, 10587.597, 231.542, 52607.150 20/05/25,05:43:10,13,09,1, 11.9,1,1, 3.706, 10587.594, 231.567, 52607.161 20/05/25,05:43:10,14,09,1, 11.9,1,1, 3.706, 10587.591, 231.602, 52607.160 20/05/25,05:43:10,15,09,1, 11.9,1,1, 3.706, 10587.606, 231.589, 52607.195 20/05/25,05:43:10,16,09,1, 11.9,1,1, 3.706, 10587.570, 231.578, 52607.194 20/05/25,05:43:10,17,09,1, 11.9,1,1, 3.706, 10587.600, 231.587, 52607.185 20/05/25,05:43:10,18,09,1, 11.9,1,1, 3.706, 10587.570, 231.601, 52607.180 20/05/25,05:43:10,19,09,1, 11.9,1,1, 3.706, 10587.609, 231.563, 52607.184 20/05/25,05:43:11,00,09,1, 11.9,1,1, 3.700, 10587.584, 231.578, 52607.197 20/05/25,05:43:11,01,09,1, 11.9,1,1, 3.700, 10587.584, 231.526, 52607.177 20/05/25,05:43:11,02,09,1, 11.9,1,1, 3.700, 10587.577, 231.561, 52607.210 20/05/25,05:43:11,03,09,1, 11.9,1,1, 3.700, 10587.596, 231.590, 52607.216 20/05/25,05:43:11,04,09,1, 11.9,1,1, 3.700, 10587.605, 231.560, 52607.220 20/05/25,05:43:11,05,09,1, 11.9,1,1, 3.700, 10587.581, 231.558, 52607.184 20/05/25,05:43:11,06,09,1, 11.9,1,1, 3.700, 10587.565, 231.600, 52607.184 20/05/25,05:43:11,07,09,1, 11.9,1,1, 3.700, 10587.574, 231.570, 52607.187 20/05/25,05:43:11,08,09,1, 11.9,1,1, 3.700, 10587.587, 231.592, 52607.203 20/05/25,05:43:11,09,09,1, 11.9,1,1, 3.700, 10587.573, 231.546, 52607.127 20/05/25,05:43:11,10,09,1, 11.9,1,1, 3.700, 10587.558, 231.581, 52607.153 20/05/25,05:43:11,11,09,1, 11.9,1,1, 3.700, 10587.573, 231.602, 52607.217 20/05/25,05:43:11,12,09,1, 11.9,1,1, 3.700, 10587.583, 231.545, 52607.146 20/05/25,05:43:11,13,09,1, 11.9,1,1, 3.700, 10587.563, 231.542, 52607.138 20/05/25,05:43:11,14,09,1, 11.9,1,1, 3.700, 10587.555, 231.580, 52607.205 20/05/25,05:43:11,15,09,1, 11.9,1,1, 3.700, 10587.561, 231.579, 52607.187 20/05/25,05:43:11,16,09,1, 11.9,1,1, 3.700, 10587.525, 231.556, 52607.147 20/05/25,05:43:11,17,09,1, 11.9,1,1, 3.700, 10587.550, 231.571, 52607.166 20/05/25,05:43:11,18,09,1, 11.9,1,1, 3.700, 10587.562, 231.583, 52607.209 20/05/25,05:43:11,19,09,1, 11.9,1,1, 3.700, 10587.589, 231.578, 52607.197 20/05/25,05:43:12,00,09,1, 11.9,1,1, 3.702, 10587.492, 231.569, 52607.153 20/05/25,05:43:12,01,09,1, 11.9,1,1, 3.702, 10587.537, 231.581, 52607.175 20/05/25,05:43:12,02,09,1, 11.9,1,1, 3.702, 10587.547, 231.594, 52607.202 20/05/25,05:43:12,03,09,1, 11.9,1,1, 3.702, 10587.554, 231.589, 52607.190 20/05/25,05:43:12,04,09,1, 11.9,1,1, 3.702, 10587.551, 231.588, 52607.174 20/05/25,05:43:12,05,09,1, 11.9,1,1, 3.702, 10587.553, 231.600, 52607.166 20/05/25,05:43:12,06,09,1, 11.9,1,1, 3.702, 10587.526, 231.586, 52607.166 20/05/25,05:43:12,07,09,1, 11.9,1,1, 3.702, 10587.549, 231.597, 52607.162 20/05/25,05:43:12,08,09,1, 11.9,1,1, 3.702, 10587.574, 231.627, 52607.210 20/05/25,05:43:12,09,09,1, 11.9,1,1, 3.702, 10587.532, 231.557, 52607.165 20/05/25,05:43:12,10,09,1, 11.9,1,1, 3.702, 10587.529, 231.566, 52607.150 20/05/25,05:43:12,11,09,1, 11.9,1,1, 3.702, 10587.533, 231.598, 52607.208 20/05/25,05:43:12,12,09,1, 11.9,1,1, 3.702, 10587.550, 231.563, 52607.116 20/05/25,05:43:12,13,09,1, 11.9,1,1, 3.702, 10587.539, 231.583, 52607.145 20/05/25,05:43:12,14,09,1, 11.9,1,1, 3.702, 10587.529, 231.599, 52607.154 20/05/25,05:43:12,15,09,1, 11.9,1,1, 3.702, 10587.534, 231.595, 52607.199 20/05/25,05:43:12,16,09,1, 11.9,1,1, 3.702, 10587.544, 231.612, 52607.204 20/05/25,05:43:12,17,09,1, 11.9,1,1, 3.702, 10587.534, 231.536, 52606.847 20/05/25,05:43:12,18,09,1, 11.9,1,1, 3.702, 10587.496, 231.594, 52607.149 20/05/25,05:43:12,19,09,1, 11.9,1,1, 3.702, 10587.492, 231.569, 52607.153 20/05/25,05:43:13,00,09,1, 11.9,1,1, 3.701, 10587.509, 231.624, 52607.161 20/05/25,05:43:13,01,09,1, 11.9,1,1, 3.701, 10587.517, 231.583, 52607.115 20/05/25,05:43:13,02,09,1, 11.9,1,1, 3.701, 10587.524, 231.588, 52607.171 20/05/25,05:43:13,03,09,1, 11.9,1,1, 3.701, 10587.533, 231.627, 52607.168 20/05/25,05:43:13,04,09,1, 11.9,1,1, 3.701, 10587.509, 231.595, 52607.168 20/05/25,05:43:13,05,09,1, 11.9,1,1, 3.701, 10587.508, 231.614, 52607.178 20/05/25,05:43:13,06,09,1, 11.9,1,1, 3.701, 10587.519, 231.604, 52607.174 20/05/25,05:43:13,07,09,1, 11.9,1,1, 3.701, 10587.504, 231.609, 52607.174 20/05/25,05:43:13,08,09,1, 11.9,1,1, 3.701, 10587.500, 231.614, 52607.197 20/05/25,05:43:13,09,09,1, 11.9,1,1, 3.701, 10587.488, 231.584, 52607.143 20/05/25,05:43:13,10,09,1, 11.9,1,1, 3.701, 10587.521, 231.636, 52607.203 20/05/25,05:43:13,11,09,1, 11.9,1,1, 3.701, 10587.522, 231.638, 52607.198 20/05/25,05:43:13,12,09,1, 11.9,1,1, 3.701, 10587.491, 231.559, 52607.120 20/05/25,05:43:13,13,09,1, 11.9,1,1, 3.701, 10587.500, 231.580, 52607.142 20/05/25,05:43:13,14,09,1, 11.9,1,1, 3.701, 10587.487, 231.591, 52607.152 20/05/25,05:43:13,15,09,1, 11.9,1,1, 3.701, 10587.494, 231.643, 52607.200 20/05/25,05:43:13,16,09,1, 11.9,1,1, 3.701, 10587.484, 231.557, 52607.163 20/05/25,05:43:13,17,09,1, 11.9,1,1, 3.701, 10587.467, 231.652, 52607.177 20/05/25,05:43:13,18,09,1, 11.9,1,1, 3.701, 10587.491, 231.602, 52607.148 20/05/25,05:43:13,19,09,1, 11.9,1,1, 3.701, 10587.511, 231.624, 52607.161 20/05/25,05:43:14,00,09,1, 11.9,1,1, 3.702, 10587.500, 231.626, 52607.179 20/05/25,05:43:14,01,09,1, 11.9,1,1, 3.702, 10587.501, 231.616, 52607.143 20/05/25,05:43:14,02,09,1, 11.9,1,1, 3.702, 10587.490, 231.613, 52607.187 20/05/25,05:43:14,03,09,1, 11.9,1,1, 3.702, 10587.496, 231.619, 52607.155 20/05/25,05:43:14,04,09,1, 11.9,1,1, 3.702, 10587.499, 231.616, 52607.164 20/05/25,05:43:14,05,09,1, 11.9,1,1, 3.702, 10587.499, 231.622, 52607.145 20/05/25,05:43:14,06,09,1, 11.9,1,1, 3.702, 10587.493, 231.637, 52607.207 20/05/25,05:43:14,07,09,1, 11.9,1,1, 3.702, 10587.483, 231.607, 52607.175 20/05/25,05:43:14,08,09,1, 11.9,1,1, 3.702, 10587.513, 231.613, 52607.196 20/05/25,05:43:14,09,09,1, 11.9,1,1, 3.702, 10587.484, 231.616, 52607.152 20/05/25,05:43:14,10,09,1, 11.9,1,1, 3.702, 10587.487, 231.614, 52607.157 20/05/25,05:43:14,11,09,1, 11.9,1,1, 3.702, 10587.515, 231.628, 52607.186 20/05/25,05:43:14,12,09,1, 11.9,1,1, 3.702, 10587.487, 231.605, 52607.149 20/05/25,05:43:14,13,09,1, 11.9,1,1, 3.702, 10587.485, 231.592, 52607.163 20/05/25,05:43:14,14,09,1, 11.9,1,1, 3.702, 10587.488, 231.591, 52607.163 20/05/25,05:43:14,15,09,1, 11.9,1,1, 3.702, 10587.473, 231.632, 52607.202 20/05/25,05:43:14,16,09,1, 11.9,1,1, 3.702, 10587.492, 231.631, 52607.185 20/05/25,05:43:14,17,09,1, 11.9,1,1, 3.702, 10587.489, 231.629, 52607.218 20/05/25,05:43:14,18,09,1, 11.9,1,1, 3.702, 10587.470, 231.623, 52607.171 20/05/25,05:43:14,19,09,1, 11.9,1,1, 3.702, 10587.500, 231.626, 52607.179 20/05/25,05:43:15,00,09,1, 11.9,1,1, 3.700, 10587.442, 231.628, 52607.166 20/05/25,05:43:15,01,09,1, 11.9,1,1, 3.700, 10587.487, 231.647, 52607.219 20/05/25,05:43:15,02,09,1, 11.9,1,1, 3.700, 10587.488, 231.643, 52607.175 20/05/25,05:43:15,03,09,1, 11.9,1,1, 3.700, 10587.464, 231.636, 52607.228 20/05/25,05:43:15,04,09,1, 11.9,1,1, 3.700, 10587.468, 231.620, 52607.175 20/05/25,05:43:15,05,09,1, 11.9,1,1, 3.700, 10587.463, 231.619, 52607.153 20/05/25,05:43:15,06,09,1, 11.9,1,1, 3.700, 10587.494, 231.649, 52607.226 20/05/25,05:43:15,07,09,1, 11.9,1,1, 3.700, 10587.456, 231.647, 52607.156 20/05/25,05:43:15,08,09,1, 11.9,1,1, 3.700, 10587.471, 231.667, 52607.172 20/05/25,05:43:15,09,09,1, 11.9,1,1, 3.700, 10587.461, 231.634, 52607.175 20/05/25,05:43:15,10,09,1, 11.9,1,1, 3.700, 10587.461, 231.625, 52607.172 20/05/25,05:43:15,11,09,1, 11.9,1,1, 3.700, 10587.486, 231.656, 52607.204 20/05/25,05:43:15,12,09,1, 11.9,1,1, 3.700, 10587.456, 231.643, 52607.175 20/05/25,05:43:15,13,09,1, 11.9,1,1, 3.700, 10587.455, 231.623, 52607.148 20/05/25,05:43:15,14,09,1, 11.9,1,1, 3.700, 10587.443, 231.619, 52607.198 20/05/25,05:43:15,15,09,1, 11.9,1,1, 3.700, 10587.480, 231.625, 52607.181 20/05/25,05:43:15,16,09,1, 11.9,1,1, 3.700, 10587.469, 231.611, 52607.180 20/05/25,05:43:15,17,09,1, 11.9,1,1, 3.700, 10587.440, 231.584, 52607.221 20/05/25,05:43:15,18,09,1, 11.9,1,1, 3.700, 10587.446, 231.634, 52607.200 20/05/25,05:43:15,19,09,1, 11.9,1,1, 3.700, 10587.448, 231.628, 52607.166 20/05/25,05:43:16,00,09,1, 11.9,1,1, 3.702, 10587.392, 231.682, 52607.167 20/05/25,05:43:16,01,09,1, 11.9,1,1, 3.702, 10587.431, 231.654, 52607.218 20/05/25,05:43:16,02,09,1, 11.9,1,1, 3.702, 10587.428, 231.606, 52607.186 20/05/25,05:43:16,03,09,1, 11.9,1,1, 3.702, 10587.424, 231.636, 52607.211 20/05/25,05:43:16,04,09,1, 11.9,1,1, 3.702, 10587.444, 231.657, 52607.181 20/05/25,05:43:16,05,09,1, 11.9,1,1, 3.702, 10587.464, 231.634, 52607.204 20/05/25,05:43:16,06,09,1, 11.9,1,1, 3.702, 10587.413, 231.650, 52607.181 20/05/25,05:43:16,07,09,1, 11.9,1,1, 3.702, 10587.421, 231.645, 52607.196 20/05/25,05:43:16,08,09,1, 11.9,1,1, 3.702, 10587.453, 231.669, 52607.221 20/05/25,05:43:16,09,09,1, 11.9,1,1, 3.702, 10587.431, 231.650, 52607.175 20/05/25,05:43:16,10,09,1, 11.9,1,1, 3.702, 10587.434, 231.622, 52607.189 20/05/25,05:43:16,11,09,1, 11.9,1,1, 3.702, 10587.425, 231.662, 52607.158 20/05/25,05:43:16,12,09,1, 11.9,1,1, 3.702, 10587.419, 231.670, 52607.174 20/05/25,05:43:16,13,09,1, 11.9,1,1, 3.702, 10587.425, 231.638, 52607.220 20/05/25,05:43:16,14,09,1, 11.9,1,1, 3.702, 10587.416, 231.647, 52607.163 20/05/25,05:43:16,15,09,1, 11.9,1,1, 3.702, 10587.421, 231.658, 52607.171 20/05/25,05:43:16,16,09,1, 11.9,1,1, 3.702, 10587.444, 231.659, 52607.233 20/05/25,05:43:16,17,09,1, 11.9,1,1, 3.702, 10587.422, 231.659, 52607.163 20/05/25,05:43:16,18,09,1, 11.9,1,1, 3.702, 10587.440, 231.654, 52607.135 20/05/25,05:43:16,19,09,1, 11.9,1,1, 3.702, 10587.394, 231.682, 52607.167 20/05/25,05:43:17,00,08,1, 11.9,1,1, 3.703, 10587.409, 231.647, 52607.207 20/05/25,05:43:17,01,08,1, 11.9,1,1, 3.703, 10587.436, 231.687, 52607.180 20/05/25,05:43:17,02,08,1, 11.9,1,1, 3.703, 10587.424, 231.682, 52607.222 20/05/25,05:43:17,03,08,1, 11.9,1,1, 3.703, 10587.378, 231.633, 52607.175 20/05/25,05:43:17,04,08,1, 11.9,1,1, 3.703, 10587.419, 231.665, 52607.215 20/05/25,05:43:17,05,08,1, 11.9,1,1, 3.703, 10587.415, 231.681, 52607.186 20/05/25,05:43:17,06,08,1, 11.9,1,1, 3.703, 10587.432, 231.655, 52607.162 20/05/25,05:43:17,07,08,1, 11.9,1,1, 3.703, 10587.385, 231.682, 52607.155 20/05/25,05:43:17,08,08,1, 11.9,1,1, 3.703, 10587.394, 231.670, 52607.197 20/05/25,05:43:17,09,08,1, 11.9,1,1, 3.703, 10587.419, 231.656, 52607.188 20/05/25,05:43:17,10,08,1, 11.9,1,1, 3.703, 10587.400, 231.649, 52607.189 20/05/25,05:43:17,11,08,1, 11.9,1,1, 3.703, 10587.386, 231.638, 52607.170 20/05/25,05:43:17,12,08,1, 11.9,1,1, 3.703, 10587.404, 231.725, 52607.211 20/05/25,05:43:17,13,08,1, 11.9,1,1, 3.703, 10587.429, 231.658, 52607.201 20/05/25,05:43:17,14,08,1, 11.9,1,1, 3.703, 10587.408, 231.659, 52607.153 20/05/25,05:43:17,15,08,1, 11.9,1,1, 3.703, 10587.379, 231.673, 52607.154 20/05/25,05:43:17,16,08,1, 11.9,1,1, 3.703, 10587.402, 231.677, 52607.170 20/05/25,05:43:17,17,08,1, 11.9,1,1, 3.703, 10587.412, 231.696, 52607.184 20/05/25,05:43:17,18,08,1, 11.9,1,1, 3.703, 10587.374, 231.657, 52607.409 20/05/25,05:43:17,19,08,1, 11.9,1,1, 3.703, 10587.412, 231.647, 52607.207 20/05/25,05:43:18,00,08,1, 11.9,1,1, 3.704, 10587.358, 231.682, 52607.162 20/05/25,05:43:18,01,08,1, 11.9,1,1, 3.704, 10587.411, 231.664, 52607.150 20/05/25,05:43:18,02,08,1, 11.9,1,1, 3.704, 10587.406, 231.663, 52607.163 20/05/25,05:43:18,03,08,1, 11.9,1,1, 3.704, 10587.373, 231.663, 52607.146 20/05/25,05:43:18,04,08,1, 11.9,1,1, 3.704, 10587.386, 231.696, 52607.179 20/05/25,05:43:18,05,08,1, 11.9,1,1, 3.704, 10587.385, 231.671, 52607.113 20/05/25,05:43:18,06,08,1, 11.9,1,1, 3.704, 10587.373, 231.656, 52607.166 20/05/25,05:43:18,07,08,1, 11.9,1,1, 3.704, 10587.366, 231.656, 52607.162 20/05/25,05:43:18,08,08,1, 11.9,1,1, 3.704, 10587.407, 231.676, 52607.163 20/05/25,05:43:18,09,08,1, 11.9,1,1, 3.704, 10587.371, 231.652, 52607.160 20/05/25,05:43:18,10,08,1, 11.9,1,1, 3.704, 10587.365, 231.650, 52607.148 20/05/25,05:43:18,11,08,1, 11.9,1,1, 3.704, 10587.361, 231.655, 52607.162 20/05/25,05:43:18,12,08,1, 11.9,1,1, 3.704, 10587.360, 231.656, 52607.201 20/05/25,05:43:18,13,08,1, 11.9,1,1, 3.704, 10587.375, 231.694, 52607.194 20/05/25,05:43:18,14,08,1, 11.9,1,1, 3.704, 10587.369, 231.682, 52607.216 20/05/25,05:43:18,15,08,1, 11.9,1,1, 3.704, 10587.374, 231.655, 52607.156 20/05/25,05:43:18,16,08,1, 11.9,1,1, 3.704, 10587.374, 231.669, 52607.210 20/05/25,05:43:18,17,08,1, 11.9,1,1, 3.704, 10587.387, 231.710, 52607.195 20/05/25,05:43:18,18,08,1, 11.9,1,1, 3.704, 10587.378, 231.674, 52607.199 20/05/25,05:43:18,19,08,1, 11.9,1,1, 3.704, 10587.365, 231.682, 52607.162 20/05/25,05:43:19,00,08,1, 11.8,1,1, 3.701, 10587.333, 231.694, 52607.184 20/05/25,05:43:19,01,08,1, 11.8,1,1, 3.701, 10587.358, 231.682, 52607.206 20/05/25,05:43:19,02,08,1, 11.8,1,1, 3.701, 10587.377, 231.666, 52607.151 20/05/25,05:43:19,03,08,1, 11.8,1,1, 3.701, 10587.375, 231.653, 52607.165 20/05/25,05:43:19,04,08,1, 11.8,1,1, 3.701, 10587.360, 231.665, 52607.192 20/05/25,05:43:19,05,08,1, 11.8,1,1, 3.701, 10587.390, 231.698, 52607.206 20/05/25,05:43:19,06,08,1, 11.8,1,1, 3.701, 10587.336, 231.689, 52607.160 20/05/25,05:43:19,07,08,1, 11.8,1,1, 3.701, 10587.354, 231.685, 52607.163 20/05/25,05:43:19,08,08,1, 11.8,1,1, 3.701, 10587.349, 231.692, 52607.160 20/05/25,05:43:19,09,08,1, 11.8,1,1, 3.701, 10587.370, 231.711, 52607.205 20/05/25,05:43:19,10,08,1, 11.8,1,1, 3.701, 10587.357, 231.674, 52607.151 20/05/25,05:43:19,11,08,1, 11.8,1,1, 3.701, 10587.357, 231.682, 52607.193 20/05/25,05:43:19,12,08,1, 11.8,1,1, 3.701, 10587.353, 231.700, 52607.179 20/05/25,05:43:19,13,08,1, 11.8,1,1, 3.701, 10587.327, 231.698, 52607.344 20/05/25,05:43:19,14,08,1, 11.8,1,1, 3.701, 10587.358, 231.700, 52607.165 20/05/25,05:43:19,15,08,1, 11.8,1,1, 3.701, 10587.349, 231.709, 52607.162 20/05/25,05:43:19,16,08,1, 11.8,1,1, 3.701, 10587.366, 231.723, 52607.162 20/05/25,05:43:19,17,08,1, 11.8,1,1, 3.701, 10587.345, 231.714, 52607.166 20/05/25,05:43:19,18,08,1, 11.8,1,1, 3.701, 10587.350, 231.686, 52607.182 20/05/25,05:43:19,19,08,1, 11.8,1,1, 3.701, 10587.335, 231.694, 52607.184 20/05/25,05:43:20,00,08,1, 11.9,1,1, 3.704, 10587.292, 231.698, 52607.204 20/05/25,05:43:20,01,08,1, 11.9,1,1, 3.704, 10587.354, 231.719, 52607.167 20/05/25,05:43:20,02,08,1, 11.9,1,1, 3.704, 10587.335, 231.699, 52607.144 20/05/25,05:43:20,03,08,1, 11.9,1,1, 3.704, 10587.321, 231.716, 52607.136 20/05/25,05:43:20,04,08,1, 11.9,1,1, 3.704, 10587.355, 231.719, 52607.182 20/05/25,05:43:20,05,08,1, 11.9,1,1, 3.704, 10587.336, 231.725, 52607.195 20/05/25,05:43:20,06,08,1, 11.9,1,1, 3.704, 10587.351, 231.676, 52607.175 20/05/25,05:43:20,07,08,1, 11.9,1,1, 3.704, 10587.350, 231.709, 52607.196 20/05/25,05:43:20,08,08,1, 11.9,1,1, 3.704, 10587.349, 231.728, 52607.182 20/05/25,05:43:20,09,08,1, 11.9,1,1, 3.704, 10587.339, 231.722, 52607.179 20/05/25,05:43:20,10,08,1, 11.9,1,1, 3.704, 10587.328, 231.718, 52607.182 20/05/25,05:43:20,11,08,1, 11.9,1,1, 3.704, 10587.350, 231.699, 52607.182 20/05/25,05:43:20,12,08,1, 11.9,1,1, 3.704, 10587.319, 231.709, 52607.173 20/05/25,05:43:20,13,08,1, 11.9,1,1, 3.704, 10587.342, 231.721, 52607.221 20/05/25,05:43:20,14,08,1, 11.9,1,1, 3.704, 10587.339, 231.720, 52607.225 20/05/25,05:43:20,15,08,1, 11.9,1,1, 3.704, 10587.326, 231.702, 52607.179 20/05/25,05:43:20,16,08,1, 11.9,1,1, 3.704, 10587.315, 231.693, 52607.219 20/05/25,05:43:20,17,08,1, 11.9,1,1, 3.704, 10587.324, 231.713, 52607.233 20/05/25,05:43:20,18,08,1, 11.9,1,1, 3.704, 10587.313, 231.703, 52607.208 20/05/25,05:43:20,19,08,1, 11.9,1,1, 3.704, 10587.294, 231.698, 52607.204 20/05/25,05:43:21,00,08,1, 11.9,1,1, 3.702, 10587.333, 231.711, 52607.211 20/05/25,05:43:21,01,08,1, 11.9,1,1, 3.702, 10587.342, 231.723, 52607.260 20/05/25,05:43:21,02,08,1, 11.9,1,1, 3.702, 10587.333, 231.717, 52607.206 20/05/25,05:43:21,03,08,1, 11.9,1,1, 3.702, 10587.310, 231.677, 52607.195 20/05/25,05:43:21,04,08,1, 11.9,1,1, 3.702, 10587.331, 231.719, 52607.229 20/05/25,05:43:21,05,08,1, 11.9,1,1, 3.702, 10587.320, 231.718, 52607.242 20/05/25,05:43:21,06,08,1, 11.9,1,1, 3.702, 10587.291, 231.711, 52607.081 20/05/25,05:43:21,07,08,1, 11.9,1,1, 3.702, 10587.346, 231.701, 52607.261 20/05/25,05:43:21,08,08,1, 11.9,1,1, 3.702, 10587.349, 231.723, 52607.218 20/05/25,05:43:21,09,08,1, 11.9,1,1, 3.702, 10587.331, 231.733, 52607.202 20/05/25,05:43:21,10,08,1, 11.9,1,1, 3.702, 10587.343, 231.707, 52607.253 20/05/25,05:43:21,11,08,1, 11.9,1,1, 3.702, 10587.317, 231.709, 52607.231 20/05/25,05:43:21,12,08,1, 11.9,1,1, 3.702, 10587.303, 231.744, 52607.256 20/05/25,05:43:21,13,08,1, 11.9,1,1, 3.702, 10587.315, 231.732, 52607.273 20/05/25,05:43:21,14,08,1, 11.9,1,1, 3.702, 10587.322, 231.703, 52607.208 20/05/25,05:43:21,15,08,1, 11.9,1,1, 3.702, 10587.318, 231.705, 52607.215 20/05/25,05:43:21,16,08,1, 11.9,1,1, 3.702, 10587.305, 231.733, 52607.212 20/05/25,05:43:21,17,08,1, 11.9,1,1, 3.702, 10587.311, 231.707, 52607.232 20/05/25,05:43:21,18,08,1, 11.9,1,1, 3.702, 10587.318, 231.704, 52607.154 20/05/25,05:43:21,19,08,1, 11.9,1,1, 3.702, 10587.334, 231.711, 52607.211 20/05/25,05:43:22,00,09,1, 11.9,1,1, 3.706, 10587.283, 231.697, 52607.186 20/05/25,05:43:22,01,09,1, 11.9,1,1, 3.706, 10587.306, 231.726, 52607.213 20/05/25,05:43:22,02,09,1, 11.9,1,1, 3.706, 10587.297, 231.716, 52607.239 20/05/25,05:43:22,03,09,1, 11.9,1,1, 3.706, 10587.295, 231.711, 52607.216 20/05/25,05:43:22,04,09,1, 11.9,1,1, 3.706, 10587.277, 231.718, 52607.243 20/05/25,05:43:22,05,09,1, 11.9,1,1, 3.706, 10587.298, 231.741, 52607.251 20/05/25,05:43:22,06,09,1, 11.9,1,1, 3.706, 10587.308, 231.719, 52607.240 20/05/25,05:43:22,07,09,1, 11.9,1,1, 3.706, 10587.287, 231.687, 52607.232 20/05/25,05:43:22,08,09,1, 11.9,1,1, 3.706, 10587.312, 231.717, 52607.199 20/05/25,05:43:22,09,09,1, 11.9,1,1, 3.706, 10587.290, 231.731, 52607.193 20/05/25,05:43:22,10,09,1, 11.9,1,1, 3.706, 10587.303, 231.679, 52607.194 20/05/25,05:43:22,11,09,1, 11.9,1,1, 3.706, 10587.324, 231.686, 52607.192 20/05/25,05:43:22,12,09,1, 11.9,1,1, 3.706, 10587.288, 231.733, 52607.220 20/05/25,05:43:22,13,09,1, 11.9,1,1, 3.706, 10587.288, 231.760, 52607.220 20/05/25,05:43:22,14,09,1, 11.9,1,1, 3.706, 10587.315, 231.750, 52607.206 20/05/25,05:43:22,15,09,1, 11.9,1,1, 3.706, 10587.296, 231.740, 52607.213 20/05/25,05:43:22,16,09,1, 11.9,1,1, 3.706, 10587.304, 231.721, 52607.143 20/05/25,05:43:22,17,09,1, 11.9,1,1, 3.706, 10587.312, 231.734, 52607.140 20/05/25,05:43:22,18,09,1, 11.9,1,1, 3.706, 10587.297, 231.707, 52607.162 20/05/25,05:43:22,19,09,1, 11.9,1,1, 3.706, 10587.289, 231.697, 52607.186 20/05/25,05:43:23,00,08,1, 11.8,1,1, 3.703, 10587.292, 231.749, 52607.213 20/05/25,05:43:23,01,08,1, 11.8,1,1, 3.703, 10587.288, 231.756, 52607.183 20/05/25,05:43:23,02,08,1, 11.8,1,1, 3.703, 10587.278, 231.743, 52607.182 20/05/25,05:43:23,03,08,1, 11.8,1,1, 3.703, 10587.279, 231.720, 52607.176 20/05/25,05:43:23,04,08,1, 11.8,1,1, 3.703, 10587.293, 231.745, 52607.189 20/05/25,05:43:23,05,08,1, 11.8,1,1, 3.703, 10587.288, 231.722, 52607.204 20/05/25,05:43:23,06,08,1, 11.8,1,1, 3.703, 10587.284, 231.701, 52607.178 20/05/25,05:43:23,07,08,1, 11.8,1,1, 3.703, 10587.282, 231.689, 52607.209 20/05/25,05:43:23,08,08,1, 11.8,1,1, 3.703, 10587.266, 231.745, 52607.208 20/05/25,05:43:23,09,08,1, 11.8,1,1, 3.703, 10587.287, 231.735, 52607.209 20/05/25,05:43:23,10,08,1, 11.8,1,1, 3.703, 10587.298, 231.721, 52607.205 20/05/25,05:43:23,11,08,1, 11.8,1,1, 3.703, 10587.281, 231.705, 52607.201 20/05/25,05:43:23,12,08,1, 11.8,1,1, 3.703, 10587.279, 231.719, 52607.203 20/05/25,05:43:23,13,08,1, 11.8,1,1, 3.703, 10587.302, 231.739, 52607.262 20/05/25,05:43:23,14,08,1, 11.8,1,1, 3.703, 10587.287, 231.693, 52607.197 20/05/25,05:43:23,15,08,1, 11.8,1,1, 3.703, 10587.274, 231.699, 52607.177 20/05/25,05:43:23,16,08,1, 11.8,1,1, 3.703, 10587.290, 231.739, 52607.249 20/05/25,05:43:23,17,08,1, 11.8,1,1, 3.703, 10587.278, 231.771, 52607.267 20/05/25,05:43:23,18,08,1, 11.8,1,1, 3.703, 10587.276, 231.708, 52607.203 20/05/25,05:43:23,19,08,1, 11.8,1,1, 3.703, 10587.298, 231.749, 52607.213 20/05/25,05:43:24,00,08,1, 11.9,1,1, 3.700, 10587.267, 231.692, 52607.188 20/05/25,05:43:24,01,08,1, 11.9,1,1, 3.700, 10587.278, 231.739, 52607.166 20/05/25,05:43:24,02,08,1, 11.9,1,1, 3.700, 10587.289, 231.742, 52607.223 20/05/25,05:43:24,03,08,1, 11.9,1,1, 3.700, 10587.294, 231.728, 52607.223 20/05/25,05:43:24,04,08,1, 11.9,1,1, 3.700, 10587.283, 231.749, 52607.220 20/05/25,05:43:24,05,08,1, 11.9,1,1, 3.700, 10587.276, 231.740, 52607.166 20/05/25,05:43:24,06,08,1, 11.9,1,1, 3.700, 10587.267, 231.728, 52607.202 20/05/25,05:43:24,07,08,1, 11.9,1,1, 3.700, 10587.272, 231.736, 52607.199 20/05/25,05:43:24,08,08,1, 11.9,1,1, 3.700, 10587.253, 231.750, 52607.210 20/05/25,05:43:24,09,08,1, 11.9,1,1, 3.700, 10587.246, 231.724, 52607.212 20/05/25,05:43:24,10,08,1, 11.9,1,1, 3.700, 10587.262, 231.745, 52607.245 20/05/25,05:43:24,11,08,1, 11.9,1,1, 3.700, 10587.259, 231.735, 52607.223 20/05/25,05:43:24,12,08,1, 11.9,1,1, 3.700, 10587.231, 231.712, 52607.198 20/05/25,05:43:24,13,08,1, 11.9,1,1, 3.700, 10587.267, 231.726, 52607.048 20/05/25,05:43:24,14,08,1, 11.9,1,1, 3.700, 10587.283, 231.785, 52607.306 20/05/25,05:43:24,15,08,1, 11.9,1,1, 3.700, 10587.289, 231.777, 52607.289 20/05/25,05:43:24,16,08,1, 11.9,1,1, 3.700, 10587.271, 231.699, 52607.233 20/05/25,05:43:24,17,08,1, 11.9,1,1, 3.700, 10587.289, 231.766, 52607.248 20/05/25,05:43:24,18,08,1, 11.9,1,1, 3.700, 10587.291, 231.756, 52607.275 20/05/25,05:43:24,19,08,1, 11.9,1,1, 3.700, 10587.272, 231.692, 52607.188 20/05/25,05:43:25,00,08,1, 11.9,1,1, 3.703, 10587.250, 231.746, 52607.235 20/05/25,05:43:25,01,08,1, 11.9,1,1, 3.703, 10587.280, 231.738, 52607.224 20/05/25,05:43:25,02,08,1, 11.9,1,1, 3.703, 10587.271, 231.740, 52607.239 20/05/25,05:43:25,03,08,1, 11.9,1,1, 3.703, 10587.250, 231.685, 52607.170 20/05/25,05:43:25,04,08,1, 11.9,1,1, 3.703, 10587.267, 231.737, 52607.242 20/05/25,05:43:25,05,08,1, 11.9,1,1, 3.703, 10587.302, 231.770, 52607.277 20/05/25,05:43:25,06,08,1, 11.9,1,1, 3.703, 10587.276, 231.765, 52607.249 20/05/25,05:43:25,07,08,1, 11.9,1,1, 3.703, 10587.284, 231.691, 52607.171 20/05/25,05:43:25,08,08,1, 11.9,1,1, 3.703, 10587.255, 231.724, 52607.201 20/05/25,05:43:25,09,08,1, 11.9,1,1, 3.703, 10587.251, 231.749, 52607.224 20/05/25,05:43:25,10,08,1, 11.9,1,1, 3.703, 10587.230, 231.742, 52607.216 20/05/25,05:43:25,11,08,1, 11.9,1,1, 3.703, 10587.234, 231.724, 52607.202 20/05/25,05:43:25,12,08,1, 11.9,1,1, 3.703, 10587.279, 231.738, 52607.205 20/05/25,05:43:25,13,08,1, 11.9,1,1, 3.703, 10587.239, 231.751, 52607.203 20/05/25,05:43:25,14,08,1, 11.9,1,1, 3.703, 10587.236, 231.753, 52607.189 20/05/25,05:43:25,15,08,1, 11.9,1,1, 3.703, 10587.253, 231.735, 52607.190 20/05/25,05:43:25,16,08,1, 11.9,1,1, 3.703, 10587.196, 231.754, 52607.325 20/05/25,05:43:25,17,08,1, 11.9,1,1, 3.703, 10587.258, 231.735, 52607.248 20/05/25,05:43:25,18,08,1, 11.9,1,1, 3.703, 10587.248, 231.771, 52607.235 20/05/25,05:43:25,19,08,1, 11.9,1,1, 3.703, 10587.254, 231.746, 52607.235 20/05/25,05:43:26,00,09,1, 11.9,1,1, 3.696, 10587.242, 231.729, 52607.244 20/05/25,05:43:26,01,09,1, 11.9,1,1, 3.696, 10587.241, 231.787, 52607.240 20/05/25,05:43:26,02,09,1, 11.9,1,1, 3.696, 10587.254, 231.744, 52607.218 20/05/25,05:43:26,03,09,1, 11.9,1,1, 3.696, 10587.226, 231.729, 52607.230 20/05/25,05:43:26,04,09,1, 11.9,1,1, 3.696, 10587.243, 231.723, 52607.211 20/05/25,05:43:26,05,09,1, 11.9,1,1, 3.696, 10587.257, 231.754, 52607.235 20/05/25,05:43:26,06,09,1, 11.9,1,1, 3.696, 10587.254, 231.763, 52607.228 20/05/25,05:43:26,07,09,1, 11.9,1,1, 3.696, 10587.235, 231.762, 52607.253 20/05/25,05:43:26,08,09,1, 11.9,1,1, 3.696, 10587.239, 231.772, 52607.238 20/05/25,05:43:26,09,09,1, 11.9,1,1, 3.696, 10587.248, 231.755, 52607.278 20/05/25,05:43:26,10,09,1, 11.9,1,1, 3.696, 10587.248, 231.733, 52607.224 20/05/25,05:43:26,11,09,1, 11.9,1,1, 3.696, 10587.251, 231.765, 52607.270 20/05/25,05:43:26,12,09,1, 11.9,1,1, 3.696, 10587.244, 231.730, 52607.215 20/05/25,05:43:26,13,09,1, 11.9,1,1, 3.696, 10587.235, 231.739, 52607.225 20/05/25,05:43:26,14,09,1, 11.9,1,1, 3.696, 10587.245, 231.758, 52607.274 20/05/25,05:43:26,15,09,1, 11.9,1,1, 3.696, 10587.253, 231.752, 52607.235 20/05/25,05:43:26,16,09,1, 11.9,1,1, 3.696, 10587.229, 231.726, 52607.205 20/05/25,05:43:26,17,09,1, 11.9,1,1, 3.696, 10587.251, 231.759, 52607.251 20/05/25,05:43:26,18,09,1, 11.9,1,1, 3.696, 10587.253, 231.781, 52607.300 20/05/25,05:43:26,19,09,1, 11.9,1,1, 3.696, 10587.242, 231.729, 52607.244 20/05/25,05:43:27,00,09,1, 11.8,1,1, 3.702, 10587.242, 231.764, 52607.269 20/05/25,05:43:27,01,09,1, 11.8,1,1, 3.702, 10587.245, 231.777, 52607.298 20/05/25,05:43:27,02,09,1, 11.8,1,1, 3.702, 10587.246, 231.756, 52607.211 20/05/25,05:43:27,03,09,1, 11.8,1,1, 3.702, 10587.205, 231.728, 52607.207 20/05/25,05:43:27,04,09,1, 11.8,1,1, 3.702, 10587.259, 231.752, 52607.206 20/05/25,05:43:27,05,09,1, 11.8,1,1, 3.702, 10587.256, 231.746, 52607.234 20/05/25,05:43:27,06,09,1, 11.8,1,1, 3.702, 10587.252, 231.752, 52607.246 20/05/25,05:43:27,07,09,1, 11.8,1,1, 3.702, 10587.227, 231.724, 52607.166 20/05/25,05:43:27,08,09,1, 11.8,1,1, 3.702, 10587.249, 231.727, 52607.221 20/05/25,05:43:27,09,09,1, 11.8,1,1, 3.702, 10587.253, 231.750, 52607.201 20/05/25,05:43:27,10,09,1, 11.8,1,1, 3.702, 10587.254, 231.790, 52607.239 20/05/25,05:43:27,11,09,1, 11.8,1,1, 3.702, 10587.256, 231.739, 52607.259 20/05/25,05:43:27,12,09,1, 11.8,1,1, 3.702, 10587.231, 231.752, 52607.177 20/05/25,05:43:27,13,09,1, 11.8,1,1, 3.702, 10587.239, 231.721, 52607.202 20/05/25,05:43:27,14,09,1, 11.8,1,1, 3.702, 10587.235, 231.746, 52607.170 20/05/25,05:43:27,15,09,1, 11.8,1,1, 3.702, 10587.259, 231.754, 52607.300 20/05/25,05:43:27,16,09,1, 11.8,1,1, 3.702, 10587.239, 231.720, 52607.226 20/05/25,05:43:27,17,09,1, 11.8,1,1, 3.702, 10587.234, 231.754, 52607.180 20/05/25,05:43:27,18,09,1, 11.8,1,1, 3.702, 10587.222, 231.728, 52607.225 20/05/25,05:43:27,19,09,1, 11.8,1,1, 3.702, 10587.248, 231.764, 52607.269 20/05/25,05:43:28,00,09,1, 11.9,1,1, 3.703, 10587.258, 231.756, 52607.255 20/05/25,05:43:28,01,09,1, 11.9,1,1, 3.703, 10587.193, 231.747, 52607.286 20/05/25,05:43:28,02,09,1, 11.9,1,1, 3.703, 10587.254, 231.763, 52607.278 20/05/25,05:43:28,03,09,1, 11.9,1,1, 3.703, 10587.248, 231.762, 52607.271 20/05/25,05:43:28,04,09,1, 11.9,1,1, 3.703, 10587.247, 231.753, 52607.228 20/05/25,05:43:28,05,09,1, 11.9,1,1, 3.703, 10587.237, 231.758, 52607.215 20/05/25,05:43:28,06,09,1, 11.9,1,1, 3.703, 10587.220, 231.789, 52607.263 20/05/25,05:43:28,07,09,1, 11.9,1,1, 3.703, 10587.235, 231.742, 52607.262 20/05/25,05:43:28,08,09,1, 11.9,1,1, 3.703, 10587.248, 231.741, 52607.285 20/05/25,05:43:28,09,09,1, 11.9,1,1, 3.703, 10587.240, 231.754, 52607.210 20/05/25,05:43:28,10,09,1, 11.9,1,1, 3.703, 10587.254, 231.765, 52607.213 20/05/25,05:43:28,11,09,1, 11.9,1,1, 3.703, 10587.264, 231.760, 52607.233 20/05/25,05:43:28,12,09,1, 11.9,1,1, 3.703, 10587.250, 231.729, 52607.260 20/05/25,05:43:28,13,09,1, 11.9,1,1, 3.703, 10587.248, 231.751, 52607.254 20/05/25,05:43:28,14,09,1, 11.9,1,1, 3.703, 10587.224, 231.763, 52607.219 20/05/25,05:43:28,15,09,1, 11.9,1,1, 3.703, 10587.223, 231.746, 52607.257 20/05/25,05:43:28,16,09,1, 11.9,1,1, 3.703, 10587.276, 231.758, 52607.276 20/05/25,05:43:28,17,09,1, 11.9,1,1, 3.703, 10587.276, 231.726, 52607.252 20/05/25,05:43:28,18,09,1, 11.9,1,1, 3.703, 10587.230, 231.756, 52607.208 20/05/25,05:43:28,19,09,1, 11.9,1,1, 3.703, 10587.263, 231.756, 52607.255 20/05/25,05:43:29,00,09,1, 11.9,1,1, 3.702, 10587.267, 231.753, 52607.228 20/05/25,05:43:29,01,09,1, 11.9,1,1, 3.702, 10587.232, 231.714, 52607.161 20/05/25,05:43:29,02,09,1, 11.9,1,1, 3.702, 10587.241, 231.717, 52607.187 20/05/25,05:43:29,03,09,1, 11.9,1,1, 3.702, 10587.240, 231.725, 52607.225 20/05/25,05:43:29,04,09,1, 11.9,1,1, 3.702, 10587.239, 231.753, 52607.228 20/05/25,05:43:29,05,09,1, 11.9,1,1, 3.702, 10587.263, 231.734, 52607.232 20/05/25,05:43:29,06,09,1, 11.9,1,1, 3.702, 10587.255, 231.755, 52607.228 20/05/25,05:43:29,07,09,1, 11.9,1,1, 3.702, 10587.249, 231.787, 52607.273 20/05/25,05:43:29,08,09,1, 11.9,1,1, 3.702, 10587.260, 231.724, 52607.193 20/05/25,05:43:29,09,09,1, 11.9,1,1, 3.702, 10587.250, 231.729, 52607.176 20/05/25,05:43:29,10,09,1, 11.9,1,1, 3.702, 10587.251, 231.748, 52607.180 20/05/25,05:43:29,11,09,1, 11.9,1,1, 3.702, 10587.248, 231.776, 52607.250 20/05/25,05:43:29,12,09,1, 11.9,1,1, 3.702, 10587.228, 231.735, 52607.203 20/05/25,05:43:29,13,09,1, 11.9,1,1, 3.702, 10587.233, 231.739, 52607.214 20/05/25,05:43:29,14,09,1, 11.9,1,1, 3.702, 10587.228, 231.738, 52607.219 20/05/25,05:43:29,15,09,1, 11.9,1,1, 3.702, 10587.230, 231.757, 52607.204 20/05/25,05:43:29,16,09,1, 11.9,1,1, 3.702, 10587.241, 231.755, 52607.226 20/05/25,05:43:29,17,09,1, 11.9,1,1, 3.702, 10587.254, 231.736, 52607.221 20/05/25,05:43:29,18,09,1, 11.9,1,1, 3.702, 10587.247, 231.763, 52607.255 20/05/25,05:43:29,19,09,1, 11.9,1,1, 3.702, 10587.268, 231.753, 52607.228 20/05/25,05:43:30,00,10,1, 11.9,1,1, 3.701, 10587.233, 231.759, 52607.250 20/05/25,05:43:30,01,10,1, 11.9,1,1, 3.701, 10587.262, 231.718, 52607.210 20/05/25,05:43:30,02,10,1, 11.9,1,1, 3.701, 10587.252, 231.759, 52607.210 20/05/25,05:43:30,03,10,1, 11.9,1,1, 3.701, 10587.252, 231.763, 52607.234 20/05/25,05:43:30,04,10,1, 11.9,1,1, 3.701, 10587.258, 231.719, 52607.257 20/05/25,05:43:30,05,10,1, 11.9,1,1, 3.701, 10587.251, 231.732, 52607.267 20/05/25,05:43:30,06,10,1, 11.9,1,1, 3.701, 10587.272, 231.709, 52607.231 20/05/25,05:43:30,07,10,1, 11.9,1,1, 3.701, 10587.245, 231.739, 52607.236 20/05/25,05:43:30,08,10,1, 11.9,1,1, 3.701, 10587.251, 231.731, 52607.225 20/05/25,05:43:30,09,10,1, 11.9,1,1, 3.701, 10587.249, 231.725, 52607.218 20/05/25,05:43:30,10,10,1, 11.9,1,1, 3.701, 10587.238, 231.709, 52607.194 20/05/25,05:43:30,11,10,1, 11.9,1,1, 3.701, 10587.263, 231.779, 52607.239 20/05/25,05:43:30,12,10,1, 11.9,1,1, 3.701, 10587.281, 231.769, 52607.304 20/05/25,05:43:30,13,10,1, 11.9,1,1, 3.701, 10587.235, 231.690, 52607.206 20/05/25,05:43:30,14,10,1, 11.9,1,1, 3.701, 10587.247, 231.721, 52607.229 20/05/25,05:43:30,15,10,1, 11.9,1,1, 3.701, 10587.246, 231.749, 52607.232 20/05/25,05:43:30,16,10,1, 11.9,1,1, 3.701, 10587.262, 231.734, 52607.228 20/05/25,05:43:30,17,10,1, 11.9,1,1, 3.701, 10587.239, 231.695, 52607.183 20/05/25,05:43:30,18,10,1, 11.9,1,1, 3.701, 10587.239, 231.750, 52607.234 20/05/25,05:43:30,19,10,1, 11.9,1,1, 3.701, 10587.241, 231.759, 52607.250 20/05/25,05:43:31,00,09,1, 11.9,1,1, 3.710, 10587.242, 231.747, 52607.270 20/05/25,05:43:31,01,09,1, 11.9,1,1, 3.710, 10587.275, 231.721, 52607.202 20/05/25,05:43:31,02,09,1, 11.9,1,1, 3.710, 10587.279, 231.718, 52607.176 20/05/25,05:43:31,03,09,1, 11.9,1,1, 3.710, 10587.263, 231.755, 52607.194 20/05/25,05:43:31,04,09,1, 11.9,1,1, 3.710, 10587.250, 231.712, 52607.199 20/05/25,05:43:31,05,09,1, 11.9,1,1, 3.710, 10587.266, 231.749, 52607.229 20/05/25,05:43:31,06,09,1, 11.9,1,1, 3.710, 10587.256, 231.735, 52607.234 20/05/25,05:43:31,07,09,1, 11.9,1,1, 3.710, 10587.267, 231.756, 52607.261 20/05/25,05:43:31,08,09,1, 11.9,1,1, 3.710, 10587.272, 231.731, 52607.226 20/05/25,05:43:31,09,09,1, 11.9,1,1, 3.710, 10587.270, 231.700, 52607.217 20/05/25,05:43:31,10,09,1, 11.9,1,1, 3.710, 10587.251, 231.722, 52607.196 20/05/25,05:43:31,11,09,1, 11.9,1,1, 3.710, 10587.263, 231.724, 52607.229 20/05/25,05:43:31,12,09,1, 11.9,1,1, 3.710, 10587.294, 231.757, 52607.259 20/05/25,05:43:31,13,09,1, 11.9,1,1, 3.710, 10587.253, 231.709, 52607.235 20/05/25,05:43:31,14,09,1, 11.9,1,1, 3.710, 10587.286, 231.714, 52607.252 20/05/25,05:43:31,15,09,1, 11.9,1,1, 3.710, 10587.272, 231.726, 52607.259 20/05/25,05:43:31,16,09,1, 11.9,1,1, 3.710, 10587.265, 231.723, 52607.258 20/05/25,05:43:31,17,09,1, 11.9,1,1, 3.710, 10587.277, 231.703, 52607.246 20/05/25,05:43:31,18,09,1, 11.9,1,1, 3.710, 10587.255, 231.736, 52607.229 20/05/25,05:43:31,19,09,1, 11.9,1,1, 3.710, 10587.249, 231.747, 52607.270 20/05/25,05:43:32,00,10,1, 11.9,1,1, 3.702, 10587.275, 231.728, 52607.232 20/05/25,05:43:32,01,10,1, 11.9,1,1, 3.702, 10587.292, 231.744, 52607.274 20/05/25,05:43:32,02,10,1, 11.9,1,1, 3.702, 10587.286, 231.729, 52607.267 20/05/25,05:43:32,03,10,1, 11.9,1,1, 3.702, 10587.278, 231.740, 52607.262 20/05/25,05:43:32,04,10,1, 11.9,1,1, 3.702, 10587.297, 231.720, 52607.247 20/05/25,05:43:32,05,10,1, 11.9,1,1, 3.702, 10587.301, 231.739, 52607.248 20/05/25,05:43:32,06,10,1, 11.9,1,1, 3.702, 10587.300, 231.719, 52607.211 20/05/25,05:43:32,07,10,1, 11.9,1,1, 3.702, 10587.271, 231.732, 52607.205 20/05/25,05:43:32,08,10,1, 11.9,1,1, 3.702, 10587.285, 231.745, 52607.236 20/05/25,05:43:32,09,10,1, 11.9,1,1, 3.702, 10587.290, 231.706, 52607.213 20/05/25,05:43:32,10,10,1, 11.9,1,1, 3.702, 10587.282, 231.744, 52607.215 20/05/25,05:43:32,11,10,1, 11.9,1,1, 3.702, 10587.282, 231.737, 52607.257 20/05/25,05:43:32,12,10,1, 11.9,1,1, 3.702, 10587.297, 231.744, 52607.256 20/05/25,05:43:32,13,10,1, 11.9,1,1, 3.702, 10587.278, 231.728, 52607.242 20/05/25,05:43:32,14,10,1, 11.9,1,1, 3.702, 10587.281, 231.717, 52607.220 20/05/25,05:43:32,15,10,1, 11.9,1,1, 3.702, 10587.290, 231.746, 52607.245 20/05/25,05:43:32,16,10,1, 11.9,1,1, 3.702, 10587.278, 231.759, 52607.195 20/05/25,05:43:32,17,10,1, 11.9,1,1, 3.702, 10587.273, 231.747, 52607.267 20/05/25,05:43:32,18,10,1, 11.9,1,1, 3.702, 10587.271, 231.707, 52607.250 20/05/25,05:43:32,19,10,1, 11.9,1,1, 3.702, 10587.280, 231.728, 52607.232 20/05/25,05:43:33,00,10,1, 11.9,1,1, 3.704, 10587.292, 231.739, 52607.261 20/05/25,05:43:33,01,10,1, 11.9,1,1, 3.704, 10587.252, 231.730, 52607.277 20/05/25,05:43:33,02,10,1, 11.9,1,1, 3.704, 10587.293, 231.682, 52607.190 20/05/25,05:43:33,03,10,1, 11.9,1,1, 3.704, 10587.286, 231.734, 52607.240 20/05/25,05:43:33,04,10,1, 11.9,1,1, 3.704, 10587.266, 231.702, 52607.196 20/05/25,05:43:33,05,10,1, 11.9,1,1, 3.704, 10587.299, 231.722, 52607.257 20/05/25,05:43:33,06,10,1, 11.9,1,1, 3.704, 10587.295, 231.715, 52607.212 20/05/25,05:43:33,07,10,1, 11.9,1,1, 3.704, 10587.264, 231.732, 52607.248 20/05/25,05:43:33,08,10,1, 11.9,1,1, 3.704, 10587.296, 231.736, 52607.292 20/05/25,05:43:33,09,10,1, 11.9,1,1, 3.704, 10587.294, 231.739, 52607.242 20/05/25,05:43:33,10,10,1, 11.9,1,1, 3.704, 10587.262, 231.736, 52607.231 20/05/25,05:43:33,11,10,1, 11.9,1,1, 3.704, 10587.289, 231.742, 52607.279 20/05/25,05:43:33,12,10,1, 11.9,1,1, 3.704, 10587.285, 231.760, 52607.265 20/05/25,05:43:33,13,10,1, 11.9,1,1, 3.704, 10587.287, 231.711, 52607.207 20/05/25,05:43:33,14,10,1, 11.9,1,1, 3.704, 10587.298, 231.705, 52607.228 20/05/25,05:43:33,15,10,1, 11.9,1,1, 3.704, 10587.276, 231.734, 52607.231 20/05/25,05:43:33,16,10,1, 11.9,1,1, 3.704, 10587.285, 231.725, 52607.235 20/05/25,05:43:33,17,10,1, 11.9,1,1, 3.704, 10587.289, 231.743, 52607.278 20/05/25,05:43:33,18,10,1, 11.9,1,1, 3.704, 10587.297, 231.739, 52607.258 20/05/25,05:43:33,19,10,1, 11.9,1,1, 3.704, 10587.297, 231.739, 52607.261 20/05/25,05:43:34,00,09,1, 11.9,1,1, 3.703, 10587.300, 231.747, 52607.243 20/05/25,05:43:34,01,09,1, 11.9,1,1, 3.703, 10587.331, 231.718, 52607.059 20/05/25,05:43:34,02,09,1, 11.9,1,1, 3.703, 10587.333, 231.723, 52607.190 20/05/25,05:43:34,03,09,1, 11.9,1,1, 3.703, 10587.318, 231.741, 52607.194 20/05/25,05:43:34,04,09,1, 11.9,1,1, 3.703, 10587.297, 231.761, 52607.256 20/05/25,05:43:34,05,09,1, 11.9,1,1, 3.703, 10587.309, 231.773, 52607.254 20/05/25,05:43:34,06,09,1, 11.9,1,1, 3.703, 10587.315, 231.745, 52607.231 20/05/25,05:43:34,07,09,1, 11.9,1,1, 3.703, 10587.310, 231.738, 52607.219 20/05/25,05:43:34,08,09,1, 11.9,1,1, 3.703, 10587.308, 231.763, 52607.225 20/05/25,05:43:34,09,09,1, 11.9,1,1, 3.703, 10587.316, 231.756, 52607.243 20/05/25,05:43:34,10,09,1, 11.9,1,1, 3.703, 10587.299, 231.732, 52607.232 20/05/25,05:43:34,11,09,1, 11.9,1,1, 3.703, 10587.301, 231.742, 52607.246 20/05/25,05:43:34,12,09,1, 11.9,1,1, 3.703, 10587.297, 231.752, 52607.270 20/05/25,05:43:34,13,09,1, 11.9,1,1, 3.703, 10587.304, 231.772, 52607.294 20/05/25,05:43:34,14,09,1, 11.9,1,1, 3.703, 10587.291, 231.748, 52607.272 20/05/25,05:43:34,15,09,1, 11.9,1,1, 3.703, 10587.295, 231.781, 52607.236 20/05/25,05:43:34,16,09,1, 11.9,1,1, 3.703, 10587.304, 231.763, 52607.262 20/05/25,05:43:34,17,09,1, 11.9,1,1, 3.703, 10587.298, 231.759, 52607.233 20/05/25,05:43:34,18,09,1, 11.9,1,1, 3.703, 10587.320, 231.735, 52607.200 20/05/25,05:43:34,19,09,1, 11.9,1,1, 3.703, 10587.308, 231.747, 52607.243 20/05/25,05:43:35,00,09,1, 11.9,1,1, 3.704, 10587.283, 231.710, 52607.273 20/05/25,05:43:35,01,09,1, 11.9,1,1, 3.704, 10587.299, 231.789, 52607.228 20/05/25,05:43:35,02,09,1, 11.9,1,1, 3.704, 10587.316, 231.757, 52607.278 20/05/25,05:43:35,03,09,1, 11.9,1,1, 3.704, 10587.337, 231.750, 52607.243 20/05/25,05:43:35,04,09,1, 11.9,1,1, 3.704, 10587.294, 231.735, 52607.261 20/05/25,05:43:35,05,09,1, 11.9,1,1, 3.704, 10587.294, 231.762, 52607.269 20/05/25,05:43:35,06,09,1, 11.9,1,1, 3.704, 10587.301, 231.767, 52607.256 20/05/25,05:43:35,07,09,1, 11.9,1,1, 3.704, 10587.286, 231.750, 52607.262 20/05/25,05:43:35,08,09,1, 11.9,1,1, 3.704, 10587.309, 231.779, 52607.313 20/05/25,05:43:35,09,09,1, 11.9,1,1, 3.704, 10587.315, 231.766, 52607.312 20/05/25,05:43:35,10,09,1, 11.9,1,1, 3.704, 10587.303, 231.733, 52607.281 20/05/25,05:43:35,11,09,1, 11.9,1,1, 3.704, 10587.317, 231.727, 52607.236 20/05/25,05:43:35,12,09,1, 11.9,1,1, 3.704, 10587.311, 231.748, 52607.242 20/05/25,05:43:35,13,09,1, 11.9,1,1, 3.704, 10587.301, 231.750, 52607.240 20/05/25,05:43:35,14,09,1, 11.9,1,1, 3.704, 10587.312, 231.744, 52607.281 20/05/25,05:43:35,15,09,1, 11.9,1,1, 3.704, 10587.321, 231.740, 52607.253 20/05/25,05:43:35,16,09,1, 11.9,1,1, 3.704, 10587.295, 231.741, 52607.267 20/05/25,05:43:35,17,09,1, 11.9,1,1, 3.704, 10587.305, 231.741, 52607.231 20/05/25,05:43:35,18,09,1, 11.9,1,1, 3.704, 10587.279, 231.729, 52607.268 20/05/25,05:43:35,19,09,1, 11.9,1,1, 3.704, 10587.288, 231.710, 52607.273 20/05/25,05:43:36,00,09,1, 11.9,1,1, 3.705, 10587.308, 231.750, 52607.312 20/05/25,05:43:36,01,09,1, 11.9,1,1, 3.705, 10587.300, 231.786, 52607.280 20/05/25,05:43:36,02,09,1, 11.9,1,1, 3.705, 10587.323, 231.751, 52607.303 20/05/25,05:43:36,03,09,1, 11.9,1,1, 3.705, 10587.312, 231.720, 52607.312 20/05/25,05:43:36,04,09,1, 11.9,1,1, 3.705, 10587.301, 231.751, 52607.295 20/05/25,05:43:36,05,09,1, 11.9,1,1, 3.705, 10587.306, 231.781, 52607.261 20/05/25,05:43:36,06,09,1, 11.9,1,1, 3.705, 10587.316, 231.753, 52607.248 20/05/25,05:43:36,07,09,1, 11.9,1,1, 3.705, 10587.305, 231.752, 52607.315 20/05/25,05:43:36,08,09,1, 11.9,1,1, 3.705, 10587.288, 231.753, 52607.273 20/05/25,05:43:36,09,09,1, 11.9,1,1, 3.705, 10587.292, 231.771, 52607.313 20/05/25,05:43:36,10,09,1, 11.9,1,1, 3.705, 10587.293, 231.729, 52607.296 20/05/25,05:43:36,11,09,1, 11.9,1,1, 3.705, 10587.315, 231.765, 52607.251 20/05/25,05:43:36,12,09,1, 11.9,1,1, 3.705, 10587.301, 231.734, 52607.246 20/05/25,05:43:36,13,09,1, 11.9,1,1, 3.705, 10587.315, 231.755, 52607.262 20/05/25,05:43:36,14,09,1, 11.9,1,1, 3.705, 10587.293, 231.732, 52607.263 20/05/25,05:43:36,15,09,1, 11.9,1,1, 3.705, 10587.332, 231.759, 52607.284 20/05/25,05:43:36,16,09,1, 11.9,1,1, 3.705, 10587.311, 231.741, 52607.271 20/05/25,05:43:36,17,09,1, 11.9,1,1, 3.705, 10587.294, 231.766, 52607.294 20/05/25,05:43:36,18,09,1, 11.9,1,1, 3.705, 10587.317, 231.767, 52607.275 20/05/25,05:43:36,19,09,1, 11.9,1,1, 3.705, 10587.310, 231.750, 52607.312 20/05/25,05:43:37,00,10,1, 11.9,1,1, 3.703, 10587.300, 231.752, 52607.252 20/05/25,05:43:37,01,10,1, 11.9,1,1, 3.703, 10587.301, 231.762, 52607.263 20/05/25,05:43:37,02,10,1, 11.9,1,1, 3.703, 10587.304, 231.765, 52607.283 20/05/25,05:43:37,03,10,1, 11.9,1,1, 3.703, 10587.332, 231.754, 52607.296 20/05/25,05:43:37,04,10,1, 11.9,1,1, 3.703, 10587.313, 231.748, 52607.283 20/05/25,05:43:37,05,10,1, 11.9,1,1, 3.703, 10587.302, 231.750, 52607.290 20/05/25,05:43:37,06,10,1, 11.9,1,1, 3.703, 10587.365, 231.769, 52607.306 20/05/25,05:43:37,07,10,1, 11.9,1,1, 3.703, 10587.298, 231.769, 52607.297 20/05/25,05:43:37,08,10,1, 11.9,1,1, 3.703, 10587.327, 231.754, 52607.280 20/05/25,05:43:37,09,10,1, 11.9,1,1, 3.703, 10587.316, 231.773, 52607.282 20/05/25,05:43:37,10,10,1, 11.9,1,1, 3.703, 10587.271, 231.782, 52607.317 20/05/25,05:43:37,11,10,1, 11.9,1,1, 3.703, 10587.313, 231.738, 52607.297 20/05/25,05:43:37,12,10,1, 11.9,1,1, 3.703, 10587.316, 231.748, 52607.294 20/05/25,05:43:37,13,10,1, 11.9,1,1, 3.703, 10587.325, 231.765, 52607.275 20/05/25,05:43:37,14,10,1, 11.9,1,1, 3.703, 10587.314, 231.761, 52607.280 20/05/25,05:43:37,15,10,1, 11.9,1,1, 3.703, 10587.317, 231.737, 52607.280 20/05/25,05:43:37,16,10,1, 11.9,1,1, 3.703, 10587.320, 231.776, 52607.305 20/05/25,05:43:37,17,10,1, 11.9,1,1, 3.703, 10587.336, 231.747, 52607.273 20/05/25,05:43:37,18,10,1, 11.9,1,1, 3.703, 10587.294, 231.771, 52607.290 20/05/25,05:43:37,19,10,1, 11.9,1,1, 3.703, 10587.306, 231.752, 52607.252 20/05/25,05:43:38,00,08,1, 11.8,1,1, 3.700, 10587.308, 231.787, 52607.285 20/05/25,05:43:38,01,08,1, 11.8,1,1, 3.700, 10587.308, 231.783, 52607.295 20/05/25,05:43:38,02,08,1, 11.8,1,1, 3.700, 10587.307, 231.782, 52607.295 20/05/25,05:43:38,03,08,1, 11.8,1,1, 3.700, 10587.295, 231.791, 52607.308 20/05/25,05:43:38,04,08,1, 11.8,1,1, 3.700, 10587.323, 231.754, 52607.252 20/05/25,05:43:38,05,08,1, 11.8,1,1, 3.700, 10587.290, 231.712, 52607.272 20/05/25,05:43:38,06,08,1, 11.8,1,1, 3.700, 10587.306, 231.731, 52607.285 20/05/25,05:43:38,07,08,1, 11.8,1,1, 3.700, 10587.317, 231.754, 52607.290 20/05/25,05:43:38,08,08,1, 11.8,1,1, 3.700, 10587.306, 231.738, 52607.292 20/05/25,05:43:38,09,08,1, 11.8,1,1, 3.700, 10587.288, 231.761, 52607.250 20/05/25,05:43:38,10,08,1, 11.8,1,1, 3.700, 10587.300, 231.778, 52607.285 20/05/25,05:43:38,11,08,1, 11.8,1,1, 3.700, 10587.300, 231.754, 52607.283 20/05/25,05:43:38,12,08,1, 11.8,1,1, 3.700, 10587.293, 231.753, 52607.265 20/05/25,05:43:38,13,08,1, 11.8,1,1, 3.700, 10587.307, 231.742, 52607.234 20/05/25,05:43:38,14,08,1, 11.8,1,1, 3.700, 10587.310, 231.790, 52607.287 20/05/25,05:43:38,15,08,1, 11.8,1,1, 3.700, 10587.293, 231.773, 52607.313 20/05/25,05:43:38,16,08,1, 11.8,1,1, 3.700, 10587.321, 231.761, 52607.332 20/05/25,05:43:38,17,08,1, 11.8,1,1, 3.700, 10587.299, 231.775, 52607.277 20/05/25,05:43:38,18,08,1, 11.8,1,1, 3.700, 10587.292, 231.768, 52607.269 20/05/25,05:43:38,19,08,1, 11.8,1,1, 3.700, 10587.315, 231.787, 52607.285 20/05/25,05:43:39,00,10,1, 11.9,1,1, 3.703, 10587.292, 231.780, 52607.331 20/05/25,05:43:39,01,10,1, 11.9,1,1, 3.703, 10587.296, 231.768, 52607.268 20/05/25,05:43:39,02,10,1, 11.9,1,1, 3.703, 10587.305, 231.758, 52607.320 20/05/25,05:43:39,03,10,1, 11.9,1,1, 3.703, 10587.303, 231.806, 52607.291 20/05/25,05:43:39,04,10,1, 11.9,1,1, 3.703, 10587.315, 231.795, 52607.312 20/05/25,05:43:39,05,10,1, 11.9,1,1, 3.703, 10587.316, 231.747, 52607.315 20/05/25,05:43:39,06,10,1, 11.9,1,1, 3.703, 10587.306, 231.758, 52607.286 20/05/25,05:43:39,07,10,1, 11.9,1,1, 3.703, 10587.302, 231.810, 52607.368 20/05/25,05:43:39,08,10,1, 11.9,1,1, 3.703, 10587.304, 231.749, 52607.302 20/05/25,05:43:39,09,10,1, 11.9,1,1, 3.703, 10587.292, 231.762, 52607.292 20/05/25,05:43:39,10,10,1, 11.9,1,1, 3.703, 10587.282, 231.785, 52607.291 20/05/25,05:43:39,11,10,1, 11.9,1,1, 3.703, 10587.317, 231.807, 52607.323 20/05/25,05:43:39,12,10,1, 11.9,1,1, 3.703, 10587.328, 231.765, 52607.318 20/05/25,05:43:39,13,10,1, 11.9,1,1, 3.703, 10587.285, 231.747, 52607.270 20/05/25,05:43:39,14,10,1, 11.9,1,1, 3.703, 10587.303, 231.773, 52607.282 20/05/25,05:43:39,15,10,1, 11.9,1,1, 3.703, 10587.309, 231.792, 52607.290 20/05/25,05:43:39,16,10,1, 11.9,1,1, 3.703, 10587.307, 231.787, 52607.322 20/05/25,05:43:39,17,10,1, 11.9,1,1, 3.703, 10587.291, 231.788, 52607.329 20/05/25,05:43:39,18,10,1, 11.9,1,1, 3.703, 10587.286, 231.782, 52607.314 20/05/25,05:43:39,19,10,1, 11.9,1,1, 3.703, 10587.292, 231.780, 52607.331 20/05/25,05:43:40,00,10,1, 11.9,1,1, 3.702, 10587.292, 231.778, 52607.422 20/05/25,05:43:40,01,10,1, 11.9,1,1, 3.702, 10587.300, 231.751, 52607.301 20/05/25,05:43:40,02,10,1, 11.9,1,1, 3.702, 10587.289, 231.775, 52607.307 20/05/25,05:43:40,03,10,1, 11.9,1,1, 3.702, 10587.283, 231.767, 52607.283 20/05/25,05:43:40,04,10,1, 11.9,1,1, 3.702, 10587.301, 231.797, 52607.415 20/05/25,05:43:40,05,10,1, 11.9,1,1, 3.702, 10587.301, 231.795, 52607.393 20/05/25,05:43:40,06,10,1, 11.9,1,1, 3.702, 10587.313, 231.785, 52607.383 20/05/25,05:43:40,07,10,1, 11.9,1,1, 3.702, 10587.290, 231.805, 52607.426 20/05/25,05:43:40,08,10,1, 11.9,1,1, 3.702, 10587.286, 231.773, 52607.388 20/05/25,05:43:40,09,10,1, 11.9,1,1, 3.702, 10587.275, 231.773, 52607.342 20/05/25,05:43:40,10,10,1, 11.9,1,1, 3.702, 10587.290, 231.821, 52607.383 20/05/25,05:43:40,11,10,1, 11.9,1,1, 3.702, 10587.313, 231.827, 52607.422 20/05/25,05:43:40,12,10,1, 11.9,1,1, 3.702, 10587.271, 231.813, 52607.427 20/05/25,05:43:40,13,10,1, 11.9,1,1, 3.702, 10587.277, 231.807, 52607.400 20/05/25,05:43:40,14,10,1, 11.9,1,1, 3.702, 10587.314, 231.796, 52607.434 20/05/25,05:43:40,15,10,1, 11.9,1,1, 3.702, 10587.299, 231.785, 52607.408 20/05/25,05:43:40,16,10,1, 11.9,1,1, 3.702, 10587.295, 231.796, 52607.383 20/05/25,05:43:40,17,10,1, 11.9,1,1, 3.702, 10587.302, 231.764, 52607.394 20/05/25,05:43:40,18,10,1, 11.9,1,1, 3.702, 10587.285, 231.790, 52607.382 20/05/25,05:43:40,19,10,1, 11.9,1,1, 3.702, 10587.298, 231.778, 52607.422 20/05/25,05:43:41,00,09,1, 11.8,1,1, 3.706, 10587.275, 231.819, 52607.433 20/05/25,05:43:41,01,09,1, 11.8,1,1, 3.706, 10587.299, 231.812, 52607.430 20/05/25,05:43:41,02,09,1, 11.8,1,1, 3.706, 10587.302, 231.806, 52607.407 20/05/25,05:43:41,03,09,1, 11.8,1,1, 3.706, 10587.291, 231.792, 52607.394 20/05/25,05:43:41,04,09,1, 11.8,1,1, 3.706, 10587.294, 231.780, 52607.410 20/05/25,05:43:41,05,09,1, 11.8,1,1, 3.706, 10587.268, 231.809, 52607.407 20/05/25,05:43:41,06,09,1, 11.8,1,1, 3.706, 10587.293, 231.816, 52607.456 20/05/25,05:43:41,07,09,1, 11.8,1,1, 3.706, 10587.282, 231.785, 52607.438 20/05/25,05:43:41,08,09,1, 11.8,1,1, 3.706, 10587.292, 231.778, 52607.382 20/05/25,05:43:41,09,09,1, 11.8,1,1, 3.706, 10587.291, 231.777, 52607.394 20/05/25,05:43:41,10,09,1, 11.8,1,1, 3.706, 10587.258, 231.767, 52607.362 20/05/25,05:43:41,11,09,1, 11.8,1,1, 3.706, 10587.275, 231.795, 52607.397 20/05/25,05:43:41,12,09,1, 11.8,1,1, 3.706, 10587.275, 231.813, 52607.423 20/05/25,05:43:41,13,09,1, 11.8,1,1, 3.706, 10587.307, 231.764, 52607.436 20/05/25,05:43:41,14,09,1, 11.8,1,1, 3.706, 10587.285, 231.809, 52607.394 20/05/25,05:43:41,15,09,1, 11.8,1,1, 3.706, 10587.283, 231.787, 52607.399 20/05/25,05:43:41,16,09,1, 11.8,1,1, 3.706, 10587.269, 231.794, 52607.419 20/05/25,05:43:41,17,09,1, 11.8,1,1, 3.706, 10587.286, 231.806, 52607.402 20/05/25,05:43:41,18,09,1, 11.8,1,1, 3.706, 10587.293, 231.796, 52607.414 20/05/25,05:43:41,19,09,1, 11.8,1,1, 3.706, 10587.280, 231.819, 52607.433 20/05/25,05:43:42,00,08,1, 11.9,1,1, 3.704, 10587.250, 231.775, 52607.365 20/05/25,05:43:42,01,08,1, 11.9,1,1, 3.704, 10587.272, 231.801, 52607.408 20/05/25,05:43:42,02,08,1, 11.9,1,1, 3.704, 10587.256, 231.819, 52607.409 20/05/25,05:43:42,03,08,1, 11.9,1,1, 3.704, 10587.247, 231.812, 52607.419 20/05/25,05:43:42,04,08,1, 11.9,1,1, 3.704, 10587.284, 231.832, 52607.398 20/05/25,05:43:42,05,08,1, 11.9,1,1, 3.704, 10587.246, 231.805, 52607.498 20/05/25,05:43:42,06,08,1, 11.9,1,1, 3.704, 10587.272, 231.784, 52607.356 20/05/25,05:43:42,07,08,1, 11.9,1,1, 3.704, 10587.266, 231.811, 52607.425 20/05/25,05:43:42,08,08,1, 11.9,1,1, 3.704, 10587.273, 231.805, 52607.404 20/05/25,05:43:42,09,08,1, 11.9,1,1, 3.704, 10587.250, 231.796, 52607.362 20/05/25,05:43:42,10,08,1, 11.9,1,1, 3.704, 10587.252, 231.778, 52607.392 20/05/25,05:43:42,11,08,1, 11.9,1,1, 3.704, 10587.261, 231.806, 52607.419 20/05/25,05:43:42,12,08,1, 11.9,1,1, 3.704, 10587.276, 231.812, 52607.395 20/05/25,05:43:42,13,08,1, 11.9,1,1, 3.704, 10587.267, 231.829, 52607.414 20/05/25,05:43:42,14,08,1, 11.9,1,1, 3.704, 10587.271, 231.848, 52607.463 20/05/25,05:43:42,15,08,1, 11.9,1,1, 3.704, 10587.257, 231.845, 52607.453 20/05/25,05:43:42,16,08,1, 11.9,1,1, 3.704, 10587.264, 231.830, 52607.454 20/05/25,05:43:42,17,08,1, 11.9,1,1, 3.704, 10587.235, 231.775, 52607.367 20/05/25,05:43:42,18,08,1, 11.9,1,1, 3.704, 10587.252, 231.781, 52607.432 20/05/25,05:43:42,19,08,1, 11.9,1,1, 3.704, 10587.252, 231.775, 52607.365 20/05/25,05:43:43,00,09,1, 11.9,1,1, 3.705, 10587.250, 231.784, 52607.449 20/05/25,05:43:43,01,09,1, 11.9,1,1, 3.705, 10587.257, 231.813, 52607.441 20/05/25,05:43:43,02,09,1, 11.9,1,1, 3.705, 10587.277, 231.778, 52607.421 20/05/25,05:43:43,03,09,1, 11.9,1,1, 3.705, 10587.246, 231.756, 52607.392 20/05/25,05:43:43,04,09,1, 11.9,1,1, 3.705, 10587.232, 231.765, 52607.390 20/05/25,05:43:43,05,09,1, 11.9,1,1, 3.705, 10587.257, 231.800, 52607.412 20/05/25,05:43:43,06,09,1, 11.9,1,1, 3.705, 10587.258, 231.795, 52607.415 20/05/25,05:43:43,07,09,1, 11.9,1,1, 3.705, 10587.229, 231.781, 52607.439 20/05/25,05:43:43,08,09,1, 11.9,1,1, 3.705, 10587.281, 231.815, 52607.436 20/05/25,05:43:43,09,09,1, 11.9,1,1, 3.705, 10587.229, 231.787, 52607.391 20/05/25,05:43:43,10,09,1, 11.9,1,1, 3.705, 10587.237, 231.797, 52607.393 20/05/25,05:43:43,11,09,1, 11.9,1,1, 3.705, 10587.254, 231.804, 52607.440 20/05/25,05:43:43,12,09,1, 11.9,1,1, 3.705, 10587.246, 231.783, 52607.442 20/05/25,05:43:43,13,09,1, 11.9,1,1, 3.705, 10587.280, 231.820, 52607.456 20/05/25,05:43:43,14,09,1, 11.9,1,1, 3.705, 10587.258, 231.795, 52607.419 20/05/25,05:43:43,15,09,1, 11.9,1,1, 3.705, 10587.247, 231.772, 52607.419 20/05/25,05:43:43,16,09,1, 11.9,1,1, 3.705, 10587.211, 231.776, 52607.405 20/05/25,05:43:43,17,09,1, 11.9,1,1, 3.705, 10587.244, 231.789, 52607.407 20/05/25,05:43:43,18,09,1, 11.9,1,1, 3.705, 10587.263, 231.799, 52607.450 20/05/25,05:43:43,19,09,1, 11.9,1,1, 3.705, 10587.254, 231.784, 52607.449 20/05/25,05:43:44,00,09,1, 11.9,1,1, 3.701, 10587.208, 231.766, 52607.438 20/05/25,05:43:44,01,09,1, 11.9,1,1, 3.701, 10587.255, 231.784, 52607.437 20/05/25,05:43:44,02,09,1, 11.9,1,1, 3.701, 10587.277, 231.792, 52607.497 20/05/25,05:43:44,03,09,1, 11.9,1,1, 3.701, 10587.197, 231.795, 52607.520 20/05/25,05:43:44,04,09,1, 11.9,1,1, 3.701, 10587.242, 231.789, 52607.424 20/05/25,05:43:44,05,09,1, 11.9,1,1, 3.701, 10587.224, 231.748, 52607.405 20/05/25,05:43:44,06,09,1, 11.9,1,1, 3.701, 10587.250, 231.808, 52607.461 20/05/25,05:43:44,07,09,1, 11.9,1,1, 3.701, 10587.224, 231.800, 52607.400 20/05/25,05:43:44,08,09,1, 11.9,1,1, 3.701, 10587.241, 231.795, 52607.406 20/05/25,05:43:44,09,09,1, 11.9,1,1, 3.701, 10587.223, 231.790, 52607.405 20/05/25,05:43:44,10,09,1, 11.9,1,1, 3.701, 10587.241, 231.784, 52607.435 20/05/25,05:43:44,11,09,1, 11.9,1,1, 3.701, 10587.221, 231.777, 52607.421 20/05/25,05:43:44,12,09,1, 11.9,1,1, 3.701, 10587.237, 231.818, 52607.462 20/05/25,05:43:44,13,09,1, 11.9,1,1, 3.701, 10587.244, 231.803, 52607.429 20/05/25,05:43:44,14,09,1, 11.9,1,1, 3.701, 10587.236, 231.814, 52607.400 20/05/25,05:43:44,15,09,1, 11.9,1,1, 3.701, 10587.216, 231.783, 52607.402 20/05/25,05:43:44,16,09,1, 11.9,1,1, 3.701, 10587.225, 231.780, 52607.419 20/05/25,05:43:44,17,09,1, 11.9,1,1, 3.701, 10587.230, 231.798, 52607.420 20/05/25,05:43:44,18,09,1, 11.9,1,1, 3.701, 10587.202, 231.806, 52607.467 20/05/25,05:43:44,19,09,1, 11.9,1,1, 3.701, 10587.210, 231.766, 52607.438 20/05/25,05:43:45,00,10,1, 11.9,1,1, 3.707, 10587.175, 231.799, 52607.379 20/05/25,05:43:45,01,10,1, 11.9,1,1, 3.707, 10587.175, 231.793, 52607.417 20/05/25,05:43:45,02,10,1, 11.9,1,1, 3.707, 10587.196, 231.777, 52607.430 20/05/25,05:43:45,03,10,1, 11.9,1,1, 3.707, 10587.194, 231.811, 52607.417 20/05/25,05:43:45,04,10,1, 11.9,1,1, 3.707, 10587.197, 231.803, 52607.356 20/05/25,05:43:45,05,10,1, 11.9,1,1, 3.707, 10587.163, 231.759, 52607.351 20/05/25,05:43:45,06,10,1, 11.9,1,1, 3.707, 10587.164, 231.780, 52607.370 20/05/25,05:43:45,07,10,1, 11.9,1,1, 3.707, 10587.176, 231.768, 52607.350 20/05/25,05:43:45,08,10,1, 11.9,1,1, 3.707, 10587.199, 231.781, 52607.385 20/05/25,05:43:45,09,10,1, 11.9,1,1, 3.707, 10587.201, 231.778, 52607.354 20/05/25,05:43:45,10,10,1, 11.9,1,1, 3.707, 10587.190, 231.795, 52607.331 20/05/25,05:43:45,11,10,1, 11.9,1,1, 3.707, 10587.199, 231.798, 52607.322 20/05/25,05:43:45,12,10,1, 11.9,1,1, 3.707, 10587.202, 231.776, 52607.319 20/05/25,05:43:45,13,10,1, 11.9,1,1, 3.707, 10587.174, 231.776, 52607.319 20/05/25,05:43:45,14,10,1, 11.9,1,1, 3.707, 10587.170, 231.796, 52607.391 20/05/25,05:43:45,15,10,1, 11.9,1,1, 3.707, 10587.175, 231.792, 52607.340 20/05/25,05:43:45,16,10,1, 11.9,1,1, 3.707, 10587.185, 231.792, 52607.361 20/05/25,05:43:45,17,10,1, 11.9,1,1, 3.707, 10587.209, 231.749, 52607.309 20/05/25,05:43:45,18,10,1, 11.9,1,1, 3.707, 10587.197, 231.809, 52607.349 20/05/25,05:43:45,19,10,1, 11.9,1,1, 3.707, 10587.181, 231.799, 52607.379 20/05/25,05:43:46,00,10,1, 11.8,1,1, 3.703, 10587.150, 231.783, 52607.323 20/05/25,05:43:46,01,10,1, 11.8,1,1, 3.703, 10587.178, 231.771, 52607.318 20/05/25,05:43:46,02,10,1, 11.8,1,1, 3.703, 10587.160, 231.763, 52607.340 20/05/25,05:43:46,03,10,1, 11.8,1,1, 3.703, 10587.184, 231.802, 52607.363 20/05/25,05:43:46,04,10,1, 11.8,1,1, 3.703, 10587.185, 231.786, 52607.357 20/05/25,05:43:46,05,10,1, 11.8,1,1, 3.703, 10587.209, 231.732, 52607.149 20/05/25,05:43:46,06,10,1, 11.8,1,1, 3.703, 10587.215, 231.756, 52607.321 20/05/25,05:43:46,07,10,1, 11.8,1,1, 3.703, 10587.175, 231.749, 52607.312 20/05/25,05:43:46,08,10,1, 11.8,1,1, 3.703, 10587.177, 231.797, 52607.427 20/05/25,05:43:46,09,10,1, 11.8,1,1, 3.703, 10587.190, 231.727, 52607.327 20/05/25,05:43:46,10,10,1, 11.8,1,1, 3.703, 10587.197, 231.804, 52607.381 20/05/25,05:43:46,11,10,1, 11.8,1,1, 3.703, 10587.197, 231.806, 52607.367 20/05/25,05:43:46,12,10,1, 11.8,1,1, 3.703, 10587.169, 231.785, 52607.341 20/05/25,05:43:46,13,10,1, 11.8,1,1, 3.703, 10587.166, 231.738, 52607.341 20/05/25,05:43:46,14,10,1, 11.8,1,1, 3.703, 10587.187, 231.759, 52607.348 20/05/25,05:43:46,15,10,1, 11.8,1,1, 3.703, 10587.170, 231.774, 52607.353 20/05/25,05:43:46,16,10,1, 11.8,1,1, 3.703, 10587.163, 231.798, 52607.376 20/05/25,05:43:46,17,10,1, 11.8,1,1, 3.703, 10587.176, 231.770, 52607.376 20/05/25,05:43:46,18,10,1, 11.8,1,1, 3.703, 10587.174, 231.770, 52607.382 20/05/25,05:43:46,19,10,1, 11.8,1,1, 3.703, 10587.157, 231.783, 52607.323 20/05/25,05:43:47,00,09,1, 11.9,1,1, 3.702, 10587.142, 231.794, 52607.361 20/05/25,05:43:47,01,09,1, 11.9,1,1, 3.702, 10587.148, 231.763, 52607.408 20/05/25,05:43:47,02,09,1, 11.9,1,1, 3.702, 10587.156, 231.773, 52607.357 20/05/25,05:43:47,03,09,1, 11.9,1,1, 3.702, 10587.163, 231.775, 52607.381 20/05/25,05:43:47,04,09,1, 11.9,1,1, 3.702, 10587.167, 231.819, 52607.401 20/05/25,05:43:47,05,09,1, 11.9,1,1, 3.702, 10587.166, 231.789, 52607.380 20/05/25,05:43:47,06,09,1, 11.9,1,1, 3.702, 10587.164, 231.777, 52607.412 20/05/25,05:43:47,07,09,1, 11.9,1,1, 3.702, 10587.159, 231.800, 52607.382 20/05/25,05:43:47,08,09,1, 11.9,1,1, 3.702, 10587.177, 231.802, 52607.415 20/05/25,05:43:47,09,09,1, 11.9,1,1, 3.702, 10587.168, 231.786, 52607.405 20/05/25,05:43:47,10,09,1, 11.9,1,1, 3.702, 10587.161, 231.748, 52607.355 20/05/25,05:43:47,11,09,1, 11.9,1,1, 3.702, 10587.138, 231.781, 52607.362 20/05/25,05:43:47,12,09,1, 11.9,1,1, 3.702, 10587.146, 231.807, 52607.403 20/05/25,05:43:47,13,09,1, 11.9,1,1, 3.702, 10587.153, 231.787, 52607.394 20/05/25,05:43:47,14,09,1, 11.9,1,1, 3.702, 10587.183, 231.806, 52607.402 20/05/25,05:43:47,15,09,1, 11.9,1,1, 3.702, 10587.135, 231.757, 52607.198 20/05/25,05:43:47,16,09,1, 11.9,1,1, 3.702, 10587.184, 231.832, 52607.500 20/05/25,05:43:47,17,09,1, 11.9,1,1, 3.702, 10587.155, 231.779, 52607.341 20/05/25,05:43:47,18,09,1, 11.9,1,1, 3.702, 10587.176, 231.778, 52607.393 20/05/25,05:43:47,19,09,1, 11.9,1,1, 3.702, 10587.144, 231.794, 52607.361 20/05/25,05:43:48,00,10,1, 11.9,1,1, 3.705, 10587.133, 231.777, 52607.366 20/05/25,05:43:48,01,10,1, 11.9,1,1, 3.705, 10587.147, 231.776, 52607.368 20/05/25,05:43:48,02,10,1, 11.9,1,1, 3.705, 10587.157, 231.796, 52607.359 20/05/25,05:43:48,03,10,1, 11.9,1,1, 3.705, 10587.170, 231.784, 52607.334 20/05/25,05:43:48,04,10,1, 11.9,1,1, 3.705, 10587.148, 231.780, 52607.425 20/05/25,05:43:48,05,10,1, 11.9,1,1, 3.705, 10587.151, 231.798, 52607.401 20/05/25,05:43:48,06,10,1, 11.9,1,1, 3.705, 10587.149, 231.806, 52607.425 20/05/25,05:43:48,07,10,1, 11.9,1,1, 3.705, 10587.122, 231.771, 52607.368 20/05/25,05:43:48,08,10,1, 11.9,1,1, 3.705, 10587.146, 231.792, 52607.369 20/05/25,05:43:48,09,10,1, 11.9,1,1, 3.705, 10587.142, 231.784, 52607.394 20/05/25,05:43:48,10,10,1, 11.9,1,1, 3.705, 10587.140, 231.779, 52607.370 20/05/25,05:43:48,11,10,1, 11.9,1,1, 3.705, 10587.131, 231.788, 52607.407 20/05/25,05:43:48,12,10,1, 11.9,1,1, 3.705, 10587.167, 231.781, 52607.385 20/05/25,05:43:48,13,10,1, 11.9,1,1, 3.705, 10587.150, 231.810, 52607.389 20/05/25,05:43:48,14,10,1, 11.9,1,1, 3.705, 10587.130, 231.796, 52607.402 20/05/25,05:43:48,15,10,1, 11.9,1,1, 3.705, 10587.160, 231.784, 52607.368 20/05/25,05:43:48,16,10,1, 11.9,1,1, 3.705, 10587.145, 231.803, 52607.349 20/05/25,05:43:48,17,10,1, 11.9,1,1, 3.705, 10587.149, 231.852, 52607.393 20/05/25,05:43:48,18,10,1, 11.9,1,1, 3.705, 10587.146, 231.792, 52607.394 20/05/25,05:43:48,19,10,1, 11.9,1,1, 3.705, 10587.134, 231.777, 52607.366 20/05/25,05:43:49,00,09,1, 11.9,1,1, 3.704, 10587.100, 231.794, 52607.374 20/05/25,05:43:49,01,09,1, 11.9,1,1, 3.704, 10587.107, 231.798, 52607.346 20/05/25,05:43:49,02,09,1, 11.9,1,1, 3.704, 10587.133, 231.803, 52607.343 20/05/25,05:43:49,03,09,1, 11.9,1,1, 3.704, 10587.127, 231.806, 52607.354 20/05/25,05:43:49,04,09,1, 11.9,1,1, 3.704, 10587.122, 231.790, 52607.354 20/05/25,05:43:49,05,09,1, 11.9,1,1, 3.704, 10587.120, 231.841, 52607.445 20/05/25,05:43:49,06,09,1, 11.9,1,1, 3.704, 10587.128, 231.817, 52607.372 20/05/25,05:43:49,07,09,1, 11.9,1,1, 3.704, 10587.120, 231.786, 52607.373 20/05/25,05:43:49,08,09,1, 11.9,1,1, 3.704, 10587.128, 231.773, 52607.393 20/05/25,05:43:49,09,09,1, 11.9,1,1, 3.704, 10587.131, 231.773, 52607.326 20/05/25,05:43:49,10,09,1, 11.9,1,1, 3.704, 10587.113, 231.747, 52607.357 20/05/25,05:43:49,11,09,1, 11.9,1,1, 3.704, 10587.119, 231.804, 52607.385 20/05/25,05:43:49,12,09,1, 11.9,1,1, 3.704, 10587.138, 231.800, 52607.394 20/05/25,05:43:49,13,09,1, 11.9,1,1, 3.704, 10587.093, 231.777, 52607.393 20/05/25,05:43:49,14,09,1, 11.9,1,1, 3.704, 10587.122, 231.816, 52607.380 20/05/25,05:43:49,15,09,1, 11.9,1,1, 3.704, 10587.097, 231.768, 52607.374 20/05/25,05:43:49,16,09,1, 11.9,1,1, 3.704, 10587.113, 231.789, 52607.376 20/05/25,05:43:49,17,09,1, 11.9,1,1, 3.704, 10587.128, 231.784, 52607.370 20/05/25,05:43:49,18,09,1, 11.9,1,1, 3.704, 10587.102, 231.801, 52607.319 20/05/25,05:43:49,19,09,1, 11.9,1,1, 3.704, 10587.105, 231.794, 52607.374 20/05/25,05:43:50,00,10,1, 11.9,1,1, 3.702, 10587.075, 231.778, 52607.382 20/05/25,05:43:50,01,10,1, 11.9,1,1, 3.702, 10587.057, 231.734, 52607.309 20/05/25,05:43:50,02,10,1, 11.9,1,1, 3.702, 10587.096, 231.843, 52607.392 20/05/25,05:43:50,03,10,1, 11.9,1,1, 3.702, 10587.094, 231.772, 52607.420 20/05/25,05:43:50,04,10,1, 11.9,1,1, 3.702, 10587.109, 231.780, 52607.360 20/05/25,05:43:50,05,10,1, 11.9,1,1, 3.702, 10587.084, 231.780, 52607.379 20/05/25,05:43:50,06,10,1, 11.9,1,1, 3.702, 10587.076, 231.780, 52607.387 20/05/25,05:43:50,07,10,1, 11.9,1,1, 3.702, 10587.100, 231.798, 52607.427 20/05/25,05:43:50,08,10,1, 11.9,1,1, 3.702, 10587.101, 231.774, 52607.384 20/05/25,05:43:50,09,10,1, 11.9,1,1, 3.702, 10587.106, 231.760, 52607.372 20/05/25,05:43:50,10,10,1, 11.9,1,1, 3.702, 10587.090, 231.749, 52607.346 20/05/25,05:43:50,11,10,1, 11.9,1,1, 3.702, 10587.070, 231.782, 52607.406 20/05/25,05:43:50,12,10,1, 11.9,1,1, 3.702, 10587.087, 231.776, 52607.442 20/05/25,05:43:50,13,10,1, 11.9,1,1, 3.702, 10587.113, 231.765, 52607.409 20/05/25,05:43:50,14,10,1, 11.9,1,1, 3.702, 10587.092, 231.787, 52607.411 20/05/25,05:43:50,15,10,1, 11.9,1,1, 3.702, 10587.101, 231.761, 52607.396 20/05/25,05:43:50,16,10,1, 11.9,1,1, 3.702, 10587.066, 231.736, 52607.375 20/05/25,05:43:50,17,10,1, 11.9,1,1, 3.702, 10587.097, 231.768, 52607.393 20/05/25,05:43:50,18,10,1, 11.9,1,1, 3.702, 10587.074, 231.761, 52607.369 20/05/25,05:43:50,19,10,1, 11.9,1,1, 3.702, 10587.075, 231.778, 52607.382 20/05/25,05:43:51,00,10,1, 11.9,1,1, 3.705, 10587.041, 231.762, 52607.376 20/05/25,05:43:51,01,10,1, 11.9,1,1, 3.705, 10587.079, 231.744, 52607.330 20/05/25,05:43:51,02,10,1, 11.9,1,1, 3.705, 10587.083, 231.789, 52607.315 20/05/25,05:43:51,03,10,1, 11.9,1,1, 3.705, 10587.048, 231.758, 52607.359 20/05/25,05:43:51,04,10,1, 11.9,1,1, 3.705, 10587.081, 231.781, 52607.413 20/05/25,05:43:51,05,10,1, 11.9,1,1, 3.705, 10587.102, 231.782, 52607.531 20/05/25,05:43:51,06,10,1, 11.9,1,1, 3.705, 10587.043, 231.768, 52607.296 20/05/25,05:43:51,07,10,1, 11.9,1,1, 3.705, 10587.038, 231.776, 52607.438 20/05/25,05:43:51,08,10,1, 11.9,1,1, 3.705, 10587.047, 231.781, 52607.409 20/05/25,05:43:51,09,10,1, 11.9,1,1, 3.705, 10587.085, 231.777, 52607.389 20/05/25,05:43:51,10,10,1, 11.9,1,1, 3.705, 10587.076, 231.750, 52607.324 20/05/25,05:43:51,11,10,1, 11.9,1,1, 3.705, 10587.060, 231.781, 52607.407 20/05/25,05:43:51,12,10,1, 11.9,1,1, 3.705, 10587.078, 231.815, 52607.379 20/05/25,05:43:51,13,10,1, 11.9,1,1, 3.705, 10587.058, 231.774, 52607.354 20/05/25,05:43:51,14,10,1, 11.9,1,1, 3.705, 10587.070, 231.762, 52607.413 20/05/25,05:43:51,15,10,1, 11.9,1,1, 3.705, 10587.062, 231.791, 52607.396 20/05/25,05:43:51,16,10,1, 11.9,1,1, 3.705, 10587.064, 231.777, 52607.421 20/05/25,05:43:51,17,10,1, 11.9,1,1, 3.705, 10587.071, 231.783, 52607.373 20/05/25,05:43:51,18,10,1, 11.9,1,1, 3.705, 10587.061, 231.767, 52607.389 20/05/25,05:43:51,19,10,1, 11.9,1,1, 3.705, 10587.044, 231.762, 52607.376 20/05/25,05:43:52,00,10,1, 11.9,1,1, 3.706, 10587.041, 231.765, 52607.416 20/05/25,05:43:52,01,10,1, 11.9,1,1, 3.706, 10587.071, 231.756, 52607.391 20/05/25,05:43:52,02,10,1, 11.9,1,1, 3.706, 10587.043, 231.752, 52607.384 20/05/25,05:43:52,03,10,1, 11.9,1,1, 3.706, 10587.026, 231.784, 52607.384 20/05/25,05:43:52,04,10,1, 11.9,1,1, 3.706, 10587.065, 231.779, 52607.359 20/05/25,05:43:52,05,10,1, 11.9,1,1, 3.706, 10587.033, 231.793, 52607.417 20/05/25,05:43:52,06,10,1, 11.9,1,1, 3.706, 10587.049, 231.790, 52607.357 20/05/25,05:43:52,07,10,1, 11.9,1,1, 3.706, 10587.037, 231.789, 52607.379 20/05/25,05:43:52,08,10,1, 11.9,1,1, 3.706, 10587.032, 231.800, 52607.388 20/05/25,05:43:52,09,10,1, 11.9,1,1, 3.706, 10587.025, 231.797, 52607.376 20/05/25,05:43:52,10,10,1, 11.9,1,1, 3.706, 10587.041, 231.786, 52607.373 20/05/25,05:43:52,11,10,1, 11.9,1,1, 3.706, 10587.021, 231.781, 52607.410 20/05/25,05:43:52,12,10,1, 11.9,1,1, 3.706, 10587.022, 231.798, 52607.427 20/05/25,05:43:52,13,10,1, 11.9,1,1, 3.706, 10587.051, 231.823, 52607.428 20/05/25,05:43:52,14,10,1, 11.9,1,1, 3.706, 10587.024, 231.759, 52607.373 20/05/25,05:43:52,15,10,1, 11.9,1,1, 3.706, 10587.049, 231.809, 52607.420 20/05/25,05:43:52,16,10,1, 11.9,1,1, 3.706, 10587.064, 231.802, 52607.425 20/05/25,05:43:52,17,10,1, 11.9,1,1, 3.706, 10587.029, 231.804, 52607.447 20/05/25,05:43:52,18,10,1, 11.9,1,1, 3.706, 10587.036, 231.764, 52607.400 20/05/25,05:43:52,19,10,1, 11.9,1,1, 3.706, 10587.049, 231.765, 52607.416 20/05/25,05:43:53,00,10,1, 11.9,1,1, 3.702, 10587.041, 231.760, 52607.404 20/05/25,05:43:53,01,10,1, 11.9,1,1, 3.702, 10587.026, 231.782, 52607.391 20/05/25,05:43:53,02,10,1, 11.9,1,1, 3.702, 10587.035, 231.804, 52607.491 20/05/25,05:43:53,03,10,1, 11.9,1,1, 3.702, 10587.052, 231.787, 52607.465 20/05/25,05:43:53,04,10,1, 11.9,1,1, 3.702, 10587.002, 231.767, 52607.381 20/05/25,05:43:53,05,10,1, 11.9,1,1, 3.702, 10587.032, 231.806, 52607.449 20/05/25,05:43:53,06,10,1, 11.9,1,1, 3.702, 10587.028, 231.812, 52607.420 20/05/25,05:43:53,07,10,1, 11.9,1,1, 3.702, 10587.045, 231.807, 52607.443 20/05/25,05:43:53,08,10,1, 11.9,1,1, 3.702, 10587.042, 231.811, 52607.433 20/05/25,05:43:53,09,10,1, 11.9,1,1, 3.702, 10587.005, 231.785, 52607.385 20/05/25,05:43:53,10,10,1, 11.9,1,1, 3.702, 10587.032, 231.815, 52607.435 20/05/25,05:43:53,11,10,1, 11.9,1,1, 3.702, 10587.027, 231.723, 52607.372 20/05/25,05:43:53,12,10,1, 11.9,1,1, 3.702, 10587.021, 231.801, 52607.394 20/05/25,05:43:53,13,10,1, 11.9,1,1, 3.702, 10586.984, 231.779, 52607.395 20/05/25,05:43:53,14,10,1, 11.9,1,1, 3.702, 10587.028, 231.847, 52607.454 20/05/25,05:43:53,15,10,1, 11.9,1,1, 3.702, 10587.025, 231.787, 52607.379 20/05/25,05:43:53,16,10,1, 11.9,1,1, 3.702, 10587.014, 231.748, 52607.366 20/05/25,05:43:53,17,10,1, 11.9,1,1, 3.702, 10587.026, 231.791, 52607.385 20/05/25,05:43:53,18,10,1, 11.9,1,1, 3.702, 10587.023, 231.785, 52607.417 20/05/25,05:43:53,19,10,1, 11.9,1,1, 3.702, 10587.045, 231.760, 52607.404 20/05/25,05:43:54,00,10,1, 11.8,1,1, 3.705, 10586.983, 231.763, 52607.432 20/05/25,05:43:54,01,10,1, 11.8,1,1, 3.705, 10587.010, 231.756, 52607.439 20/05/25,05:43:54,02,10,1, 11.8,1,1, 3.705, 10587.044, 231.798, 52607.475 20/05/25,05:43:54,03,10,1, 11.8,1,1, 3.705, 10587.021, 231.746, 52607.479 20/05/25,05:43:54,04,10,1, 11.8,1,1, 3.705, 10587.009, 231.762, 52607.450 20/05/25,05:43:54,05,10,1, 11.8,1,1, 3.705, 10587.013, 231.808, 52607.457 20/05/25,05:43:54,06,10,1, 11.8,1,1, 3.705, 10586.995, 231.752, 52607.442 20/05/25,05:43:54,07,10,1, 11.8,1,1, 3.705, 10587.023, 231.787, 52607.492 20/05/25,05:43:54,08,10,1, 11.8,1,1, 3.705, 10587.002, 231.761, 52607.460 20/05/25,05:43:54,09,10,1, 11.8,1,1, 3.705, 10587.000, 231.763, 52607.430 20/05/25,05:43:54,10,10,1, 11.8,1,1, 3.705, 10587.015, 231.771, 52607.422 20/05/25,05:43:54,11,10,1, 11.8,1,1, 3.705, 10586.995, 231.767, 52607.397 20/05/25,05:43:54,12,10,1, 11.8,1,1, 3.705, 10586.992, 231.732, 52607.389 20/05/25,05:43:54,13,10,1, 11.8,1,1, 3.705, 10586.987, 231.741, 52607.422 20/05/25,05:43:54,14,10,1, 11.8,1,1, 3.705, 10587.001, 231.780, 52607.407 20/05/25,05:43:54,15,10,1, 11.8,1,1, 3.705, 10587.000, 231.778, 52607.421 20/05/25,05:43:54,16,10,1, 11.8,1,1, 3.705, 10587.020, 231.731, 52607.434 20/05/25,05:43:54,17,10,1, 11.8,1,1, 3.705, 10586.986, 231.760, 52607.467 20/05/25,05:43:54,18,10,1, 11.8,1,1, 3.705, 10586.987, 231.748, 52607.426 20/05/25,05:43:54,19,10,1, 11.8,1,1, 3.705, 10586.991, 231.763, 52607.432 20/05/25,05:43:55,00,10,1, 11.9,1,1, 3.701, 10586.983, 231.734, 52607.414 20/05/25,05:43:55,01,10,1, 11.9,1,1, 3.701, 10587.005, 231.739, 52607.439 20/05/25,05:43:55,02,10,1, 11.9,1,1, 3.701, 10587.002, 231.751, 52607.442 20/05/25,05:43:55,03,10,1, 11.9,1,1, 3.701, 10587.003, 231.766, 52607.458 20/05/25,05:43:55,04,10,1, 11.9,1,1, 3.701, 10586.995, 231.746, 52607.402 20/05/25,05:43:55,05,10,1, 11.9,1,1, 3.701, 10587.014, 231.739, 52607.425 20/05/25,05:43:55,06,10,1, 11.9,1,1, 3.701, 10587.004, 231.779, 52607.416 20/05/25,05:43:55,07,10,1, 11.9,1,1, 3.701, 10586.989, 231.774, 52607.427 20/05/25,05:43:55,08,10,1, 11.9,1,1, 3.701, 10586.976, 231.758, 52607.447 20/05/25,05:43:55,09,10,1, 11.9,1,1, 3.701, 10586.984, 231.754, 52607.377 20/05/25,05:43:55,10,10,1, 11.9,1,1, 3.701, 10586.993, 231.749, 52607.438 20/05/25,05:43:55,11,10,1, 11.9,1,1, 3.701, 10586.994, 231.747, 52607.442 20/05/25,05:43:55,12,10,1, 11.9,1,1, 3.701, 10586.966, 231.743, 52607.426 20/05/25,05:43:55,13,10,1, 11.9,1,1, 3.701, 10586.986, 231.753, 52607.441 20/05/25,05:43:55,14,10,1, 11.9,1,1, 3.701, 10586.979, 231.753, 52607.400 20/05/25,05:43:55,15,10,1, 11.9,1,1, 3.701, 10586.970, 231.743, 52607.419 20/05/25,05:43:55,16,10,1, 11.9,1,1, 3.701, 10586.987, 231.723, 52607.281 20/05/25,05:43:55,17,10,1, 11.9,1,1, 3.701, 10586.989, 231.717, 52607.456 20/05/25,05:43:55,18,10,1, 11.9,1,1, 3.701, 10586.992, 231.722, 52607.438 20/05/25,05:43:55,19,10,1, 11.9,1,1, 3.701, 10586.985, 231.734, 52607.414 20/05/25,05:43:56,00,10,1, 11.9,1,1, 3.703, 10586.975, 231.778, 52607.409 20/05/25,05:43:56,01,10,1, 11.9,1,1, 3.703, 10586.971, 231.730, 52607.430 20/05/25,05:43:56,02,10,1, 11.9,1,1, 3.703, 10586.978, 231.775, 52607.381 20/05/25,05:43:56,03,10,1, 11.9,1,1, 3.703, 10586.980, 231.785, 52607.418 20/05/25,05:43:56,04,10,1, 11.9,1,1, 3.703, 10587.013, 231.793, 52607.445 20/05/25,05:43:56,05,10,1, 11.9,1,1, 3.703, 10586.970, 231.772, 52607.459 20/05/25,05:43:56,06,10,1, 11.9,1,1, 3.703, 10586.953, 231.746, 52607.397 20/05/25,05:43:56,07,10,1, 11.9,1,1, 3.703, 10586.953, 231.759, 52607.426 20/05/25,05:43:56,08,10,1, 11.9,1,1, 3.703, 10586.952, 231.791, 52607.434 20/05/25,05:43:56,09,10,1, 11.9,1,1, 3.703, 10586.958, 231.752, 52607.416 20/05/25,05:43:56,10,10,1, 11.9,1,1, 3.703, 10586.957, 231.778, 52607.371 20/05/25,05:43:56,11,10,1, 11.9,1,1, 3.703, 10586.966, 231.763, 52607.411 20/05/25,05:43:56,12,10,1, 11.9,1,1, 3.703, 10586.947, 231.779, 52607.378 20/05/25,05:43:56,13,10,1, 11.9,1,1, 3.703, 10586.967, 231.770, 52607.440 20/05/25,05:43:56,14,10,1, 11.9,1,1, 3.703, 10586.925, 231.767, 52607.387 20/05/25,05:43:56,15,10,1, 11.9,1,1, 3.703, 10586.946, 231.780, 52607.415 20/05/25,05:43:56,16,10,1, 11.9,1,1, 3.703, 10586.952, 231.775, 52607.470 20/05/25,05:43:56,17,10,1, 11.9,1,1, 3.703, 10586.953, 231.776, 52607.447 20/05/25,05:43:56,18,10,1, 11.9,1,1, 3.703, 10586.953, 231.760, 52607.421 20/05/25,05:43:56,19,10,1, 11.9,1,1, 3.703, 10586.976, 231.778, 52607.409 20/05/25,05:43:57,00,10,1, 11.9,1,1, 3.705, 10586.916, 231.756, 52607.409 20/05/25,05:43:57,01,10,1, 11.9,1,1, 3.705, 10586.955, 231.760, 52607.404 20/05/25,05:43:57,02,10,1, 11.9,1,1, 3.705, 10586.934, 231.744, 52607.427 20/05/25,05:43:57,03,10,1, 11.9,1,1, 3.705, 10586.947, 231.752, 52607.431 20/05/25,05:43:57,04,10,1, 11.9,1,1, 3.705, 10586.938, 231.777, 52607.393 20/05/25,05:43:57,05,10,1, 11.9,1,1, 3.705, 10586.963, 231.774, 52607.407 20/05/25,05:43:57,06,10,1, 11.9,1,1, 3.705, 10586.945, 231.690, 52607.384 20/05/25,05:43:57,07,10,1, 11.9,1,1, 3.705, 10586.948, 231.749, 52607.419 20/05/25,05:43:57,08,10,1, 11.9,1,1, 3.705, 10586.950, 231.774, 52607.413 20/05/25,05:43:57,09,10,1, 11.9,1,1, 3.705, 10586.958, 231.745, 52607.405 20/05/25,05:43:57,10,10,1, 11.9,1,1, 3.705, 10586.962, 231.740, 52607.365 20/05/25,05:43:57,11,10,1, 11.9,1,1, 3.705, 10586.928, 231.740, 52607.422 20/05/25,05:43:57,12,10,1, 11.9,1,1, 3.705, 10586.924, 231.767, 52607.429 20/05/25,05:43:57,13,10,1, 11.9,1,1, 3.705, 10586.952, 231.784, 52607.488 20/05/25,05:43:57,14,10,1, 11.9,1,1, 3.705, 10586.936, 231.744, 52607.392 20/05/25,05:43:57,15,10,1, 11.9,1,1, 3.705, 10586.938, 231.748, 52607.399 20/05/25,05:43:57,16,10,1, 11.9,1,1, 3.705, 10586.935, 231.735, 52607.402 20/05/25,05:43:57,17,10,1, 11.9,1,1, 3.705, 10586.932, 231.764, 52607.428 20/05/25,05:43:57,18,10,1, 11.9,1,1, 3.705, 10586.931, 231.751, 52607.419 20/05/25,05:43:57,19,10,1, 11.9,1,1, 3.705, 10586.917, 231.756, 52607.409 20/05/25,05:43:58,00,10,1, 11.9,1,1, 3.705, 10586.900, 231.735, 52607.415 20/05/25,05:43:58,01,10,1, 11.9,1,1, 3.705, 10586.959, 231.779, 52607.445 20/05/25,05:43:58,02,10,1, 11.9,1,1, 3.705, 10586.924, 231.743, 52607.377 20/05/25,05:43:58,03,10,1, 11.9,1,1, 3.705, 10586.934, 231.763, 52607.460 20/05/25,05:43:58,04,10,1, 11.9,1,1, 3.705, 10586.913, 231.764, 52607.458 20/05/25,05:43:58,05,10,1, 11.9,1,1, 3.705, 10586.914, 231.772, 52607.464 20/05/25,05:43:58,06,10,1, 11.9,1,1, 3.705, 10586.915, 231.720, 52607.418 20/05/25,05:43:58,07,10,1, 11.9,1,1, 3.705, 10586.902, 231.703, 52607.449 20/05/25,05:43:58,08,10,1, 11.9,1,1, 3.705, 10586.907, 231.779, 52607.423 20/05/25,05:43:58,09,10,1, 11.9,1,1, 3.705, 10586.917, 231.760, 52607.426 20/05/25,05:43:58,10,10,1, 11.9,1,1, 3.705, 10586.927, 231.753, 52607.446 20/05/25,05:43:58,11,10,1, 11.9,1,1, 3.705, 10586.907, 231.740, 52607.448 20/05/25,05:43:58,12,10,1, 11.9,1,1, 3.705, 10586.899, 231.766, 52607.364 20/05/25,05:43:58,13,10,1, 11.9,1,1, 3.705, 10586.903, 231.780, 52607.450 20/05/25,05:43:58,14,10,1, 11.9,1,1, 3.705, 10586.898, 231.753, 52607.447 20/05/25,05:43:58,15,10,1, 11.9,1,1, 3.705, 10586.902, 231.754, 52607.436 20/05/25,05:43:58,16,10,1, 11.9,1,1, 3.705, 10586.907, 231.761, 52607.414 20/05/25,05:43:58,17,10,1, 11.9,1,1, 3.705, 10586.909, 231.765, 52607.464 20/05/25,05:43:58,18,10,1, 11.9,1,1, 3.705, 10586.903, 231.765, 52607.431 20/05/25,05:43:58,19,10,1, 11.9,1,1, 3.705, 10586.900, 231.735, 52607.415 20/05/25,05:43:59,00,10,1, 11.9,1,1, 3.707, 10586.866, 231.713, 52607.414 20/05/25,05:43:59,01,10,1, 11.9,1,1, 3.707, 10586.904, 231.752, 52607.435 20/05/25,05:43:59,02,10,1, 11.9,1,1, 3.707, 10586.911, 231.771, 52607.434 20/05/25,05:43:59,03,10,1, 11.9,1,1, 3.707, 10586.908, 231.753, 52607.471 20/05/25,05:43:59,04,10,1, 11.9,1,1, 3.707, 10586.889, 231.734, 52607.417 20/05/25,05:43:59,05,10,1, 11.9,1,1, 3.707, 10586.920, 231.751, 52607.391 20/05/25,05:43:59,06,10,1, 11.9,1,1, 3.707, 10586.906, 231.759, 52607.404 20/05/25,05:43:59,07,10,1, 11.9,1,1, 3.707, 10586.893, 231.743, 52607.401 20/05/25,05:43:59,08,10,1, 11.9,1,1, 3.707, 10586.865, 231.734, 52607.416 20/05/25,05:43:59,09,10,1, 11.9,1,1, 3.707, 10586.877, 231.736, 52607.412 20/05/25,05:43:59,10,10,1, 11.9,1,1, 3.707, 10586.883, 231.760, 52607.449 20/05/25,05:43:59,11,10,1, 11.9,1,1, 3.707, 10586.907, 231.719, 52607.440 20/05/25,05:43:59,12,10,1, 11.9,1,1, 3.707, 10586.906, 231.740, 52607.441 20/05/25,05:43:59,13,10,1, 11.9,1,1, 3.707, 10586.858, 231.757, 52607.424 20/05/25,05:43:59,14,10,1, 11.9,1,1, 3.707, 10586.890, 231.751, 52607.412 20/05/25,05:43:59,15,10,1, 11.9,1,1, 3.707, 10586.896, 231.714, 52607.426 20/05/25,05:43:59,16,10,1, 11.9,1,1, 3.707, 10586.869, 231.722, 52607.395 20/05/25,05:43:59,17,10,1, 11.9,1,1, 3.707, 10586.880, 231.759, 52607.426 20/05/25,05:43:59,18,10,1, 11.9,1,1, 3.707, 10586.860, 231.729, 52607.431 20/05/25,05:43:59,19,10,1, 11.9,1,1, 3.707, 10586.867, 231.713, 52607.414 20/05/25,05:44:00,00,10,1, 11.8,1,1, 3.702, 10586.858, 231.702, 52607.418 20/05/25,05:44:00,01,10,1, 11.8,1,1, 3.702, 10586.895, 231.761, 52607.426 20/05/25,05:44:00,02,10,1, 11.8,1,1, 3.702, 10586.874, 231.746, 52607.445 20/05/25,05:44:00,03,10,1, 11.8,1,1, 3.702, 10586.894, 231.713, 52607.428 20/05/25,05:44:00,04,10,1, 11.8,1,1, 3.702, 10586.899, 231.751, 52607.433 20/05/25,05:44:00,05,10,1, 11.8,1,1, 3.702, 10586.850, 231.693, 52607.368 20/05/25,05:44:00,06,10,1, 11.8,1,1, 3.702, 10586.858, 231.765, 52607.462 20/05/25,05:44:00,07,10,1, 11.8,1,1, 3.702, 10586.882, 231.725, 52607.406 20/05/25,05:44:00,08,10,1, 11.8,1,1, 3.702, 10586.882, 231.723, 52607.401 20/05/25,05:44:00,09,10,1, 11.8,1,1, 3.702, 10586.859, 231.729, 52607.427 20/05/25,05:44:00,10,10,1, 11.8,1,1, 3.702, 10586.877, 231.739, 52607.414 20/05/25,05:44:00,11,10,1, 11.8,1,1, 3.702, 10586.892, 231.750, 52607.444 20/05/25,05:44:00,12,10,1, 11.8,1,1, 3.702, 10586.867, 231.724, 52607.399 20/05/25,05:44:00,13,10,1, 11.8,1,1, 3.702, 10586.865, 231.732, 52607.427 20/05/25,05:44:00,14,10,1, 11.8,1,1, 3.702, 10586.874, 231.730, 52607.410 20/05/25,05:44:00,15,10,1, 11.8,1,1, 3.702, 10586.874, 231.738, 52607.446 20/05/25,05:44:00,16,10,1, 11.8,1,1, 3.702, 10586.855, 231.720, 52607.410 20/05/25,05:44:00,17,10,1, 11.8,1,1, 3.702, 10586.851, 231.746, 52607.466 20/05/25,05:44:00,18,10,1, 11.8,1,1, 3.702, 10586.857, 231.743, 52607.442 20/05/25,05:44:00,19,10,1, 11.8,1,1, 3.702, 10586.861, 231.702, 52607.418 20/05/25,05:44:01,00,10,1, 11.9,1,1, 3.706, 10586.849, 231.726, 52607.483 20/05/25,05:44:01,01,10,1, 11.9,1,1, 3.706, 10586.862, 231.716, 52607.439 20/05/25,05:44:01,02,10,1, 11.9,1,1, 3.706, 10586.898, 231.726, 52607.642 20/05/25,05:44:01,03,10,1, 11.9,1,1, 3.706, 10586.850, 231.734, 52607.407 20/05/25,05:44:01,04,10,1, 11.9,1,1, 3.706, 10586.816, 231.707, 52607.457 20/05/25,05:44:01,05,10,1, 11.9,1,1, 3.706, 10586.840, 231.722, 52607.404 20/05/25,05:44:01,06,10,1, 11.9,1,1, 3.706, 10586.816, 231.734, 52607.441 20/05/25,05:44:01,07,10,1, 11.9,1,1, 3.706, 10586.853, 231.714, 52607.451 20/05/25,05:44:01,08,10,1, 11.9,1,1, 3.706, 10586.860, 231.712, 52607.448 20/05/25,05:44:01,09,10,1, 11.9,1,1, 3.706, 10586.846, 231.678, 52607.394 20/05/25,05:44:01,10,10,1, 11.9,1,1, 3.706, 10586.864, 231.737, 52607.468 20/05/25,05:44:01,11,10,1, 11.9,1,1, 3.706, 10586.837, 231.705, 52607.474 20/05/25,05:44:01,12,10,1, 11.9,1,1, 3.706, 10586.857, 231.710, 52607.443 20/05/25,05:44:01,13,10,1, 11.9,1,1, 3.706, 10586.860, 231.707, 52607.434 20/05/25,05:44:01,14,10,1, 11.9,1,1, 3.706, 10586.843, 231.698, 52607.408 20/05/25,05:44:01,15,10,1, 11.9,1,1, 3.706, 10586.838, 231.728, 52607.433 20/05/25,05:44:01,16,10,1, 11.9,1,1, 3.706, 10586.855, 231.700, 52607.383 20/05/25,05:44:01,17,10,1, 11.9,1,1, 3.706, 10586.833, 231.680, 52607.377 20/05/25,05:44:01,18,10,1, 11.9,1,1, 3.706, 10586.842, 231.701, 52607.420 20/05/25,05:44:01,19,10,1, 11.9,1,1, 3.706, 10586.854, 231.726, 52607.483 20/05/25,05:44:02,00,10,1, 11.9,1,1, 3.702, 10586.799, 231.687, 52607.426 20/05/25,05:44:02,01,10,1, 11.9,1,1, 3.702, 10586.850, 231.675, 52607.432 20/05/25,05:44:02,02,10,1, 11.9,1,1, 3.702, 10586.834, 231.697, 52607.472 20/05/25,05:44:02,03,10,1, 11.9,1,1, 3.702, 10586.828, 231.706, 52607.416 20/05/25,05:44:02,04,10,1, 11.9,1,1, 3.702, 10586.811, 231.695, 52607.470 20/05/25,05:44:02,05,10,1, 11.9,1,1, 3.702, 10586.831, 231.651, 52607.411 20/05/25,05:44:02,06,10,1, 11.9,1,1, 3.702, 10586.845, 231.697, 52607.457 20/05/25,05:44:02,07,10,1, 11.9,1,1, 3.702, 10586.825, 231.688, 52607.408 20/05/25,05:44:02,08,10,1, 11.9,1,1, 3.702, 10586.855, 231.676, 52607.409 20/05/25,05:44:02,09,10,1, 11.9,1,1, 3.702, 10586.828, 231.671, 52607.402 20/05/25,05:44:02,10,10,1, 11.9,1,1, 3.702, 10586.834, 231.648, 52607.400 20/05/25,05:44:02,11,10,1, 11.9,1,1, 3.702, 10586.826, 231.711, 52607.419 20/05/25,05:44:02,12,10,1, 11.9,1,1, 3.702, 10586.821, 231.704, 52607.415 20/05/25,05:44:02,13,10,1, 11.9,1,1, 3.702, 10586.817, 231.658, 52607.435 20/05/25,05:44:02,14,10,1, 11.9,1,1, 3.702, 10586.834, 231.687, 52607.427 20/05/25,05:44:02,15,10,1, 11.9,1,1, 3.702, 10586.798, 231.678, 52607.430 20/05/25,05:44:02,16,10,1, 11.9,1,1, 3.702, 10586.819, 231.696, 52607.439 20/05/25,05:44:02,17,10,1, 11.9,1,1, 3.702, 10586.828, 231.659, 52607.390 20/05/25,05:44:02,18,10,1, 11.9,1,1, 3.702, 10586.835, 231.686, 52607.415 20/05/25,05:44:02,19,10,1, 11.9,1,1, 3.702, 10586.804, 231.687, 52607.426 20/05/25,05:44:03,00,10,1, 11.9,1,1, 3.705, 10586.799, 231.684, 52607.383 20/05/25,05:44:03,01,10,1, 11.9,1,1, 3.705, 10586.785, 231.664, 52607.451 20/05/25,05:44:03,02,10,1, 11.9,1,1, 3.705, 10586.801, 231.659, 52607.417 20/05/25,05:44:03,03,10,1, 11.9,1,1, 3.705, 10586.789, 231.686, 52607.437 20/05/25,05:44:03,04,10,1, 11.9,1,1, 3.705, 10586.800, 231.712, 52607.445 20/05/25,05:44:03,05,10,1, 11.9,1,1, 3.705, 10586.816, 231.674, 52607.452 20/05/25,05:44:03,06,10,1, 11.9,1,1, 3.705, 10586.781, 231.660, 52607.426 20/05/25,05:44:03,07,10,1, 11.9,1,1, 3.705, 10586.805, 231.664, 52607.443 20/05/25,05:44:03,08,10,1, 11.9,1,1, 3.705, 10586.835, 231.695, 52607.448 20/05/25,05:44:03,09,10,1, 11.9,1,1, 3.705, 10586.805, 231.680, 52607.428 20/05/25,05:44:03,10,10,1, 11.9,1,1, 3.705, 10586.824, 231.681, 52607.459 20/05/25,05:44:03,11,10,1, 11.9,1,1, 3.705, 10586.795, 231.659, 52607.404 20/05/25,05:44:03,12,10,1, 11.9,1,1, 3.705, 10586.814, 231.694, 52607.404 20/05/25,05:44:03,13,10,1, 11.9,1,1, 3.705, 10586.819, 231.663, 52607.446 20/05/25,05:44:03,14,10,1, 11.9,1,1, 3.705, 10586.787, 231.666, 52607.402 20/05/25,05:44:03,15,10,1, 11.9,1,1, 3.705, 10586.812, 231.670, 52607.443 20/05/25,05:44:03,16,10,1, 11.9,1,1, 3.705, 10586.816, 231.646, 52607.398 20/05/25,05:44:03,17,10,1, 11.9,1,1, 3.705, 10586.832, 231.682, 52607.421 20/05/25,05:44:03,18,10,1, 11.9,1,1, 3.705, 10586.818, 231.657, 52607.416 20/05/25,05:44:03,19,10,1, 11.9,1,1, 3.705, 10586.806, 231.684, 52607.383 20/05/25,05:44:04,00,10,1, 11.9,1,1, 3.703, 10586.774, 231.652, 52607.405 20/05/25,05:44:04,01,10,1, 11.9,1,1, 3.703, 10586.802, 231.678, 52607.425 20/05/25,05:44:04,02,10,1, 11.9,1,1, 3.703, 10586.779, 231.629, 52607.444 20/05/25,05:44:04,03,10,1, 11.9,1,1, 3.703, 10586.778, 231.674, 52607.414 20/05/25,05:44:04,04,10,1, 11.9,1,1, 3.703, 10586.768, 231.705, 52607.402 20/05/25,05:44:04,05,10,1, 11.9,1,1, 3.703, 10586.800, 231.693, 52607.439 20/05/25,05:44:04,06,10,1, 11.9,1,1, 3.703, 10586.804, 231.680, 52607.435 20/05/25,05:44:04,07,10,1, 11.9,1,1, 3.703, 10586.801, 231.688, 52607.366 20/05/25,05:44:04,08,10,1, 11.9,1,1, 3.703, 10586.770, 231.700, 52607.400 20/05/25,05:44:04,09,10,1, 11.9,1,1, 3.703, 10586.791, 231.723, 52607.457 20/05/25,05:44:04,10,10,1, 11.9,1,1, 3.703, 10586.756, 231.646, 52607.378 20/05/25,05:44:04,11,10,1, 11.9,1,1, 3.703, 10586.770, 231.626, 52607.369 20/05/25,05:44:04,12,10,1, 11.9,1,1, 3.703, 10586.788, 231.702, 52607.463 20/05/25,05:44:04,13,10,1, 11.9,1,1, 3.703, 10586.781, 231.701, 52607.468 20/05/25,05:44:04,14,10,1, 11.9,1,1, 3.703, 10586.812, 231.683, 52607.475 20/05/25,05:44:04,15,10,1, 11.9,1,1, 3.703, 10586.768, 231.663, 52607.423 20/05/25,05:44:04,16,10,1, 11.9,1,1, 3.703, 10586.757, 231.667, 52607.440 20/05/25,05:44:04,17,10,1, 11.9,1,1, 3.703, 10586.781, 231.656, 52607.424 20/05/25,05:44:04,18,10,1, 11.9,1,1, 3.703, 10586.799, 231.685, 52607.480 20/05/25,05:44:04,19,10,1, 11.9,1,1, 3.703, 10586.777, 231.652, 52607.405 20/05/25,05:44:05,00,09,1, 11.8,1,1, 3.702, 10586.733, 231.636, 52607.475 20/05/25,05:44:05,01,09,1, 11.8,1,1, 3.702, 10586.744, 231.668, 52607.441 20/05/25,05:44:05,02,09,1, 11.8,1,1, 3.702, 10586.779, 231.671, 52607.462 20/05/25,05:44:05,03,09,1, 11.8,1,1, 3.702, 10586.753, 231.676, 52607.431 20/05/25,05:44:05,04,09,1, 11.8,1,1, 3.702, 10586.761, 231.655, 52607.437 20/05/25,05:44:05,05,09,1, 11.8,1,1, 3.702, 10586.767, 231.691, 52607.464 20/05/25,05:44:05,06,09,1, 11.8,1,1, 3.702, 10586.732, 231.679, 52607.468 20/05/25,05:44:05,07,09,1, 11.8,1,1, 3.702, 10586.758, 231.644, 52607.447 20/05/25,05:44:05,08,09,1, 11.8,1,1, 3.702, 10586.752, 231.676, 52607.484 20/05/25,05:44:05,09,09,1, 11.8,1,1, 3.702, 10586.724, 231.681, 52607.437 20/05/25,05:44:05,10,09,1, 11.8,1,1, 3.702, 10586.779, 231.702, 52607.479 20/05/25,05:44:05,11,09,1, 11.8,1,1, 3.702, 10586.750, 231.652, 52607.455 20/05/25,05:44:05,12,09,1, 11.8,1,1, 3.702, 10586.738, 231.661, 52607.428 20/05/25,05:44:05,13,09,1, 11.8,1,1, 3.702, 10586.744, 231.688, 52607.449 20/05/25,05:44:05,14,09,1, 11.8,1,1, 3.702, 10586.779, 231.687, 52607.452 20/05/25,05:44:05,15,09,1, 11.8,1,1, 3.702, 10586.760, 231.659, 52607.468 20/05/25,05:44:05,16,09,1, 11.8,1,1, 3.702, 10586.728, 231.664, 52607.471 20/05/25,05:44:05,17,09,1, 11.8,1,1, 3.702, 10586.747, 231.684, 52607.457 20/05/25,05:44:05,18,09,1, 11.8,1,1, 3.702, 10586.734, 231.657, 52607.443 20/05/25,05:44:05,19,09,1, 11.8,1,1, 3.702, 10586.736, 231.636, 52607.475 20/05/25,05:44:06,00,09,1, 11.9,1,1, 3.706, 10586.716, 231.656, 52607.521 20/05/25,05:44:06,01,09,1, 11.9,1,1, 3.706, 10586.716, 231.673, 52607.468 20/05/25,05:44:06,02,09,1, 11.9,1,1, 3.706, 10586.735, 231.662, 52607.447 20/05/25,05:44:06,03,09,1, 11.9,1,1, 3.706, 10586.748, 231.643, 52607.431 20/05/25,05:44:06,04,09,1, 11.9,1,1, 3.706, 10586.722, 231.631, 52607.421 20/05/25,05:44:06,05,09,1, 11.9,1,1, 3.706, 10586.734, 231.659, 52607.487 20/05/25,05:44:06,06,09,1, 11.9,1,1, 3.706, 10586.753, 231.681, 52607.442 20/05/25,05:44:06,07,09,1, 11.9,1,1, 3.706, 10586.741, 231.631, 52607.439 20/05/25,05:44:06,08,09,1, 11.9,1,1, 3.706, 10586.704, 231.616, 52607.455 20/05/25,05:44:06,09,09,1, 11.9,1,1, 3.706, 10586.723, 231.644, 52607.451 20/05/25,05:44:06,10,09,1, 11.9,1,1, 3.706, 10586.723, 231.662, 52607.498 20/05/25,05:44:06,11,09,1, 11.9,1,1, 3.706, 10586.714, 231.623, 52607.472 20/05/25,05:44:06,12,09,1, 11.9,1,1, 3.706, 10586.722, 231.644, 52607.453 20/05/25,05:44:06,13,09,1, 11.9,1,1, 3.706, 10586.712, 231.648, 52607.452 20/05/25,05:44:06,14,09,1, 11.9,1,1, 3.706, 10586.709, 231.672, 52607.491 20/05/25,05:44:06,15,09,1, 11.9,1,1, 3.706, 10586.711, 231.681, 52607.442 20/05/25,05:44:06,16,09,1, 11.9,1,1, 3.706, 10586.724, 231.650, 52607.471 20/05/25,05:44:06,17,09,1, 11.9,1,1, 3.706, 10586.715, 231.633, 52607.476 20/05/25,05:44:06,18,09,1, 11.9,1,1, 3.706, 10586.679, 231.640, 52607.459 20/05/25,05:44:06,19,09,1, 11.9,1,1, 3.706, 10586.717, 231.656, 52607.521 20/05/25,05:44:07,00,09,1, 11.8,1,1, 3.705, 10586.691, 231.652, 52607.492 20/05/25,05:44:07,01,09,1, 11.8,1,1, 3.705, 10586.712, 231.629, 52607.510 20/05/25,05:44:07,02,09,1, 11.8,1,1, 3.705, 10586.690, 231.687, 52607.497 20/05/25,05:44:07,03,09,1, 11.8,1,1, 3.705, 10586.700, 231.640, 52607.519 20/05/25,05:44:07,04,09,1, 11.8,1,1, 3.705, 10586.675, 231.623, 52607.506 20/05/25,05:44:07,05,09,1, 11.8,1,1, 3.705, 10586.688, 231.628, 52607.501 20/05/25,05:44:07,06,09,1, 11.8,1,1, 3.705, 10586.699, 231.627, 52607.255 20/05/25,05:44:07,07,09,1, 11.8,1,1, 3.705, 10586.717, 231.662, 52607.471 20/05/25,05:44:07,08,09,1, 11.8,1,1, 3.705, 10586.727, 231.630, 52607.495 20/05/25,05:44:07,09,09,1, 11.8,1,1, 3.705, 10586.676, 231.616, 52607.489 20/05/25,05:44:07,10,09,1, 11.8,1,1, 3.705, 10586.694, 231.635, 52607.464 20/05/25,05:44:07,11,09,1, 11.8,1,1, 3.705, 10586.712, 231.659, 52607.494 20/05/25,05:44:07,12,09,1, 11.8,1,1, 3.705, 10586.682, 231.638, 52607.496 20/05/25,05:44:07,13,09,1, 11.8,1,1, 3.705, 10586.673, 231.653, 52607.522 20/05/25,05:44:07,14,09,1, 11.8,1,1, 3.705, 10586.683, 231.673, 52607.519 20/05/25,05:44:07,15,09,1, 11.8,1,1, 3.705, 10586.688, 231.657, 52607.534 20/05/25,05:44:07,16,09,1, 11.8,1,1, 3.705, 10586.667, 231.666, 52607.510 20/05/25,05:44:07,17,09,1, 11.8,1,1, 3.705, 10586.672, 231.646, 52607.479 20/05/25,05:44:07,18,09,1, 11.8,1,1, 3.705, 10586.684, 231.627, 52607.486 20/05/25,05:44:07,19,09,1, 11.8,1,1, 3.705, 10586.692, 231.652, 52607.492 20/05/25,05:44:08,00,09,1, 11.9,1,1, 3.703, 10586.632, 231.658, 52607.490 20/05/25,05:44:08,01,09,1, 11.9,1,1, 3.703, 10586.663, 231.655, 52607.508 20/05/25,05:44:08,02,09,1, 11.9,1,1, 3.703, 10586.665, 231.663, 52607.521 20/05/25,05:44:08,03,09,1, 11.9,1,1, 3.703, 10586.651, 231.668, 52607.502 20/05/25,05:44:08,04,09,1, 11.9,1,1, 3.703, 10586.638, 231.637, 52607.483 20/05/25,05:44:08,05,09,1, 11.9,1,1, 3.703, 10586.650, 231.636, 52607.491 20/05/25,05:44:08,06,09,1, 11.9,1,1, 3.703, 10586.653, 231.663, 52607.510 20/05/25,05:44:08,07,09,1, 11.9,1,1, 3.703, 10586.676, 231.661, 52607.522 20/05/25,05:44:08,08,09,1, 11.9,1,1, 3.703, 10586.675, 231.649, 52607.507 20/05/25,05:44:08,09,09,1, 11.9,1,1, 3.703, 10586.642, 231.604, 52607.470 20/05/25,05:44:08,10,09,1, 11.9,1,1, 3.703, 10586.659, 231.630, 52607.525 20/05/25,05:44:08,11,09,1, 11.9,1,1, 3.703, 10586.642, 231.653, 52607.511 20/05/25,05:44:08,12,09,1, 11.9,1,1, 3.703, 10586.659, 231.628, 52607.513 20/05/25,05:44:08,13,09,1, 11.9,1,1, 3.703, 10586.634, 231.631, 52607.530 20/05/25,05:44:08,14,09,1, 11.9,1,1, 3.703, 10586.638, 231.609, 52607.498 20/05/25,05:44:08,15,09,1, 11.9,1,1, 3.703, 10586.638, 231.646, 52607.500 20/05/25,05:44:08,16,09,1, 11.9,1,1, 3.703, 10586.640, 231.602, 52607.495 20/05/25,05:44:08,17,09,1, 11.9,1,1, 3.703, 10586.654, 231.639, 52607.491 20/05/25,05:44:08,18,09,1, 11.9,1,1, 3.703, 10586.617, 231.643, 52607.470 20/05/25,05:44:08,19,09,1, 11.9,1,1, 3.703, 10586.637, 231.658, 52607.490 20/05/25,05:44:09,00,10,1, 11.9,1,1, 3.705, 10586.532, 231.612, 52607.416 20/05/25,05:44:09,01,10,1, 11.9,1,1, 3.705, 10586.651, 231.658, 52607.499 20/05/25,05:44:09,02,10,1, 11.9,1,1, 3.705, 10586.614, 231.615, 52607.473 20/05/25,05:44:09,03,10,1, 11.9,1,1, 3.705, 10586.623, 231.664, 52607.501 20/05/25,05:44:09,04,10,1, 11.9,1,1, 3.705, 10586.621, 231.620, 52607.486 20/05/25,05:44:09,05,10,1, 11.9,1,1, 3.705, 10586.614, 231.616, 52607.500 20/05/25,05:44:09,06,10,1, 11.9,1,1, 3.705, 10586.597, 231.616, 52607.486 20/05/25,05:44:09,07,10,1, 11.9,1,1, 3.705, 10586.610, 231.630, 52607.496 20/05/25,05:44:09,08,10,1, 11.9,1,1, 3.705, 10586.619, 231.634, 52607.499 20/05/25,05:44:09,09,10,1, 11.9,1,1, 3.705, 10586.616, 231.615, 52607.493 20/05/25,05:44:09,10,10,1, 11.9,1,1, 3.705, 10586.604, 231.647, 52607.484 20/05/25,05:44:09,11,10,1, 11.9,1,1, 3.705, 10586.605, 231.615, 52607.466 20/05/25,05:44:09,12,10,1, 11.9,1,1, 3.705, 10586.582, 231.660, 52607.494 20/05/25,05:44:09,13,10,1, 11.9,1,1, 3.705, 10586.595, 231.628, 52607.483 20/05/25,05:44:09,14,10,1, 11.9,1,1, 3.705, 10586.587, 231.637, 52607.485 20/05/25,05:44:09,15,10,1, 11.9,1,1, 3.705, 10586.589, 231.654, 52607.477 20/05/25,05:44:09,16,10,1, 11.9,1,1, 3.705, 10586.585, 231.634, 52607.497 20/05/25,05:44:09,17,10,1, 11.9,1,1, 3.705, 10586.565, 231.623, 52607.455 20/05/25,05:44:09,18,10,1, 11.9,1,1, 3.705, 10586.590, 231.605, 52607.480 20/05/25,05:44:09,19,10,1, 11.9,1,1, 3.705, 10586.537, 231.612, 52607.416 20/05/25,05:44:10,00,09,1, 11.9,1,1, 3.702, 10586.532, 231.622, 52607.502 20/05/25,05:44:10,01,09,1, 11.9,1,1, 3.702, 10586.553, 231.619, 52607.467 20/05/25,05:44:10,02,09,1, 11.9,1,1, 3.702, 10586.568, 231.607, 52607.488 20/05/25,05:44:10,03,09,1, 11.9,1,1, 3.702, 10586.572, 231.625, 52607.461 20/05/25,05:44:10,04,09,1, 11.9,1,1, 3.702, 10586.575, 231.662, 52607.533 20/05/25,05:44:10,05,09,1, 11.9,1,1, 3.702, 10586.563, 231.628, 52607.508 20/05/25,05:44:10,06,09,1, 11.9,1,1, 3.702, 10586.556, 231.611, 52607.515 20/05/25,05:44:10,07,09,1, 11.9,1,1, 3.702, 10586.585, 231.627, 52607.540 20/05/25,05:44:10,08,09,1, 11.9,1,1, 3.702, 10586.517, 231.656, 52607.498 20/05/25,05:44:10,09,09,1, 11.9,1,1, 3.702, 10586.546, 231.661, 52607.539 20/05/25,05:44:10,10,09,1, 11.9,1,1, 3.702, 10586.554, 231.664, 52607.481 20/05/25,05:44:10,11,09,1, 11.9,1,1, 3.702, 10586.525, 231.620, 52607.503 20/05/25,05:44:10,12,09,1, 11.9,1,1, 3.702, 10586.533, 231.667, 52607.506 20/05/25,05:44:10,13,09,1, 11.9,1,1, 3.702, 10586.554, 231.657, 52607.530 20/05/25,05:44:10,14,09,1, 11.9,1,1, 3.702, 10586.529, 231.637, 52607.503 20/05/25,05:44:10,15,09,1, 11.9,1,1, 3.702, 10586.567, 231.633, 52607.483 20/05/25,05:44:10,16,09,1, 11.9,1,1, 3.702, 10586.533, 231.670, 52607.519 20/05/25,05:44:10,17,09,1, 11.9,1,1, 3.702, 10586.535, 231.639, 52607.492 20/05/25,05:44:10,18,09,1, 11.9,1,1, 3.702, 10586.538, 231.633, 52607.507 20/05/25,05:44:10,19,09,1, 11.9,1,1, 3.702, 10586.536, 231.622, 52607.502 20/05/25,05:44:11,00,10,1, 11.9,1,1, 3.707, 10586.482, 231.606, 52607.520 20/05/25,05:44:11,01,10,1, 11.9,1,1, 3.707, 10586.507, 231.635, 52607.508 20/05/25,05:44:11,02,10,1, 11.9,1,1, 3.707, 10586.535, 231.625, 52607.507 20/05/25,05:44:11,03,10,1, 11.9,1,1, 3.707, 10586.506, 231.606, 52607.489 20/05/25,05:44:11,04,10,1, 11.9,1,1, 3.707, 10586.507, 231.631, 52607.538 20/05/25,05:44:11,05,10,1, 11.9,1,1, 3.707, 10586.539, 231.625, 52607.505 20/05/25,05:44:11,06,10,1, 11.9,1,1, 3.707, 10586.516, 231.624, 52607.541 20/05/25,05:44:11,07,10,1, 11.9,1,1, 3.707, 10586.528, 231.608, 52607.530 20/05/25,05:44:11,08,10,1, 11.9,1,1, 3.707, 10586.521, 231.601, 52607.525 20/05/25,05:44:11,09,10,1, 11.9,1,1, 3.707, 10586.488, 231.644, 52607.528 20/05/25,05:44:11,10,10,1, 11.9,1,1, 3.707, 10586.529, 231.616, 52607.566 20/05/25,05:44:11,11,10,1, 11.9,1,1, 3.707, 10586.501, 231.622, 52607.491 20/05/25,05:44:11,12,10,1, 11.9,1,1, 3.707, 10586.474, 231.657, 52607.528 20/05/25,05:44:11,13,10,1, 11.9,1,1, 3.707, 10586.512, 231.659, 52607.527 20/05/25,05:44:11,14,10,1, 11.9,1,1, 3.707, 10586.483, 231.629, 52607.535 20/05/25,05:44:11,15,10,1, 11.9,1,1, 3.707, 10586.505, 231.600, 52607.544 20/05/25,05:44:11,16,10,1, 11.9,1,1, 3.707, 10586.492, 231.625, 52607.509 20/05/25,05:44:11,17,10,1, 11.9,1,1, 3.707, 10586.495, 231.640, 52607.539 20/05/25,05:44:11,18,10,1, 11.9,1,1, 3.707, 10586.448, 231.629, 52607.527 20/05/25,05:44:11,19,10,1, 11.9,1,1, 3.707, 10586.485, 231.606, 52607.520 20/05/25,05:44:12,00,10,1, 11.9,1,1, 3.704, 10586.416, 231.647, 52607.541 20/05/25,05:44:12,01,10,1, 11.9,1,1, 3.704, 10586.468, 231.652, 52607.499 20/05/25,05:44:12,02,10,1, 11.9,1,1, 3.704, 10586.470, 231.643, 52607.552 20/05/25,05:44:12,03,10,1, 11.9,1,1, 3.704, 10586.467, 231.596, 52607.531 20/05/25,05:44:12,04,10,1, 11.9,1,1, 3.704, 10586.457, 231.619, 52607.501 20/05/25,05:44:12,05,10,1, 11.9,1,1, 3.704, 10586.451, 231.624, 52607.544 20/05/25,05:44:12,06,10,1, 11.9,1,1, 3.704, 10586.465, 231.665, 52607.560 20/05/25,05:44:12,07,10,1, 11.9,1,1, 3.704, 10586.444, 231.600, 52607.525 20/05/25,05:44:12,08,10,1, 11.9,1,1, 3.704, 10586.438, 231.612, 52607.563 20/05/25,05:44:12,09,10,1, 11.9,1,1, 3.704, 10586.439, 231.623, 52607.561 20/05/25,05:44:12,10,10,1, 11.9,1,1, 3.704, 10586.443, 231.639, 52607.566 20/05/25,05:44:12,11,10,1, 11.9,1,1, 3.704, 10586.438, 231.636, 52607.557 20/05/25,05:44:12,12,10,1, 11.9,1,1, 3.704, 10586.427, 231.616, 52607.504 20/05/25,05:44:12,13,10,1, 11.9,1,1, 3.704, 10586.414, 231.617, 52607.488 20/05/25,05:44:12,14,10,1, 11.9,1,1, 3.704, 10586.432, 231.635, 52607.513 20/05/25,05:44:12,15,10,1, 11.9,1,1, 3.704, 10586.413, 231.624, 52607.528 20/05/25,05:44:12,16,10,1, 11.9,1,1, 3.704, 10586.423, 231.619, 52607.548 20/05/25,05:44:12,17,10,1, 11.9,1,1, 3.704, 10586.415, 231.629, 52607.560 20/05/25,05:44:12,18,10,1, 11.9,1,1, 3.704, 10586.422, 231.672, 52607.535 20/05/25,05:44:12,19,10,1, 11.9,1,1, 3.704, 10586.417, 231.647, 52607.541 20/05/25,05:44:13,00,09,1, 11.8,1,1, 3.705, 10586.357, 231.653, 52607.520 20/05/25,05:44:13,01,09,1, 11.8,1,1, 3.705, 10586.406, 231.666, 52607.561 20/05/25,05:44:13,02,09,1, 11.8,1,1, 3.705, 10586.369, 231.656, 52607.554 20/05/25,05:44:13,03,09,1, 11.8,1,1, 3.705, 10586.386, 231.642, 52607.547 20/05/25,05:44:13,04,09,1, 11.8,1,1, 3.705, 10586.404, 231.644, 52607.544 20/05/25,05:44:13,05,09,1, 11.8,1,1, 3.705, 10586.398, 231.648, 52607.530 20/05/25,05:44:13,06,09,1, 11.8,1,1, 3.705, 10586.380, 231.657, 52607.550 20/05/25,05:44:13,07,09,1, 11.8,1,1, 3.705, 10586.370, 231.649, 52607.579 20/05/25,05:44:13,08,09,1, 11.8,1,1, 3.705, 10586.381, 231.622, 52607.533 20/05/25,05:44:13,09,09,1, 11.8,1,1, 3.705, 10586.373, 231.650, 52607.523 20/05/25,05:44:13,10,09,1, 11.8,1,1, 3.705, 10586.362, 231.653, 52607.566 20/05/25,05:44:13,11,09,1, 11.8,1,1, 3.705, 10586.367, 231.651, 52607.567 20/05/25,05:44:13,12,09,1, 11.8,1,1, 3.705, 10586.380, 231.663, 52607.560 20/05/25,05:44:13,13,09,1, 11.8,1,1, 3.705, 10586.387, 231.631, 52607.567 20/05/25,05:44:13,14,09,1, 11.8,1,1, 3.705, 10586.353, 231.626, 52607.542 20/05/25,05:44:13,15,09,1, 11.8,1,1, 3.705, 10586.357, 231.672, 52607.559 20/05/25,05:44:13,16,09,1, 11.8,1,1, 3.705, 10586.368, 231.655, 52607.555 20/05/25,05:44:13,17,09,1, 11.8,1,1, 3.705, 10586.346, 231.636, 52607.549 20/05/25,05:44:13,18,09,1, 11.8,1,1, 3.705, 10586.321, 231.656, 52607.550 20/05/25,05:44:13,19,09,1, 11.8,1,1, 3.705, 10586.362, 231.653, 52607.520 20/05/25,05:44:14,00,09,1, 11.8,1,1, 3.703, 10586.290, 231.669, 52607.558 20/05/25,05:44:14,01,09,1, 11.8,1,1, 3.703, 10586.341, 231.644, 52607.521 20/05/25,05:44:14,02,09,1, 11.8,1,1, 3.703, 10586.350, 231.646, 52607.553 20/05/25,05:44:14,03,09,1, 11.8,1,1, 3.703, 10586.342, 231.640, 52607.542 20/05/25,05:44:14,04,09,1, 11.8,1,1, 3.703, 10586.312, 231.638, 52607.543 20/05/25,05:44:14,05,09,1, 11.8,1,1, 3.703, 10586.368, 231.609, 52607.442 20/05/25,05:44:14,06,09,1, 11.8,1,1, 3.703, 10586.295, 231.651, 52607.633 20/05/25,05:44:14,07,09,1, 11.8,1,1, 3.703, 10586.310, 231.657, 52607.612 20/05/25,05:44:14,08,09,1, 11.8,1,1, 3.703, 10586.309, 231.620, 52607.586 20/05/25,05:44:14,09,09,1, 11.8,1,1, 3.703, 10586.328, 231.609, 52607.572 20/05/25,05:44:14,10,09,1, 11.8,1,1, 3.703, 10586.303, 231.619, 52607.517 20/05/25,05:44:14,11,09,1, 11.8,1,1, 3.703, 10586.300, 231.644, 52607.557 20/05/25,05:44:14,12,09,1, 11.8,1,1, 3.703, 10586.288, 231.672, 52607.556 20/05/25,05:44:14,13,09,1, 11.8,1,1, 3.703, 10586.304, 231.655, 52607.582 20/05/25,05:44:14,14,09,1, 11.8,1,1, 3.703, 10586.290, 231.641, 52607.574 20/05/25,05:44:14,15,09,1, 11.8,1,1, 3.703, 10586.298, 231.666, 52607.578 20/05/25,05:44:14,16,09,1, 11.8,1,1, 3.703, 10586.287, 231.655, 52607.580 20/05/25,05:44:14,17,09,1, 11.8,1,1, 3.703, 10586.284, 231.642, 52607.617 20/05/25,05:44:14,18,09,1, 11.8,1,1, 3.703, 10586.286, 231.658, 52607.556 20/05/25,05:44:14,19,09,1, 11.8,1,1, 3.703, 10586.292, 231.669, 52607.558 20/05/25,05:44:15,00,09,1, 11.8,1,1, 3.706, 10586.224, 231.662, 52607.567 20/05/25,05:44:15,01,09,1, 11.8,1,1, 3.706, 10586.266, 231.642, 52607.540 20/05/25,05:44:15,02,09,1, 11.8,1,1, 3.706, 10586.256, 231.622, 52607.585 20/05/25,05:44:15,03,09,1, 11.8,1,1, 3.706, 10586.260, 231.672, 52607.541 20/05/25,05:44:15,04,09,1, 11.8,1,1, 3.706, 10586.264, 231.685, 52607.543 20/05/25,05:44:15,05,09,1, 11.8,1,1, 3.706, 10586.281, 231.684, 52607.582 20/05/25,05:44:15,06,09,1, 11.8,1,1, 3.706, 10586.261, 231.670, 52607.538 20/05/25,05:44:15,07,09,1, 11.8,1,1, 3.706, 10586.252, 231.681, 52607.560 20/05/25,05:44:15,08,09,1, 11.8,1,1, 3.706, 10586.262, 231.698, 52607.562 20/05/25,05:44:15,09,09,1, 11.8,1,1, 3.706, 10586.237, 231.671, 52607.584 20/05/25,05:44:15,10,09,1, 11.8,1,1, 3.706, 10586.249, 231.648, 52607.561 20/05/25,05:44:15,11,09,1, 11.8,1,1, 3.706, 10586.244, 231.671, 52607.563 20/05/25,05:44:15,12,09,1, 11.8,1,1, 3.706, 10586.209, 231.666, 52607.563 20/05/25,05:44:15,13,09,1, 11.8,1,1, 3.706, 10586.241, 231.672, 52607.598 20/05/25,05:44:15,14,09,1, 11.8,1,1, 3.706, 10586.235, 231.663, 52607.563 20/05/25,05:44:15,15,09,1, 11.8,1,1, 3.706, 10586.215, 231.657, 52607.561 20/05/25,05:44:15,16,09,1, 11.8,1,1, 3.706, 10586.226, 231.675, 52607.571 20/05/25,05:44:15,17,09,1, 11.8,1,1, 3.706, 10586.214, 231.667, 52607.604 20/05/25,05:44:15,18,09,1, 11.8,1,1, 3.706, 10586.260, 231.656, 52607.568 20/05/25,05:44:15,19,09,1, 11.8,1,1, 3.706, 10586.225, 231.662, 52607.567 20/05/25,05:44:16,00,09,1, 12.0,1,1, 3.702, 10586.149, 231.649, 52607.550 20/05/25,05:44:16,01,09,1, 12.0,1,1, 3.702, 10586.211, 231.677, 52607.594 20/05/25,05:44:16,02,09,1, 12.0,1,1, 3.702, 10586.201, 231.663, 52607.588 20/05/25,05:44:16,03,09,1, 12.0,1,1, 3.702, 10586.203, 231.652, 52607.595 20/05/25,05:44:16,04,09,1, 12.0,1,1, 3.702, 10586.181, 231.677, 52607.675 20/05/25,05:44:16,05,09,1, 12.0,1,1, 3.702, 10586.190, 231.664, 52607.588 20/05/25,05:44:16,06,09,1, 12.0,1,1, 3.702, 10586.197, 231.653, 52607.580 20/05/25,05:44:16,07,09,1, 12.0,1,1, 3.702, 10586.162, 231.674, 52607.581 20/05/25,05:44:16,08,09,1, 12.0,1,1, 3.702, 10586.190, 231.684, 52607.600 20/05/25,05:44:16,09,09,1, 12.0,1,1, 3.702, 10586.179, 231.683, 52607.571 20/05/25,05:44:16,10,09,1, 12.0,1,1, 3.702, 10586.157, 231.686, 52607.582 20/05/25,05:44:16,11,09,1, 12.0,1,1, 3.702, 10586.167, 231.692, 52607.624 20/05/25,05:44:16,12,09,1, 12.0,1,1, 3.702, 10586.162, 231.686, 52607.544 20/05/25,05:44:16,13,09,1, 12.0,1,1, 3.702, 10586.169, 231.684, 52607.584 20/05/25,05:44:16,14,09,1, 12.0,1,1, 3.702, 10586.129, 231.671, 52607.577 20/05/25,05:44:16,15,09,1, 12.0,1,1, 3.702, 10586.148, 231.663, 52607.530 20/05/25,05:44:16,16,09,1, 12.0,1,1, 3.702, 10586.118, 231.636, 52607.547 20/05/25,05:44:16,17,09,1, 12.0,1,1, 3.702, 10586.111, 231.694, 52607.598 20/05/25,05:44:16,18,09,1, 12.0,1,1, 3.702, 10586.157, 231.695, 52607.619 20/05/25,05:44:16,19,09,1, 12.0,1,1, 3.702, 10586.150, 231.649, 52607.550 20/05/25,05:44:17,00,09,1, 11.8,1,1, 3.706, 10586.048, 231.680, 52607.561 20/05/25,05:44:17,01,09,1, 11.8,1,1, 3.706, 10586.130, 231.658, 52607.567 20/05/25,05:44:17,02,09,1, 11.8,1,1, 3.706, 10586.098, 231.645, 52607.507 20/05/25,05:44:17,03,09,1, 11.8,1,1, 3.706, 10586.123, 231.652, 52607.588 20/05/25,05:44:17,04,09,1, 11.8,1,1, 3.706, 10586.124, 231.637, 52607.517 20/05/25,05:44:17,05,09,1, 11.8,1,1, 3.706, 10586.115, 231.658, 52607.544 20/05/25,05:44:17,06,09,1, 11.8,1,1, 3.706, 10586.095, 231.678, 52607.585 20/05/25,05:44:17,07,09,1, 11.8,1,1, 3.706, 10586.095, 231.664, 52607.576 20/05/25,05:44:17,08,09,1, 11.8,1,1, 3.706, 10586.120, 231.671, 52607.602 20/05/25,05:44:17,09,09,1, 11.8,1,1, 3.706, 10586.073, 231.641, 52607.543 20/05/25,05:44:17,10,09,1, 11.8,1,1, 3.706, 10586.080, 231.676, 52607.571 20/05/25,05:44:17,11,09,1, 11.8,1,1, 3.706, 10586.086, 231.673, 52607.581 20/05/25,05:44:17,12,09,1, 11.8,1,1, 3.706, 10586.085, 231.669, 52607.556 20/05/25,05:44:17,13,09,1, 11.8,1,1, 3.706, 10586.086, 231.677, 52607.561 20/05/25,05:44:17,14,09,1, 11.8,1,1, 3.706, 10586.062, 231.710, 52607.619 20/05/25,05:44:17,15,09,1, 11.8,1,1, 3.706, 10586.068, 231.687, 52607.640 20/05/25,05:44:17,16,09,1, 11.8,1,1, 3.706, 10586.069, 231.647, 52607.588 20/05/25,05:44:17,17,09,1, 11.8,1,1, 3.706, 10586.057, 231.670, 52607.570 20/05/25,05:44:17,18,09,1, 11.8,1,1, 3.706, 10586.034, 231.700, 52607.591 20/05/25,05:44:17,19,09,1, 11.8,1,1, 3.706, 10586.049, 231.680, 52607.561 20/05/25,05:44:18,00,09,1, 11.9,1,1, 3.708, 10585.973, 231.676, 52607.641 20/05/25,05:44:18,01,09,1, 11.9,1,1, 3.708, 10586.065, 231.666, 52607.577 20/05/25,05:44:18,02,09,1, 11.9,1,1, 3.708, 10586.054, 231.691, 52607.618 20/05/25,05:44:18,03,09,1, 11.9,1,1, 3.708, 10586.055, 231.667, 52607.633 20/05/25,05:44:18,04,09,1, 11.9,1,1, 3.708, 10586.032, 231.663, 52607.594 20/05/25,05:44:18,05,09,1, 11.9,1,1, 3.708, 10586.033, 231.669, 52607.591 20/05/25,05:44:18,06,09,1, 11.9,1,1, 3.708, 10586.050, 231.717, 52607.611 20/05/25,05:44:18,07,09,1, 11.9,1,1, 3.708, 10586.025, 231.724, 52607.603 20/05/25,05:44:18,08,09,1, 11.9,1,1, 3.708, 10586.027, 231.704, 52607.604 20/05/25,05:44:18,09,09,1, 11.9,1,1, 3.708, 10586.043, 231.699, 52607.625 20/05/25,05:44:18,10,09,1, 11.9,1,1, 3.708, 10586.014, 231.676, 52607.625 20/05/25,05:44:18,11,09,1, 11.9,1,1, 3.708, 10586.008, 231.697, 52607.583 20/05/25,05:44:18,12,09,1, 11.9,1,1, 3.708, 10585.971, 231.629, 52607.556 20/05/25,05:44:18,13,09,1, 11.9,1,1, 3.708, 10585.992, 231.671, 52607.614 20/05/25,05:44:18,14,09,1, 11.9,1,1, 3.708, 10585.980, 231.663, 52607.577 20/05/25,05:44:18,15,09,1, 11.9,1,1, 3.708, 10585.999, 231.703, 52607.605 20/05/25,05:44:18,16,09,1, 11.9,1,1, 3.708, 10585.970, 231.732, 52607.711 20/05/25,05:44:18,17,09,1, 11.9,1,1, 3.708, 10585.989, 231.632, 52607.596 20/05/25,05:44:18,18,09,1, 11.9,1,1, 3.708, 10585.983, 231.670, 52607.593 20/05/25,05:44:18,19,09,1, 11.9,1,1, 3.708, 10585.980, 231.676, 52607.641 20/05/25,05:44:19,00,09,1, 11.9,1,1, 3.702, 10585.865, 231.747, 52607.625 20/05/25,05:44:19,01,09,1, 11.9,1,1, 3.702, 10585.992, 231.692, 52607.638 20/05/25,05:44:19,02,09,1, 11.9,1,1, 3.702, 10585.971, 231.650, 52607.638 20/05/25,05:44:19,03,09,1, 11.9,1,1, 3.702, 10585.976, 231.678, 52607.652 20/05/25,05:44:19,04,09,1, 11.9,1,1, 3.702, 10585.944, 231.656, 52607.600 20/05/25,05:44:19,05,09,1, 11.9,1,1, 3.702, 10585.958, 231.685, 52607.601 20/05/25,05:44:19,06,09,1, 11.9,1,1, 3.702, 10585.956, 231.729, 52607.591 20/05/25,05:44:19,07,09,1, 11.9,1,1, 3.702, 10585.932, 231.735, 52607.623 20/05/25,05:44:19,08,09,1, 11.9,1,1, 3.702, 10585.927, 231.685, 52607.571 20/05/25,05:44:19,09,09,1, 11.9,1,1, 3.702, 10585.941, 231.707, 52607.647 20/05/25,05:44:19,10,09,1, 11.9,1,1, 3.702, 10585.941, 231.703, 52607.599 20/05/25,05:44:19,11,09,1, 11.9,1,1, 3.702, 10585.903, 231.695, 52607.618 20/05/25,05:44:19,12,09,1, 11.9,1,1, 3.702, 10585.908, 231.684, 52607.579 20/05/25,05:44:19,13,09,1, 11.9,1,1, 3.702, 10585.951, 231.700, 52607.527 20/05/25,05:44:19,14,09,1, 11.9,1,1, 3.702, 10585.925, 231.695, 52607.625 20/05/25,05:44:19,15,09,1, 11.9,1,1, 3.702, 10585.932, 231.698, 52607.625 20/05/25,05:44:19,16,09,1, 11.9,1,1, 3.702, 10585.918, 231.743, 52607.654 20/05/25,05:44:19,17,09,1, 11.9,1,1, 3.702, 10585.895, 231.691, 52607.575 20/05/25,05:44:19,18,09,1, 11.9,1,1, 3.702, 10585.908, 231.703, 52607.575 20/05/25,05:44:19,19,09,1, 11.9,1,1, 3.702, 10585.866, 231.747, 52607.625 20/05/25,05:44:20,00,09,1, 11.9,1,1, 3.704, 10585.765, 231.718, 52607.639 20/05/25,05:44:20,01,09,1, 11.9,1,1, 3.704, 10585.881, 231.714, 52607.613 20/05/25,05:44:20,02,09,1, 11.9,1,1, 3.704, 10585.878, 231.699, 52607.612 20/05/25,05:44:20,03,09,1, 11.9,1,1, 3.704, 10585.909, 231.722, 52607.620 20/05/25,05:44:20,04,09,1, 11.9,1,1, 3.704, 10585.866, 231.726, 52607.621 20/05/25,05:44:20,05,09,1, 11.9,1,1, 3.704, 10585.870, 231.704, 52607.639 20/05/25,05:44:20,06,09,1, 11.9,1,1, 3.704, 10585.902, 231.745, 52607.628 20/05/25,05:44:20,07,09,1, 11.9,1,1, 3.704, 10585.856, 231.710, 52607.646 20/05/25,05:44:20,08,09,1, 11.9,1,1, 3.704, 10585.858, 231.722, 52607.621 20/05/25,05:44:20,09,09,1, 11.9,1,1, 3.704, 10585.883, 231.758, 52607.648 20/05/25,05:44:20,10,09,1, 11.9,1,1, 3.704, 10585.857, 231.695, 52607.626 20/05/25,05:44:20,11,09,1, 11.9,1,1, 3.704, 10585.847, 231.701, 52607.589 20/05/25,05:44:20,12,09,1, 11.9,1,1, 3.704, 10585.825, 231.697, 52607.640 20/05/25,05:44:20,13,09,1, 11.9,1,1, 3.704, 10585.834, 231.748, 52607.629 20/05/25,05:44:20,14,09,1, 11.9,1,1, 3.704, 10585.851, 231.698, 52607.616 20/05/25,05:44:20,15,09,1, 11.9,1,1, 3.704, 10585.835, 231.683, 52607.647 20/05/25,05:44:20,16,09,1, 11.9,1,1, 3.704, 10585.801, 231.723, 52607.647 20/05/25,05:44:20,17,09,1, 11.9,1,1, 3.704, 10585.822, 231.703, 52607.626 20/05/25,05:44:20,18,09,1, 11.9,1,1, 3.704, 10585.814, 231.704, 52607.612 20/05/25,05:44:20,19,09,1, 11.9,1,1, 3.704, 10585.770, 231.718, 52607.639 20/05/25,05:44:21,00,09,1, 11.9,1,1, 3.707, 10585.706, 231.707, 52607.632 20/05/25,05:44:21,01,09,1, 11.9,1,1, 3.707, 10585.794, 231.727, 52607.675 20/05/25,05:44:21,02,09,1, 11.9,1,1, 3.707, 10585.792, 231.718, 52607.633 20/05/25,05:44:21,03,09,1, 11.9,1,1, 3.707, 10585.782, 231.715, 52607.635 20/05/25,05:44:21,04,09,1, 11.9,1,1, 3.707, 10585.779, 231.725, 52607.613 20/05/25,05:44:21,05,09,1, 11.9,1,1, 3.707, 10585.777, 231.712, 52607.635 20/05/25,05:44:21,06,09,1, 11.9,1,1, 3.707, 10585.805, 231.711, 52607.648 20/05/25,05:44:21,07,09,1, 11.9,1,1, 3.707, 10585.793, 231.708, 52607.627 20/05/25,05:44:21,08,09,1, 11.9,1,1, 3.707, 10585.766, 231.691, 52607.506 20/05/25,05:44:21,09,09,1, 11.9,1,1, 3.707, 10585.776, 231.741, 52607.637 20/05/25,05:44:21,10,09,1, 11.9,1,1, 3.707, 10585.783, 231.708, 52607.623 20/05/25,05:44:21,11,09,1, 11.9,1,1, 3.707, 10585.749, 231.681, 52607.605 20/05/25,05:44:21,12,09,1, 11.9,1,1, 3.707, 10585.777, 231.723, 52607.663 20/05/25,05:44:21,13,09,1, 11.9,1,1, 3.707, 10585.733, 231.746, 52607.638 20/05/25,05:44:21,14,09,1, 11.9,1,1, 3.707, 10585.735, 231.738, 52607.692 20/05/25,05:44:21,15,09,1, 11.9,1,1, 3.707, 10585.740, 231.721, 52607.638 20/05/25,05:44:21,16,09,1, 11.9,1,1, 3.707, 10585.732, 231.697, 52607.651 20/05/25,05:44:21,17,09,1, 11.9,1,1, 3.707, 10585.742, 231.719, 52607.626 20/05/25,05:44:21,18,09,1, 11.9,1,1, 3.707, 10585.715, 231.726, 52607.652 20/05/25,05:44:21,19,09,1, 11.9,1,1, 3.707, 10585.709, 231.707, 52607.632 20/05/25,05:44:22,00,09,1, 11.9,1,1, 3.703, 10585.606, 231.731, 52607.566 20/05/25,05:44:22,01,09,1, 11.9,1,1, 3.703, 10585.697, 231.718, 52607.609 20/05/25,05:44:22,02,09,1, 11.9,1,1, 3.703, 10585.694, 231.729, 52607.640 20/05/25,05:44:22,03,09,1, 11.9,1,1, 3.703, 10585.721, 231.699, 52607.652 20/05/25,05:44:22,04,09,1, 11.9,1,1, 3.703, 10585.676, 231.674, 52607.619 20/05/25,05:44:22,05,09,1, 11.9,1,1, 3.703, 10585.707, 231.730, 52607.651 20/05/25,05:44:22,06,09,1, 11.9,1,1, 3.703, 10585.683, 231.713, 52607.651 20/05/25,05:44:22,07,09,1, 11.9,1,1, 3.703, 10585.691, 231.722, 52607.697 20/05/25,05:44:22,08,09,1, 11.9,1,1, 3.703, 10585.705, 231.705, 52607.648 20/05/25,05:44:22,09,09,1, 11.9,1,1, 3.703, 10585.704, 231.706, 52607.638 20/05/25,05:44:22,10,09,1, 11.9,1,1, 3.703, 10585.681, 231.740, 52607.683 20/05/25,05:44:22,11,09,1, 11.9,1,1, 3.703, 10585.687, 231.679, 52607.630 20/05/25,05:44:22,12,09,1, 11.9,1,1, 3.703, 10585.679, 231.697, 52607.635 20/05/25,05:44:22,13,09,1, 11.9,1,1, 3.703, 10585.686, 231.704, 52607.628 20/05/25,05:44:22,14,09,1, 11.9,1,1, 3.703, 10585.667, 231.725, 52607.685 20/05/25,05:44:22,15,09,1, 11.9,1,1, 3.703, 10585.680, 231.755, 52607.709 20/05/25,05:44:22,16,09,1, 11.9,1,1, 3.703, 10585.660, 231.714, 52607.636 20/05/25,05:44:22,17,09,1, 11.9,1,1, 3.703, 10585.653, 231.699, 52607.627 20/05/25,05:44:22,18,09,1, 11.9,1,1, 3.703, 10585.676, 231.714, 52607.788 20/05/25,05:44:22,19,09,1, 11.9,1,1, 3.703, 10585.606, 231.731, 52607.566 20/05/25,05:44:23,00,09,1, 11.9,1,1, 3.706, 10585.581, 231.724, 52607.666 20/05/25,05:44:23,01,09,1, 11.9,1,1, 3.706, 10585.627, 231.700, 52607.646 20/05/25,05:44:23,02,09,1, 11.9,1,1, 3.706, 10585.646, 231.727, 52607.620 20/05/25,05:44:23,03,09,1, 11.9,1,1, 3.706, 10585.614, 231.741, 52607.625 20/05/25,05:44:23,04,09,1, 11.9,1,1, 3.706, 10585.634, 231.737, 52607.666 20/05/25,05:44:23,05,09,1, 11.9,1,1, 3.706, 10585.624, 231.739, 52607.648 20/05/25,05:44:23,06,09,1, 11.9,1,1, 3.706, 10585.625, 231.729, 52607.651 20/05/25,05:44:23,07,09,1, 11.9,1,1, 3.706, 10585.644, 231.736, 52607.684 20/05/25,05:44:23,08,09,1, 11.9,1,1, 3.706, 10585.622, 231.720, 52607.674 20/05/25,05:44:23,09,09,1, 11.9,1,1, 3.706, 10585.606, 231.688, 52607.635 20/05/25,05:44:23,10,09,1, 11.9,1,1, 3.706, 10585.611, 231.752, 52607.732 20/05/25,05:44:23,11,09,1, 11.9,1,1, 3.706, 10585.598, 231.748, 52607.704 20/05/25,05:44:23,12,09,1, 11.9,1,1, 3.706, 10585.583, 231.740, 52607.709 20/05/25,05:44:23,13,09,1, 11.9,1,1, 3.706, 10585.616, 231.731, 52607.686 20/05/25,05:44:23,14,09,1, 11.9,1,1, 3.706, 10585.592, 231.748, 52607.660 20/05/25,05:44:23,15,09,1, 11.9,1,1, 3.706, 10585.594, 231.732, 52607.649 20/05/25,05:44:23,16,09,1, 11.9,1,1, 3.706, 10585.607, 231.745, 52607.657 20/05/25,05:44:23,17,09,1, 11.9,1,1, 3.706, 10585.579, 231.689, 52607.596 20/05/25,05:44:23,18,09,1, 11.9,1,1, 3.706, 10585.548, 231.749, 52607.644 20/05/25,05:44:23,19,09,1, 11.9,1,1, 3.706, 10585.586, 231.724, 52607.666 20/05/25,05:44:24,00,09,1, 11.9,1,1, 3.703, 10585.464, 231.724, 52607.640 20/05/25,05:44:24,01,09,1, 11.9,1,1, 3.703, 10585.552, 231.737, 52607.662 20/05/25,05:44:24,02,09,1, 11.9,1,1, 3.703, 10585.557, 231.730, 52607.688 20/05/25,05:44:24,03,09,1, 11.9,1,1, 3.703, 10585.546, 231.729, 52607.623 20/05/25,05:44:24,04,09,1, 11.9,1,1, 3.703, 10585.553, 231.790, 52607.705 20/05/25,05:44:24,05,09,1, 11.9,1,1, 3.703, 10585.558, 231.729, 52607.667 20/05/25,05:44:24,06,09,1, 11.9,1,1, 3.703, 10585.527, 231.718, 52607.659 20/05/25,05:44:24,07,09,1, 11.9,1,1, 3.703, 10585.539, 231.767, 52607.693 20/05/25,05:44:24,08,09,1, 11.9,1,1, 3.703, 10585.544, 231.730, 52607.646 20/05/25,05:44:24,09,09,1, 11.9,1,1, 3.703, 10585.555, 231.758, 52607.735 20/05/25,05:44:24,10,09,1, 11.9,1,1, 3.703, 10585.505, 231.725, 52607.683 20/05/25,05:44:24,11,09,1, 11.9,1,1, 3.703, 10585.528, 231.745, 52607.662 20/05/25,05:44:24,12,09,1, 11.9,1,1, 3.703, 10585.521, 231.742, 52607.682 20/05/25,05:44:24,13,09,1, 11.9,1,1, 3.703, 10585.518, 231.728, 52607.672 20/05/25,05:44:24,14,09,1, 11.9,1,1, 3.703, 10585.520, 231.739, 52607.682 20/05/25,05:44:24,15,09,1, 11.9,1,1, 3.703, 10585.510, 231.754, 52607.703 20/05/25,05:44:24,16,09,1, 11.9,1,1, 3.703, 10585.511, 231.767, 52607.738 20/05/25,05:44:24,17,09,1, 11.9,1,1, 3.703, 10585.511, 231.709, 52607.679 20/05/25,05:44:24,18,09,1, 11.9,1,1, 3.703, 10585.501, 231.730, 52607.642 20/05/25,05:44:24,19,09,1, 11.9,1,1, 3.703, 10585.469, 231.724, 52607.640 20/05/25,05:44:25,00,09,1, 11.8,1,1, 3.709, 10585.423, 231.746, 52607.643 20/05/25,05:44:25,01,09,1, 11.8,1,1, 3.709, 10585.496, 231.758, 52607.676 20/05/25,05:44:25,02,09,1, 11.8,1,1, 3.709, 10585.486, 231.721, 52607.668 20/05/25,05:44:25,03,09,1, 11.8,1,1, 3.709, 10585.484, 231.710, 52607.690 20/05/25,05:44:25,04,09,1, 11.8,1,1, 3.709, 10585.451, 231.730, 52607.635 20/05/25,05:44:25,05,09,1, 11.8,1,1, 3.709, 10585.459, 231.772, 52607.685 20/05/25,05:44:25,06,09,1, 11.8,1,1, 3.709, 10585.462, 231.728, 52607.693 20/05/25,05:44:25,07,09,1, 11.8,1,1, 3.709, 10585.470, 231.766, 52607.706 20/05/25,05:44:25,08,09,1, 11.8,1,1, 3.709, 10585.466, 231.764, 52607.685 20/05/25,05:44:25,09,09,1, 11.8,1,1, 3.709, 10585.459, 231.765, 52607.706 20/05/25,05:44:25,10,09,1, 11.8,1,1, 3.709, 10585.482, 231.746, 52607.731 20/05/25,05:44:25,11,09,1, 11.8,1,1, 3.709, 10585.447, 231.734, 52607.650 20/05/25,05:44:25,12,09,1, 11.8,1,1, 3.709, 10585.427, 231.748, 52607.701 20/05/25,05:44:25,13,09,1, 11.8,1,1, 3.709, 10585.438, 231.764, 52607.643 20/05/25,05:44:25,14,09,1, 11.8,1,1, 3.709, 10585.437, 231.692, 52607.649 20/05/25,05:44:25,15,09,1, 11.8,1,1, 3.709, 10585.405, 231.715, 52607.665 20/05/25,05:44:25,16,09,1, 11.8,1,1, 3.709, 10585.421, 231.754, 52607.683 20/05/25,05:44:25,17,09,1, 11.8,1,1, 3.709, 10585.435, 231.768, 52607.714 20/05/25,05:44:25,18,09,1, 11.8,1,1, 3.709, 10585.453, 231.786, 52607.700 20/05/25,05:44:25,19,09,1, 11.8,1,1, 3.709, 10585.425, 231.746, 52607.643 20/05/25,05:44:26,00,10,1, 11.9,1,1, 3.702, 10585.364, 231.772, 52607.746 20/05/25,05:44:26,01,10,1, 11.9,1,1, 3.702, 10585.433, 231.759, 52607.649 20/05/25,05:44:26,02,10,1, 11.9,1,1, 3.702, 10585.433, 231.765, 52607.686 20/05/25,05:44:26,03,10,1, 11.9,1,1, 3.702, 10585.393, 231.734, 52607.684 20/05/25,05:44:26,04,10,1, 11.9,1,1, 3.702, 10585.401, 231.757, 52607.690 20/05/25,05:44:26,05,10,1, 11.9,1,1, 3.702, 10585.402, 231.765, 52607.702 20/05/25,05:44:26,06,10,1, 11.9,1,1, 3.702, 10585.393, 231.716, 52607.636 20/05/25,05:44:26,07,10,1, 11.9,1,1, 3.702, 10585.394, 231.744, 52607.701 20/05/25,05:44:26,08,10,1, 11.9,1,1, 3.702, 10585.378, 231.765, 52607.673 20/05/25,05:44:26,09,10,1, 11.9,1,1, 3.702, 10585.394, 231.773, 52607.712 20/05/25,05:44:26,10,10,1, 11.9,1,1, 3.702, 10585.396, 231.789, 52607.709 20/05/25,05:44:26,11,10,1, 11.9,1,1, 3.702, 10585.355, 231.724, 52607.685 20/05/25,05:44:26,12,10,1, 11.9,1,1, 3.702, 10585.375, 231.733, 52607.692 20/05/25,05:44:26,13,10,1, 11.9,1,1, 3.702, 10585.357, 231.732, 52607.658 20/05/25,05:44:26,14,10,1, 11.9,1,1, 3.702, 10585.357, 231.771, 52607.660 20/05/25,05:44:26,15,10,1, 11.9,1,1, 3.702, 10585.359, 231.736, 52607.702 20/05/25,05:44:26,16,10,1, 11.9,1,1, 3.702, 10585.374, 231.776, 52607.717 20/05/25,05:44:26,17,10,1, 11.9,1,1, 3.702, 10585.340, 231.771, 52607.736 20/05/25,05:44:26,18,10,1, 11.9,1,1, 3.702, 10585.365, 231.764, 52607.786 20/05/25,05:44:26,19,10,1, 11.9,1,1, 3.702, 10585.364, 231.772, 52607.746 20/05/25,05:44:27,00,10,1, 11.8,1,1, 3.703, 10585.264, 231.758, 52607.754 20/05/25,05:44:27,01,10,1, 11.8,1,1, 3.703, 10585.339, 231.773, 52607.739 20/05/25,05:44:27,02,10,1, 11.8,1,1, 3.703, 10585.326, 231.741, 52607.778 20/05/25,05:44:27,03,10,1, 11.8,1,1, 3.703, 10585.325, 231.750, 52607.734 20/05/25,05:44:27,04,10,1, 11.8,1,1, 3.703, 10585.329, 231.736, 52607.721 20/05/25,05:44:27,05,10,1, 11.8,1,1, 3.703, 10585.307, 231.741, 52607.694 20/05/25,05:44:27,06,10,1, 11.8,1,1, 3.703, 10585.332, 231.783, 52607.632 20/05/25,05:44:27,07,10,1, 11.8,1,1, 3.703, 10585.309, 231.793, 52607.755 20/05/25,05:44:27,08,10,1, 11.8,1,1, 3.703, 10585.284, 231.735, 52607.716 20/05/25,05:44:27,09,10,1, 11.8,1,1, 3.703, 10585.277, 231.739, 52607.705 20/05/25,05:44:27,10,10,1, 11.8,1,1, 3.703, 10585.307, 231.806, 52607.744 20/05/25,05:44:27,11,10,1, 11.8,1,1, 3.703, 10585.284, 231.746, 52607.688 20/05/25,05:44:27,12,10,1, 11.8,1,1, 3.703, 10585.283, 231.746, 52607.735 20/05/25,05:44:27,13,10,1, 11.8,1,1, 3.703, 10585.286, 231.779, 52607.739 20/05/25,05:44:27,14,10,1, 11.8,1,1, 3.703, 10585.285, 231.777, 52607.736 20/05/25,05:44:27,15,10,1, 11.8,1,1, 3.703, 10585.307, 231.770, 52607.804 20/05/25,05:44:27,16,10,1, 11.8,1,1, 3.703, 10585.291, 231.770, 52607.784 20/05/25,05:44:27,17,10,1, 11.8,1,1, 3.703, 10585.277, 231.760, 52607.730 20/05/25,05:44:27,18,10,1, 11.8,1,1, 3.703, 10585.253, 231.776, 52607.748 20/05/25,05:44:27,19,10,1, 11.8,1,1, 3.703, 10585.271, 231.758, 52607.754 20/05/25,05:44:28,00,10,1, 11.9,1,1, 3.704, 10585.139, 231.797, 52607.759 20/05/25,05:44:28,01,10,1, 11.9,1,1, 3.704, 10585.255, 231.754, 52607.700 20/05/25,05:44:28,02,10,1, 11.9,1,1, 3.704, 10585.254, 231.758, 52607.742 20/05/25,05:44:28,03,10,1, 11.9,1,1, 3.704, 10585.238, 231.784, 52607.803 20/05/25,05:44:28,04,10,1, 11.9,1,1, 3.704, 10585.230, 231.780, 52607.783 20/05/25,05:44:28,05,10,1, 11.9,1,1, 3.704, 10585.244, 231.777, 52607.707 20/05/25,05:44:28,06,10,1, 11.9,1,1, 3.704, 10585.221, 231.784, 52607.750 20/05/25,05:44:28,07,10,1, 11.9,1,1, 3.704, 10585.211, 231.795, 52607.755 20/05/25,05:44:28,08,10,1, 11.9,1,1, 3.704, 10585.214, 231.797, 52607.749 20/05/25,05:44:28,09,10,1, 11.9,1,1, 3.704, 10585.211, 231.758, 52607.701 20/05/25,05:44:28,10,10,1, 11.9,1,1, 3.704, 10585.236, 231.783, 52607.758 20/05/25,05:44:28,11,10,1, 11.9,1,1, 3.704, 10585.199, 231.787, 52607.710 20/05/25,05:44:28,12,10,1, 11.9,1,1, 3.704, 10585.206, 231.777, 52607.792 20/05/25,05:44:28,13,10,1, 11.9,1,1, 3.704, 10585.209, 231.790, 52607.788 20/05/25,05:44:28,14,10,1, 11.9,1,1, 3.704, 10585.196, 231.811, 52607.778 20/05/25,05:44:28,15,10,1, 11.9,1,1, 3.704, 10585.204, 231.820, 52607.753 20/05/25,05:44:28,16,10,1, 11.9,1,1, 3.704, 10585.178, 231.795, 52607.721 20/05/25,05:44:28,17,10,1, 11.9,1,1, 3.704, 10585.171, 231.781, 52607.719 20/05/25,05:44:28,18,10,1, 11.9,1,1, 3.704, 10585.168, 231.818, 52607.745 20/05/25,05:44:28,19,10,1, 11.9,1,1, 3.704, 10585.141, 231.797, 52607.759 20/05/25,05:44:29,00,09,1, 11.9,1,1, 3.702, 10585.072, 231.809, 52607.774 20/05/25,05:44:29,01,09,1, 11.9,1,1, 3.702, 10585.177, 231.807, 52607.770 20/05/25,05:44:29,02,09,1, 11.9,1,1, 3.702, 10585.193, 231.824, 52607.777 20/05/25,05:44:29,03,09,1, 11.9,1,1, 3.702, 10585.149, 231.823, 52607.747 20/05/25,05:44:29,04,09,1, 11.9,1,1, 3.702, 10585.171, 231.845, 52607.766 20/05/25,05:44:29,05,09,1, 11.9,1,1, 3.702, 10585.170, 231.825, 52607.806 20/05/25,05:44:29,06,09,1, 11.9,1,1, 3.702, 10585.155, 231.797, 52607.746 20/05/25,05:44:29,07,09,1, 11.9,1,1, 3.702, 10585.128, 231.783, 52607.728 20/05/25,05:44:29,08,09,1, 11.9,1,1, 3.702, 10585.146, 231.823, 52607.766 20/05/25,05:44:29,09,09,1, 11.9,1,1, 3.702, 10585.158, 231.784, 52607.748 20/05/25,05:44:29,10,09,1, 11.9,1,1, 3.702, 10585.138, 231.791, 52607.764 20/05/25,05:44:29,11,09,1, 11.9,1,1, 3.702, 10585.121, 231.828, 52607.736 20/05/25,05:44:29,12,09,1, 11.9,1,1, 3.702, 10585.134, 231.808, 52607.754 20/05/25,05:44:29,13,09,1, 11.9,1,1, 3.702, 10585.133, 231.811, 52607.784 20/05/25,05:44:29,14,09,1, 11.9,1,1, 3.702, 10585.126, 231.834, 52607.766 20/05/25,05:44:29,15,09,1, 11.9,1,1, 3.702, 10585.133, 231.819, 52607.753 20/05/25,05:44:29,16,09,1, 11.9,1,1, 3.702, 10585.109, 231.835, 52607.766 20/05/25,05:44:29,17,09,1, 11.9,1,1, 3.702, 10585.093, 231.795, 52607.721 20/05/25,05:44:29,18,09,1, 11.9,1,1, 3.702, 10585.076, 231.793, 52607.723 20/05/25,05:44:29,19,09,1, 11.9,1,1, 3.702, 10585.077, 231.809, 52607.774 20/05/25,05:44:30,00,10,1, 11.8,1,1, 3.706, 10584.989, 231.870, 52607.785 20/05/25,05:44:30,01,10,1, 11.8,1,1, 3.706, 10585.087, 231.833, 52607.763 20/05/25,05:44:30,02,10,1, 11.8,1,1, 3.706, 10585.085, 231.800, 52607.765 20/05/25,05:44:30,03,10,1, 11.8,1,1, 3.706, 10585.077, 231.842, 52607.780 20/05/25,05:44:30,04,10,1, 11.8,1,1, 3.706, 10585.061, 231.837, 52607.808 20/05/25,05:44:30,05,10,1, 11.8,1,1, 3.706, 10585.067, 231.802, 52607.770 20/05/25,05:44:30,06,10,1, 11.8,1,1, 3.706, 10585.069, 231.859, 52607.791 20/05/25,05:44:30,07,10,1, 11.8,1,1, 3.706, 10585.016, 231.798, 52607.765 20/05/25,05:44:30,08,10,1, 11.8,1,1, 3.706, 10585.042, 231.819, 52607.732 20/05/25,05:44:30,09,10,1, 11.8,1,1, 3.706, 10585.033, 231.809, 52607.784 20/05/25,05:44:30,10,10,1, 11.8,1,1, 3.706, 10585.030, 231.831, 52607.755 20/05/25,05:44:30,11,10,1, 11.8,1,1, 3.706, 10585.038, 231.856, 52607.758 20/05/25,05:44:30,12,10,1, 11.8,1,1, 3.706, 10585.022, 231.859, 52607.793 20/05/25,05:44:30,13,10,1, 11.8,1,1, 3.706, 10585.040, 231.849, 52607.788 20/05/25,05:44:30,14,10,1, 11.8,1,1, 3.706, 10585.006, 231.820, 52607.706 20/05/25,05:44:30,15,10,1, 11.8,1,1, 3.706, 10585.017, 231.811, 52607.754 20/05/25,05:44:30,16,10,1, 11.8,1,1, 3.706, 10584.997, 231.854, 52607.775 20/05/25,05:44:30,17,10,1, 11.8,1,1, 3.706, 10585.022, 231.837, 52607.799 20/05/25,05:44:30,18,10,1, 11.8,1,1, 3.706, 10585.020, 231.859, 52607.775 20/05/25,05:44:30,19,10,1, 11.8,1,1, 3.706, 10584.994, 231.870, 52607.785 20/05/25,05:44:31,00,11,1, 11.9,1,1, 3.704, 10584.897, 231.846, 52607.765 20/05/25,05:44:31,01,11,1, 11.9,1,1, 3.704, 10584.979, 231.863, 52607.772 20/05/25,05:44:31,02,11,1, 11.9,1,1, 3.704, 10584.983, 231.861, 52607.822 20/05/25,05:44:31,03,11,1, 11.9,1,1, 3.704, 10584.988, 231.841, 52607.796 20/05/25,05:44:31,04,11,1, 11.9,1,1, 3.704, 10584.944, 231.858, 52607.805 20/05/25,05:44:31,05,11,1, 11.9,1,1, 3.704, 10584.966, 231.885, 52607.809 20/05/25,05:44:31,06,11,1, 11.9,1,1, 3.704, 10584.955, 231.837, 52607.743 20/05/25,05:44:31,07,11,1, 11.9,1,1, 3.704, 10584.940, 231.854, 52607.775 20/05/25,05:44:31,08,11,1, 11.9,1,1, 3.704, 10584.940, 231.854, 52607.807 20/05/25,05:44:31,09,11,1, 11.9,1,1, 3.704, 10584.938, 231.872, 52607.824 20/05/25,05:44:31,10,11,1, 11.9,1,1, 3.704, 10584.921, 231.847, 52607.785 20/05/25,05:44:31,11,11,1, 11.9,1,1, 3.704, 10584.945, 231.850, 52607.736 20/05/25,05:44:31,12,11,1, 11.9,1,1, 3.704, 10584.896, 231.874, 52607.753 20/05/25,05:44:31,13,11,1, 11.9,1,1, 3.704, 10584.925, 231.899, 52607.853 20/05/25,05:44:31,14,11,1, 11.9,1,1, 3.704, 10584.924, 231.867, 52607.806 20/05/25,05:44:31,15,11,1, 11.9,1,1, 3.704, 10584.910, 231.896, 52607.796 20/05/25,05:44:31,16,11,1, 11.9,1,1, 3.704, 10584.910, 231.876, 52607.782 20/05/25,05:44:31,17,11,1, 11.9,1,1, 3.704, 10584.927, 231.875, 52607.786 20/05/25,05:44:31,18,11,1, 11.9,1,1, 3.704, 10584.925, 231.866, 52607.759 20/05/25,05:44:31,19,11,1, 11.9,1,1, 3.704, 10584.900, 231.846, 52607.765 20/05/25,05:44:32,00,10,1, 11.9,1,1, 3.704, 10584.805, 231.897, 52607.814 20/05/25,05:44:32,01,10,1, 11.9,1,1, 3.704, 10584.904, 231.922, 52607.818 20/05/25,05:44:32,02,10,1, 11.9,1,1, 3.704, 10584.891, 231.870, 52607.764 20/05/25,05:44:32,03,10,1, 11.9,1,1, 3.704, 10584.893, 231.865, 52607.798 20/05/25,05:44:32,04,10,1, 11.9,1,1, 3.704, 10584.885, 231.885, 52607.808 20/05/25,05:44:32,05,10,1, 11.9,1,1, 3.704, 10584.890, 231.901, 52607.798 20/05/25,05:44:32,06,10,1, 11.9,1,1, 3.704, 10584.894, 231.879, 52607.800 20/05/25,05:44:32,07,10,1, 11.9,1,1, 3.704, 10584.894, 231.885, 52607.818 20/05/25,05:44:32,08,10,1, 11.9,1,1, 3.704, 10584.871, 231.879, 52607.812 20/05/25,05:44:32,09,10,1, 11.9,1,1, 3.704, 10584.864, 231.900, 52607.775 20/05/25,05:44:32,10,10,1, 11.9,1,1, 3.704, 10584.847, 231.907, 52607.820 20/05/25,05:44:32,11,10,1, 11.9,1,1, 3.704, 10584.885, 231.867, 52607.892 20/05/25,05:44:32,12,10,1, 11.9,1,1, 3.704, 10584.825, 231.850, 52607.721 20/05/25,05:44:32,13,10,1, 11.9,1,1, 3.704, 10584.814, 231.898, 52607.807 20/05/25,05:44:32,14,10,1, 11.9,1,1, 3.704, 10584.839, 231.931, 52607.854 20/05/25,05:44:32,15,10,1, 11.9,1,1, 3.704, 10584.851, 231.899, 52607.817 20/05/25,05:44:32,16,10,1, 11.9,1,1, 3.704, 10584.838, 231.898, 52607.780 20/05/25,05:44:32,17,10,1, 11.9,1,1, 3.704, 10584.820, 231.923, 52607.784 20/05/25,05:44:32,18,10,1, 11.9,1,1, 3.704, 10584.830, 231.900, 52607.823 20/05/25,05:44:32,19,10,1, 11.9,1,1, 3.704, 10584.806, 231.897, 52607.814 20/05/25,05:44:33,00,10,1, 11.9,1,1, 3.707, 10584.747, 231.927, 52607.784 20/05/25,05:44:33,01,10,1, 11.9,1,1, 3.707, 10584.815, 231.889, 52607.809 20/05/25,05:44:33,02,10,1, 11.9,1,1, 3.707, 10584.797, 231.937, 52607.788 20/05/25,05:44:33,03,10,1, 11.9,1,1, 3.707, 10584.822, 231.906, 52607.801 20/05/25,05:44:33,04,10,1, 11.9,1,1, 3.707, 10584.801, 231.889, 52607.816 20/05/25,05:44:33,05,10,1, 11.9,1,1, 3.707, 10584.808, 231.951, 52607.807 20/05/25,05:44:33,06,10,1, 11.9,1,1, 3.707, 10584.808, 231.930, 52607.857 20/05/25,05:44:33,07,10,1, 11.9,1,1, 3.707, 10584.794, 231.925, 52607.799 20/05/25,05:44:33,08,10,1, 11.9,1,1, 3.707, 10584.789, 231.892, 52607.831 20/05/25,05:44:33,09,10,1, 11.9,1,1, 3.707, 10584.796, 231.921, 52607.866 20/05/25,05:44:33,10,10,1, 11.9,1,1, 3.707, 10584.771, 231.929, 52607.864 20/05/25,05:44:33,11,10,1, 11.9,1,1, 3.707, 10584.771, 231.920, 52607.863 20/05/25,05:44:33,12,10,1, 11.9,1,1, 3.707, 10584.781, 231.879, 52607.841 20/05/25,05:44:33,13,10,1, 11.9,1,1, 3.707, 10584.768, 231.905, 52607.808 20/05/25,05:44:33,14,10,1, 11.9,1,1, 3.707, 10584.766, 231.979, 52607.860 20/05/25,05:44:33,15,10,1, 11.9,1,1, 3.707, 10584.742, 231.917, 52607.804 20/05/25,05:44:33,16,10,1, 11.9,1,1, 3.707, 10584.746, 231.944, 52607.829 20/05/25,05:44:33,17,10,1, 11.9,1,1, 3.707, 10584.724, 231.936, 52607.795 20/05/25,05:44:33,18,10,1, 11.9,1,1, 3.707, 10584.760, 231.968, 52607.833 20/05/25,05:44:33,19,10,1, 11.9,1,1, 3.707, 10584.747, 231.927, 52607.784 20/05/25,05:44:34,00,10,1, 11.8,1,1, 3.710, 10584.655, 231.977, 52607.855 20/05/25,05:44:34,01,10,1, 11.8,1,1, 3.710, 10584.721, 231.922, 52607.822 20/05/25,05:44:34,02,10,1, 11.8,1,1, 3.710, 10584.726, 231.948, 52607.842 20/05/25,05:44:34,03,10,1, 11.8,1,1, 3.710, 10584.714, 231.934, 52607.875 20/05/25,05:44:34,04,10,1, 11.8,1,1, 3.710, 10584.720, 231.936, 52608.054 20/05/25,05:44:34,05,10,1, 11.8,1,1, 3.710, 10584.751, 231.935, 52607.737 20/05/25,05:44:34,06,10,1, 11.8,1,1, 3.710, 10584.707, 231.950, 52607.771 20/05/25,05:44:34,07,10,1, 11.8,1,1, 3.710, 10584.699, 231.962, 52607.842 20/05/25,05:44:34,08,10,1, 11.8,1,1, 3.710, 10584.739, 231.940, 52607.837 20/05/25,05:44:34,09,10,1, 11.8,1,1, 3.710, 10584.685, 231.940, 52607.839 20/05/25,05:44:34,10,10,1, 11.8,1,1, 3.710, 10584.708, 231.962, 52607.829 20/05/25,05:44:34,11,10,1, 11.8,1,1, 3.710, 10584.697, 231.971, 52607.833 20/05/25,05:44:34,12,10,1, 11.8,1,1, 3.710, 10584.668, 231.969, 52607.865 20/05/25,05:44:34,13,10,1, 11.8,1,1, 3.710, 10584.661, 231.946, 52607.835 20/05/25,05:44:34,14,10,1, 11.8,1,1, 3.710, 10584.673, 231.998, 52607.837 20/05/25,05:44:34,15,10,1, 11.8,1,1, 3.710, 10584.658, 231.968, 52607.815 20/05/25,05:44:34,16,10,1, 11.8,1,1, 3.710, 10584.687, 231.970, 52607.857 20/05/25,05:44:34,17,10,1, 11.8,1,1, 3.710, 10584.658, 231.966, 52607.821 20/05/25,05:44:34,18,10,1, 11.8,1,1, 3.710, 10584.675, 231.994, 52607.875 20/05/25,05:44:34,19,10,1, 11.8,1,1, 3.710, 10584.659, 231.977, 52607.855 20/05/25,05:44:35,00,10,1, 11.8,1,1, 3.707, 10584.580, 232.022, 52607.956 20/05/25,05:44:35,01,10,1, 11.8,1,1, 3.707, 10584.653, 231.966, 52607.837 20/05/25,05:44:35,02,10,1, 11.8,1,1, 3.707, 10584.610, 231.959, 52607.826 20/05/25,05:44:35,03,10,1, 11.8,1,1, 3.707, 10584.646, 232.003, 52607.871 20/05/25,05:44:35,04,10,1, 11.8,1,1, 3.707, 10584.634, 232.008, 52607.990 20/05/25,05:44:35,05,10,1, 11.8,1,1, 3.707, 10584.651, 231.997, 52607.947 20/05/25,05:44:35,06,10,1, 11.8,1,1, 3.707, 10584.663, 232.032, 52607.940 20/05/25,05:44:35,07,10,1, 11.8,1,1, 3.707, 10584.646, 231.990, 52607.954 20/05/25,05:44:35,08,10,1, 11.8,1,1, 3.707, 10584.614, 232.010, 52607.924 20/05/25,05:44:35,09,10,1, 11.8,1,1, 3.707, 10584.642, 231.998, 52607.941 20/05/25,05:44:35,10,10,1, 11.8,1,1, 3.707, 10584.624, 232.006, 52607.931 20/05/25,05:44:35,11,10,1, 11.8,1,1, 3.707, 10584.600, 232.014, 52607.923 20/05/25,05:44:35,12,10,1, 11.8,1,1, 3.707, 10584.613, 231.989, 52607.952 20/05/25,05:44:35,13,10,1, 11.8,1,1, 3.707, 10584.645, 232.012, 52607.971 20/05/25,05:44:35,14,10,1, 11.8,1,1, 3.707, 10584.602, 232.003, 52607.937 20/05/25,05:44:35,15,10,1, 11.8,1,1, 3.707, 10584.605, 232.008, 52607.949 20/05/25,05:44:35,16,10,1, 11.8,1,1, 3.707, 10584.604, 231.994, 52607.963 20/05/25,05:44:35,17,10,1, 11.8,1,1, 3.707, 10584.580, 232.023, 52607.943 20/05/25,05:44:35,18,10,1, 11.8,1,1, 3.707, 10584.589, 232.029, 52607.985 20/05/25,05:44:35,19,10,1, 11.8,1,1, 3.707, 10584.585, 232.022, 52607.956 20/05/25,05:44:36,00,10,1, 11.8,1,1, 3.704, 10584.488, 232.055, 52608.005 20/05/25,05:44:36,01,10,1, 11.8,1,1, 3.704, 10584.552, 232.004, 52607.948 20/05/25,05:44:36,02,10,1, 11.8,1,1, 3.704, 10584.600, 232.028, 52607.959 20/05/25,05:44:36,03,10,1, 11.8,1,1, 3.704, 10584.560, 232.026, 52608.009 20/05/25,05:44:36,04,10,1, 11.8,1,1, 3.704, 10584.570, 232.010, 52607.992 20/05/25,05:44:36,05,10,1, 11.8,1,1, 3.704, 10584.572, 231.998, 52607.968 20/05/25,05:44:36,06,10,1, 11.8,1,1, 3.704, 10584.566, 232.036, 52607.948 20/05/25,05:44:36,07,10,1, 11.8,1,1, 3.704, 10584.553, 232.064, 52608.018 20/05/25,05:44:36,08,10,1, 11.8,1,1, 3.704, 10584.552, 232.028, 52607.947 20/05/25,05:44:36,09,10,1, 11.8,1,1, 3.704, 10584.535, 232.036, 52607.999 20/05/25,05:44:36,10,10,1, 11.8,1,1, 3.704, 10584.552, 232.058, 52607.988 20/05/25,05:44:36,11,10,1, 11.8,1,1, 3.704, 10584.520, 231.991, 52607.938 20/05/25,05:44:36,12,10,1, 11.8,1,1, 3.704, 10584.543, 232.022, 52607.976 20/05/25,05:44:36,13,10,1, 11.8,1,1, 3.704, 10584.486, 232.064, 52608.035 20/05/25,05:44:36,14,10,1, 11.8,1,1, 3.704, 10584.533, 232.017, 52607.930 20/05/25,05:44:36,15,10,1, 11.8,1,1, 3.704, 10584.543, 232.063, 52607.977 20/05/25,05:44:36,16,10,1, 11.8,1,1, 3.704, 10584.494, 232.040, 52607.940 20/05/25,05:44:36,17,10,1, 11.8,1,1, 3.704, 10584.516, 232.069, 52608.005 20/05/25,05:44:36,18,10,1, 11.8,1,1, 3.704, 10584.507, 232.040, 52607.966 20/05/25,05:44:36,19,10,1, 11.8,1,1, 3.704, 10584.493, 232.055, 52608.005 20/05/25,05:44:37,00,09,1, 11.8,1,1, 3.705, 10584.421, 232.062, 52607.940 20/05/25,05:44:37,01,09,1, 11.8,1,1, 3.705, 10584.485, 232.050, 52607.921 20/05/25,05:44:37,02,09,1, 11.8,1,1, 3.705, 10584.484, 232.049, 52607.943 20/05/25,05:44:37,03,09,1, 11.8,1,1, 3.705, 10584.476, 232.088, 52607.978 20/05/25,05:44:37,04,09,1, 11.8,1,1, 3.705, 10584.487, 232.043, 52607.982 20/05/25,05:44:37,05,09,1, 11.8,1,1, 3.705, 10584.489, 232.052, 52608.005 20/05/25,05:44:37,06,09,1, 11.8,1,1, 3.705, 10584.481, 232.071, 52607.998 20/05/25,05:44:37,07,09,1, 11.8,1,1, 3.705, 10584.473, 232.045, 52607.971 20/05/25,05:44:37,08,09,1, 11.8,1,1, 3.705, 10584.472, 232.072, 52607.980 20/05/25,05:44:37,09,09,1, 11.8,1,1, 3.705, 10584.484, 232.084, 52607.958 20/05/25,05:44:37,10,09,1, 11.8,1,1, 3.705, 10584.467, 232.059, 52607.954 20/05/25,05:44:37,11,09,1, 11.8,1,1, 3.705, 10584.443, 232.073, 52607.965 20/05/25,05:44:37,12,09,1, 11.8,1,1, 3.705, 10584.465, 232.057, 52607.961 20/05/25,05:44:37,13,09,1, 11.8,1,1, 3.705, 10584.455, 232.082, 52607.932 20/05/25,05:44:37,14,09,1, 11.8,1,1, 3.705, 10584.453, 232.077, 52607.998 20/05/25,05:44:37,15,09,1, 11.8,1,1, 3.705, 10584.462, 232.072, 52607.979 20/05/25,05:44:37,16,09,1, 11.8,1,1, 3.705, 10584.456, 232.082, 52607.970 20/05/25,05:44:37,17,09,1, 11.8,1,1, 3.705, 10584.432, 232.091, 52607.977 20/05/25,05:44:37,18,09,1, 11.8,1,1, 3.705, 10584.461, 232.062, 52607.934 20/05/25,05:44:37,19,09,1, 11.8,1,1, 3.705, 10584.429, 232.062, 52607.940 20/05/25,05:44:38,00,09,1, 11.9,1,1, 3.706, 10584.379, 232.112, 52607.989 20/05/25,05:44:38,01,09,1, 11.9,1,1, 3.706, 10584.416, 232.093, 52608.018 20/05/25,05:44:38,02,09,1, 11.9,1,1, 3.706, 10584.429, 232.077, 52607.974 20/05/25,05:44:38,03,09,1, 11.9,1,1, 3.706, 10584.410, 232.103, 52607.961 20/05/25,05:44:38,04,09,1, 11.9,1,1, 3.706, 10584.405, 232.094, 52607.975 20/05/25,05:44:38,05,09,1, 11.9,1,1, 3.706, 10584.412, 232.095, 52607.980 20/05/25,05:44:38,06,09,1, 11.9,1,1, 3.706, 10584.410, 232.083, 52607.966 20/05/25,05:44:38,07,09,1, 11.9,1,1, 3.706, 10584.407, 232.122, 52608.016 20/05/25,05:44:38,08,09,1, 11.9,1,1, 3.706, 10584.402, 232.129, 52607.996 20/05/25,05:44:38,09,09,1, 11.9,1,1, 3.706, 10584.365, 232.075, 52607.991 20/05/25,05:44:38,10,09,1, 11.9,1,1, 3.706, 10584.381, 232.103, 52608.018 20/05/25,05:44:38,11,09,1, 11.9,1,1, 3.706, 10584.383, 232.076, 52607.984 20/05/25,05:44:38,12,09,1, 11.9,1,1, 3.706, 10584.380, 232.104, 52607.984 20/05/25,05:44:38,13,09,1, 11.9,1,1, 3.706, 10584.364, 232.097, 52607.989 20/05/25,05:44:38,14,09,1, 11.9,1,1, 3.706, 10584.360, 232.091, 52607.974 20/05/25,05:44:38,15,09,1, 11.9,1,1, 3.706, 10584.384, 232.083, 52608.017 20/05/25,05:44:38,16,09,1, 11.9,1,1, 3.706, 10584.377, 232.095, 52608.019 20/05/25,05:44:38,17,09,1, 11.9,1,1, 3.706, 10584.372, 232.097, 52607.992 20/05/25,05:44:38,18,09,1, 11.9,1,1, 3.706, 10584.364, 232.105, 52607.980 20/05/25,05:44:38,19,09,1, 11.9,1,1, 3.706, 10584.385, 232.112, 52607.989 20/05/25,05:44:39,00,09,1, 11.9,1,1, 3.703, 10584.304, 232.117, 52607.967 20/05/25,05:44:39,01,09,1, 11.9,1,1, 3.703, 10584.352, 232.089, 52607.981 20/05/25,05:44:39,02,09,1, 11.9,1,1, 3.703, 10584.340, 232.101, 52607.995 20/05/25,05:44:39,03,09,1, 11.9,1,1, 3.703, 10584.352, 232.109, 52607.962 20/05/25,05:44:39,04,09,1, 11.9,1,1, 3.703, 10584.365, 232.103, 52607.945 20/05/25,05:44:39,05,09,1, 11.9,1,1, 3.703, 10584.316, 232.106, 52607.961 20/05/25,05:44:39,06,09,1, 11.9,1,1, 3.703, 10584.345, 232.113, 52607.950 20/05/25,05:44:39,07,09,1, 11.9,1,1, 3.703, 10584.335, 232.113, 52607.959 20/05/25,05:44:39,08,09,1, 11.9,1,1, 3.703, 10584.362, 232.118, 52607.965 20/05/25,05:44:39,09,09,1, 11.9,1,1, 3.703, 10584.336, 232.120, 52607.931 20/05/25,05:44:39,10,09,1, 11.9,1,1, 3.703, 10584.344, 232.144, 52607.979 20/05/25,05:44:39,11,09,1, 11.9,1,1, 3.703, 10584.324, 232.144, 52607.982 20/05/25,05:44:39,12,09,1, 11.9,1,1, 3.703, 10584.302, 232.118, 52607.963 20/05/25,05:44:39,13,09,1, 11.9,1,1, 3.703, 10584.293, 232.119, 52607.999 20/05/25,05:44:39,14,09,1, 11.9,1,1, 3.703, 10584.276, 232.117, 52607.981 20/05/25,05:44:39,15,09,1, 11.9,1,1, 3.703, 10584.340, 232.139, 52607.983 20/05/25,05:44:39,16,09,1, 11.9,1,1, 3.703, 10584.303, 232.143, 52607.983 20/05/25,05:44:39,17,09,1, 11.9,1,1, 3.703, 10584.305, 232.138, 52608.002 20/05/25,05:44:39,18,09,1, 11.9,1,1, 3.703, 10584.277, 232.166, 52607.963 20/05/25,05:44:39,19,09,1, 11.9,1,1, 3.703, 10584.308, 232.117, 52607.967 20/05/25,05:44:40,00,10,1, 11.9,1,1, 3.706, 10584.221, 232.122, 52607.883 20/05/25,05:44:40,01,10,1, 11.9,1,1, 3.706, 10584.287, 232.151, 52607.976 20/05/25,05:44:40,02,10,1, 11.9,1,1, 3.706, 10584.286, 232.131, 52607.990 20/05/25,05:44:40,03,10,1, 11.9,1,1, 3.706, 10584.273, 232.131, 52608.009 20/05/25,05:44:40,04,10,1, 11.9,1,1, 3.706, 10584.278, 232.157, 52607.911 20/05/25,05:44:40,05,10,1, 11.9,1,1, 3.706, 10584.274, 232.134, 52607.912 20/05/25,05:44:40,06,10,1, 11.9,1,1, 3.706, 10584.263, 232.128, 52607.910 20/05/25,05:44:40,07,10,1, 11.9,1,1, 3.706, 10584.258, 232.122, 52607.888 20/05/25,05:44:40,08,10,1, 11.9,1,1, 3.706, 10584.258, 232.158, 52607.890 20/05/25,05:44:40,09,10,1, 11.9,1,1, 3.706, 10584.246, 232.151, 52607.892 20/05/25,05:44:40,10,10,1, 11.9,1,1, 3.706, 10584.260, 232.155, 52607.884 20/05/25,05:44:40,11,10,1, 11.9,1,1, 3.706, 10584.260, 232.114, 52607.894 20/05/25,05:44:40,12,10,1, 11.9,1,1, 3.706, 10584.212, 232.135, 52607.869 20/05/25,05:44:40,13,10,1, 11.9,1,1, 3.706, 10584.234, 232.132, 52607.898 20/05/25,05:44:40,14,10,1, 11.9,1,1, 3.706, 10584.286, 232.145, 52607.696 20/05/25,05:44:40,15,10,1, 11.9,1,1, 3.706, 10584.253, 232.138, 52607.989 20/05/25,05:44:40,16,10,1, 11.9,1,1, 3.706, 10584.266, 232.111, 52607.927 20/05/25,05:44:40,17,10,1, 11.9,1,1, 3.706, 10584.244, 232.102, 52607.889 20/05/25,05:44:40,18,10,1, 11.9,1,1, 3.706, 10584.213, 232.148, 52607.906 20/05/25,05:44:40,19,10,1, 11.9,1,1, 3.706, 10584.226, 232.122, 52607.883 20/05/25,05:44:41,00,09,1, 11.9,1,1, 3.703, 10584.154, 232.145, 52607.912 20/05/25,05:44:41,01,09,1, 11.9,1,1, 3.703, 10584.209, 232.146, 52607.926 20/05/25,05:44:41,02,09,1, 11.9,1,1, 3.703, 10584.194, 232.126, 52607.876 20/05/25,05:44:41,03,09,1, 11.9,1,1, 3.703, 10584.216, 232.143, 52607.928 20/05/25,05:44:41,04,09,1, 11.9,1,1, 3.703, 10584.205, 232.153, 52607.919 20/05/25,05:44:41,05,09,1, 11.9,1,1, 3.703, 10584.206, 232.147, 52607.923 20/05/25,05:44:41,06,09,1, 11.9,1,1, 3.703, 10584.202, 232.134, 52607.923 20/05/25,05:44:41,07,09,1, 11.9,1,1, 3.703, 10584.215, 232.143, 52607.928 20/05/25,05:44:41,08,09,1, 11.9,1,1, 3.703, 10584.190, 232.119, 52607.890 20/05/25,05:44:41,09,09,1, 11.9,1,1, 3.703, 10584.232, 232.135, 52607.915 20/05/25,05:44:41,10,09,1, 11.9,1,1, 3.703, 10584.221, 232.121, 52607.948 20/05/25,05:44:41,11,09,1, 11.9,1,1, 3.703, 10584.183, 232.136, 52607.921 20/05/25,05:44:41,12,09,1, 11.9,1,1, 3.703, 10584.204, 232.140, 52607.943 20/05/25,05:44:41,13,09,1, 11.9,1,1, 3.703, 10584.195, 232.120, 52607.898 20/05/25,05:44:41,14,09,1, 11.9,1,1, 3.703, 10584.206, 232.153, 52607.908 20/05/25,05:44:41,15,09,1, 11.9,1,1, 3.703, 10584.176, 232.163, 52607.928 20/05/25,05:44:41,16,09,1, 11.9,1,1, 3.703, 10584.180, 232.121, 52607.902 20/05/25,05:44:41,17,09,1, 11.9,1,1, 3.703, 10584.192, 232.122, 52607.893 20/05/25,05:44:41,18,09,1, 11.9,1,1, 3.703, 10584.186, 232.152, 52607.933 20/05/25,05:44:41,19,09,1, 11.9,1,1, 3.703, 10584.161, 232.145, 52607.912 20/05/25,05:44:42,00,10,1, 11.9,1,1, 3.707, 10584.104, 232.153, 52607.962 20/05/25,05:44:42,01,10,1, 11.9,1,1, 3.707, 10584.155, 232.143, 52607.890 20/05/25,05:44:42,02,10,1, 11.9,1,1, 3.707, 10584.169, 232.133, 52607.907 20/05/25,05:44:42,03,10,1, 11.9,1,1, 3.707, 10584.148, 232.158, 52607.946 20/05/25,05:44:42,04,10,1, 11.9,1,1, 3.707, 10584.149, 232.149, 52607.923 20/05/25,05:44:42,05,10,1, 11.9,1,1, 3.707, 10584.159, 232.119, 52607.892 20/05/25,05:44:42,06,10,1, 11.9,1,1, 3.707, 10584.163, 232.162, 52607.925 20/05/25,05:44:42,07,10,1, 11.9,1,1, 3.707, 10584.146, 232.165, 52607.921 20/05/25,05:44:42,08,10,1, 11.9,1,1, 3.707, 10584.150, 232.149, 52607.933 20/05/25,05:44:42,09,10,1, 11.9,1,1, 3.707, 10584.119, 232.147, 52607.864 20/05/25,05:44:42,10,10,1, 11.9,1,1, 3.707, 10584.149, 232.148, 52607.899 20/05/25,05:44:42,11,10,1, 11.9,1,1, 3.707, 10584.141, 232.162, 52607.934 20/05/25,05:44:42,12,10,1, 11.9,1,1, 3.707, 10584.134, 232.162, 52607.925 20/05/25,05:44:42,13,10,1, 11.9,1,1, 3.707, 10584.137, 232.122, 52607.900 20/05/25,05:44:42,14,10,1, 11.9,1,1, 3.707, 10584.126, 232.114, 52607.867 20/05/25,05:44:42,15,10,1, 11.9,1,1, 3.707, 10584.106, 232.175, 52607.925 20/05/25,05:44:42,16,10,1, 11.9,1,1, 3.707, 10584.135, 232.152, 52607.933 20/05/25,05:44:42,17,10,1, 11.9,1,1, 3.707, 10584.132, 232.138, 52607.907 20/05/25,05:44:42,18,10,1, 11.9,1,1, 3.707, 10584.125, 232.155, 52607.899 20/05/25,05:44:42,19,10,1, 11.9,1,1, 3.707, 10584.107, 232.153, 52607.962 20/05/25,05:44:43,00,09,1, 11.9,1,1, 3.703, 10584.079, 232.177, 52607.916 20/05/25,05:44:43,01,09,1, 11.9,1,1, 3.703, 10584.119, 232.155, 52607.879 20/05/25,05:44:43,02,09,1, 11.9,1,1, 3.703, 10584.122, 232.132, 52607.924 20/05/25,05:44:43,03,09,1, 11.9,1,1, 3.703, 10584.117, 232.168, 52607.942 20/05/25,05:44:43,04,09,1, 11.9,1,1, 3.703, 10584.104, 232.158, 52607.940 20/05/25,05:44:43,05,09,1, 11.9,1,1, 3.703, 10584.127, 232.140, 52607.929 20/05/25,05:44:43,06,09,1, 11.9,1,1, 3.703, 10584.108, 232.150, 52607.944 20/05/25,05:44:43,07,09,1, 11.9,1,1, 3.703, 10584.120, 232.172, 52607.911 20/05/25,05:44:43,08,09,1, 11.9,1,1, 3.703, 10584.089, 232.169, 52607.917 20/05/25,05:44:43,09,09,1, 11.9,1,1, 3.703, 10584.119, 232.126, 52607.920 20/05/25,05:44:43,10,09,1, 11.9,1,1, 3.703, 10584.086, 232.127, 52607.878 20/05/25,05:44:43,11,09,1, 11.9,1,1, 3.703, 10584.088, 232.130, 52607.857 20/05/25,05:44:43,12,09,1, 11.9,1,1, 3.703, 10584.110, 232.173, 52607.903 20/05/25,05:44:43,13,09,1, 11.9,1,1, 3.703, 10584.085, 232.165, 52607.885 20/05/25,05:44:43,14,09,1, 11.9,1,1, 3.703, 10584.076, 232.127, 52607.870 20/05/25,05:44:43,15,09,1, 11.9,1,1, 3.703, 10584.075, 232.135, 52607.877 20/05/25,05:44:43,16,09,1, 11.9,1,1, 3.703, 10584.074, 232.180, 52607.892 20/05/25,05:44:43,17,09,1, 11.9,1,1, 3.703, 10584.068, 232.181, 52607.920 20/05/25,05:44:43,18,09,1, 11.9,1,1, 3.703, 10584.088, 232.175, 52607.917 20/05/25,05:44:43,19,09,1, 11.9,1,1, 3.703, 10584.084, 232.177, 52607.916 20/05/25,05:44:44,00,10,1, 11.9,1,1, 3.707, 10584.037, 232.160, 52607.916 20/05/25,05:44:44,01,10,1, 11.9,1,1, 3.707, 10584.091, 232.194, 52607.943 20/05/25,05:44:44,02,10,1, 11.9,1,1, 3.707, 10584.093, 232.178, 52607.923 20/05/25,05:44:44,03,10,1, 11.9,1,1, 3.707, 10584.062, 232.172, 52607.920 20/05/25,05:44:44,04,10,1, 11.9,1,1, 3.707, 10584.045, 232.175, 52607.895 20/05/25,05:44:44,05,10,1, 11.9,1,1, 3.707, 10584.065, 232.205, 52607.944 20/05/25,05:44:44,06,10,1, 11.9,1,1, 3.707, 10584.054, 232.199, 52607.961 20/05/25,05:44:44,07,10,1, 11.9,1,1, 3.707, 10584.048, 232.149, 52607.958 20/05/25,05:44:44,08,10,1, 11.9,1,1, 3.707, 10584.048, 232.162, 52607.972 20/05/25,05:44:44,09,10,1, 11.9,1,1, 3.707, 10584.074, 232.194, 52607.942 20/05/25,05:44:44,10,10,1, 11.9,1,1, 3.707, 10584.059, 232.172, 52607.939 20/05/25,05:44:44,11,10,1, 11.9,1,1, 3.707, 10584.076, 232.138, 52607.947 20/05/25,05:44:44,12,10,1, 11.9,1,1, 3.707, 10584.075, 232.190, 52607.929 20/05/25,05:44:44,13,10,1, 11.9,1,1, 3.707, 10584.062, 232.191, 52607.967 20/05/25,05:44:44,14,10,1, 11.9,1,1, 3.707, 10584.050, 232.197, 52607.961 20/05/25,05:44:44,15,10,1, 11.9,1,1, 3.707, 10584.056, 232.140, 52607.902 20/05/25,05:44:44,16,10,1, 11.9,1,1, 3.707, 10583.995, 232.190, 52607.870 20/05/25,05:44:44,17,10,1, 11.9,1,1, 3.707, 10584.055, 232.189, 52607.937 20/05/25,05:44:44,18,10,1, 11.9,1,1, 3.707, 10584.041, 232.198, 52607.912 20/05/25,05:44:44,19,10,1, 11.9,1,1, 3.707, 10584.043, 232.160, 52607.916 20/05/25,05:44:45,00,10,1, 11.8,1,1, 3.706, 10584.021, 232.205, 52607.979 20/05/25,05:44:45,01,10,1, 11.8,1,1, 3.706, 10584.008, 232.192, 52607.909 20/05/25,05:44:45,02,10,1, 11.8,1,1, 3.706, 10584.037, 232.177, 52607.945 20/05/25,05:44:45,03,10,1, 11.8,1,1, 3.706, 10584.031, 232.163, 52607.954 20/05/25,05:44:45,04,10,1, 11.8,1,1, 3.706, 10584.030, 232.162, 52607.963 20/05/25,05:44:45,05,10,1, 11.8,1,1, 3.706, 10584.013, 232.209, 52607.922 20/05/25,05:44:45,06,10,1, 11.8,1,1, 3.706, 10584.013, 232.223, 52607.986 20/05/25,05:44:45,07,10,1, 11.8,1,1, 3.706, 10584.025, 232.193, 52607.991 20/05/25,05:44:45,08,10,1, 11.8,1,1, 3.706, 10584.039, 232.200, 52607.951 20/05/25,05:44:45,09,10,1, 11.8,1,1, 3.706, 10584.016, 232.199, 52607.977 20/05/25,05:44:45,10,10,1, 11.8,1,1, 3.706, 10584.011, 232.203, 52607.994 20/05/25,05:44:45,11,10,1, 11.8,1,1, 3.706, 10584.011, 232.187, 52608.002 20/05/25,05:44:45,12,10,1, 11.8,1,1, 3.706, 10584.011, 232.176, 52607.959 20/05/25,05:44:45,13,10,1, 11.8,1,1, 3.706, 10584.013, 232.188, 52607.969 20/05/25,05:44:45,14,10,1, 11.8,1,1, 3.706, 10584.037, 232.210, 52607.974 20/05/25,05:44:45,15,10,1, 11.8,1,1, 3.706, 10584.019, 232.199, 52607.957 20/05/25,05:44:45,16,10,1, 11.8,1,1, 3.706, 10584.009, 232.178, 52607.944 20/05/25,05:44:45,17,10,1, 11.8,1,1, 3.706, 10583.994, 232.233, 52607.978 20/05/25,05:44:45,18,10,1, 11.8,1,1, 3.706, 10584.010, 232.199, 52607.903 20/05/25,05:44:45,19,10,1, 11.8,1,1, 3.706, 10584.022, 232.205, 52607.979 20/05/25,05:44:46,00,10,1, 11.9,1,1, 3.701, 10584.004, 232.223, 52608.024 20/05/25,05:44:46,01,10,1, 11.9,1,1, 3.701, 10584.014, 232.203, 52607.921 20/05/25,05:44:46,02,10,1, 11.9,1,1, 3.701, 10583.996, 232.226, 52607.921 20/05/25,05:44:46,03,10,1, 11.9,1,1, 3.701, 10584.007, 232.176, 52607.959 20/05/25,05:44:46,04,10,1, 11.9,1,1, 3.701, 10584.030, 232.220, 52607.964 20/05/25,05:44:46,05,10,1, 11.9,1,1, 3.701, 10583.986, 232.212, 52607.917 20/05/25,05:44:46,06,10,1, 11.9,1,1, 3.701, 10583.994, 232.212, 52607.882 20/05/25,05:44:46,07,10,1, 11.9,1,1, 3.701, 10583.979, 232.233, 52607.998 20/05/25,05:44:46,08,10,1, 11.9,1,1, 3.701, 10584.003, 232.197, 52607.975 20/05/25,05:44:46,09,10,1, 11.9,1,1, 3.701, 10583.998, 232.207, 52607.979 20/05/25,05:44:46,10,10,1, 11.9,1,1, 3.701, 10583.976, 232.222, 52607.956 20/05/25,05:44:46,11,10,1, 11.9,1,1, 3.701, 10583.995, 232.231, 52607.950 20/05/25,05:44:46,12,10,1, 11.9,1,1, 3.701, 10583.995, 232.220, 52607.980 20/05/25,05:44:46,13,10,1, 11.9,1,1, 3.701, 10584.010, 232.196, 52607.947 20/05/25,05:44:46,14,10,1, 11.9,1,1, 3.701, 10584.021, 232.217, 52607.988 20/05/25,05:44:46,15,10,1, 11.9,1,1, 3.701, 10584.003, 232.224, 52607.978 20/05/25,05:44:46,16,10,1, 11.9,1,1, 3.701, 10583.995, 232.184, 52607.984 20/05/25,05:44:46,17,10,1, 11.9,1,1, 3.701, 10583.982, 232.189, 52607.949 20/05/25,05:44:46,18,10,1, 11.9,1,1, 3.701, 10583.995, 232.197, 52607.969 20/05/25,05:44:46,19,10,1, 11.9,1,1, 3.701, 10584.008, 232.223, 52608.024 20/05/25,05:44:47,00,10,1, 11.9,1,1, 3.702, 10583.954, 232.256, 52607.937 20/05/25,05:44:47,01,10,1, 11.9,1,1, 3.702, 10584.021, 232.197, 52607.938 20/05/25,05:44:47,02,10,1, 11.9,1,1, 3.702, 10583.983, 232.197, 52607.928 20/05/25,05:44:47,03,10,1, 11.9,1,1, 3.702, 10584.007, 232.228, 52607.925 20/05/25,05:44:47,04,10,1, 11.9,1,1, 3.702, 10584.291, 232.266, 52608.742 20/05/25,05:44:47,05,10,1, 11.9,1,1, 3.702, 10583.558, 232.361, 52609.667 20/05/25,05:44:47,06,10,1, 11.9,1,1, 3.702, 10583.996, 232.330, 52609.707 20/05/25,05:44:47,07,10,1, 11.9,1,1, 3.702, 10584.056, 232.192, 52607.868 20/05/25,05:44:47,08,10,1, 11.9,1,1, 3.702, 10583.889, 232.238, 52607.982 20/05/25,05:44:47,09,10,1, 11.9,1,1, 3.702, 10583.866, 232.260, 52608.294 20/05/25,05:44:47,10,10,1, 11.9,1,1, 3.702, 10583.939, 232.244, 52608.075 20/05/25,05:44:47,11,10,1, 11.9,1,1, 3.702, 10583.911, 232.256, 52607.997 20/05/25,05:44:47,12,10,1, 11.9,1,1, 3.702, 10583.939, 232.283, 52607.958 20/05/25,05:44:47,13,10,1, 11.9,1,1, 3.702, 10583.961, 232.232, 52607.895 20/05/25,05:44:47,14,10,1, 11.9,1,1, 3.702, 10583.952, 232.216, 52607.901 20/05/25,05:44:47,15,10,1, 11.9,1,1, 3.702, 10583.971, 232.248, 52607.909 20/05/25,05:44:47,16,10,1, 11.9,1,1, 3.702, 10583.983, 232.249, 52607.942 20/05/25,05:44:47,17,10,1, 11.9,1,1, 3.702, 10583.971, 232.217, 52607.945 20/05/25,05:44:47,18,10,1, 11.9,1,1, 3.702, 10583.991, 232.230, 52607.916 20/05/25,05:44:47,19,10,1, 11.9,1,1, 3.702, 10583.955, 232.256, 52607.937 20/05/25,05:44:48,00,10,1, 11.9,1,1, 3.705, 10583.954, 232.219, 52607.935 20/05/25,05:44:48,01,10,1, 11.9,1,1, 3.705, 10583.985, 232.248, 52607.963 20/05/25,05:44:48,02,10,1, 11.9,1,1, 3.705, 10583.955, 232.210, 52607.975 20/05/25,05:44:48,03,10,1, 11.9,1,1, 3.705, 10583.923, 232.257, 52607.971 20/05/25,05:44:48,04,10,1, 11.9,1,1, 3.705, 10583.970, 232.273, 52607.932 20/05/25,05:44:48,05,10,1, 11.9,1,1, 3.705, 10583.954, 232.234, 52607.936 20/05/25,05:44:48,06,10,1, 11.9,1,1, 3.705, 10583.943, 232.216, 52607.929 20/05/25,05:44:48,07,10,1, 11.9,1,1, 3.705, 10583.955, 232.232, 52607.923 20/05/25,05:44:48,08,10,1, 11.9,1,1, 3.705, 10583.929, 232.266, 52607.914 20/05/25,05:44:48,09,10,1, 11.9,1,1, 3.705, 10583.965, 232.241, 52607.916 20/05/25,05:44:48,10,10,1, 11.9,1,1, 3.705, 10583.951, 232.229, 52607.942 20/05/25,05:44:48,11,10,1, 11.9,1,1, 3.705, 10583.947, 232.245, 52607.961 20/05/25,05:44:48,12,10,1, 11.9,1,1, 3.705, 10583.938, 232.262, 52607.998 20/05/25,05:44:48,13,10,1, 11.9,1,1, 3.705, 10583.958, 232.262, 52607.992 20/05/25,05:44:48,14,10,1, 11.9,1,1, 3.705, 10583.939, 232.261, 52608.007 20/05/25,05:44:48,15,10,1, 11.9,1,1, 3.705, 10583.958, 232.256, 52607.994 20/05/25,05:44:48,16,10,1, 11.9,1,1, 3.705, 10583.953, 232.262, 52607.998 20/05/25,05:44:48,17,10,1, 11.9,1,1, 3.705, 10583.953, 232.281, 52607.999 20/05/25,05:44:48,18,10,1, 11.9,1,1, 3.705, 10583.953, 232.239, 52607.950 20/05/25,05:44:48,19,10,1, 11.9,1,1, 3.705, 10583.961, 232.219, 52607.935 20/05/25,05:44:49,00,10,1, 11.9,1,1, 3.706, 10583.987, 232.271, 52607.992 20/05/25,05:44:49,01,10,1, 11.9,1,1, 3.706, 10583.953, 232.241, 52607.959 20/05/25,05:44:49,02,10,1, 11.9,1,1, 3.706, 10583.950, 232.245, 52607.957 20/05/25,05:44:49,03,10,1, 11.9,1,1, 3.706, 10583.953, 232.236, 52607.948 20/05/25,05:44:49,04,10,1, 11.9,1,1, 3.706, 10583.950, 232.243, 52607.963 20/05/25,05:44:49,05,10,1, 11.9,1,1, 3.706, 10583.949, 232.242, 52607.959 20/05/25,05:44:49,06,10,1, 11.9,1,1, 3.706, 10583.952, 232.239, 52607.988 20/05/25,05:44:49,07,10,1, 11.9,1,1, 3.706, 10583.980, 232.248, 52608.001 20/05/25,05:44:49,08,10,1, 11.9,1,1, 3.706, 10583.937, 232.246, 52607.975 20/05/25,05:44:49,09,10,1, 11.9,1,1, 3.706, 10583.922, 232.255, 52607.961 20/05/25,05:44:49,10,10,1, 11.9,1,1, 3.706, 10583.929, 232.232, 52608.003 20/05/25,05:44:49,11,10,1, 11.9,1,1, 3.706, 10583.939, 232.237, 52607.958 20/05/25,05:44:49,12,10,1, 11.9,1,1, 3.706, 10583.946, 232.252, 52607.943 20/05/25,05:44:49,13,10,1, 11.9,1,1, 3.706, 10583.965, 232.264, 52607.918 20/05/25,05:44:49,14,10,1, 11.9,1,1, 3.706, 10583.948, 232.228, 52607.913 20/05/25,05:44:49,15,10,1, 11.9,1,1, 3.706, 10583.942, 232.235, 52607.931 20/05/25,05:44:49,16,10,1, 11.9,1,1, 3.706, 10583.965, 232.254, 52607.915 20/05/25,05:44:49,17,10,1, 11.9,1,1, 3.706, 10583.924, 232.269, 52607.939 20/05/25,05:44:49,18,10,1, 11.9,1,1, 3.706, 10583.957, 232.251, 52607.969 20/05/25,05:44:49,19,10,1, 11.9,1,1, 3.706, 10583.994, 232.271, 52607.992 20/05/25,05:44:50,00,10,1, 11.9,1,1, 3.705, 10583.971, 232.291, 52607.932 20/05/25,05:44:50,01,10,1, 11.9,1,1, 3.705, 10583.945, 232.269, 52607.984 20/05/25,05:44:50,02,10,1, 11.9,1,1, 3.705, 10583.926, 232.275, 52608.008 20/05/25,05:44:50,03,10,1, 11.9,1,1, 3.705, 10583.929, 232.267, 52608.052 20/05/25,05:44:50,04,10,1, 11.9,1,1, 3.705, 10583.940, 232.276, 52607.934 20/05/25,05:44:50,05,10,1, 11.9,1,1, 3.705, 10583.935, 232.280, 52607.907 20/05/25,05:44:50,06,10,1, 11.9,1,1, 3.705, 10583.951, 232.280, 52607.908 20/05/25,05:44:50,07,10,1, 11.9,1,1, 3.705, 10583.964, 232.274, 52607.893 20/05/25,05:44:50,08,10,1, 11.9,1,1, 3.705, 10583.941, 232.263, 52607.933 20/05/25,05:44:50,09,10,1, 11.9,1,1, 3.705, 10583.938, 232.302, 52607.993 20/05/25,05:44:50,10,10,1, 11.9,1,1, 3.705, 10583.945, 232.273, 52608.002 20/05/25,05:44:50,11,10,1, 11.9,1,1, 3.705, 10583.936, 232.283, 52608.003 20/05/25,05:44:50,12,10,1, 11.9,1,1, 3.705, 10583.949, 232.288, 52607.979 20/05/25,05:44:50,13,10,1, 11.9,1,1, 3.705, 10583.949, 232.270, 52607.965 20/05/25,05:44:50,14,10,1, 11.9,1,1, 3.705, 10583.941, 232.275, 52607.924 20/05/25,05:44:50,15,10,1, 11.9,1,1, 3.705, 10583.940, 232.258, 52607.948 20/05/25,05:44:50,16,10,1, 11.9,1,1, 3.705, 10583.946, 232.264, 52607.949 20/05/25,05:44:50,17,10,1, 11.9,1,1, 3.705, 10583.927, 232.273, 52607.891 20/05/25,05:44:50,18,10,1, 11.9,1,1, 3.705, 10583.936, 232.300, 52607.931 20/05/25,05:44:50,19,10,1, 11.9,1,1, 3.705, 10583.977, 232.291, 52607.932 20/05/25,05:44:51,00,10,1, 11.8,1,1, 3.706, 10583.920, 232.309, 52607.928 20/05/25,05:44:51,01,10,1, 11.8,1,1, 3.706, 10583.946, 232.267, 52607.923 20/05/25,05:44:51,02,10,1, 11.8,1,1, 3.706, 10583.924, 232.275, 52607.935 20/05/25,05:44:51,03,10,1, 11.8,1,1, 3.706, 10583.924, 232.287, 52608.020 20/05/25,05:44:51,04,10,1, 11.8,1,1, 3.706, 10583.939, 232.285, 52608.004 20/05/25,05:44:51,05,10,1, 11.8,1,1, 3.706, 10583.942, 232.283, 52607.981 20/05/25,05:44:51,06,10,1, 11.8,1,1, 3.706, 10583.931, 232.287, 52607.977 20/05/25,05:44:51,07,10,1, 11.8,1,1, 3.706, 10583.928, 232.303, 52607.980 20/05/25,05:44:51,08,10,1, 11.8,1,1, 3.706, 10583.929, 232.286, 52607.980 20/05/25,05:44:51,09,10,1, 11.8,1,1, 3.706, 10583.937, 232.275, 52607.944 20/05/25,05:44:51,10,10,1, 11.8,1,1, 3.706, 10583.960, 232.296, 52607.959 20/05/25,05:44:51,11,10,1, 11.8,1,1, 3.706, 10583.927, 232.304, 52607.946 20/05/25,05:44:51,12,10,1, 11.8,1,1, 3.706, 10583.956, 232.299, 52608.012 20/05/25,05:44:51,13,10,1, 11.8,1,1, 3.706, 10583.918, 232.318, 52607.995 20/05/25,05:44:51,14,10,1, 11.8,1,1, 3.706, 10583.921, 232.303, 52608.018 20/05/25,05:44:51,15,10,1, 11.8,1,1, 3.706, 10583.921, 232.319, 52607.991 20/05/25,05:44:51,16,10,1, 11.8,1,1, 3.706, 10583.908, 232.336, 52607.966 20/05/25,05:44:51,17,10,1, 11.8,1,1, 3.706, 10583.893, 232.318, 52607.955 20/05/25,05:44:51,18,10,1, 11.8,1,1, 3.706, 10583.911, 232.303, 52607.916 20/05/25,05:44:51,19,10,1, 11.8,1,1, 3.706, 10583.924, 232.309, 52607.928 20/05/25,05:44:52,00,10,1, 11.9,1,1, 3.704, 10583.904, 232.335, 52607.942 20/05/25,05:44:52,01,10,1, 11.9,1,1, 3.704, 10583.933, 232.313, 52607.933 20/05/25,05:44:52,02,10,1, 11.9,1,1, 3.704, 10583.903, 232.298, 52607.914 20/05/25,05:44:52,03,10,1, 11.9,1,1, 3.704, 10583.928, 232.332, 52608.001 20/05/25,05:44:52,04,10,1, 11.9,1,1, 3.704, 10583.919, 232.307, 52607.990 20/05/25,05:44:52,05,10,1, 11.9,1,1, 3.704, 10583.939, 232.304, 52607.996 20/05/25,05:44:52,06,10,1, 11.9,1,1, 3.704, 10583.893, 232.312, 52608.012 20/05/25,05:44:52,07,10,1, 11.9,1,1, 3.704, 10583.915, 232.312, 52608.007 20/05/25,05:44:52,08,10,1, 11.9,1,1, 3.704, 10583.907, 232.311, 52607.932 20/05/25,05:44:52,09,10,1, 11.9,1,1, 3.704, 10583.916, 232.293, 52607.981 20/05/25,05:44:52,10,10,1, 11.9,1,1, 3.704, 10583.909, 232.314, 52607.915 20/05/25,05:44:52,11,10,1, 11.9,1,1, 3.704, 10583.934, 232.320, 52607.924 20/05/25,05:44:52,12,10,1, 11.9,1,1, 3.704, 10583.935, 232.356, 52607.957 20/05/25,05:44:52,13,10,1, 11.9,1,1, 3.704, 10583.933, 232.330, 52607.940 20/05/25,05:44:52,14,10,1, 11.9,1,1, 3.704, 10583.950, 232.345, 52608.006 20/05/25,05:44:52,15,10,1, 11.9,1,1, 3.704, 10583.918, 232.355, 52607.993 20/05/25,05:44:52,16,10,1, 11.9,1,1, 3.704, 10583.928, 232.353, 52608.034 20/05/25,05:44:52,17,10,1, 11.9,1,1, 3.704, 10583.921, 232.330, 52608.022 20/05/25,05:44:52,18,10,1, 11.9,1,1, 3.704, 10583.930, 232.330, 52607.967 20/05/25,05:44:52,19,10,1, 11.9,1,1, 3.704, 10583.906, 232.335, 52607.942 20/05/25,05:44:53,00,09,1, 11.9,1,1, 3.705, 10583.920, 232.337, 52607.973 20/05/25,05:44:53,01,09,1, 11.9,1,1, 3.705, 10583.924, 232.324, 52607.893 20/05/25,05:44:53,02,09,1, 11.9,1,1, 3.705, 10583.923, 232.331, 52607.932 20/05/25,05:44:53,03,09,1, 11.9,1,1, 3.705, 10583.897, 232.355, 52607.967 20/05/25,05:44:53,04,09,1, 11.9,1,1, 3.705, 10583.928, 232.358, 52607.934 20/05/25,05:44:53,05,09,1, 11.9,1,1, 3.705, 10583.917, 232.337, 52608.007 20/05/25,05:44:53,06,09,1, 11.9,1,1, 3.705, 10583.917, 232.345, 52608.009 20/05/25,05:44:53,07,09,1, 11.9,1,1, 3.705, 10583.926, 232.329, 52607.973 20/05/25,05:44:53,08,09,1, 11.9,1,1, 3.705, 10583.916, 232.354, 52607.955 20/05/25,05:44:53,09,09,1, 11.9,1,1, 3.705, 10583.938, 232.335, 52607.989 20/05/25,05:44:53,10,09,1, 11.9,1,1, 3.705, 10583.919, 232.345, 52607.912 20/05/25,05:44:53,11,09,1, 11.9,1,1, 3.705, 10583.920, 232.331, 52607.900 20/05/25,05:44:53,12,09,1, 11.9,1,1, 3.705, 10583.925, 232.361, 52607.947 20/05/25,05:44:53,13,09,1, 11.9,1,1, 3.705, 10583.920, 232.348, 52607.926 20/05/25,05:44:53,14,09,1, 11.9,1,1, 3.705, 10583.907, 232.335, 52607.944 20/05/25,05:44:53,15,09,1, 11.9,1,1, 3.705, 10583.921, 232.382, 52607.987 20/05/25,05:44:53,16,09,1, 11.9,1,1, 3.705, 10583.917, 232.382, 52607.984 20/05/25,05:44:53,17,09,1, 11.9,1,1, 3.705, 10583.914, 232.378, 52607.958 20/05/25,05:44:53,18,09,1, 11.9,1,1, 3.705, 10583.897, 232.352, 52607.981 20/05/25,05:44:53,19,09,1, 11.9,1,1, 3.705, 10583.927, 232.337, 52607.973 20/05/25,05:44:54,00,10,1, 11.9,1,1, 3.704, 10583.887, 232.375, 52607.918 20/05/25,05:44:54,01,10,1, 11.9,1,1, 3.704, 10583.905, 232.386, 52607.933 20/05/25,05:44:54,02,10,1, 11.9,1,1, 3.704, 10583.910, 232.379, 52607.971 20/05/25,05:44:54,03,10,1, 11.9,1,1, 3.704, 10583.899, 232.367, 52607.967 20/05/25,05:44:54,04,10,1, 11.9,1,1, 3.704, 10583.939, 232.355, 52608.029 20/05/25,05:44:54,05,10,1, 11.9,1,1, 3.704, 10583.930, 232.353, 52608.022 20/05/25,05:44:54,06,10,1, 11.9,1,1, 3.704, 10583.913, 232.382, 52608.048 20/05/25,05:44:54,07,10,1, 11.9,1,1, 3.704, 10583.917, 232.343, 52608.022 20/05/25,05:44:54,08,10,1, 11.9,1,1, 3.704, 10583.932, 232.371, 52607.977 20/05/25,05:44:54,09,10,1, 11.9,1,1, 3.704, 10583.907, 232.386, 52607.922 20/05/25,05:44:54,10,10,1, 11.9,1,1, 3.704, 10583.926, 232.366, 52607.941 20/05/25,05:44:54,11,10,1, 11.9,1,1, 3.704, 10583.913, 232.356, 52607.891 20/05/25,05:44:54,12,10,1, 11.9,1,1, 3.704, 10583.878, 232.414, 52608.143 20/05/25,05:44:54,13,10,1, 11.9,1,1, 3.704, 10583.899, 232.387, 52608.030 20/05/25,05:44:54,14,10,1, 11.9,1,1, 3.704, 10583.914, 232.369, 52608.083 20/05/25,05:44:54,15,10,1, 11.9,1,1, 3.704, 10583.898, 232.378, 52608.048 20/05/25,05:44:54,16,10,1, 11.9,1,1, 3.704, 10583.896, 232.391, 52608.047 20/05/25,05:44:54,17,10,1, 11.9,1,1, 3.704, 10583.896, 232.380, 52608.001 20/05/25,05:44:54,18,10,1, 11.9,1,1, 3.704, 10583.909, 232.389, 52607.981 20/05/25,05:44:54,19,10,1, 11.9,1,1, 3.704, 10583.895, 232.375, 52607.918 20/05/25,05:44:55,00,10,1, 11.8,1,1, 3.708, 10583.895, 232.406, 52607.954 20/05/25,05:44:55,01,10,1, 11.8,1,1, 3.708, 10583.891, 232.359, 52607.875 20/05/25,05:44:55,02,10,1, 11.8,1,1, 3.708, 10583.902, 232.409, 52608.009 20/05/25,05:44:55,03,10,1, 11.8,1,1, 3.708, 10583.932, 232.392, 52608.016 20/05/25,05:44:55,04,10,1, 11.8,1,1, 3.708, 10583.922, 232.392, 52608.036 20/05/25,05:44:55,05,10,1, 11.8,1,1, 3.708, 10583.908, 232.420, 52608.051 20/05/25,05:44:55,06,10,1, 11.8,1,1, 3.708, 10583.882, 232.416, 52608.032 20/05/25,05:44:55,07,10,1, 11.8,1,1, 3.708, 10583.905, 232.379, 52607.992 20/05/25,05:44:55,08,10,1, 11.8,1,1, 3.708, 10583.891, 232.354, 52607.817 20/05/25,05:44:55,09,10,1, 11.8,1,1, 3.708, 10583.868, 232.379, 52607.951 20/05/25,05:44:55,10,10,1, 11.8,1,1, 3.708, 10583.919, 232.419, 52607.965 20/05/25,05:44:55,11,10,1, 11.8,1,1, 3.708, 10583.919, 232.382, 52608.005 20/05/25,05:44:55,12,10,1, 11.8,1,1, 3.708, 10583.899, 232.382, 52607.972 20/05/25,05:44:55,13,10,1, 11.8,1,1, 3.708, 10583.909, 232.391, 52608.000 20/05/25,05:44:55,14,10,1, 11.8,1,1, 3.708, 10583.899, 232.401, 52608.039 20/05/25,05:44:55,15,10,1, 11.8,1,1, 3.708, 10583.894, 232.393, 52608.058 20/05/25,05:44:55,16,10,1, 11.8,1,1, 3.708, 10583.918, 232.388, 52608.012 20/05/25,05:44:55,17,10,1, 11.8,1,1, 3.708, 10583.882, 232.393, 52607.923 20/05/25,05:44:55,18,10,1, 11.8,1,1, 3.708, 10583.922, 232.413, 52607.875 20/05/25,05:44:55,19,10,1, 11.8,1,1, 3.708, 10583.899, 232.406, 52607.954 20/05/25,05:44:56,00,10,1, 11.8,1,1, 3.705, 10583.912, 232.473, 52608.036 20/05/25,05:44:56,01,10,1, 11.8,1,1, 3.705, 10583.897, 232.412, 52608.006 20/05/25,05:44:56,02,10,1, 11.8,1,1, 3.705, 10583.900, 232.425, 52608.067 20/05/25,05:44:56,03,10,1, 11.8,1,1, 3.705, 10583.914, 232.424, 52608.112 20/05/25,05:44:56,04,10,1, 11.8,1,1, 3.705, 10583.890, 232.394, 52608.031 20/05/25,05:44:56,05,10,1, 11.8,1,1, 3.705, 10583.908, 232.423, 52608.006 20/05/25,05:44:56,06,10,1, 11.8,1,1, 3.705, 10583.895, 232.430, 52607.971 20/05/25,05:44:56,07,10,1, 11.8,1,1, 3.705, 10583.891, 232.432, 52607.898 20/05/25,05:44:56,08,10,1, 11.8,1,1, 3.705, 10583.889, 232.419, 52607.881 20/05/25,05:44:56,09,10,1, 11.8,1,1, 3.705, 10583.894, 232.415, 52607.982 20/05/25,05:44:56,10,10,1, 11.8,1,1, 3.705, 10583.903, 232.423, 52608.046 20/05/25,05:44:56,11,10,1, 11.8,1,1, 3.705, 10583.908, 232.435, 52608.079 20/05/25,05:44:56,12,10,1, 11.8,1,1, 3.705, 10583.901, 232.426, 52608.076 20/05/25,05:44:56,13,10,1, 11.8,1,1, 3.705, 10583.887, 232.407, 52608.037 20/05/25,05:44:56,14,10,1, 11.8,1,1, 3.705, 10583.905, 232.437, 52607.994 20/05/25,05:44:56,15,10,1, 11.8,1,1, 3.705, 10583.911, 232.449, 52607.976 20/05/25,05:44:56,16,10,1, 11.8,1,1, 3.705, 10583.909, 232.445, 52607.936 20/05/25,05:44:56,17,10,1, 11.8,1,1, 3.705, 10583.900, 232.440, 52607.930 20/05/25,05:44:56,18,10,1, 11.8,1,1, 3.705, 10583.882, 232.407, 52607.968 20/05/25,05:44:56,19,10,1, 11.8,1,1, 3.705, 10583.915, 232.473, 52608.036 20/05/25,05:44:57,00,10,1, 11.9,1,1, 3.706, 10583.862, 232.498, 52608.063 20/05/25,05:44:57,01,10,1, 11.9,1,1, 3.706, 10583.922, 232.425, 52608.086 20/05/25,05:44:57,02,10,1, 11.9,1,1, 3.706, 10583.895, 232.450, 52608.045 20/05/25,05:44:57,03,10,1, 11.9,1,1, 3.706, 10583.903, 232.421, 52607.966 20/05/25,05:44:57,04,10,1, 11.9,1,1, 3.706, 10583.908, 232.461, 52607.937 20/05/25,05:44:57,05,10,1, 11.9,1,1, 3.706, 10583.882, 232.411, 52607.904 20/05/25,05:44:57,06,10,1, 11.9,1,1, 3.706, 10583.870, 232.432, 52607.965 20/05/25,05:44:57,07,10,1, 11.9,1,1, 3.706, 10583.889, 232.422, 52607.994 20/05/25,05:44:57,08,10,1, 11.9,1,1, 3.706, 10583.904, 232.480, 52608.098 20/05/25,05:44:57,09,10,1, 11.9,1,1, 3.706, 10583.887, 232.450, 52608.046 20/05/25,05:44:57,10,10,1, 11.9,1,1, 3.706, 10583.881, 232.432, 52608.011 20/05/25,05:44:57,11,10,1, 11.9,1,1, 3.706, 10583.874, 232.443, 52607.985 20/05/25,05:44:57,12,10,1, 11.9,1,1, 3.706, 10583.885, 232.440, 52607.926 20/05/25,05:44:57,13,10,1, 11.9,1,1, 3.706, 10583.876, 232.444, 52607.916 20/05/25,05:44:57,14,10,1, 11.9,1,1, 3.706, 10583.879, 232.448, 52607.900 20/05/25,05:44:57,15,10,1, 11.9,1,1, 3.706, 10583.865, 232.481, 52608.034 20/05/25,05:44:57,16,10,1, 11.9,1,1, 3.706, 10583.885, 232.471, 52608.053 20/05/25,05:44:57,17,10,1, 11.9,1,1, 3.706, 10583.886, 232.472, 52608.068 20/05/25,05:44:57,18,10,1, 11.9,1,1, 3.706, 10583.907, 232.477, 52608.105 20/05/25,05:44:57,19,10,1, 11.9,1,1, 3.706, 10583.868, 232.498, 52608.063 20/05/25,05:44:58,00,10,1, 11.9,1,1, 3.706, 10583.887, 232.496, 52607.851 20/05/25,05:44:58,01,10,1, 11.9,1,1, 3.706, 10583.886, 232.473, 52607.993 20/05/25,05:44:58,02,10,1, 11.9,1,1, 3.706, 10583.883, 232.467, 52607.965 20/05/25,05:44:58,03,10,1, 11.9,1,1, 3.706, 10583.902, 232.466, 52607.981 20/05/25,05:44:58,04,10,1, 11.9,1,1, 3.706, 10583.886, 232.501, 52608.025 20/05/25,05:44:58,05,10,1, 11.9,1,1, 3.706, 10583.895, 232.509, 52608.137 20/05/25,05:44:58,06,10,1, 11.9,1,1, 3.706, 10583.877, 232.512, 52608.137 20/05/25,05:44:58,07,10,1, 11.9,1,1, 3.706, 10583.876, 232.473, 52608.020 20/05/25,05:44:58,08,10,1, 11.9,1,1, 3.706, 10583.877, 232.492, 52607.990 20/05/25,05:44:58,09,10,1, 11.9,1,1, 3.706, 10583.891, 232.496, 52607.968 20/05/25,05:44:58,10,10,1, 11.9,1,1, 3.706, 10583.901, 232.486, 52607.902 20/05/25,05:44:58,11,10,1, 11.9,1,1, 3.706, 10583.875, 232.496, 52607.995 20/05/25,05:44:58,12,10,1, 11.9,1,1, 3.706, 10583.883, 232.506, 52608.047 20/05/25,05:44:58,13,10,1, 11.9,1,1, 3.706, 10583.864, 232.532, 52608.125 20/05/25,05:44:58,14,10,1, 11.9,1,1, 3.706, 10583.910, 232.511, 52608.106 20/05/25,05:44:58,15,10,1, 11.9,1,1, 3.706, 10583.877, 232.528, 52608.081 20/05/25,05:44:58,16,10,1, 11.9,1,1, 3.706, 10583.873, 232.487, 52608.009 20/05/25,05:44:58,17,10,1, 11.9,1,1, 3.706, 10583.871, 232.533, 52607.954 20/05/25,05:44:58,18,10,1, 11.9,1,1, 3.706, 10583.904, 232.524, 52607.945 20/05/25,05:44:58,19,10,1, 11.9,1,1, 3.706, 10583.893, 232.496, 52607.851 20/05/25,05:44:59,00,10,1, 11.9,1,1, 3.706, 10583.895, 232.569, 52608.136 20/05/25,05:44:59,01,10,1, 11.9,1,1, 3.706, 10583.917, 232.564, 52608.169 20/05/25,05:44:59,02,10,1, 11.9,1,1, 3.706, 10583.911, 232.558, 52608.133 20/05/25,05:44:59,03,10,1, 11.9,1,1, 3.706, 10583.925, 232.540, 52608.098 20/05/25,05:44:59,04,10,1, 11.9,1,1, 3.706, 10583.883, 232.546, 52608.024 20/05/25,05:44:59,05,10,1, 11.9,1,1, 3.706, 10583.884, 232.529, 52607.951 20/05/25,05:44:59,06,10,1, 11.9,1,1, 3.706, 10583.878, 232.551, 52607.946 20/05/25,05:44:59,07,10,1, 11.9,1,1, 3.706, 10583.890, 232.538, 52607.970 20/05/25,05:44:59,08,10,1, 11.9,1,1, 3.706, 10583.872, 232.546, 52608.017 20/05/25,05:44:59,09,10,1, 11.9,1,1, 3.706, 10583.869, 232.578, 52608.065 20/05/25,05:44:59,10,10,1, 11.9,1,1, 3.706, 10583.890, 232.592, 52608.160 20/05/25,05:44:59,11,10,1, 11.9,1,1, 3.706, 10583.893, 232.567, 52608.102 20/05/25,05:44:59,12,10,1, 11.9,1,1, 3.706, 10583.857, 232.547, 52608.069 20/05/25,05:44:59,13,10,1, 11.9,1,1, 3.706, 10583.879, 232.521, 52607.978 20/05/25,05:44:59,14,10,1, 11.9,1,1, 3.706, 10583.875, 232.571, 52607.968 20/05/25,05:44:59,15,10,1, 11.9,1,1, 3.706, 10583.896, 232.541, 52607.993 20/05/25,05:44:59,16,10,1, 11.9,1,1, 3.706, 10583.879, 232.547, 52608.025 20/05/25,05:44:59,17,10,1, 11.9,1,1, 3.706, 10583.874, 232.568, 52608.089 20/05/25,05:44:59,18,10,1, 11.9,1,1, 3.706, 10583.866, 232.588, 52608.169 20/05/25,05:44:59,19,10,1, 11.9,1,1, 3.706, 10583.896, 232.569, 52608.136 20/05/25,05:45:00,00,10,1, 11.9,1,1, 3.705, 10583.879, 232.628, 52607.967 20/05/25,05:45:00,01,10,1, 11.9,1,1, 3.705, 10583.893, 232.600, 52608.043 20/05/25,05:45:00,02,10,1, 11.9,1,1, 3.705, 10583.872, 232.540, 52607.967 20/05/25,05:45:00,03,10,1, 11.9,1,1, 3.705, 10583.896, 232.587, 52608.039 20/05/25,05:45:00,04,10,1, 11.9,1,1, 3.705, 10583.888, 232.563, 52608.026 20/05/25,05:45:00,05,10,1, 11.9,1,1, 3.705, 10583.867, 232.557, 52608.117 20/05/25,05:45:00,06,10,1, 11.9,1,1, 3.705, 10583.871, 232.607, 52608.192 20/05/25,05:45:00,07,10,1, 11.9,1,1, 3.705, 10583.882, 232.567, 52608.165 20/05/25,05:45:00,08,10,1, 11.9,1,1, 3.705, 10583.885, 232.556, 52608.045 20/05/25,05:45:00,09,10,1, 11.9,1,1, 3.705, 10583.858, 232.578, 52607.953 20/05/25,05:45:00,10,10,1, 11.9,1,1, 3.705, 10583.879, 232.581, 52607.952 20/05/25,05:45:00,11,10,1, 11.9,1,1, 3.705, 10583.881, 232.561, 52607.932 20/05/25,05:45:00,12,10,1, 11.9,1,1, 3.705, 10583.896, 232.569, 52608.050 20/05/25,05:45:00,13,10,1, 11.9,1,1, 3.705, 10583.884, 232.579, 52608.112 20/05/25,05:45:00,14,10,1, 11.9,1,1, 3.705, 10583.863, 232.604, 52608.136 20/05/25,05:45:00,15,10,1, 11.9,1,1, 3.705, 10583.865, 232.607, 52608.151 20/05/25,05:45:00,16,10,1, 11.9,1,1, 3.705, 10583.865, 232.622, 52608.072 20/05/25,05:45:00,17,10,1, 11.9,1,1, 3.705, 10583.894, 232.594, 52608.028 20/05/25,05:45:00,18,10,1, 11.9,1,1, 3.705, 10583.894, 232.618, 52607.978 20/05/25,05:45:00,19,10,1, 11.9,1,1, 3.705, 10583.883, 232.628, 52607.967 20/05/25,05:45:01,00,10,1, 11.9,1,1, 3.709, 10583.862, 232.621, 52608.065 20/05/25,05:45:01,01,10,1, 11.9,1,1, 3.709, 10583.888, 232.617, 52608.079 20/05/25,05:45:01,02,10,1, 11.9,1,1, 3.709, 10583.871, 232.600, 52608.110 20/05/25,05:45:01,03,10,1, 11.9,1,1, 3.709, 10583.844, 232.642, 52608.096 20/05/25,05:45:01,04,10,1, 11.9,1,1, 3.709, 10583.870, 232.636, 52608.008 20/05/25,05:45:01,05,10,1, 11.9,1,1, 3.709, 10583.875, 232.609, 52608.005 20/05/25,05:45:01,06,10,1, 11.9,1,1, 3.709, 10583.876, 232.602, 52607.941 20/05/25,05:45:01,07,10,1, 11.9,1,1, 3.709, 10583.844, 232.597, 52607.945 20/05/25,05:45:01,08,10,1, 11.9,1,1, 3.709, 10583.866, 232.605, 52608.007 20/05/25,05:45:01,09,10,1, 11.9,1,1, 3.709, 10583.869, 232.648, 52608.069 20/05/25,05:45:01,10,10,1, 11.9,1,1, 3.709, 10583.884, 232.613, 52608.097 20/05/25,05:45:01,11,10,1, 11.9,1,1, 3.709, 10583.885, 232.647, 52608.069 20/05/25,05:45:01,12,10,1, 11.9,1,1, 3.709, 10583.877, 232.608, 52607.994 20/05/25,05:45:01,13,10,1, 11.9,1,1, 3.709, 10583.865, 232.616, 52607.945 20/05/25,05:45:01,14,10,1, 11.9,1,1, 3.709, 10583.881, 232.588, 52607.910 20/05/25,05:45:01,15,10,1, 11.9,1,1, 3.709, 10583.870, 232.619, 52607.964 20/05/25,05:45:01,16,10,1, 11.9,1,1, 3.709, 10583.865, 232.640, 52608.043 20/05/25,05:45:01,17,10,1, 11.9,1,1, 3.709, 10583.871, 232.636, 52608.145 20/05/25,05:45:01,18,10,1, 11.9,1,1, 3.709, 10583.879, 232.605, 52608.138 20/05/25,05:45:01,19,10,1, 11.9,1,1, 3.709, 10583.868, 232.621, 52608.065 20/05/25,05:45:02,00,10,1, 11.9,1,1, 3.705, 10583.904, 232.644, 52607.984 20/05/25,05:45:02,01,10,1, 11.9,1,1, 3.705, 10583.867, 232.650, 52607.993 20/05/25,05:45:02,02,10,1, 11.9,1,1, 3.705, 10583.855, 232.640, 52607.929 20/05/25,05:45:02,03,10,1, 11.9,1,1, 3.705, 10583.895, 232.668, 52607.978 20/05/25,05:45:02,04,10,1, 11.9,1,1, 3.705, 10583.864, 232.655, 52608.057 20/05/25,05:45:02,05,10,1, 11.9,1,1, 3.705, 10583.886, 232.671, 52608.157 20/05/25,05:45:02,06,10,1, 11.9,1,1, 3.705, 10583.908, 232.664, 52608.159 20/05/25,05:45:02,07,10,1, 11.9,1,1, 3.705, 10583.850, 232.637, 52608.089 20/05/25,05:45:02,08,10,1, 11.9,1,1, 3.705, 10583.841, 232.661, 52608.046 20/05/25,05:45:02,09,10,1, 11.9,1,1, 3.705, 10583.866, 232.670, 52607.999 20/05/25,05:45:02,10,10,1, 11.9,1,1, 3.705, 10583.858, 232.647, 52607.928 20/05/25,05:45:02,11,10,1, 11.9,1,1, 3.705, 10583.896, 232.638, 52607.975 20/05/25,05:45:02,12,10,1, 11.9,1,1, 3.705, 10583.853, 232.657, 52608.030 20/05/25,05:45:02,13,10,1, 11.9,1,1, 3.705, 10583.886, 232.689, 52608.149 20/05/25,05:45:02,14,10,1, 11.9,1,1, 3.705, 10583.870, 232.669, 52608.134 20/05/25,05:45:02,15,10,1, 11.9,1,1, 3.705, 10583.858, 232.656, 52608.131 20/05/25,05:45:02,16,10,1, 11.9,1,1, 3.705, 10583.872, 232.693, 52608.082 20/05/25,05:45:02,17,10,1, 11.9,1,1, 3.705, 10583.873, 232.719, 52608.257 20/05/25,05:45:02,18,10,1, 11.9,1,1, 3.705, 10583.895, 232.689, 52607.972 20/05/25,05:45:02,19,10,1, 11.9,1,1, 3.705, 10583.908, 232.644, 52607.984 20/05/25,05:45:03,00,10,1, 11.9,1,1, 3.706, 10583.845, 232.747, 52608.128 20/05/25,05:45:03,01,10,1, 11.9,1,1, 3.706, 10583.869, 232.696, 52608.120 20/05/25,05:45:03,02,10,1, 11.9,1,1, 3.706, 10583.888, 232.713, 52608.147 20/05/25,05:45:03,03,10,1, 11.9,1,1, 3.706, 10583.864, 232.716, 52608.116 20/05/25,05:45:03,04,10,1, 11.9,1,1, 3.706, 10583.835, 232.705, 52608.039 20/05/25,05:45:03,05,10,1, 11.9,1,1, 3.706, 10583.883, 232.727, 52607.992 20/05/25,05:45:03,06,10,1, 11.9,1,1, 3.706, 10583.868, 232.709, 52607.983 20/05/25,05:45:03,07,10,1, 11.9,1,1, 3.706, 10583.864, 232.708, 52608.016 20/05/25,05:45:03,08,10,1, 11.9,1,1, 3.706, 10583.892, 232.717, 52608.056 20/05/25,05:45:03,09,10,1, 11.9,1,1, 3.706, 10583.859, 232.731, 52608.126 20/05/25,05:45:03,10,10,1, 11.9,1,1, 3.706, 10583.854, 232.748, 52608.124 20/05/25,05:45:03,11,10,1, 11.9,1,1, 3.706, 10583.873, 232.719, 52608.091 20/05/25,05:45:03,12,10,1, 11.9,1,1, 3.706, 10583.869, 232.722, 52608.076 20/05/25,05:45:03,13,10,1, 11.9,1,1, 3.706, 10583.859, 232.710, 52607.976 20/05/25,05:45:03,14,10,1, 11.9,1,1, 3.706, 10583.876, 232.748, 52607.945 20/05/25,05:45:03,15,10,1, 11.9,1,1, 3.706, 10583.870, 232.737, 52608.009 20/05/25,05:45:03,16,10,1, 11.9,1,1, 3.706, 10583.863, 232.722, 52608.062 20/05/25,05:45:03,17,10,1, 11.9,1,1, 3.706, 10583.867, 232.715, 52608.111 20/05/25,05:45:03,18,10,1, 11.9,1,1, 3.706, 10583.850, 232.767, 52608.148 20/05/25,05:45:03,19,10,1, 11.9,1,1, 3.706, 10583.853, 232.747, 52608.128 20/05/25,05:45:04,00,10,1, 11.9,1,1, 3.707, 10583.845, 232.803, 52607.967 20/05/25,05:45:04,01,10,1, 11.9,1,1, 3.707, 10583.898, 232.751, 52608.021 20/05/25,05:45:04,02,10,1, 11.9,1,1, 3.707, 10583.874, 232.734, 52608.006 20/05/25,05:45:04,03,10,1, 11.9,1,1, 3.707, 10583.864, 232.725, 52607.981 20/05/25,05:45:04,04,10,1, 11.9,1,1, 3.707, 10583.880, 232.730, 52608.002 20/05/25,05:45:04,05,10,1, 11.9,1,1, 3.707, 10583.870, 232.772, 52608.124 20/05/25,05:45:04,06,10,1, 11.9,1,1, 3.707, 10583.857, 232.785, 52608.116 20/05/25,05:45:04,07,10,1, 11.9,1,1, 3.707, 10583.860, 232.776, 52608.114 20/05/25,05:45:04,08,10,1, 11.9,1,1, 3.707, 10583.873, 232.779, 52608.077 20/05/25,05:45:04,09,10,1, 11.9,1,1, 3.707, 10583.875, 232.790, 52608.033 20/05/25,05:45:04,10,10,1, 11.9,1,1, 3.707, 10583.879, 232.749, 52607.988 20/05/25,05:45:04,11,10,1, 11.9,1,1, 3.707, 10583.882, 232.788, 52608.008 20/05/25,05:45:04,12,10,1, 11.9,1,1, 3.707, 10583.857, 232.751, 52608.001 20/05/25,05:45:04,13,10,1, 11.9,1,1, 3.707, 10583.900, 232.794, 52608.111 20/05/25,05:45:04,14,10,1, 11.9,1,1, 3.707, 10583.847, 232.784, 52608.147 20/05/25,05:45:04,15,10,1, 11.9,1,1, 3.707, 10583.862, 232.828, 52608.190 20/05/25,05:45:04,16,10,1, 11.9,1,1, 3.707, 10583.867, 232.799, 52608.170 20/05/25,05:45:04,17,10,1, 11.9,1,1, 3.707, 10583.866, 232.750, 52608.021 20/05/25,05:45:04,18,10,1, 11.9,1,1, 3.707, 10583.856, 232.753, 52607.973 20/05/25,05:45:04,19,10,1, 11.9,1,1, 3.707, 10583.853, 232.803, 52607.967 20/05/25,05:45:05,00,10,1, 11.9,1,1, 3.706, 10583.862, 232.834, 52608.142 20/05/25,05:45:05,01,10,1, 11.9,1,1, 3.706, 10583.862, 232.784, 52608.090 20/05/25,05:45:05,02,10,1, 11.9,1,1, 3.706, 10583.887, 232.822, 52608.185 20/05/25,05:45:05,03,10,1, 11.9,1,1, 3.706, 10583.845, 232.805, 52608.214 20/05/25,05:45:05,04,10,1, 11.9,1,1, 3.706, 10583.841, 232.804, 52608.106 20/05/25,05:45:05,05,10,1, 11.9,1,1, 3.706, 10583.884, 232.841, 52608.073 20/05/25,05:45:05,06,10,1, 11.9,1,1, 3.706, 10583.866, 232.803, 52608.008 20/05/25,05:45:05,07,10,1, 11.9,1,1, 3.706, 10583.860, 232.834, 52608.017 20/05/25,05:45:05,08,10,1, 11.9,1,1, 3.706, 10583.864, 232.848, 52608.034 20/05/25,05:45:05,09,10,1, 11.9,1,1, 3.706, 10583.895, 232.830, 52608.075 20/05/25,05:45:05,10,10,1, 11.9,1,1, 3.706, 10583.862, 232.833, 52608.091 20/05/25,05:45:05,11,10,1, 11.9,1,1, 3.706, 10583.867, 232.850, 52608.167 20/05/25,05:45:05,12,10,1, 11.9,1,1, 3.706, 10583.883, 232.846, 52608.140 20/05/25,05:45:05,13,10,1, 11.9,1,1, 3.706, 10583.839, 232.821, 52608.032 20/05/25,05:45:05,14,10,1, 11.9,1,1, 3.706, 10583.856, 232.806, 52608.001 20/05/25,05:45:05,15,10,1, 11.9,1,1, 3.706, 10583.852, 232.797, 52607.976 20/05/25,05:45:05,16,10,1, 11.9,1,1, 3.706, 10583.890, 232.853, 52608.000 20/05/25,05:45:05,17,10,1, 11.9,1,1, 3.706, 10583.878, 232.834, 52608.034 20/05/25,05:45:05,18,10,1, 11.9,1,1, 3.706, 10583.866, 232.821, 52608.100 20/05/25,05:45:05,19,10,1, 11.9,1,1, 3.706, 10583.866, 232.834, 52608.142 20/05/25,05:45:06,00,10,1, 11.8,1,1, 3.704, 10583.887, 232.901, 52608.075 20/05/25,05:45:06,01,10,1, 11.8,1,1, 3.704, 10583.885, 232.851, 52608.133 20/05/25,05:45:06,02,10,1, 11.8,1,1, 3.704, 10583.879, 232.861, 52608.064 20/05/25,05:45:06,03,10,1, 11.8,1,1, 3.704, 10583.855, 232.820, 52607.987 20/05/25,05:45:06,04,10,1, 11.8,1,1, 3.704, 10583.854, 232.856, 52608.016 20/05/25,05:45:06,05,10,1, 11.8,1,1, 3.704, 10583.873, 232.868, 52608.010 20/05/25,05:45:06,06,10,1, 11.8,1,1, 3.704, 10583.865, 232.881, 52608.107 20/05/25,05:45:06,07,10,1, 11.8,1,1, 3.704, 10583.894, 232.838, 52608.176 20/05/25,05:45:06,08,10,1, 11.8,1,1, 3.704, 10583.888, 232.860, 52608.167 20/05/25,05:45:06,09,10,1, 11.8,1,1, 3.704, 10583.845, 232.878, 52608.112 20/05/25,05:45:06,10,10,1, 11.8,1,1, 3.704, 10583.856, 232.852, 52608.105 20/05/25,05:45:06,11,10,1, 11.8,1,1, 3.704, 10583.875, 232.872, 52608.060 20/05/25,05:45:06,12,10,1, 11.8,1,1, 3.704, 10583.843, 232.850, 52608.006 20/05/25,05:45:06,13,10,1, 11.8,1,1, 3.704, 10583.842, 232.888, 52608.030 20/05/25,05:45:06,14,10,1, 11.8,1,1, 3.704, 10583.858, 232.865, 52608.101 20/05/25,05:45:06,15,10,1, 11.8,1,1, 3.704, 10583.851, 232.876, 52608.167 20/05/25,05:45:06,16,10,1, 11.8,1,1, 3.704, 10583.845, 232.867, 52608.166 20/05/25,05:45:06,17,10,1, 11.8,1,1, 3.704, 10583.825, 232.886, 52608.164 20/05/25,05:45:06,18,10,1, 11.8,1,1, 3.704, 10583.849, 232.891, 52608.137 20/05/25,05:45:06,19,10,1, 11.8,1,1, 3.704, 10583.889, 232.901, 52608.075 20/05/25,05:45:07,00,09,1, 11.9,1,1, 3.706, 10583.862, 232.939, 52608.065 20/05/25,05:45:07,01,09,1, 11.9,1,1, 3.706, 10583.865, 232.895, 52607.999 20/05/25,05:45:07,02,09,1, 11.9,1,1, 3.706, 10583.914, 232.894, 52607.858 20/05/25,05:45:07,03,09,1, 11.9,1,1, 3.706, 10583.874, 232.866, 52608.056 20/05/25,05:45:07,04,09,1, 11.9,1,1, 3.706, 10583.855, 232.916, 52608.175 20/05/25,05:45:07,05,09,1, 11.9,1,1, 3.706, 10583.837, 232.899, 52608.161 20/05/25,05:45:07,06,09,1, 11.9,1,1, 3.706, 10583.831, 232.933, 52608.267 20/05/25,05:45:07,07,09,1, 11.9,1,1, 3.706, 10583.882, 232.928, 52607.968 20/05/25,05:45:07,08,09,1, 11.9,1,1, 3.706, 10583.856, 232.896, 52607.949 20/05/25,05:45:07,09,09,1, 11.9,1,1, 3.706, 10583.857, 232.862, 52607.929 20/05/25,05:45:07,10,09,1, 11.9,1,1, 3.706, 10583.835, 232.927, 52608.017 20/05/25,05:45:07,11,09,1, 11.9,1,1, 3.706, 10583.848, 232.949, 52608.139 20/05/25,05:45:07,12,09,1, 11.9,1,1, 3.706, 10583.829, 232.893, 52608.137 20/05/25,05:45:07,13,09,1, 11.9,1,1, 3.706, 10583.823, 232.882, 52608.100 20/05/25,05:45:07,14,09,1, 11.9,1,1, 3.706, 10583.844, 232.962, 52608.166 20/05/25,05:45:07,15,09,1, 11.9,1,1, 3.706, 10583.837, 232.912, 52608.065 20/05/25,05:45:07,16,09,1, 11.9,1,1, 3.706, 10583.878, 232.914, 52608.046 20/05/25,05:45:07,17,09,1, 11.9,1,1, 3.706, 10583.831, 232.905, 52607.971 20/05/25,05:45:07,18,09,1, 11.9,1,1, 3.706, 10583.824, 232.930, 52607.987 20/05/25,05:45:07,19,09,1, 11.9,1,1, 3.706, 10583.869, 232.939, 52608.065 20/05/25,05:45:08,00,09,1, 11.8,1,1, 3.707, 10583.829, 232.958, 52608.147 20/05/25,05:45:08,01,09,1, 11.8,1,1, 3.707, 10583.871, 232.924, 52608.182 20/05/25,05:45:08,02,09,1, 11.8,1,1, 3.707, 10583.843, 232.940, 52608.191 20/05/25,05:45:08,03,09,1, 11.8,1,1, 3.707, 10583.836, 232.943, 52608.074 20/05/25,05:45:08,04,09,1, 11.8,1,1, 3.707, 10583.844, 232.961, 52608.009 20/05/25,05:45:08,05,09,1, 11.8,1,1, 3.707, 10583.816, 232.969, 52608.035 20/05/25,05:45:08,06,09,1, 11.8,1,1, 3.707, 10583.850, 232.927, 52608.031 20/05/25,05:45:08,07,09,1, 11.8,1,1, 3.707, 10583.834, 232.946, 52608.063 20/05/25,05:45:08,08,09,1, 11.8,1,1, 3.707, 10583.846, 232.965, 52608.128 20/05/25,05:45:08,09,09,1, 11.8,1,1, 3.707, 10583.844, 232.938, 52608.171 20/05/25,05:45:08,10,09,1, 11.8,1,1, 3.707, 10583.839, 232.934, 52608.145 20/05/25,05:45:08,11,09,1, 11.8,1,1, 3.707, 10583.828, 232.982, 52608.106 20/05/25,05:45:08,12,09,1, 11.8,1,1, 3.707, 10583.841, 232.972, 52608.071 20/05/25,05:45:08,13,09,1, 11.8,1,1, 3.707, 10583.858, 232.946, 52608.025 20/05/25,05:45:08,14,09,1, 11.8,1,1, 3.707, 10583.879, 232.944, 52607.991 20/05/25,05:45:08,15,09,1, 11.8,1,1, 3.707, 10583.826, 232.960, 52607.986 20/05/25,05:45:08,16,09,1, 11.8,1,1, 3.707, 10583.846, 232.973, 52608.136 20/05/25,05:45:08,17,09,1, 11.8,1,1, 3.707, 10583.844, 232.993, 52608.158 20/05/25,05:45:08,18,09,1, 11.8,1,1, 3.707, 10583.848, 232.970, 52608.205 20/05/25,05:45:08,19,09,1, 11.8,1,1, 3.707, 10583.835, 232.958, 52608.147 20/05/25,05:45:09,00,09,1, 11.9,1,1, 3.704, 10583.854, 233.000, 52608.044 20/05/25,05:45:09,01,09,1, 11.9,1,1, 3.704, 10583.816, 232.974, 52608.041 20/05/25,05:45:09,02,09,1, 11.9,1,1, 3.704, 10583.829, 232.957, 52607.947 20/05/25,05:45:09,03,09,1, 11.9,1,1, 3.704, 10583.832, 232.962, 52607.978 20/05/25,05:45:09,04,09,1, 11.9,1,1, 3.704, 10583.833, 232.983, 52608.035 20/05/25,05:45:09,05,09,1, 11.9,1,1, 3.704, 10583.829, 233.016, 52608.103 20/05/25,05:45:09,06,09,1, 11.9,1,1, 3.704, 10583.843, 233.033, 52608.166 20/05/25,05:45:09,07,09,1, 11.9,1,1, 3.704, 10583.834, 232.996, 52608.217 20/05/25,05:45:09,08,09,1, 11.9,1,1, 3.704, 10583.822, 232.993, 52608.156 20/05/25,05:45:09,09,09,1, 11.9,1,1, 3.704, 10583.838, 232.987, 52608.021 20/05/25,05:45:09,10,09,1, 11.9,1,1, 3.704, 10583.841, 233.003, 52608.051 20/05/25,05:45:09,11,09,1, 11.9,1,1, 3.704, 10583.861, 232.971, 52608.054 20/05/25,05:45:09,12,09,1, 11.9,1,1, 3.704, 10583.838, 232.999, 52608.050 20/05/25,05:45:09,13,09,1, 11.9,1,1, 3.704, 10583.835, 233.023, 52608.135 20/05/25,05:45:09,14,09,1, 11.9,1,1, 3.704, 10583.842, 233.031, 52608.153 20/05/25,05:45:09,15,09,1, 11.9,1,1, 3.704, 10583.879, 233.022, 52608.157 20/05/25,05:45:09,16,09,1, 11.9,1,1, 3.704, 10583.850, 233.007, 52608.101 20/05/25,05:45:09,17,09,1, 11.9,1,1, 3.704, 10583.851, 233.034, 52608.068 20/05/25,05:45:09,18,09,1, 11.9,1,1, 3.704, 10583.844, 233.033, 52608.069 20/05/25,05:45:09,19,09,1, 11.9,1,1, 3.704, 10583.856, 233.000, 52608.044 20/05/25,05:45:10,00,09,1, 11.8,1,1, 3.704, 10583.812, 233.100, 52608.191 20/05/25,05:45:10,01,09,1, 11.8,1,1, 3.704, 10583.857, 233.041, 52608.106 20/05/25,05:45:10,02,09,1, 11.8,1,1, 3.704, 10583.839, 233.045, 52608.182 20/05/25,05:45:10,03,09,1, 11.8,1,1, 3.704, 10583.840, 233.031, 52608.222 20/05/25,05:45:10,04,09,1, 11.8,1,1, 3.704, 10583.808, 233.023, 52608.162 20/05/25,05:45:10,05,09,1, 11.8,1,1, 3.704, 10583.832, 233.038, 52608.138 20/05/25,05:45:10,06,09,1, 11.8,1,1, 3.704, 10583.840, 233.025, 52608.069 20/05/25,05:45:10,07,09,1, 11.8,1,1, 3.704, 10583.818, 233.044, 52608.002 20/05/25,05:45:10,08,09,1, 11.8,1,1, 3.704, 10583.842, 233.053, 52608.019 20/05/25,05:45:10,09,09,1, 11.8,1,1, 3.704, 10583.835, 233.070, 52608.089 20/05/25,05:45:10,10,09,1, 11.8,1,1, 3.704, 10583.832, 233.092, 52608.132 20/05/25,05:45:10,11,09,1, 11.8,1,1, 3.704, 10583.849, 233.116, 52608.225 20/05/25,05:45:10,12,09,1, 11.8,1,1, 3.704, 10583.804, 233.071, 52608.179 20/05/25,05:45:10,13,09,1, 11.8,1,1, 3.704, 10583.835, 233.069, 52608.155 20/05/25,05:45:10,14,09,1, 11.8,1,1, 3.704, 10583.849, 233.082, 52608.068 20/05/25,05:45:10,15,09,1, 11.8,1,1, 3.704, 10583.857, 233.109, 52608.092 20/05/25,05:45:10,16,09,1, 11.8,1,1, 3.704, 10583.849, 233.064, 52608.003 20/05/25,05:45:10,17,09,1, 11.8,1,1, 3.704, 10583.850, 233.059, 52608.093 20/05/25,05:45:10,18,09,1, 11.8,1,1, 3.704, 10583.832, 233.082, 52608.160 20/05/25,05:45:10,19,09,1, 11.8,1,1, 3.704, 10583.818, 233.100, 52608.191 20/05/25,05:45:11,00,10,1, 11.9,1,1, 3.707, 10583.787, 233.126, 52608.164 20/05/25,05:45:11,01,10,1, 11.9,1,1, 3.707, 10583.842, 233.113, 52608.205 20/05/25,05:45:11,02,10,1, 11.9,1,1, 3.707, 10583.803, 233.076, 52608.072 20/05/25,05:45:11,03,10,1, 11.9,1,1, 3.707, 10583.825, 233.108, 52608.072 20/05/25,05:45:11,04,10,1, 11.9,1,1, 3.707, 10583.848, 233.108, 52608.077 20/05/25,05:45:11,05,10,1, 11.9,1,1, 3.707, 10583.811, 233.071, 52608.041 20/05/25,05:45:11,06,10,1, 11.9,1,1, 3.707, 10583.824, 233.102, 52608.128 20/05/25,05:45:11,07,10,1, 11.9,1,1, 3.707, 10583.805, 233.131, 52608.161 20/05/25,05:45:11,08,10,1, 11.9,1,1, 3.707, 10583.839, 233.108, 52608.248 20/05/25,05:45:11,09,10,1, 11.9,1,1, 3.707, 10583.840, 233.122, 52608.245 20/05/25,05:45:11,10,10,1, 11.9,1,1, 3.707, 10583.816, 233.103, 52608.186 20/05/25,05:45:11,11,10,1, 11.9,1,1, 3.707, 10583.825, 233.091, 52608.077 20/05/25,05:45:11,12,10,1, 11.9,1,1, 3.707, 10583.834, 233.119, 52608.116 20/05/25,05:45:11,13,10,1, 11.9,1,1, 3.707, 10583.801, 233.095, 52608.072 20/05/25,05:45:11,14,10,1, 11.9,1,1, 3.707, 10583.819, 233.087, 52608.131 20/05/25,05:45:11,15,10,1, 11.9,1,1, 3.707, 10583.809, 233.111, 52608.208 20/05/25,05:45:11,16,10,1, 11.9,1,1, 3.707, 10583.830, 233.135, 52608.233 20/05/25,05:45:11,17,10,1, 11.9,1,1, 3.707, 10583.806, 233.143, 52608.241 20/05/25,05:45:11,18,10,1, 11.9,1,1, 3.707, 10583.819, 233.113, 52608.224 20/05/25,05:45:11,19,10,1, 11.9,1,1, 3.707, 10583.791, 233.126, 52608.164 20/05/25,05:45:12,00,10,1, 11.9,1,1, 3.706, 10583.812, 233.167, 52608.113 20/05/25,05:45:12,01,10,1, 11.9,1,1, 3.706, 10583.835, 233.122, 52608.102 20/05/25,05:45:12,02,10,1, 11.9,1,1, 3.706, 10583.812, 233.139, 52608.120 20/05/25,05:45:12,03,10,1, 11.9,1,1, 3.706, 10583.804, 233.112, 52608.157 20/05/25,05:45:12,04,10,1, 11.9,1,1, 3.706, 10583.819, 233.147, 52608.249 20/05/25,05:45:12,05,10,1, 11.9,1,1, 3.706, 10583.807, 233.140, 52608.242 20/05/25,05:45:12,06,10,1, 11.9,1,1, 3.706, 10583.814, 233.150, 52608.257 20/05/25,05:45:12,07,10,1, 11.9,1,1, 3.706, 10583.825, 233.129, 52608.216 20/05/25,05:45:12,08,10,1, 11.9,1,1, 3.706, 10583.819, 233.134, 52608.128 20/05/25,05:45:12,09,10,1, 11.9,1,1, 3.706, 10583.801, 233.154, 52608.108 20/05/25,05:45:12,10,10,1, 11.9,1,1, 3.706, 10583.835, 233.158, 52608.123 20/05/25,05:45:12,11,10,1, 11.9,1,1, 3.706, 10583.834, 233.167, 52608.110 20/05/25,05:45:12,12,10,1, 11.9,1,1, 3.706, 10583.789, 233.155, 52608.178 20/05/25,05:45:12,13,10,1, 11.9,1,1, 3.706, 10583.806, 233.199, 52608.203 20/05/25,05:45:12,14,10,1, 11.9,1,1, 3.706, 10583.829, 233.179, 52608.267 20/05/25,05:45:12,15,10,1, 11.9,1,1, 3.706, 10583.830, 233.169, 52608.279 20/05/25,05:45:12,16,10,1, 11.9,1,1, 3.706, 10583.777, 233.128, 52608.204 20/05/25,05:45:12,17,10,1, 11.9,1,1, 3.706, 10583.794, 233.190, 52608.159 20/05/25,05:45:12,18,10,1, 11.9,1,1, 3.706, 10583.801, 233.151, 52608.050 20/05/25,05:45:12,19,10,1, 11.9,1,1, 3.706, 10583.814, 233.167, 52608.113 20/05/25,05:45:13,00,10,1, 11.9,1,1, 3.709, 10583.779, 233.233, 52608.272 20/05/25,05:45:13,01,10,1, 11.9,1,1, 3.709, 10583.782, 233.152, 52608.176 20/05/25,05:45:13,02,10,1, 11.9,1,1, 3.709, 10583.820, 233.201, 52608.263 20/05/25,05:45:13,03,10,1, 11.9,1,1, 3.709, 10583.799, 233.170, 52608.245 20/05/25,05:45:13,04,10,1, 11.9,1,1, 3.709, 10583.786, 233.185, 52608.233 20/05/25,05:45:13,05,10,1, 11.9,1,1, 3.709, 10583.775, 233.156, 52608.158 20/05/25,05:45:13,06,10,1, 11.9,1,1, 3.709, 10583.793, 233.180, 52608.159 20/05/25,05:45:13,07,10,1, 11.9,1,1, 3.709, 10583.815, 233.166, 52608.107 20/05/25,05:45:13,08,10,1, 11.9,1,1, 3.709, 10583.801, 233.182, 52608.090 20/05/25,05:45:13,09,10,1, 11.9,1,1, 3.709, 10583.811, 233.180, 52608.127 20/05/25,05:45:13,10,10,1, 11.9,1,1, 3.709, 10583.778, 233.210, 52608.226 20/05/25,05:45:13,11,10,1, 11.9,1,1, 3.709, 10583.792, 233.213, 52608.309 20/05/25,05:45:13,12,10,1, 11.9,1,1, 3.709, 10583.807, 233.184, 52608.249 20/05/25,05:45:13,13,10,1, 11.9,1,1, 3.709, 10583.756, 233.203, 52608.239 20/05/25,05:45:13,14,10,1, 11.9,1,1, 3.709, 10583.795, 233.209, 52608.206 20/05/25,05:45:13,15,10,1, 11.9,1,1, 3.709, 10583.771, 233.201, 52608.134 20/05/25,05:45:13,16,10,1, 11.9,1,1, 3.709, 10583.803, 233.189, 52608.104 20/05/25,05:45:13,17,10,1, 11.9,1,1, 3.709, 10583.782, 233.174, 52608.114 20/05/25,05:45:13,18,10,1, 11.9,1,1, 3.709, 10583.790, 233.217, 52608.180 20/05/25,05:45:13,19,10,1, 11.9,1,1, 3.709, 10583.782, 233.233, 52608.272 20/05/25,05:45:14,00,10,1, 11.9,1,1, 3.706, 10583.779, 233.265, 52608.259 20/05/25,05:45:14,01,10,1, 11.9,1,1, 3.706, 10583.760, 233.211, 52608.160 20/05/25,05:45:14,02,10,1, 11.9,1,1, 3.706, 10583.795, 233.236, 52608.237 20/05/25,05:45:14,03,10,1, 11.9,1,1, 3.706, 10583.794, 233.189, 52608.090 20/05/25,05:45:14,04,10,1, 11.9,1,1, 3.706, 10583.803, 233.198, 52608.108 20/05/25,05:45:14,05,10,1, 11.9,1,1, 3.706, 10583.774, 233.177, 52608.097 20/05/25,05:45:14,06,10,1, 11.9,1,1, 3.706, 10583.806, 233.234, 52608.181 20/05/25,05:45:14,07,10,1, 11.9,1,1, 3.706, 10583.813, 233.285, 52608.224 20/05/25,05:45:14,08,10,1, 11.9,1,1, 3.706, 10583.797, 233.285, 52608.309 20/05/25,05:45:14,09,10,1, 11.9,1,1, 3.706, 10583.790, 233.239, 52608.292 20/05/25,05:45:14,10,10,1, 11.9,1,1, 3.706, 10583.772, 233.209, 52608.196 20/05/25,05:45:14,11,10,1, 11.9,1,1, 3.706, 10583.793, 233.253, 52608.203 20/05/25,05:45:14,12,10,1, 11.9,1,1, 3.706, 10583.792, 233.266, 52608.183 20/05/25,05:45:14,13,10,1, 11.9,1,1, 3.706, 10583.765, 233.207, 52608.110 20/05/25,05:45:14,14,10,1, 11.9,1,1, 3.706, 10583.783, 233.263, 52608.166 20/05/25,05:45:14,15,10,1, 11.9,1,1, 3.706, 10583.770, 233.287, 52608.226 20/05/25,05:45:14,16,10,1, 11.9,1,1, 3.706, 10583.808, 233.282, 52608.277 20/05/25,05:45:14,17,10,1, 11.9,1,1, 3.706, 10583.775, 233.250, 52608.261 20/05/25,05:45:14,18,10,1, 11.9,1,1, 3.706, 10583.773, 233.239, 52608.301 20/05/25,05:45:14,19,10,1, 11.9,1,1, 3.706, 10583.780, 233.265, 52608.259 20/05/25,05:45:15,00,10,1, 11.9,1,1, 3.705, 10583.770, 233.297, 52608.123 20/05/25,05:45:15,01,10,1, 11.9,1,1, 3.705, 10583.774, 233.279, 52608.188 20/05/25,05:45:15,02,10,1, 11.9,1,1, 3.705, 10583.740, 233.223, 52608.091 20/05/25,05:45:15,03,10,1, 11.9,1,1, 3.705, 10583.778, 233.252, 52608.168 20/05/25,05:45:15,04,10,1, 11.9,1,1, 3.705, 10583.776, 233.245, 52608.206 20/05/25,05:45:15,05,10,1, 11.9,1,1, 3.705, 10583.791, 233.244, 52608.258 20/05/25,05:45:15,06,10,1, 11.9,1,1, 3.705, 10583.789, 233.324, 52608.316 20/05/25,05:45:15,07,10,1, 11.9,1,1, 3.705, 10583.777, 233.286, 52608.303 20/05/25,05:45:15,08,10,1, 11.9,1,1, 3.705, 10583.780, 233.282, 52608.211 20/05/25,05:45:15,09,10,1, 11.9,1,1, 3.705, 10583.769, 233.251, 52608.125 20/05/25,05:45:15,10,10,1, 11.9,1,1, 3.705, 10583.781, 233.270, 52608.100 20/05/25,05:45:15,11,10,1, 11.9,1,1, 3.705, 10583.775, 233.231, 52608.064 20/05/25,05:45:15,12,10,1, 11.9,1,1, 3.705, 10583.771, 233.288, 52608.180 20/05/25,05:45:15,13,10,1, 11.9,1,1, 3.705, 10583.784, 233.310, 52608.252 20/05/25,05:45:15,14,10,1, 11.9,1,1, 3.705, 10583.780, 233.259, 52608.227 20/05/25,05:45:15,15,10,1, 11.9,1,1, 3.705, 10583.762, 233.290, 52608.319 20/05/25,05:45:15,16,10,1, 11.9,1,1, 3.705, 10583.768, 233.289, 52608.288 20/05/25,05:45:15,17,10,1, 11.9,1,1, 3.705, 10583.765, 233.316, 52608.230 20/05/25,05:45:15,18,10,1, 11.9,1,1, 3.705, 10583.763, 233.276, 52608.116 20/05/25,05:45:15,19,10,1, 11.9,1,1, 3.705, 10583.775, 233.297, 52608.123 20/05/25,05:45:16,00,10,1, 11.9,1,1, 3.708, 10583.737, 233.343, 52608.335 20/05/25,05:45:16,01,10,1, 11.9,1,1, 3.708, 10583.764, 233.266, 52608.148 20/05/25,05:45:16,02,10,1, 11.9,1,1, 3.708, 10583.767, 233.331, 52608.268 20/05/25,05:45:16,03,10,1, 11.9,1,1, 3.708, 10583.751, 233.243, 52608.264 20/05/25,05:45:16,04,10,1, 11.9,1,1, 3.708, 10583.780, 233.315, 52608.290 20/05/25,05:45:16,05,10,1, 11.9,1,1, 3.708, 10583.744, 233.270, 52608.188 20/05/25,05:45:16,06,10,1, 11.9,1,1, 3.708, 10583.773, 233.337, 52608.180 20/05/25,05:45:16,07,10,1, 11.9,1,1, 3.708, 10583.765, 233.277, 52608.102 20/05/25,05:45:16,08,10,1, 11.9,1,1, 3.708, 10583.752, 233.311, 52608.140 20/05/25,05:45:16,09,10,1, 11.9,1,1, 3.708, 10583.767, 233.284, 52608.172 20/05/25,05:45:16,10,10,1, 11.9,1,1, 3.708, 10583.748, 233.325, 52608.266 20/05/25,05:45:16,11,10,1, 11.9,1,1, 3.708, 10583.751, 233.307, 52608.297 20/05/25,05:45:16,12,10,1, 11.9,1,1, 3.708, 10583.762, 233.348, 52608.286 20/05/25,05:45:16,13,10,1, 11.9,1,1, 3.708, 10583.752, 233.311, 52608.195 20/05/25,05:45:16,14,10,1, 11.9,1,1, 3.708, 10583.770, 233.346, 52608.207 20/05/25,05:45:16,15,10,1, 11.9,1,1, 3.708, 10583.748, 233.351, 52608.153 20/05/25,05:45:16,16,10,1, 11.9,1,1, 3.708, 10583.745, 233.319, 52608.100 20/05/25,05:45:16,17,10,1, 11.9,1,1, 3.708, 10583.750, 233.315, 52608.159 20/05/25,05:45:16,18,10,1, 11.9,1,1, 3.708, 10583.778, 233.374, 52608.278 20/05/25,05:45:16,19,10,1, 11.9,1,1, 3.708, 10583.742, 233.343, 52608.335 20/05/25,05:45:17,00,10,1, 11.8,1,1, 3.705, 10583.704, 233.381, 52608.229 20/05/25,05:45:17,01,10,1, 11.8,1,1, 3.705, 10583.747, 233.324, 52608.296 20/05/25,05:45:17,02,10,1, 11.8,1,1, 3.705, 10583.754, 233.360, 52608.268 20/05/25,05:45:17,03,10,1, 11.8,1,1, 3.705, 10583.764, 233.361, 52608.210 20/05/25,05:45:17,04,10,1, 11.8,1,1, 3.705, 10583.733, 233.332, 52608.137 20/05/25,05:45:17,05,10,1, 11.8,1,1, 3.705, 10583.765, 233.339, 52608.101 20/05/25,05:45:17,06,10,1, 11.8,1,1, 3.705, 10583.768, 233.319, 52608.182 20/05/25,05:45:17,07,10,1, 11.8,1,1, 3.705, 10583.728, 233.367, 52608.237 20/05/25,05:45:17,08,10,1, 11.8,1,1, 3.705, 10583.760, 233.343, 52608.348 20/05/25,05:45:17,09,10,1, 11.8,1,1, 3.705, 10583.715, 233.360, 52608.306 20/05/25,05:45:17,10,10,1, 11.8,1,1, 3.705, 10583.706, 233.380, 52608.267 20/05/25,05:45:17,11,10,1, 11.8,1,1, 3.705, 10583.752, 233.356, 52608.253 20/05/25,05:45:17,12,10,1, 11.8,1,1, 3.705, 10583.741, 233.352, 52608.160 20/05/25,05:45:17,13,10,1, 11.8,1,1, 3.705, 10583.716, 233.349, 52608.123 20/05/25,05:45:17,14,10,1, 11.8,1,1, 3.705, 10583.686, 233.336, 52608.133 20/05/25,05:45:17,15,10,1, 11.8,1,1, 3.705, 10583.740, 233.374, 52608.265 20/05/25,05:45:17,16,10,1, 11.8,1,1, 3.705, 10583.737, 233.379, 52608.332 20/05/25,05:45:17,17,10,1, 11.8,1,1, 3.705, 10583.744, 233.360, 52608.301 20/05/25,05:45:17,18,10,1, 11.8,1,1, 3.705, 10583.706, 233.315, 52608.288 20/05/25,05:45:17,19,10,1, 11.8,1,1, 3.705, 10583.705, 233.381, 52608.229 20/05/25,05:45:18,00,10,1, 11.8,1,1, 3.707, 10583.704, 233.381, 52608.159 20/05/25,05:45:18,01,10,1, 11.8,1,1, 3.707, 10583.726, 233.365, 52608.156 20/05/25,05:45:18,02,10,1, 11.8,1,1, 3.707, 10583.712, 233.374, 52608.161 20/05/25,05:45:18,03,10,1, 11.8,1,1, 3.707, 10583.727, 233.374, 52608.189 20/05/25,05:45:18,04,10,1, 11.8,1,1, 3.707, 10583.732, 233.407, 52608.315 20/05/25,05:45:18,05,10,1, 11.8,1,1, 3.707, 10583.740, 233.363, 52608.341 20/05/25,05:45:18,06,10,1, 11.8,1,1, 3.707, 10583.702, 233.347, 52608.341 20/05/25,05:45:18,07,10,1, 11.8,1,1, 3.707, 10583.710, 233.371, 52608.299 20/05/25,05:45:18,08,10,1, 11.8,1,1, 3.707, 10583.713, 233.392, 52608.268 20/05/25,05:45:18,09,10,1, 11.8,1,1, 3.707, 10583.737, 233.400, 52608.227 20/05/25,05:45:18,10,10,1, 11.8,1,1, 3.707, 10583.722, 233.381, 52608.168 20/05/25,05:45:18,11,10,1, 11.8,1,1, 3.707, 10583.696, 233.357, 52608.132 20/05/25,05:45:18,12,10,1, 11.8,1,1, 3.707, 10583.713, 233.397, 52608.255 20/05/25,05:45:18,13,10,1, 11.8,1,1, 3.707, 10583.722, 233.397, 52608.265 20/05/25,05:45:18,14,10,1, 11.8,1,1, 3.707, 10583.686, 233.397, 52608.310 20/05/25,05:45:18,15,10,1, 11.8,1,1, 3.707, 10583.700, 233.385, 52608.292 20/05/25,05:45:18,16,10,1, 11.8,1,1, 3.707, 10583.698, 233.411, 52608.278 20/05/25,05:45:18,17,10,1, 11.8,1,1, 3.707, 10583.695, 233.394, 52608.220 20/05/25,05:45:18,18,10,1, 11.8,1,1, 3.707, 10583.669, 233.366, 52608.184 20/05/25,05:45:18,19,10,1, 11.8,1,1, 3.707, 10583.704, 233.381, 52608.159 20/05/25,05:45:19,00,10,1, 11.9,1,1, 3.709, 10583.678, 233.465, 52608.347 20/05/25,05:45:19,01,10,1, 11.9,1,1, 3.709, 10583.704, 233.436, 52608.314 20/05/25,05:45:19,02,10,1, 11.9,1,1, 3.709, 10583.699, 233.435, 52608.370 20/05/25,05:45:19,03,10,1, 11.9,1,1, 3.709, 10583.716, 233.448, 52608.373 20/05/25,05:45:19,04,10,1, 11.9,1,1, 3.709, 10583.704, 233.459, 52608.328 20/05/25,05:45:19,05,10,1, 11.9,1,1, 3.709, 10583.687, 233.381, 52608.230 20/05/25,05:45:19,06,10,1, 11.9,1,1, 3.709, 10583.707, 233.427, 52608.231 20/05/25,05:45:19,07,10,1, 11.9,1,1, 3.709, 10583.696, 233.386, 52608.175 20/05/25,05:45:19,08,10,1, 11.9,1,1, 3.709, 10583.703, 233.415, 52608.161 20/05/25,05:45:19,09,10,1, 11.9,1,1, 3.709, 10583.707, 233.463, 52608.279 20/05/25,05:45:19,10,10,1, 11.9,1,1, 3.709, 10583.712, 233.432, 52608.340 20/05/25,05:45:19,11,10,1, 11.9,1,1, 3.709, 10583.704, 233.420, 52608.321 20/05/25,05:45:19,12,10,1, 11.9,1,1, 3.709, 10583.688, 233.418, 52608.294 20/05/25,05:45:19,13,10,1, 11.9,1,1, 3.709, 10583.686, 233.473, 52608.319 20/05/25,05:45:19,14,10,1, 11.9,1,1, 3.709, 10583.668, 233.447, 52608.224 20/05/25,05:45:19,15,10,1, 11.9,1,1, 3.709, 10583.717, 233.443, 52608.221 20/05/25,05:45:19,16,10,1, 11.9,1,1, 3.709, 10583.680, 233.416, 52608.162 20/05/25,05:45:19,17,10,1, 11.9,1,1, 3.709, 10583.707, 233.483, 52608.264 20/05/25,05:45:19,18,10,1, 11.9,1,1, 3.709, 10583.697, 233.483, 52608.274 20/05/25,05:45:19,19,10,1, 11.9,1,1, 3.709, 10583.679, 233.465, 52608.347 20/05/25,05:45:20,00,10,1, 11.9,1,1, 3.707, 10583.653, 233.523, 52608.308 20/05/25,05:45:20,01,10,1, 11.9,1,1, 3.707, 10583.677, 233.461, 52608.342 20/05/25,05:45:20,02,10,1, 11.9,1,1, 3.707, 10583.672, 233.465, 52608.308 20/05/25,05:45:20,03,10,1, 11.9,1,1, 3.707, 10583.664, 233.436, 52608.221 20/05/25,05:45:20,04,10,1, 11.9,1,1, 3.707, 10583.686, 233.429, 52608.204 20/05/25,05:45:20,05,10,1, 11.9,1,1, 3.707, 10583.663, 233.445, 52608.189 20/05/25,05:45:20,06,10,1, 11.9,1,1, 3.707, 10583.694, 233.496, 52608.302 20/05/25,05:45:20,07,10,1, 11.9,1,1, 3.707, 10583.689, 233.467, 52608.337 20/05/25,05:45:20,08,10,1, 11.9,1,1, 3.707, 10583.707, 233.463, 52608.393 20/05/25,05:45:20,09,10,1, 11.9,1,1, 3.707, 10583.669, 233.431, 52608.323 20/05/25,05:45:20,10,10,1, 11.9,1,1, 3.707, 10583.686, 233.498, 52608.343 20/05/25,05:45:20,11,10,1, 11.9,1,1, 3.707, 10583.683, 233.489, 52608.290 20/05/25,05:45:20,12,10,1, 11.9,1,1, 3.707, 10583.648, 233.468, 52608.246 20/05/25,05:45:20,13,10,1, 11.9,1,1, 3.707, 10583.677, 233.460, 52608.236 20/05/25,05:45:20,14,10,1, 11.9,1,1, 3.707, 10583.649, 233.481, 52608.235 20/05/25,05:45:20,15,10,1, 11.9,1,1, 3.707, 10583.676, 233.502, 52608.332 20/05/25,05:45:20,16,10,1, 11.9,1,1, 3.707, 10583.663, 233.494, 52608.350 20/05/25,05:45:20,17,10,1, 11.9,1,1, 3.707, 10583.653, 233.497, 52608.347 20/05/25,05:45:20,18,10,1, 11.9,1,1, 3.707, 10583.659, 233.514, 52608.367 20/05/25,05:45:20,19,10,1, 11.9,1,1, 3.707, 10583.654, 233.523, 52608.308 20/05/25,05:45:21,00,10,1, 11.8,1,1, 3.707, 10583.645, 233.538, 52608.207 20/05/25,05:45:21,01,10,1, 11.8,1,1, 3.707, 10583.638, 233.477, 52608.218 20/05/25,05:45:21,02,10,1, 11.8,1,1, 3.707, 10583.651, 233.510, 52608.242 20/05/25,05:45:21,03,10,1, 11.8,1,1, 3.707, 10583.664, 233.519, 52608.306 20/05/25,05:45:21,04,10,1, 11.8,1,1, 3.707, 10583.636, 233.505, 52608.315 20/05/25,05:45:21,05,10,1, 11.8,1,1, 3.707, 10583.664, 233.532, 52608.369 20/05/25,05:45:21,06,10,1, 11.8,1,1, 3.707, 10583.634, 233.524, 52608.372 20/05/25,05:45:21,07,10,1, 11.8,1,1, 3.707, 10583.637, 233.510, 52608.337 20/05/25,05:45:21,08,10,1, 11.8,1,1, 3.707, 10583.621, 233.539, 52608.264 20/05/25,05:45:21,09,10,1, 11.8,1,1, 3.707, 10583.652, 233.509, 52608.263 20/05/25,05:45:21,10,10,1, 11.8,1,1, 3.707, 10583.647, 233.517, 52608.184 20/05/25,05:45:21,11,10,1, 11.8,1,1, 3.707, 10583.637, 233.557, 52608.246 20/05/25,05:45:21,12,10,1, 11.8,1,1, 3.707, 10583.643, 233.580, 52608.353 20/05/25,05:45:21,13,10,1, 11.8,1,1, 3.707, 10583.621, 233.543, 52608.361 20/05/25,05:45:21,14,10,1, 11.8,1,1, 3.707, 10583.613, 233.548, 52608.359 20/05/25,05:45:21,15,10,1, 11.8,1,1, 3.707, 10583.640, 233.553, 52608.394 20/05/25,05:45:21,16,10,1, 11.8,1,1, 3.707, 10583.658, 233.549, 52608.324 20/05/25,05:45:21,17,10,1, 11.8,1,1, 3.707, 10583.622, 233.549, 52608.283 20/05/25,05:45:21,18,10,1, 11.8,1,1, 3.707, 10583.631, 233.514, 52608.220 20/05/25,05:45:21,19,10,1, 11.8,1,1, 3.707, 10583.650, 233.538, 52608.207 20/05/25,05:45:22,00,10,1, 11.9,1,1, 3.708, 10583.578, 233.588, 52608.363 20/05/25,05:45:22,01,10,1, 11.9,1,1, 3.708, 10583.629, 233.538, 52608.291 20/05/25,05:45:22,02,10,1, 11.9,1,1, 3.708, 10583.634, 233.567, 52608.386 20/05/25,05:45:22,03,10,1, 11.9,1,1, 3.708, 10583.627, 233.586, 52608.431 20/05/25,05:45:22,04,10,1, 11.9,1,1, 3.708, 10583.621, 233.582, 52608.409 20/05/25,05:45:22,05,10,1, 11.9,1,1, 3.708, 10583.619, 233.570, 52608.332 20/05/25,05:45:22,06,10,1, 11.9,1,1, 3.708, 10583.635, 233.588, 52608.305 20/05/25,05:45:22,07,10,1, 11.9,1,1, 3.708, 10583.626, 233.552, 52608.226 20/05/25,05:45:22,08,10,1, 11.9,1,1, 3.708, 10583.629, 233.541, 52608.223 20/05/25,05:45:22,09,10,1, 11.9,1,1, 3.708, 10583.614, 233.570, 52608.273 20/05/25,05:45:22,10,10,1, 11.9,1,1, 3.708, 10583.632, 233.596, 52608.342 20/05/25,05:45:22,11,10,1, 11.9,1,1, 3.708, 10583.600, 233.578, 52608.365 20/05/25,05:45:22,12,10,1, 11.9,1,1, 3.708, 10583.630, 233.615, 52608.417 20/05/25,05:45:22,13,10,1, 11.9,1,1, 3.708, 10583.631, 233.560, 52608.347 20/05/25,05:45:22,14,10,1, 11.9,1,1, 3.708, 10583.619, 233.598, 52608.330 20/05/25,05:45:22,15,10,1, 11.9,1,1, 3.708, 10583.605, 233.557, 52608.249 20/05/25,05:45:22,16,10,1, 11.9,1,1, 3.708, 10583.610, 233.557, 52608.218 20/05/25,05:45:22,17,10,1, 11.9,1,1, 3.708, 10583.608, 233.621, 52608.307 20/05/25,05:45:22,18,10,1, 11.9,1,1, 3.708, 10583.592, 233.569, 52608.267 20/05/25,05:45:22,19,10,1, 11.9,1,1, 3.708, 10583.580, 233.588, 52608.363 20/05/25,05:45:23,00,10,1, 11.9,1,1, 3.705, 10583.587, 233.680, 52608.386 20/05/25,05:45:23,01,10,1, 11.9,1,1, 3.705, 10583.604, 233.637, 52608.408 20/05/25,05:45:23,02,10,1, 11.9,1,1, 3.705, 10583.616, 233.626, 52608.362 20/05/25,05:45:23,03,10,1, 11.9,1,1, 3.705, 10583.620, 233.626, 52608.293 20/05/25,05:45:23,04,10,1, 11.9,1,1, 3.705, 10583.594, 233.609, 52608.247 20/05/25,05:45:23,05,10,1, 11.9,1,1, 3.705, 10583.572, 233.589, 52608.221 20/05/25,05:45:23,06,10,1, 11.9,1,1, 3.705, 10583.594, 233.556, 52608.204 20/05/25,05:45:23,07,10,1, 11.9,1,1, 3.705, 10583.607, 233.644, 52608.304 20/05/25,05:45:23,08,10,1, 11.9,1,1, 3.705, 10583.590, 233.637, 52608.373 20/05/25,05:45:23,09,10,1, 11.9,1,1, 3.705, 10583.591, 233.612, 52608.396 20/05/25,05:45:23,10,10,1, 11.9,1,1, 3.705, 10583.588, 233.641, 52608.362 20/05/25,05:45:23,11,10,1, 11.9,1,1, 3.705, 10583.615, 233.668, 52608.352 20/05/25,05:45:23,12,10,1, 11.9,1,1, 3.705, 10583.586, 233.651, 52608.307 20/05/25,05:45:23,13,10,1, 11.9,1,1, 3.705, 10583.584, 233.624, 52608.244 20/05/25,05:45:23,14,10,1, 11.9,1,1, 3.705, 10583.609, 233.666, 52608.229 20/05/25,05:45:23,15,10,1, 11.9,1,1, 3.705, 10583.601, 233.674, 52608.347 20/05/25,05:45:23,16,10,1, 11.9,1,1, 3.705, 10583.579, 233.654, 52608.344 20/05/25,05:45:23,17,10,1, 11.9,1,1, 3.705, 10583.576, 233.606, 52608.365 20/05/25,05:45:23,18,10,1, 11.9,1,1, 3.705, 10583.604, 233.646, 52608.369 20/05/25,05:45:23,19,10,1, 11.9,1,1, 3.705, 10583.594, 233.680, 52608.386 20/05/25,05:45:24,00,10,1, 11.9,1,1, 3.702, 10583.595, 233.697, 52608.231 20/05/25,05:45:24,01,10,1, 11.9,1,1, 3.702, 10583.631, 233.653, 52608.298 20/05/25,05:45:24,02,10,1, 11.9,1,1, 3.702, 10583.557, 233.678, 52608.323 20/05/25,05:45:24,03,10,1, 11.9,1,1, 3.702, 10583.584, 233.658, 52608.252 20/05/25,05:45:24,04,10,1, 11.9,1,1, 3.702, 10583.608, 233.687, 52608.316 20/05/25,05:45:24,05,10,1, 11.9,1,1, 3.702, 10583.563, 233.634, 52608.326 20/05/25,05:45:24,06,10,1, 11.9,1,1, 3.702, 10583.589, 233.647, 52608.396 20/05/25,05:45:24,07,10,1, 11.9,1,1, 3.702, 10583.558, 233.641, 52608.369 20/05/25,05:45:24,08,10,1, 11.9,1,1, 3.702, 10583.564, 233.660, 52608.331 20/05/25,05:45:24,09,10,1, 11.9,1,1, 3.702, 10583.577, 233.650, 52608.238 20/05/25,05:45:24,10,10,1, 11.9,1,1, 3.702, 10583.583, 233.645, 52608.213 20/05/25,05:45:24,11,10,1, 11.9,1,1, 3.702, 10583.574, 233.692, 52608.228 20/05/25,05:45:24,12,10,1, 11.9,1,1, 3.702, 10583.597, 233.708, 52608.299 20/05/25,05:45:24,13,10,1, 11.9,1,1, 3.702, 10583.600, 233.684, 52608.345 20/05/25,05:45:24,14,10,1, 11.9,1,1, 3.702, 10583.594, 233.708, 52608.464 20/05/25,05:45:24,15,10,1, 11.9,1,1, 3.702, 10583.586, 233.704, 52608.414 20/05/25,05:45:24,16,10,1, 11.9,1,1, 3.702, 10583.576, 233.681, 52608.388 20/05/25,05:45:24,17,10,1, 11.9,1,1, 3.702, 10583.582, 233.683, 52608.307 20/05/25,05:45:24,18,10,1, 11.9,1,1, 3.702, 10583.601, 233.699, 52608.269 20/05/25,05:45:24,19,10,1, 11.9,1,1, 3.702, 10583.599, 233.697, 52608.231 20/05/25,05:45:25,00,10,1, 11.9,1,1, 3.704, 10583.578, 233.773, 52608.449 20/05/25,05:45:25,01,10,1, 11.9,1,1, 3.704, 10583.601, 233.735, 52608.387 20/05/25,05:45:25,02,10,1, 11.9,1,1, 3.704, 10583.600, 233.713, 52608.419 20/05/25,05:45:25,03,10,1, 11.9,1,1, 3.704, 10583.569, 233.675, 52608.430 20/05/25,05:45:25,04,10,1, 11.9,1,1, 3.704, 10583.571, 233.714, 52608.423 20/05/25,05:45:25,05,10,1, 11.9,1,1, 3.704, 10583.581, 233.783, 52608.424 20/05/25,05:45:25,06,10,1, 11.9,1,1, 3.704, 10583.574, 233.751, 52608.347 20/05/25,05:45:25,07,10,1, 11.9,1,1, 3.704, 10583.580, 233.680, 52608.251 20/05/25,05:45:25,08,10,1, 11.9,1,1, 3.704, 10583.557, 233.722, 52608.269 20/05/25,05:45:25,09,10,1, 11.9,1,1, 3.704, 10583.536, 233.715, 52608.294 20/05/25,05:45:25,10,10,1, 11.9,1,1, 3.704, 10583.548, 233.732, 52608.400 20/05/25,05:45:25,11,10,1, 11.9,1,1, 3.704, 10583.558, 233.775, 52608.480 20/05/25,05:45:25,12,10,1, 11.9,1,1, 3.704, 10583.545, 233.761, 52608.461 20/05/25,05:45:25,13,10,1, 11.9,1,1, 3.704, 10583.567, 233.814, 52608.492 20/05/25,05:45:25,14,10,1, 11.9,1,1, 3.704, 10583.546, 233.748, 52608.354 20/05/25,05:45:25,15,10,1, 11.9,1,1, 3.704, 10583.515, 233.705, 52608.252 20/05/25,05:45:25,16,10,1, 11.9,1,1, 3.704, 10583.549, 233.681, 52608.229 20/05/25,05:45:25,17,10,1, 11.9,1,1, 3.704, 10583.537, 233.711, 52608.278 20/05/25,05:45:25,18,10,1, 11.9,1,1, 3.704, 10583.546, 233.762, 52608.362 20/05/25,05:45:25,19,10,1, 11.9,1,1, 3.704, 10583.584, 233.773, 52608.449 20/05/25,05:45:26,00,10,1, 11.8,1,1, 3.706, 10583.520, 233.806, 52608.416 20/05/25,05:45:26,01,10,1, 11.8,1,1, 3.706, 10583.524, 233.734, 52608.434 20/05/25,05:45:26,02,10,1, 11.8,1,1, 3.706, 10583.517, 233.737, 52608.344 20/05/25,05:45:26,03,10,1, 11.8,1,1, 3.706, 10583.524, 233.757, 52608.317 20/05/25,05:45:26,04,10,1, 11.8,1,1, 3.706, 10583.550, 233.783, 52608.332 20/05/25,05:45:26,05,10,1, 11.8,1,1, 3.706, 10583.539, 233.715, 52608.391 20/05/25,05:45:26,06,10,1, 11.8,1,1, 3.706, 10583.482, 233.729, 52608.258 20/05/25,05:45:26,07,10,1, 11.8,1,1, 3.706, 10583.506, 233.736, 52608.401 20/05/25,05:45:26,08,10,1, 11.8,1,1, 3.706, 10583.522, 233.806, 52608.387 20/05/25,05:45:26,09,10,1, 11.8,1,1, 3.706, 10583.568, 233.768, 52608.448 20/05/25,05:45:26,10,10,1, 11.8,1,1, 3.706, 10583.510, 233.721, 52608.367 20/05/25,05:45:26,11,10,1, 11.8,1,1, 3.706, 10583.505, 233.763, 52608.349 20/05/25,05:45:26,12,10,1, 11.8,1,1, 3.706, 10583.550, 233.802, 52608.341 20/05/25,05:45:26,13,10,1, 11.8,1,1, 3.706, 10583.529, 233.775, 52608.298 20/05/25,05:45:26,14,10,1, 11.8,1,1, 3.706, 10583.528, 233.786, 52608.308 20/05/25,05:45:26,15,10,1, 11.8,1,1, 3.706, 10583.572, 233.847, 52608.422 20/05/25,05:45:26,16,10,1, 11.8,1,1, 3.706, 10583.539, 233.814, 52608.431 20/05/25,05:45:26,17,10,1, 11.8,1,1, 3.706, 10583.520, 233.760, 52608.469 20/05/25,05:45:26,18,10,1, 11.8,1,1, 3.706, 10583.561, 233.814, 52608.525 20/05/25,05:45:26,19,10,1, 11.8,1,1, 3.706, 10583.527, 233.806, 52608.416 20/05/25,05:45:27,00,10,1, 11.9,1,1, 3.707, 10583.495, 233.830, 52608.287 20/05/25,05:45:27,01,10,1, 11.9,1,1, 3.707, 10583.505, 233.766, 52608.296 20/05/25,05:45:27,02,10,1, 11.9,1,1, 3.707, 10583.533, 233.820, 52608.355 20/05/25,05:45:27,03,10,1, 11.9,1,1, 3.707, 10583.503, 233.787, 52608.335 20/05/25,05:45:27,04,10,1, 11.9,1,1, 3.707, 10583.478, 233.788, 52608.398 20/05/25,05:45:27,05,10,1, 11.9,1,1, 3.707, 10583.533, 233.830, 52608.485 20/05/25,05:45:27,06,10,1, 11.9,1,1, 3.707, 10583.486, 233.844, 52608.477 20/05/25,05:45:27,07,10,1, 11.9,1,1, 3.707, 10583.511, 233.826, 52608.445 20/05/25,05:45:27,08,10,1, 11.9,1,1, 3.707, 10583.486, 233.824, 52608.384 20/05/25,05:45:27,09,10,1, 11.9,1,1, 3.707, 10583.527, 233.866, 52608.404 20/05/25,05:45:27,10,10,1, 11.9,1,1, 3.707, 10583.532, 233.821, 52608.335 20/05/25,05:45:27,11,10,1, 11.9,1,1, 3.707, 10583.533, 233.847, 52608.359 20/05/25,05:45:27,12,10,1, 11.9,1,1, 3.707, 10583.503, 233.817, 52608.380 20/05/25,05:45:27,13,10,1, 11.9,1,1, 3.707, 10583.537, 233.859, 52608.460 20/05/25,05:45:27,14,10,1, 11.9,1,1, 3.707, 10583.508, 233.873, 52608.520 20/05/25,05:45:27,15,10,1, 11.9,1,1, 3.707, 10583.512, 233.879, 52608.475 20/05/25,05:45:27,16,10,1, 11.9,1,1, 3.707, 10583.486, 233.853, 52608.405 20/05/25,05:45:27,17,10,1, 11.9,1,1, 3.707, 10583.506, 233.856, 52608.361 20/05/25,05:45:27,18,10,1, 11.9,1,1, 3.707, 10583.490, 233.853, 52608.307 20/05/25,05:45:27,19,10,1, 11.9,1,1, 3.707, 10583.501, 233.830, 52608.287 20/05/25,05:45:28,00,10,1, 11.9,1,1, 3.708, 10583.495, 233.943, 52608.568 20/05/25,05:45:28,01,10,1, 11.9,1,1, 3.708, 10583.511, 233.910, 52608.487 20/05/25,05:45:28,02,10,1, 11.9,1,1, 3.708, 10583.493, 233.872, 52608.462 20/05/25,05:45:28,03,10,1, 11.9,1,1, 3.708, 10583.492, 233.845, 52608.455 20/05/25,05:45:28,04,10,1, 11.9,1,1, 3.708, 10583.473, 233.853, 52608.433 20/05/25,05:45:28,05,10,1, 11.9,1,1, 3.708, 10583.476, 233.874, 52608.428 20/05/25,05:45:28,06,10,1, 11.9,1,1, 3.708, 10583.479, 233.886, 52608.394 20/05/25,05:45:28,07,10,1, 11.9,1,1, 3.708, 10583.471, 233.840, 52608.318 20/05/25,05:45:28,08,10,1, 11.9,1,1, 3.708, 10583.497, 233.856, 52608.355 20/05/25,05:45:28,09,10,1, 11.9,1,1, 3.708, 10583.491, 233.917, 52608.418 20/05/25,05:45:28,10,10,1, 11.9,1,1, 3.708, 10583.481, 233.868, 52608.288 20/05/25,05:45:28,11,10,1, 11.9,1,1, 3.708, 10583.433, 233.908, 52608.470 20/05/25,05:45:28,12,10,1, 11.9,1,1, 3.708, 10583.454, 233.924, 52608.546 20/05/25,05:45:28,13,10,1, 11.9,1,1, 3.708, 10583.479, 233.899, 52608.453 20/05/25,05:45:28,14,10,1, 11.9,1,1, 3.708, 10583.454, 233.895, 52608.390 20/05/25,05:45:28,15,10,1, 11.9,1,1, 3.708, 10583.469, 233.903, 52608.356 20/05/25,05:45:28,16,10,1, 11.9,1,1, 3.708, 10583.488, 233.894, 52608.360 20/05/25,05:45:28,17,10,1, 11.9,1,1, 3.708, 10583.442, 233.897, 52608.389 20/05/25,05:45:28,18,10,1, 11.9,1,1, 3.708, 10583.484, 233.902, 52608.425 20/05/25,05:45:28,19,10,1, 11.9,1,1, 3.708, 10583.503, 233.943, 52608.568 20/05/25,05:45:29,00,10,1, 11.9,1,1, 3.710, 10583.453, 233.960, 52608.433 20/05/25,05:45:29,01,10,1, 11.9,1,1, 3.710, 10583.429, 233.907, 52608.512 20/05/25,05:45:29,02,10,1, 11.9,1,1, 3.710, 10583.445, 233.928, 52608.453 20/05/25,05:45:29,03,10,1, 11.9,1,1, 3.710, 10583.460, 233.922, 52608.388 20/05/25,05:45:29,04,10,1, 11.9,1,1, 3.710, 10583.443, 233.930, 52608.373 20/05/25,05:45:29,05,10,1, 11.9,1,1, 3.710, 10583.469, 233.928, 52608.382 20/05/25,05:45:29,06,10,1, 11.9,1,1, 3.710, 10583.470, 233.926, 52608.398 20/05/25,05:45:29,07,10,1, 11.9,1,1, 3.710, 10583.446, 233.961, 52608.506 20/05/25,05:45:29,08,10,1, 11.9,1,1, 3.710, 10583.469, 233.945, 52608.495 20/05/25,05:45:29,09,10,1, 11.9,1,1, 3.710, 10583.467, 233.927, 52608.457 20/05/25,05:45:29,10,10,1, 11.9,1,1, 3.710, 10583.464, 233.912, 52608.414 20/05/25,05:45:29,11,10,1, 11.9,1,1, 3.710, 10583.452, 233.933, 52608.349 20/05/25,05:45:29,12,10,1, 11.9,1,1, 3.710, 10583.480, 233.983, 52608.358 20/05/25,05:45:29,13,10,1, 11.9,1,1, 3.710, 10583.470, 233.950, 52608.364 20/05/25,05:45:29,14,10,1, 11.9,1,1, 3.710, 10583.452, 233.940, 52608.383 20/05/25,05:45:29,15,10,1, 11.9,1,1, 3.710, 10583.432, 233.956, 52608.421 20/05/25,05:45:29,16,10,1, 11.9,1,1, 3.710, 10583.444, 233.963, 52608.501 20/05/25,05:45:29,17,10,1, 11.9,1,1, 3.710, 10583.449, 233.955, 52608.527 20/05/25,05:45:29,18,10,1, 11.9,1,1, 3.710, 10583.427, 233.941, 52608.445 20/05/25,05:45:29,19,10,1, 11.9,1,1, 3.710, 10583.455, 233.960, 52608.433 20/05/25,05:45:30,00,10,1, 11.9,1,1, 3.706, 10583.453, 234.029, 52608.485 20/05/25,05:45:30,01,10,1, 11.9,1,1, 3.706, 10583.426, 233.930, 52608.321 20/05/25,05:45:30,02,10,1, 11.9,1,1, 3.706, 10583.458, 233.926, 52608.331 20/05/25,05:45:30,03,10,1, 11.9,1,1, 3.706, 10583.460, 233.952, 52608.424 20/05/25,05:45:30,04,10,1, 11.9,1,1, 3.706, 10583.462, 233.965, 52608.564 20/05/25,05:45:30,05,10,1, 11.9,1,1, 3.706, 10583.449, 234.004, 52608.567 20/05/25,05:45:30,06,10,1, 11.9,1,1, 3.706, 10583.450, 234.036, 52608.619 20/05/25,05:45:30,07,10,1, 11.9,1,1, 3.706, 10583.453, 233.990, 52608.537 20/05/25,05:45:30,08,10,1, 11.9,1,1, 3.706, 10583.448, 233.988, 52608.477 20/05/25,05:45:30,09,10,1, 11.9,1,1, 3.706, 10583.461, 233.963, 52608.172 20/05/25,05:45:30,10,10,1, 11.9,1,1, 3.706, 10583.463, 234.002, 52608.391 20/05/25,05:45:30,11,10,1, 11.9,1,1, 3.706, 10583.428, 234.008, 52608.515 20/05/25,05:45:30,12,10,1, 11.9,1,1, 3.706, 10583.444, 234.007, 52608.526 20/05/25,05:45:30,13,10,1, 11.9,1,1, 3.706, 10583.415, 233.978, 52608.559 20/05/25,05:45:30,14,10,1, 11.9,1,1, 3.706, 10583.386, 234.022, 52608.593 20/05/25,05:45:30,15,10,1, 11.9,1,1, 3.706, 10583.416, 234.016, 52608.578 20/05/25,05:45:30,16,10,1, 11.9,1,1, 3.706, 10583.447, 234.035, 52608.555 20/05/25,05:45:30,17,10,1, 11.9,1,1, 3.706, 10583.440, 234.015, 52608.504 20/05/25,05:45:30,18,10,1, 11.9,1,1, 3.706, 10583.416, 234.009, 52608.409 20/05/25,05:45:30,19,10,1, 11.9,1,1, 3.706, 10583.455, 234.029, 52608.485 20/05/25,05:45:31,00,10,1, 11.8,1,1, 3.708, 10583.411, 234.115, 52608.684 20/05/25,05:45:31,01,10,1, 11.8,1,1, 3.708, 10583.439, 234.043, 52608.589 20/05/25,05:45:31,02,10,1, 11.8,1,1, 3.708, 10583.422, 234.002, 52608.596 20/05/25,05:45:31,03,10,1, 11.8,1,1, 3.708, 10583.414, 234.038, 52608.620 20/05/25,05:45:31,04,10,1, 11.8,1,1, 3.708, 10583.437, 234.041, 52608.586 20/05/25,05:45:31,05,10,1, 11.8,1,1, 3.708, 10583.445, 234.058, 52608.504 20/05/25,05:45:31,06,10,1, 11.8,1,1, 3.708, 10583.436, 234.058, 52608.500 20/05/25,05:45:31,07,10,1, 11.8,1,1, 3.708, 10583.459, 234.027, 52608.435 20/05/25,05:45:31,08,10,1, 11.8,1,1, 3.708, 10583.445, 234.061, 52608.474 20/05/25,05:45:31,09,10,1, 11.8,1,1, 3.708, 10583.425, 234.078, 52608.581 20/05/25,05:45:31,10,10,1, 11.8,1,1, 3.708, 10583.435, 234.041, 52608.605 20/05/25,05:45:31,11,10,1, 11.8,1,1, 3.708, 10583.447, 234.038, 52608.632 20/05/25,05:45:31,12,10,1, 11.8,1,1, 3.708, 10583.433, 234.072, 52608.670 20/05/25,05:45:31,13,10,1, 11.8,1,1, 3.708, 10583.408, 234.048, 52608.628 20/05/25,05:45:31,14,10,1, 11.8,1,1, 3.708, 10583.438, 234.063, 52608.539 20/05/25,05:45:31,15,10,1, 11.8,1,1, 3.708, 10583.447, 234.076, 52608.544 20/05/25,05:45:31,16,10,1, 11.8,1,1, 3.708, 10583.423, 234.061, 52608.501 20/05/25,05:45:31,17,10,1, 11.8,1,1, 3.708, 10583.440, 234.090, 52608.556 20/05/25,05:45:31,18,10,1, 11.8,1,1, 3.708, 10583.431, 234.114, 52608.605 20/05/25,05:45:31,19,10,1, 11.8,1,1, 3.708, 10583.417, 234.115, 52608.684 20/05/25,05:45:32,00,10,1, 11.9,1,1, 3.704, 10583.436, 234.140, 52608.536 20/05/25,05:45:32,01,10,1, 11.9,1,1, 3.704, 10583.420, 234.094, 52608.643 20/05/25,05:45:32,02,10,1, 11.9,1,1, 3.704, 10583.422, 234.075, 52608.568 20/05/25,05:45:32,03,10,1, 11.9,1,1, 3.704, 10583.436, 234.086, 52608.525 20/05/25,05:45:32,04,10,1, 11.9,1,1, 3.704, 10583.454, 234.081, 52608.499 20/05/25,05:45:32,05,10,1, 11.9,1,1, 3.704, 10583.443, 234.096, 52608.522 20/05/25,05:45:32,06,10,1, 11.9,1,1, 3.704, 10583.431, 234.100, 52608.607 20/05/25,05:45:32,07,10,1, 11.9,1,1, 3.704, 10583.441, 234.131, 52608.673 20/05/25,05:45:32,08,10,1, 11.9,1,1, 3.704, 10583.417, 234.141, 52608.699 20/05/25,05:45:32,09,10,1, 11.9,1,1, 3.704, 10583.424, 234.143, 52608.677 20/05/25,05:45:32,10,10,1, 11.9,1,1, 3.704, 10583.380, 234.070, 52608.552 20/05/25,05:45:32,11,10,1, 11.9,1,1, 3.704, 10583.394, 234.117, 52608.484 20/05/25,05:45:32,12,10,1, 11.9,1,1, 3.704, 10583.432, 234.102, 52608.434 20/05/25,05:45:32,13,10,1, 11.9,1,1, 3.704, 10583.426, 234.186, 52608.546 20/05/25,05:45:32,14,10,1, 11.9,1,1, 3.704, 10583.380, 234.095, 52608.535 20/05/25,05:45:32,15,10,1, 11.9,1,1, 3.704, 10583.392, 234.124, 52608.611 20/05/25,05:45:32,16,10,1, 11.9,1,1, 3.704, 10583.440, 234.128, 52608.756 20/05/25,05:45:32,17,10,1, 11.9,1,1, 3.704, 10583.397, 234.092, 52608.656 20/05/25,05:45:32,18,10,1, 11.9,1,1, 3.704, 10583.412, 234.094, 52608.579 20/05/25,05:45:32,19,10,1, 11.9,1,1, 3.704, 10583.440, 234.140, 52608.536 20/05/25,05:45:33,00,10,1, 11.9,1,1, 3.704, 10583.386, 234.196, 52608.617 20/05/25,05:45:33,01,10,1, 11.9,1,1, 3.704, 10583.411, 234.100, 52608.474 20/05/25,05:45:33,02,10,1, 11.9,1,1, 3.704, 10583.436, 234.198, 52608.559 20/05/25,05:45:33,03,10,1, 11.9,1,1, 3.704, 10583.397, 234.152, 52608.581 20/05/25,05:45:33,04,10,1, 11.9,1,1, 3.704, 10583.413, 234.133, 52608.626 20/05/25,05:45:33,05,10,1, 11.9,1,1, 3.704, 10583.402, 234.214, 52608.733 20/05/25,05:45:33,06,10,1, 11.9,1,1, 3.704, 10583.424, 234.147, 52608.492 20/05/25,05:45:33,07,10,1, 11.9,1,1, 3.704, 10583.437, 234.123, 52608.539 20/05/25,05:45:33,08,10,1, 11.9,1,1, 3.704, 10583.432, 234.155, 52608.502 20/05/25,05:45:33,09,10,1, 11.9,1,1, 3.704, 10583.423, 234.116, 52608.477 20/05/25,05:45:33,10,10,1, 11.9,1,1, 3.704, 10583.406, 234.109, 52608.490 20/05/25,05:45:33,11,10,1, 11.9,1,1, 3.704, 10583.429, 234.182, 52608.623 20/05/25,05:45:33,12,10,1, 11.9,1,1, 3.704, 10583.386, 234.177, 52608.631 20/05/25,05:45:33,13,10,1, 11.9,1,1, 3.704, 10583.370, 234.119, 52608.659 20/05/25,05:45:33,14,10,1, 11.9,1,1, 3.704, 10583.446, 234.200, 52608.655 20/05/25,05:45:33,15,10,1, 11.9,1,1, 3.704, 10583.385, 234.176, 52608.593 20/05/25,05:45:33,16,10,1, 11.9,1,1, 3.704, 10583.388, 234.140, 52608.561 20/05/25,05:45:33,17,10,1, 11.9,1,1, 3.704, 10583.412, 234.188, 52608.569 20/05/25,05:45:33,18,10,1, 11.9,1,1, 3.704, 10583.414, 234.168, 52608.531 20/05/25,05:45:33,19,10,1, 11.9,1,1, 3.704, 10583.392, 234.196, 52608.617 20/05/25,05:45:34,00,10,1, 11.9,1,1, 3.708, 10583.378, 234.255, 52608.742 20/05/25,05:45:34,01,10,1, 11.9,1,1, 3.708, 10583.389, 234.206, 52608.727 20/05/25,05:45:34,02,10,1, 11.9,1,1, 3.708, 10583.390, 234.210, 52608.715 20/05/25,05:45:34,03,10,1, 11.9,1,1, 3.708, 10583.384, 234.191, 52608.625 20/05/25,05:45:34,04,10,1, 11.9,1,1, 3.708, 10583.394, 234.234, 52608.625 20/05/25,05:45:34,05,10,1, 11.9,1,1, 3.708, 10583.364, 234.140, 52608.461 20/05/25,05:45:34,06,10,1, 11.9,1,1, 3.708, 10583.396, 234.227, 52608.555 20/05/25,05:45:34,07,10,1, 11.9,1,1, 3.708, 10583.371, 234.239, 52608.592 20/05/25,05:45:34,08,10,1, 11.9,1,1, 3.708, 10583.392, 234.233, 52608.676 20/05/25,05:45:34,09,10,1, 11.9,1,1, 3.708, 10583.371, 234.228, 52608.678 20/05/25,05:45:34,10,10,1, 11.9,1,1, 3.708, 10583.373, 234.247, 52608.736 20/05/25,05:45:34,11,10,1, 11.9,1,1, 3.708, 10583.378, 234.261, 52608.733 20/05/25,05:45:34,12,10,1, 11.9,1,1, 3.708, 10583.386, 234.261, 52608.669 20/05/25,05:45:34,13,10,1, 11.9,1,1, 3.708, 10583.389, 234.214, 52608.523 20/05/25,05:45:34,14,10,1, 11.9,1,1, 3.708, 10583.390, 234.226, 52608.522 20/05/25,05:45:34,15,10,1, 11.9,1,1, 3.708, 10583.381, 234.264, 52608.564 20/05/25,05:45:34,16,10,1, 11.9,1,1, 3.708, 10583.400, 234.272, 52608.626 20/05/25,05:45:34,17,10,1, 11.9,1,1, 3.708, 10583.360, 234.257, 52608.649 20/05/25,05:45:34,18,10,1, 11.9,1,1, 3.708, 10583.365, 234.223, 52608.692 20/05/25,05:45:34,19,10,1, 11.9,1,1, 3.708, 10583.382, 234.255, 52608.742 20/05/25,05:45:35,00,10,1, 11.9,1,1, 3.703, 10583.370, 234.274, 52608.493 20/05/25,05:45:35,01,10,1, 11.9,1,1, 3.703, 10583.387, 234.262, 52608.570 20/05/25,05:45:35,02,10,1, 11.9,1,1, 3.703, 10583.373, 234.225, 52608.529 20/05/25,05:45:35,03,10,1, 11.9,1,1, 3.703, 10583.382, 234.279, 52608.577 20/05/25,05:45:35,04,10,1, 11.9,1,1, 3.703, 10583.384, 234.263, 52608.509 20/05/25,05:45:35,05,10,1, 11.9,1,1, 3.703, 10583.396, 234.282, 52608.607 20/05/25,05:45:35,06,10,1, 11.9,1,1, 3.703, 10583.365, 234.209, 52608.642 20/05/25,05:45:35,07,10,1, 11.9,1,1, 3.703, 10583.359, 234.300, 52608.653 20/05/25,05:45:35,08,10,1, 11.9,1,1, 3.703, 10583.374, 234.247, 52608.605 20/05/25,05:45:35,09,10,1, 11.9,1,1, 3.703, 10583.341, 234.261, 52608.598 20/05/25,05:45:35,10,10,1, 11.9,1,1, 3.703, 10583.366, 234.243, 52608.500 20/05/25,05:45:35,11,10,1, 11.9,1,1, 3.703, 10583.373, 234.258, 52608.483 20/05/25,05:45:35,12,10,1, 11.9,1,1, 3.703, 10583.398, 234.273, 52608.544 20/05/25,05:45:35,13,10,1, 11.9,1,1, 3.703, 10583.396, 234.291, 52608.540 20/05/25,05:45:35,14,10,1, 11.9,1,1, 3.703, 10583.346, 234.262, 52608.580 20/05/25,05:45:35,15,10,1, 11.9,1,1, 3.703, 10583.384, 234.273, 52608.655 20/05/25,05:45:35,16,10,1, 11.9,1,1, 3.703, 10583.370, 234.280, 52608.634 20/05/25,05:45:35,17,10,1, 11.9,1,1, 3.703, 10583.360, 234.311, 52608.617 20/05/25,05:45:35,18,10,1, 11.9,1,1, 3.703, 10583.358, 234.282, 52608.515 20/05/25,05:45:35,19,10,1, 11.9,1,1, 3.703, 10583.372, 234.274, 52608.493 20/05/25,05:45:36,00,10,1, 11.8,1,1, 3.707, 10583.361, 234.358, 52608.638 20/05/25,05:45:36,01,10,1, 11.8,1,1, 3.707, 10583.386, 234.331, 52608.567 20/05/25,05:45:36,02,10,1, 11.8,1,1, 3.707, 10583.381, 234.321, 52608.619 20/05/25,05:45:36,03,10,1, 11.8,1,1, 3.707, 10583.368, 234.305, 52608.643 20/05/25,05:45:36,04,10,1, 11.8,1,1, 3.707, 10583.350, 234.356, 52608.708 20/05/25,05:45:36,05,10,1, 11.8,1,1, 3.707, 10583.383, 234.332, 52608.638 20/05/25,05:45:36,06,10,1, 11.8,1,1, 3.707, 10583.351, 234.340, 52608.578 20/05/25,05:45:36,07,10,1, 11.8,1,1, 3.707, 10583.391, 234.331, 52608.527 20/05/25,05:45:36,08,10,1, 11.8,1,1, 3.707, 10583.363, 234.301, 52608.501 20/05/25,05:45:36,09,10,1, 11.8,1,1, 3.707, 10583.371, 234.359, 52608.518 20/05/25,05:45:36,10,10,1, 11.8,1,1, 3.707, 10583.380, 234.354, 52608.593 20/05/25,05:45:36,11,10,1, 11.8,1,1, 3.707, 10583.353, 234.352, 52608.639 20/05/25,05:45:36,12,10,1, 11.8,1,1, 3.707, 10583.377, 234.344, 52608.662 20/05/25,05:45:36,13,10,1, 11.8,1,1, 3.707, 10583.369, 234.369, 52608.689 20/05/25,05:45:36,14,10,1, 11.8,1,1, 3.707, 10583.365, 234.361, 52608.668 20/05/25,05:45:36,15,10,1, 11.8,1,1, 3.707, 10583.376, 234.344, 52608.579 20/05/25,05:45:36,16,10,1, 11.8,1,1, 3.707, 10583.370, 234.358, 52608.519 20/05/25,05:45:36,17,10,1, 11.8,1,1, 3.707, 10583.331, 234.352, 52608.494 20/05/25,05:45:36,18,10,1, 11.8,1,1, 3.707, 10583.365, 234.351, 52608.579 20/05/25,05:45:36,19,10,1, 11.8,1,1, 3.707, 10583.366, 234.358, 52608.638 20/05/25,05:45:37,00,10,1, 11.9,1,1, 3.702, 10583.353, 234.440, 52608.711 20/05/25,05:45:37,01,10,1, 11.9,1,1, 3.702, 10583.370, 234.402, 52608.706 20/05/25,05:45:37,02,10,1, 11.9,1,1, 3.702, 10583.343, 234.396, 52608.688 20/05/25,05:45:37,03,10,1, 11.9,1,1, 3.702, 10583.353, 234.375, 52608.621 20/05/25,05:45:37,04,10,1, 11.9,1,1, 3.702, 10583.343, 234.356, 52608.569 20/05/25,05:45:37,05,10,1, 11.9,1,1, 3.702, 10583.353, 234.355, 52608.537 20/05/25,05:45:37,06,10,1, 11.9,1,1, 3.702, 10583.356, 234.383, 52608.584 20/05/25,05:45:37,07,10,1, 11.9,1,1, 3.702, 10583.379, 234.401, 52608.624 20/05/25,05:45:37,08,10,1, 11.9,1,1, 3.702, 10583.368, 234.370, 52608.668 20/05/25,05:45:37,09,10,1, 11.9,1,1, 3.702, 10583.361, 234.387, 52608.685 20/05/25,05:45:37,10,10,1, 11.9,1,1, 3.702, 10583.324, 234.385, 52608.691 20/05/25,05:45:37,11,10,1, 11.9,1,1, 3.702, 10583.353, 234.412, 52608.655 20/05/25,05:45:37,12,10,1, 11.9,1,1, 3.702, 10583.348, 234.358, 52608.593 20/05/25,05:45:37,13,10,1, 11.9,1,1, 3.702, 10583.377, 234.404, 52608.559 20/05/25,05:45:37,14,10,1, 11.9,1,1, 3.702, 10583.351, 234.409, 52608.529 20/05/25,05:45:37,15,10,1, 11.9,1,1, 3.702, 10583.332, 234.421, 52608.533 20/05/25,05:45:37,16,10,1, 11.9,1,1, 3.702, 10583.346, 234.451, 52608.631 20/05/25,05:45:37,17,10,1, 11.9,1,1, 3.702, 10583.362, 234.423, 52608.676 20/05/25,05:45:37,18,10,1, 11.9,1,1, 3.702, 10583.348, 234.459, 52608.730 20/05/25,05:45:37,19,10,1, 11.9,1,1, 3.702, 10583.357, 234.440, 52608.711 20/05/25,05:45:38,00,10,1, 11.9,1,1, 3.706, 10583.328, 234.510, 52608.642 20/05/25,05:45:38,01,10,1, 11.9,1,1, 3.706, 10583.379, 234.459, 52608.589 20/05/25,05:45:38,02,10,1, 11.9,1,1, 3.706, 10583.377, 234.444, 52608.582 20/05/25,05:45:38,03,10,1, 11.9,1,1, 3.706, 10583.351, 234.437, 52608.532 20/05/25,05:45:38,04,10,1, 11.9,1,1, 3.706, 10583.345, 234.492, 52608.619 20/05/25,05:45:38,05,10,1, 11.9,1,1, 3.706, 10583.382, 234.441, 52608.669 20/05/25,05:45:38,06,10,1, 11.9,1,1, 3.706, 10583.357, 234.474, 52608.695 20/05/25,05:45:38,07,10,1, 11.9,1,1, 3.706, 10583.339, 234.460, 52608.722 20/05/25,05:45:38,08,10,1, 11.9,1,1, 3.706, 10583.344, 234.482, 52608.697 20/05/25,05:45:38,09,10,1, 11.9,1,1, 3.706, 10583.343, 234.500, 52608.642 20/05/25,05:45:38,10,10,1, 11.9,1,1, 3.706, 10583.346, 234.447, 52608.594 20/05/25,05:45:38,11,10,1, 11.9,1,1, 3.706, 10583.346, 234.462, 52608.537 20/05/25,05:45:38,12,10,1, 11.9,1,1, 3.706, 10583.350, 234.484, 52608.542 20/05/25,05:45:38,13,10,1, 11.9,1,1, 3.706, 10583.362, 234.515, 52608.640 20/05/25,05:45:38,14,10,1, 11.9,1,1, 3.706, 10583.342, 234.479, 52608.652 20/05/25,05:45:38,15,10,1, 11.9,1,1, 3.706, 10583.333, 234.502, 52608.732 20/05/25,05:45:38,16,10,1, 11.9,1,1, 3.706, 10583.313, 234.508, 52608.684 20/05/25,05:45:38,17,10,1, 11.9,1,1, 3.706, 10583.322, 234.527, 52608.711 20/05/25,05:45:38,18,10,1, 11.9,1,1, 3.706, 10583.314, 234.533, 52608.680 20/05/25,05:45:38,19,10,1, 11.9,1,1, 3.706, 10583.336, 234.510, 52608.642 20/05/25,05:45:39,00,11,1, 11.9,1,1, 3.705, 10583.353, 234.615, 52608.639 20/05/25,05:45:39,01,11,1, 11.9,1,1, 3.705, 10583.348, 234.527, 52608.562 20/05/25,05:45:39,02,11,1, 11.9,1,1, 3.705, 10583.337, 234.506, 52608.625 20/05/25,05:45:39,03,11,1, 11.9,1,1, 3.705, 10583.289, 234.521, 52608.677 20/05/25,05:45:39,04,11,1, 11.9,1,1, 3.705, 10583.283, 234.563, 52608.899 20/05/25,05:45:39,05,11,1, 11.9,1,1, 3.705, 10583.328, 234.525, 52608.702 20/05/25,05:45:39,06,11,1, 11.9,1,1, 3.705, 10583.323, 234.554, 52608.669 20/05/25,05:45:39,07,11,1, 11.9,1,1, 3.705, 10583.315, 234.516, 52608.594 20/05/25,05:45:39,08,11,1, 11.9,1,1, 3.705, 10583.352, 234.539, 52608.565 20/05/25,05:45:39,09,11,1, 11.9,1,1, 3.705, 10583.321, 234.565, 52608.586 20/05/25,05:45:39,10,11,1, 11.9,1,1, 3.705, 10583.325, 234.550, 52608.578 20/05/25,05:45:39,11,11,1, 11.9,1,1, 3.705, 10583.339, 234.545, 52608.616 20/05/25,05:45:39,12,11,1, 11.9,1,1, 3.705, 10583.326, 234.556, 52608.685 20/05/25,05:45:39,13,11,1, 11.9,1,1, 3.705, 10583.325, 234.566, 52608.713 20/05/25,05:45:39,14,11,1, 11.9,1,1, 3.705, 10583.348, 234.579, 52608.689 20/05/25,05:45:39,15,11,1, 11.9,1,1, 3.705, 10583.326, 234.597, 52608.651 20/05/25,05:45:39,16,11,1, 11.9,1,1, 3.705, 10583.335, 234.572, 52608.593 20/05/25,05:45:39,17,11,1, 11.9,1,1, 3.705, 10583.357, 234.573, 52608.532 20/05/25,05:45:39,18,11,1, 11.9,1,1, 3.705, 10583.340, 234.583, 52608.542 20/05/25,05:45:39,19,11,1, 11.9,1,1, 3.705, 10583.354, 234.615, 52608.639 20/05/25,05:45:40,00,10,1, 11.9,1,1, 3.704, 10583.303, 234.652, 52608.731 20/05/25,05:45:40,01,10,1, 11.9,1,1, 3.704, 10583.359, 234.596, 52608.729 20/05/25,05:45:40,02,10,1, 11.9,1,1, 3.704, 10583.348, 234.582, 52608.714 20/05/25,05:45:40,03,10,1, 11.9,1,1, 3.704, 10583.331, 234.602, 52608.647 20/05/25,05:45:40,04,10,1, 11.9,1,1, 3.704, 10583.314, 234.594, 52608.594 20/05/25,05:45:40,05,10,1, 11.9,1,1, 3.704, 10583.335, 234.594, 52608.567 20/05/25,05:45:40,06,10,1, 11.9,1,1, 3.704, 10583.343, 234.621, 52608.519 20/05/25,05:45:40,07,10,1, 11.9,1,1, 3.704, 10583.300, 234.636, 52608.782 20/05/25,05:45:40,08,10,1, 11.9,1,1, 3.704, 10583.318, 234.642, 52608.692 20/05/25,05:45:40,09,10,1, 11.9,1,1, 3.704, 10583.338, 234.665, 52608.792 20/05/25,05:45:40,10,10,1, 11.9,1,1, 3.704, 10583.324, 234.629, 52608.773 20/05/25,05:45:40,11,10,1, 11.9,1,1, 3.704, 10583.342, 234.668, 52608.732 20/05/25,05:45:40,12,10,1, 11.9,1,1, 3.704, 10583.305, 234.619, 52608.652 20/05/25,05:45:40,13,10,1, 11.9,1,1, 3.704, 10583.312, 234.630, 52608.602 20/05/25,05:45:40,14,10,1, 11.9,1,1, 3.704, 10583.339, 234.632, 52608.621 20/05/25,05:45:40,15,10,1, 11.9,1,1, 3.704, 10583.335, 234.603, 52608.532 20/05/25,05:45:40,16,10,1, 11.9,1,1, 3.704, 10583.349, 234.674, 52608.658 20/05/25,05:45:40,17,10,1, 11.9,1,1, 3.704, 10583.295, 234.639, 52608.707 20/05/25,05:45:40,18,10,1, 11.9,1,1, 3.704, 10583.319, 234.647, 52608.744 20/05/25,05:45:40,19,10,1, 11.9,1,1, 3.704, 10583.309, 234.652, 52608.731 20/05/25,05:45:41,00,10,1, 11.9,1,1, 3.708, 10583.311, 234.704, 52608.616 20/05/25,05:45:41,01,10,1, 11.9,1,1, 3.708, 10583.318, 234.648, 52608.668 20/05/25,05:45:41,02,10,1, 11.9,1,1, 3.708, 10583.340, 234.674, 52608.659 20/05/25,05:45:41,03,10,1, 11.9,1,1, 3.708, 10583.318, 234.634, 52608.604 20/05/25,05:45:41,04,10,1, 11.9,1,1, 3.708, 10583.309, 234.657, 52608.639 20/05/25,05:45:41,05,10,1, 11.9,1,1, 3.708, 10583.321, 234.662, 52608.728 20/05/25,05:45:41,06,10,1, 11.9,1,1, 3.708, 10583.307, 234.716, 52608.766 20/05/25,05:45:41,07,10,1, 11.9,1,1, 3.708, 10583.343, 234.656, 52608.776 20/05/25,05:45:41,08,10,1, 11.9,1,1, 3.708, 10583.300, 234.663, 52608.724 20/05/25,05:45:41,09,10,1, 11.9,1,1, 3.708, 10583.303, 234.687, 52608.688 20/05/25,05:45:41,10,10,1, 11.9,1,1, 3.708, 10583.327, 234.700, 52608.675 20/05/25,05:45:41,11,10,1, 11.9,1,1, 3.708, 10583.332, 234.664, 52608.633 20/05/25,05:45:41,12,10,1, 11.9,1,1, 3.708, 10583.337, 234.717, 52608.631 20/05/25,05:45:41,13,10,1, 11.9,1,1, 3.708, 10583.301, 234.712, 52608.616 20/05/25,05:45:41,14,10,1, 11.9,1,1, 3.708, 10583.324, 234.718, 52608.730 20/05/25,05:45:41,15,10,1, 11.9,1,1, 3.708, 10583.327, 234.731, 52608.759 20/05/25,05:45:41,16,10,1, 11.9,1,1, 3.708, 10583.332, 234.672, 52608.744 20/05/25,05:45:41,17,10,1, 11.9,1,1, 3.708, 10583.308, 234.677, 52608.709 20/05/25,05:45:41,18,10,1, 11.9,1,1, 3.708, 10583.328, 234.710, 52608.642 20/05/25,05:45:41,19,10,1, 11.9,1,1, 3.708, 10583.318, 234.704, 52608.616 20/05/25,05:45:42,00,10,1, 11.8,1,1, 3.705, 10583.311, 234.774, 52608.755 20/05/25,05:45:42,01,10,1, 11.8,1,1, 3.705, 10583.326, 234.679, 52608.681 20/05/25,05:45:42,02,10,1, 11.8,1,1, 3.705, 10583.363, 234.727, 52608.764 20/05/25,05:45:42,03,10,1, 11.8,1,1, 3.705, 10583.338, 234.721, 52608.812 20/05/25,05:45:42,04,10,1, 11.8,1,1, 3.705, 10583.339, 234.743, 52608.793 20/05/25,05:45:42,05,10,1, 11.8,1,1, 3.705, 10583.337, 234.771, 52608.771 20/05/25,05:45:42,06,10,1, 11.8,1,1, 3.705, 10583.311, 234.719, 52608.687 20/05/25,05:45:42,07,10,1, 11.8,1,1, 3.705, 10583.348, 234.737, 52608.693 20/05/25,05:45:42,08,10,1, 11.8,1,1, 3.705, 10583.318, 234.716, 52608.617 20/05/25,05:45:42,09,10,1, 11.8,1,1, 3.705, 10583.337, 234.746, 52608.640 20/05/25,05:45:42,10,10,1, 11.8,1,1, 3.705, 10583.329, 234.746, 52608.721 20/05/25,05:45:42,11,10,1, 11.8,1,1, 3.705, 10583.340, 234.780, 52608.823 20/05/25,05:45:42,12,10,1, 11.8,1,1, 3.705, 10583.320, 234.773, 52608.839 20/05/25,05:45:42,13,10,1, 11.8,1,1, 3.705, 10583.342, 234.750, 52608.800 20/05/25,05:45:42,14,10,1, 11.8,1,1, 3.705, 10583.311, 234.755, 52608.751 20/05/25,05:45:42,15,10,1, 11.8,1,1, 3.705, 10583.330, 234.751, 52608.714 20/05/25,05:45:42,16,10,1, 11.8,1,1, 3.705, 10583.333, 234.753, 52608.640 20/05/25,05:45:42,17,10,1, 11.8,1,1, 3.705, 10583.329, 234.769, 52608.652 20/05/25,05:45:42,18,10,1, 11.8,1,1, 3.705, 10583.351, 234.772, 52608.713 20/05/25,05:45:42,19,10,1, 11.8,1,1, 3.705, 10583.313, 234.774, 52608.755 20/05/25,05:45:43,00,10,1, 11.9,1,1, 3.708, 10583.336, 234.855, 52608.833 20/05/25,05:45:43,01,10,1, 11.9,1,1, 3.708, 10583.354, 234.802, 52608.833 20/05/25,05:45:43,02,10,1, 11.9,1,1, 3.708, 10583.336, 234.762, 52608.771 20/05/25,05:45:43,03,10,1, 11.9,1,1, 3.708, 10583.316, 234.795, 52608.723 20/05/25,05:45:43,04,10,1, 11.9,1,1, 3.708, 10583.330, 234.788, 52608.661 20/05/25,05:45:43,05,10,1, 11.9,1,1, 3.708, 10583.347, 234.811, 52608.731 20/05/25,05:45:43,06,10,1, 11.9,1,1, 3.708, 10583.323, 234.789, 52608.762 20/05/25,05:45:43,07,10,1, 11.9,1,1, 3.708, 10583.323, 234.784, 52608.746 20/05/25,05:45:43,08,10,1, 11.9,1,1, 3.708, 10583.312, 234.782, 52608.839 20/05/25,05:45:43,09,10,1, 11.9,1,1, 3.708, 10583.308, 234.807, 52608.846 20/05/25,05:45:43,10,10,1, 11.9,1,1, 3.708, 10583.316, 234.811, 52608.848 20/05/25,05:45:43,11,10,1, 11.9,1,1, 3.708, 10583.326, 234.773, 52608.769 20/05/25,05:45:43,12,10,1, 11.9,1,1, 3.708, 10583.357, 234.803, 52608.681 20/05/25,05:45:43,13,10,1, 11.9,1,1, 3.708, 10583.331, 234.813, 52608.666 20/05/25,05:45:43,14,10,1, 11.9,1,1, 3.708, 10583.333, 234.842, 52608.677 20/05/25,05:45:43,15,10,1, 11.9,1,1, 3.708, 10583.338, 234.815, 52608.737 20/05/25,05:45:43,16,10,1, 11.9,1,1, 3.708, 10583.340, 234.850, 52608.843 20/05/25,05:45:43,17,10,1, 11.9,1,1, 3.708, 10583.316, 234.860, 52608.844 20/05/25,05:45:43,18,10,1, 11.9,1,1, 3.708, 10583.312, 234.873, 52608.884 20/05/25,05:45:43,19,10,1, 11.9,1,1, 3.708, 10583.345, 234.855, 52608.833 20/05/25,05:45:44,00,10,1, 11.9,1,1, 3.710, 10583.361, 234.908, 52608.721 20/05/25,05:45:44,01,10,1, 11.9,1,1, 3.710, 10583.303, 234.852, 52608.705 20/05/25,05:45:44,02,10,1, 11.9,1,1, 3.710, 10583.312, 234.886, 52608.724 20/05/25,05:45:44,03,10,1, 11.9,1,1, 3.710, 10583.343, 234.852, 52608.737 20/05/25,05:45:44,04,10,1, 11.9,1,1, 3.710, 10583.314, 234.838, 52608.779 20/05/25,05:45:44,05,10,1, 11.9,1,1, 3.710, 10583.334, 234.858, 52608.851 20/05/25,05:45:44,06,10,1, 11.9,1,1, 3.710, 10583.333, 234.882, 52608.867 20/05/25,05:45:44,07,10,1, 11.9,1,1, 3.710, 10583.343, 234.890, 52608.833 20/05/25,05:45:44,08,10,1, 11.9,1,1, 3.710, 10583.318, 234.860, 52608.773 20/05/25,05:45:44,09,10,1, 11.9,1,1, 3.710, 10583.310, 234.843, 52608.752 20/05/25,05:45:44,10,10,1, 11.9,1,1, 3.710, 10583.309, 234.864, 52608.709 20/05/25,05:45:44,11,10,1, 11.9,1,1, 3.710, 10583.339, 234.907, 52608.763 20/05/25,05:45:44,12,10,1, 11.9,1,1, 3.710, 10583.330, 234.886, 52608.838 20/05/25,05:45:44,13,10,1, 11.9,1,1, 3.710, 10583.343, 234.861, 52608.867 20/05/25,05:45:44,14,10,1, 11.9,1,1, 3.710, 10583.326, 234.877, 52608.892 20/05/25,05:45:44,15,10,1, 11.9,1,1, 3.710, 10583.343, 234.900, 52608.880 20/05/25,05:45:44,16,10,1, 11.9,1,1, 3.710, 10583.325, 234.889, 52608.834 20/05/25,05:45:44,17,10,1, 11.9,1,1, 3.710, 10583.344, 234.882, 52608.784 20/05/25,05:45:44,18,10,1, 11.9,1,1, 3.710, 10583.344, 234.859, 52608.711 20/05/25,05:45:44,19,10,1, 11.9,1,1, 3.710, 10583.363, 234.908, 52608.721 20/05/25,05:45:45,00,10,1, 11.8,1,1, 3.706, 10583.345, 234.960, 52608.876 20/05/25,05:45:45,01,10,1, 11.8,1,1, 3.706, 10583.341, 234.910, 52608.823 20/05/25,05:45:45,02,10,1, 11.8,1,1, 3.706, 10583.333, 234.905, 52608.904 20/05/25,05:45:45,03,10,1, 11.8,1,1, 3.706, 10583.330, 234.890, 52608.838 20/05/25,05:45:45,04,10,1, 11.8,1,1, 3.706, 10583.346, 234.941, 52608.885 20/05/25,05:45:45,05,10,1, 11.8,1,1, 3.706, 10583.332, 234.944, 52608.848 20/05/25,05:45:45,06,10,1, 11.8,1,1, 3.706, 10583.318, 234.875, 52608.781 20/05/25,05:45:45,07,10,1, 11.8,1,1, 3.706, 10583.339, 234.895, 52608.761 20/05/25,05:45:45,08,10,1, 11.8,1,1, 3.706, 10583.310, 234.933, 52608.748 20/05/25,05:45:45,09,10,1, 11.8,1,1, 3.706, 10583.332, 234.962, 52608.850 20/05/25,05:45:45,10,10,1, 11.8,1,1, 3.706, 10583.343, 234.934, 52608.863 20/05/25,05:45:45,11,10,1, 11.8,1,1, 3.706, 10583.321, 234.947, 52608.862 20/05/25,05:45:45,12,10,1, 11.8,1,1, 3.706, 10583.335, 234.966, 52608.959 20/05/25,05:45:45,13,10,1, 11.8,1,1, 3.706, 10583.363, 235.013, 52608.890 20/05/25,05:45:45,14,10,1, 11.8,1,1, 3.706, 10583.335, 234.940, 52608.821 20/05/25,05:45:45,15,10,1, 11.8,1,1, 3.706, 10583.317, 234.955, 52608.791 20/05/25,05:45:45,16,10,1, 11.8,1,1, 3.706, 10583.359, 234.980, 52608.789 20/05/25,05:45:45,17,10,1, 11.8,1,1, 3.706, 10583.363, 234.987, 52608.821 20/05/25,05:45:45,18,10,1, 11.8,1,1, 3.706, 10583.337, 234.971, 52608.804 20/05/25,05:45:45,19,10,1, 11.8,1,1, 3.706, 10583.347, 234.960, 52608.876 20/05/25,05:45:46,00,10,1, 11.9,1,1, 3.709, 10583.336, 235.057, 52608.890 20/05/25,05:45:46,01,10,1, 11.9,1,1, 3.709, 10583.313, 235.005, 52608.928 20/05/25,05:45:46,02,10,1, 11.9,1,1, 3.709, 10583.342, 235.016, 52608.902 20/05/25,05:45:46,03,10,1, 11.9,1,1, 3.709, 10583.344, 234.985, 52608.819 20/05/25,05:45:46,04,10,1, 11.9,1,1, 3.709, 10583.328, 234.997, 52608.774 20/05/25,05:45:46,05,10,1, 11.9,1,1, 3.709, 10583.339, 235.008, 52608.743 20/05/25,05:45:46,06,10,1, 11.9,1,1, 3.709, 10583.377, 235.033, 52608.833 20/05/25,05:45:46,07,10,1, 11.9,1,1, 3.709, 10583.352, 235.021, 52608.850 20/05/25,05:45:46,08,10,1, 11.9,1,1, 3.709, 10583.321, 235.017, 52608.906 20/05/25,05:45:46,09,10,1, 11.9,1,1, 3.709, 10583.336, 235.020, 52608.907 20/05/25,05:45:46,10,10,1, 11.9,1,1, 3.709, 10583.310, 235.014, 52608.893 20/05/25,05:45:46,11,10,1, 11.9,1,1, 3.709, 10583.342, 235.040, 52608.893 20/05/25,05:45:46,12,10,1, 11.9,1,1, 3.709, 10583.324, 235.017, 52608.784 20/05/25,05:45:46,13,10,1, 11.9,1,1, 3.709, 10583.336, 235.024, 52608.808 20/05/25,05:45:46,14,10,1, 11.9,1,1, 3.709, 10583.328, 235.031, 52608.785 20/05/25,05:45:46,15,10,1, 11.9,1,1, 3.709, 10583.343, 235.054, 52608.856 20/05/25,05:45:46,16,10,1, 11.9,1,1, 3.709, 10583.347, 235.074, 52608.943 20/05/25,05:45:46,17,10,1, 11.9,1,1, 3.709, 10583.339, 235.071, 52608.957 20/05/25,05:45:46,18,10,1, 11.9,1,1, 3.709, 10583.355, 235.079, 52608.927 20/05/25,05:45:46,19,10,1, 11.9,1,1, 3.709, 10583.338, 235.057, 52608.890 20/05/25,05:45:47,00,10,1, 11.9,1,1, 3.707, 10583.353, 235.085, 52608.752 20/05/25,05:45:47,01,10,1, 11.9,1,1, 3.707, 10583.318, 235.068, 52608.768 20/05/25,05:45:47,02,10,1, 11.9,1,1, 3.707, 10583.322, 235.032, 52608.737 20/05/25,05:45:47,03,10,1, 11.9,1,1, 3.707, 10583.355, 235.103, 52608.792 20/05/25,05:45:47,04,10,1, 11.9,1,1, 3.707, 10583.354, 235.075, 52608.852 20/05/25,05:45:47,05,10,1, 11.9,1,1, 3.707, 10583.364, 235.100, 52608.837 20/05/25,05:45:47,06,10,1, 11.9,1,1, 3.707, 10583.302, 235.092, 52609.006 20/05/25,05:45:47,07,10,1, 11.9,1,1, 3.707, 10583.321, 235.104, 52608.921 20/05/25,05:45:47,08,10,1, 11.9,1,1, 3.707, 10583.338, 235.117, 52608.887 20/05/25,05:45:47,09,10,1, 11.9,1,1, 3.707, 10583.342, 235.115, 52608.816 20/05/25,05:45:47,10,10,1, 11.9,1,1, 3.707, 10583.348, 235.056, 52608.764 20/05/25,05:45:47,11,10,1, 11.9,1,1, 3.707, 10583.390, 235.090, 52608.768 20/05/25,05:45:47,12,10,1, 11.9,1,1, 3.707, 10583.341, 235.127, 52608.827 20/05/25,05:45:47,13,10,1, 11.9,1,1, 3.707, 10583.368, 235.125, 52608.909 20/05/25,05:45:47,14,10,1, 11.9,1,1, 3.707, 10583.356, 235.122, 52608.969 20/05/25,05:45:47,15,10,1, 11.9,1,1, 3.707, 10583.334, 235.108, 52608.947 20/05/25,05:45:47,16,10,1, 11.9,1,1, 3.707, 10583.344, 235.118, 52608.917 20/05/25,05:45:47,17,10,1, 11.9,1,1, 3.707, 10583.353, 235.127, 52608.826 20/05/25,05:45:47,18,10,1, 11.9,1,1, 3.707, 10583.353, 235.117, 52608.799 20/05/25,05:45:47,19,10,1, 11.9,1,1, 3.707, 10583.354, 235.085, 52608.752 20/05/25,05:45:48,00,10,1, 11.9,1,1, 3.708, 10583.353, 235.183, 52608.943 20/05/25,05:45:48,01,10,1, 11.9,1,1, 3.708, 10583.323, 235.133, 52608.892 20/05/25,05:45:48,02,10,1, 11.9,1,1, 3.708, 10583.352, 235.134, 52608.948 20/05/25,05:45:48,03,10,1, 11.9,1,1, 3.708, 10583.374, 235.144, 52608.976 20/05/25,05:45:48,04,10,1, 11.9,1,1, 3.708, 10583.353, 235.139, 52608.960 20/05/25,05:45:48,05,10,1, 11.9,1,1, 3.708, 10583.373, 235.184, 52608.923 20/05/25,05:45:48,06,10,1, 11.9,1,1, 3.708, 10583.370, 235.181, 52608.859 20/05/25,05:45:48,07,10,1, 11.9,1,1, 3.708, 10583.387, 235.142, 52608.828 20/05/25,05:45:48,08,10,1, 11.9,1,1, 3.708, 10583.357, 235.155, 52608.837 20/05/25,05:45:48,09,10,1, 11.9,1,1, 3.708, 10583.357, 235.158, 52608.864 20/05/25,05:45:48,10,10,1, 11.9,1,1, 3.708, 10583.341, 235.179, 52608.948 20/05/25,05:45:48,11,10,1, 11.9,1,1, 3.708, 10583.366, 235.167, 52608.978 20/05/25,05:45:48,12,10,1, 11.9,1,1, 3.708, 10583.347, 235.122, 52608.961 20/05/25,05:45:48,13,10,1, 11.9,1,1, 3.708, 10583.316, 235.163, 52608.936 20/05/25,05:45:48,14,10,1, 11.9,1,1, 3.708, 10583.337, 235.192, 52608.839 20/05/25,05:45:48,15,10,1, 11.9,1,1, 3.708, 10583.343, 235.124, 52608.757 20/05/25,05:45:48,16,10,1, 11.9,1,1, 3.708, 10583.374, 235.149, 52608.780 20/05/25,05:45:48,17,10,1, 11.9,1,1, 3.708, 10583.350, 235.164, 52608.801 20/05/25,05:45:48,18,10,1, 11.9,1,1, 3.708, 10583.339, 235.186, 52608.870 20/05/25,05:45:48,19,10,1, 11.9,1,1, 3.708, 10583.357, 235.183, 52608.943 20/05/25,05:45:49,00,10,1, 11.9,1,1, 3.706, 10583.403, 235.256, 52608.908 20/05/25,05:45:49,01,10,1, 11.9,1,1, 3.706, 10583.379, 235.231, 52608.949 20/05/25,05:45:49,02,10,1, 11.9,1,1, 3.706, 10583.360, 235.216, 52608.842 20/05/25,05:45:49,03,10,1, 11.9,1,1, 3.706, 10583.356, 235.184, 52608.795 20/05/25,05:45:49,04,10,1, 11.9,1,1, 3.706, 10583.377, 235.239, 52608.854 20/05/25,05:45:49,05,10,1, 11.9,1,1, 3.706, 10583.387, 235.241, 52608.870 20/05/25,05:45:49,06,10,1, 11.9,1,1, 3.706, 10583.382, 235.238, 52608.957 20/05/25,05:45:49,07,10,1, 11.9,1,1, 3.706, 10583.395, 235.245, 52608.988 20/05/25,05:45:49,08,10,1, 11.9,1,1, 3.706, 10583.400, 235.261, 52609.018 20/05/25,05:45:49,09,10,1, 11.9,1,1, 3.706, 10583.371, 235.211, 52608.949 20/05/25,05:45:49,10,10,1, 11.9,1,1, 3.706, 10583.354, 235.196, 52608.914 20/05/25,05:45:49,11,10,1, 11.9,1,1, 3.706, 10583.397, 235.258, 52608.862 20/05/25,05:45:49,12,10,1, 11.9,1,1, 3.706, 10583.362, 235.214, 52608.797 20/05/25,05:45:49,13,10,1, 11.9,1,1, 3.706, 10583.397, 235.223, 52608.830 20/05/25,05:45:49,14,10,1, 11.9,1,1, 3.706, 10583.400, 235.203, 52608.873 20/05/25,05:45:49,15,10,1, 11.9,1,1, 3.706, 10583.395, 235.264, 52608.981 20/05/25,05:45:49,16,10,1, 11.9,1,1, 3.706, 10583.377, 235.288, 52608.975 20/05/25,05:45:49,17,10,1, 11.9,1,1, 3.706, 10583.359, 235.233, 52608.964 20/05/25,05:45:49,18,10,1, 11.9,1,1, 3.706, 10583.346, 235.204, 52608.920 20/05/25,05:45:49,19,10,1, 11.9,1,1, 3.706, 10583.406, 235.256, 52608.908 20/05/25,05:45:50,00,10,1, 11.8,1,1, 3.709, 10583.420, 235.322, 52608.928 20/05/25,05:45:50,01,10,1, 11.8,1,1, 3.709, 10583.401, 235.277, 52608.900 20/05/25,05:45:50,02,10,1, 11.8,1,1, 3.709, 10583.375, 235.226, 52608.886 20/05/25,05:45:50,03,10,1, 11.8,1,1, 3.709, 10583.397, 235.235, 52608.943 20/05/25,05:45:50,04,10,1, 11.8,1,1, 3.709, 10583.377, 235.260, 52609.019 20/05/25,05:45:50,05,10,1, 11.8,1,1, 3.709, 10583.403, 235.336, 52609.081 20/05/25,05:45:50,06,10,1, 11.8,1,1, 3.709, 10583.399, 235.302, 52608.986 20/05/25,05:45:50,07,10,1, 11.8,1,1, 3.709, 10583.412, 235.267, 52608.904 20/05/25,05:45:50,08,10,1, 11.8,1,1, 3.709, 10583.413, 235.287, 52608.859 20/05/25,05:45:50,09,10,1, 11.8,1,1, 3.709, 10583.398, 235.282, 52608.842 20/05/25,05:45:50,10,10,1, 11.8,1,1, 3.709, 10583.382, 235.290, 52608.841 20/05/25,05:45:50,11,10,1, 11.8,1,1, 3.709, 10583.394, 235.285, 52608.960 20/05/25,05:45:50,12,10,1, 11.8,1,1, 3.709, 10583.401, 235.309, 52609.030 20/05/25,05:45:50,13,10,1, 11.8,1,1, 3.709, 10583.408, 235.310, 52609.070 20/05/25,05:45:50,14,10,1, 11.8,1,1, 3.709, 10583.407, 235.354, 52609.034 20/05/25,05:45:50,15,10,1, 11.8,1,1, 3.709, 10583.381, 235.315, 52608.963 20/05/25,05:45:50,16,10,1, 11.8,1,1, 3.709, 10583.389, 235.292, 52608.908 20/05/25,05:45:50,17,10,1, 11.8,1,1, 3.709, 10583.418, 235.294, 52608.873 20/05/25,05:45:50,18,10,1, 11.8,1,1, 3.709, 10583.409, 235.344, 52608.892 20/05/25,05:45:50,19,10,1, 11.8,1,1, 3.709, 10583.425, 235.322, 52608.928 20/05/25,05:45:51,00,10,1, 11.9,1,1, 3.706, 10583.403, 235.375, 52609.097 20/05/25,05:45:51,01,10,1, 11.9,1,1, 3.706, 10583.403, 235.322, 52609.057 20/05/25,05:45:51,02,10,1, 11.9,1,1, 3.706, 10583.440, 235.347, 52609.063 20/05/25,05:45:51,03,10,1, 11.9,1,1, 3.706, 10583.395, 235.358, 52609.043 20/05/25,05:45:51,04,10,1, 11.9,1,1, 3.706, 10583.422, 235.310, 52608.979 20/05/25,05:45:51,05,10,1, 11.9,1,1, 3.706, 10583.395, 235.332, 52608.915 20/05/25,05:45:51,06,10,1, 11.9,1,1, 3.706, 10583.395, 235.343, 52608.877 20/05/25,05:45:51,07,10,1, 11.9,1,1, 3.706, 10583.395, 235.351, 52608.929 20/05/25,05:45:51,08,10,1, 11.9,1,1, 3.706, 10583.406, 235.362, 52609.010 20/05/25,05:45:51,09,10,1, 11.9,1,1, 3.706, 10583.415, 235.344, 52609.034 20/05/25,05:45:51,10,10,1, 11.9,1,1, 3.706, 10583.414, 235.373, 52609.104 20/05/25,05:45:51,11,10,1, 11.9,1,1, 3.706, 10583.409, 235.381, 52609.050 20/05/25,05:45:51,12,10,1, 11.9,1,1, 3.706, 10583.428, 235.380, 52609.030 20/05/25,05:45:51,13,10,1, 11.9,1,1, 3.706, 10583.441, 235.354, 52608.924 20/05/25,05:45:51,14,10,1, 11.9,1,1, 3.706, 10583.440, 235.348, 52608.877 20/05/25,05:45:51,15,10,1, 11.9,1,1, 3.706, 10583.407, 235.374, 52608.911 20/05/25,05:45:51,16,10,1, 11.9,1,1, 3.706, 10583.442, 235.401, 52608.952 20/05/25,05:45:51,17,10,1, 11.9,1,1, 3.706, 10583.448, 235.374, 52609.009 20/05/25,05:45:51,18,10,1, 11.9,1,1, 3.706, 10583.417, 235.380, 52609.060 20/05/25,05:45:51,19,10,1, 11.9,1,1, 3.706, 10583.411, 235.375, 52609.097 20/05/25,05:45:52,00,10,1, 11.8,1,1, 3.707, 10583.470, 235.444, 52608.983 20/05/25,05:45:52,01,10,1, 11.8,1,1, 3.707, 10583.418, 235.397, 52609.012 20/05/25,05:45:52,02,10,1, 11.8,1,1, 3.707, 10583.434, 235.368, 52608.937 20/05/25,05:45:52,03,10,1, 11.8,1,1, 3.707, 10583.438, 235.367, 52608.867 20/05/25,05:45:52,04,10,1, 11.8,1,1, 3.707, 10583.425, 235.399, 52608.917 20/05/25,05:45:52,05,10,1, 11.8,1,1, 3.707, 10583.450, 235.408, 52608.951 20/05/25,05:45:52,06,10,1, 11.8,1,1, 3.707, 10583.457, 235.373, 52608.992 20/05/25,05:45:52,07,10,1, 11.8,1,1, 3.707, 10583.443, 235.412, 52609.014 20/05/25,05:45:52,08,10,1, 11.8,1,1, 3.707, 10583.425, 235.418, 52609.057 20/05/25,05:45:52,09,10,1, 11.8,1,1, 3.707, 10583.426, 235.424, 52609.079 20/05/25,05:45:52,10,10,1, 11.8,1,1, 3.707, 10583.444, 235.427, 52608.993 20/05/25,05:45:52,11,10,1, 11.8,1,1, 3.707, 10583.439, 235.400, 52608.901 20/05/25,05:45:52,12,10,1, 11.8,1,1, 3.707, 10583.455, 235.425, 52608.879 20/05/25,05:45:52,13,10,1, 11.8,1,1, 3.707, 10583.436, 235.456, 52608.947 20/05/25,05:45:52,14,10,1, 11.8,1,1, 3.707, 10583.454, 235.426, 52608.956 20/05/25,05:45:52,15,10,1, 11.8,1,1, 3.707, 10583.466, 235.430, 52609.009 20/05/25,05:45:52,16,10,1, 11.8,1,1, 3.707, 10583.449, 235.411, 52609.092 20/05/25,05:45:52,17,10,1, 11.8,1,1, 3.707, 10583.472, 235.483, 52609.132 20/05/25,05:45:52,18,10,1, 11.8,1,1, 3.707, 10583.452, 235.440, 52609.041 20/05/25,05:45:52,19,10,1, 11.8,1,1, 3.707, 10583.476, 235.444, 52608.983 20/05/25,05:45:53,00,10,1, 11.9,1,1, 3.709, 10583.495, 235.490, 52609.005 20/05/25,05:45:53,01,10,1, 11.9,1,1, 3.709, 10583.445, 235.461, 52608.923 20/05/25,05:45:53,02,10,1, 11.9,1,1, 3.709, 10583.463, 235.457, 52608.985 20/05/25,05:45:53,03,10,1, 11.9,1,1, 3.709, 10583.475, 235.466, 52608.996 20/05/25,05:45:53,04,10,1, 11.9,1,1, 3.709, 10583.451, 235.461, 52609.021 20/05/25,05:45:53,05,10,1, 11.9,1,1, 3.709, 10583.470, 235.474, 52609.069 20/05/25,05:45:53,06,10,1, 11.9,1,1, 3.709, 10583.464, 235.479, 52609.128 20/05/25,05:45:53,07,10,1, 11.9,1,1, 3.709, 10583.488, 235.461, 52609.045 20/05/25,05:45:53,08,10,1, 11.9,1,1, 3.709, 10583.489, 235.441, 52608.947 20/05/25,05:45:53,09,10,1, 11.9,1,1, 3.709, 10583.481, 235.464, 52608.934 20/05/25,05:45:53,10,10,1, 11.9,1,1, 3.709, 10583.490, 235.483, 52608.948 20/05/25,05:45:53,11,10,1, 11.9,1,1, 3.709, 10583.507, 235.511, 52608.987 20/05/25,05:45:53,12,10,1, 11.9,1,1, 3.709, 10583.485, 235.458, 52609.042 20/05/25,05:45:53,13,10,1, 11.9,1,1, 3.709, 10583.508, 235.487, 52609.049 20/05/25,05:45:53,14,10,1, 11.9,1,1, 3.709, 10583.503, 235.495, 52609.095 20/05/25,05:45:53,15,10,1, 11.9,1,1, 3.709, 10583.482, 235.501, 52609.038 20/05/25,05:45:53,16,10,1, 11.9,1,1, 3.709, 10583.489, 235.475, 52608.958 20/05/25,05:45:53,17,10,1, 11.9,1,1, 3.709, 10583.537, 235.481, 52609.006 20/05/25,05:45:53,18,10,1, 11.9,1,1, 3.709, 10583.488, 235.513, 52608.981 20/05/25,05:45:53,19,10,1, 11.9,1,1, 3.709, 10583.503, 235.490, 52609.005 20/05/25,05:45:54,00,10,1, 11.8,1,1, 3.709, 10583.537, 235.568, 52609.132 20/05/25,05:45:54,01,10,1, 11.8,1,1, 3.709, 10583.511, 235.500, 52609.023 20/05/25,05:45:54,02,10,1, 11.8,1,1, 3.709, 10583.501, 235.508, 52609.109 20/05/25,05:45:54,03,10,1, 11.8,1,1, 3.709, 10583.524, 235.529, 52609.091 20/05/25,05:45:54,04,10,1, 11.8,1,1, 3.709, 10583.514, 235.515, 52609.060 20/05/25,05:45:54,05,10,1, 11.8,1,1, 3.709, 10583.522, 235.549, 52609.003 20/05/25,05:45:54,06,10,1, 11.8,1,1, 3.709, 10583.516, 235.503, 52608.968 20/05/25,05:45:54,07,10,1, 11.8,1,1, 3.709, 10583.527, 235.531, 52608.961 20/05/25,05:45:54,08,10,1, 11.8,1,1, 3.709, 10583.514, 235.535, 52608.951 20/05/25,05:45:54,09,10,1, 11.8,1,1, 3.709, 10583.534, 235.520, 52609.039 20/05/25,05:45:54,10,10,1, 11.8,1,1, 3.709, 10583.531, 235.535, 52609.110 20/05/25,05:45:54,11,10,1, 11.8,1,1, 3.709, 10583.510, 235.567, 52609.091 20/05/25,05:45:54,12,10,1, 11.8,1,1, 3.709, 10583.517, 235.558, 52609.044 20/05/25,05:45:54,13,10,1, 11.8,1,1, 3.709, 10583.513, 235.573, 52609.007 20/05/25,05:45:54,14,10,1, 11.8,1,1, 3.709, 10583.541, 235.525, 52608.947 20/05/25,05:45:54,15,10,1, 11.8,1,1, 3.709, 10583.531, 235.519, 52608.893 20/05/25,05:45:54,16,10,1, 11.8,1,1, 3.709, 10583.552, 235.557, 52608.931 20/05/25,05:45:54,17,10,1, 11.8,1,1, 3.709, 10583.538, 235.565, 52609.053 20/05/25,05:45:54,18,10,1, 11.8,1,1, 3.709, 10583.553, 235.554, 52609.088 20/05/25,05:45:54,19,10,1, 11.8,1,1, 3.709, 10583.540, 235.568, 52609.132 20/05/25,05:45:55,00,10,1, 11.8,1,1, 3.706, 10583.553, 235.619, 52608.945 20/05/25,05:45:55,01,10,1, 11.8,1,1, 3.706, 10583.564, 235.580, 52609.237 20/05/25,05:45:55,02,10,1, 11.8,1,1, 3.706, 10583.555, 235.540, 52608.889 20/05/25,05:45:55,03,10,1, 11.8,1,1, 3.706, 10583.531, 235.545, 52608.942 20/05/25,05:45:55,04,10,1, 11.8,1,1, 3.706, 10583.553, 235.581, 52608.960 20/05/25,05:45:55,05,10,1, 11.8,1,1, 3.706, 10583.568, 235.605, 52608.971 20/05/25,05:45:55,06,10,1, 11.8,1,1, 3.706, 10583.561, 235.594, 52609.066 20/05/25,05:45:55,07,10,1, 11.8,1,1, 3.706, 10583.563, 235.580, 52609.064 20/05/25,05:45:55,08,10,1, 11.8,1,1, 3.706, 10583.532, 235.566, 52609.088 20/05/25,05:45:55,09,10,1, 11.8,1,1, 3.706, 10583.549, 235.604, 52609.077 20/05/25,05:45:55,10,10,1, 11.8,1,1, 3.706, 10583.583, 235.605, 52608.979 20/05/25,05:45:55,11,10,1, 11.8,1,1, 3.706, 10583.570, 235.596, 52608.921 20/05/25,05:45:55,12,10,1, 11.8,1,1, 3.706, 10583.551, 235.583, 52608.896 20/05/25,05:45:55,13,10,1, 11.8,1,1, 3.706, 10583.550, 235.598, 52608.984 20/05/25,05:45:55,14,10,1, 11.8,1,1, 3.706, 10583.589, 235.621, 52609.070 20/05/25,05:45:55,15,10,1, 11.8,1,1, 3.706, 10583.574, 235.617, 52609.153 20/05/25,05:45:55,16,10,1, 11.8,1,1, 3.706, 10583.539, 235.609, 52609.109 20/05/25,05:45:55,17,10,1, 11.8,1,1, 3.706, 10583.540, 235.624, 52609.107 20/05/25,05:45:55,18,10,1, 11.8,1,1, 3.706, 10583.547, 235.615, 52608.988 20/05/25,05:45:55,19,10,1, 11.8,1,1, 3.706, 10583.553, 235.619, 52608.945 20/05/25,05:45:56,00,10,1, 11.8,1,1, 3.706, 10583.570, 235.701, 52609.098 20/05/25,05:45:56,01,10,1, 11.8,1,1, 3.706, 10583.571, 235.608, 52608.981 20/05/25,05:45:56,02,10,1, 11.8,1,1, 3.706, 10583.575, 235.654, 52609.044 20/05/25,05:45:56,03,10,1, 11.8,1,1, 3.706, 10583.588, 235.638, 52609.097 20/05/25,05:45:56,04,10,1, 11.8,1,1, 3.706, 10583.576, 235.645, 52609.119 20/05/25,05:45:56,05,10,1, 11.8,1,1, 3.706, 10583.572, 235.646, 52609.101 20/05/25,05:45:56,06,10,1, 11.8,1,1, 3.706, 10583.553, 235.642, 52608.997 20/05/25,05:45:56,07,10,1, 11.8,1,1, 3.706, 10583.592, 235.649, 52608.971 20/05/25,05:45:56,08,10,1, 11.8,1,1, 3.706, 10583.599, 235.633, 52608.923 20/05/25,05:45:56,09,10,1, 11.8,1,1, 3.706, 10583.584, 235.632, 52608.937 20/05/25,05:45:56,10,10,1, 11.8,1,1, 3.706, 10583.579, 235.672, 52609.042 20/05/25,05:45:56,11,10,1, 11.8,1,1, 3.706, 10583.590, 235.657, 52609.118 20/05/25,05:45:56,12,10,1, 11.8,1,1, 3.706, 10583.595, 235.705, 52609.148 20/05/25,05:45:56,13,10,1, 11.8,1,1, 3.706, 10583.593, 235.666, 52609.138 20/05/25,05:45:56,14,10,1, 11.8,1,1, 3.706, 10583.603, 235.666, 52609.099 20/05/25,05:45:56,15,10,1, 11.8,1,1, 3.706, 10583.595, 235.677, 52609.037 20/05/25,05:45:56,16,10,1, 11.8,1,1, 3.706, 10583.602, 235.697, 52608.999 20/05/25,05:45:56,17,10,1, 11.8,1,1, 3.706, 10583.613, 235.687, 52609.028 20/05/25,05:45:56,18,10,1, 11.8,1,1, 3.706, 10583.592, 235.666, 52609.047 20/05/25,05:45:56,19,10,1, 11.8,1,1, 3.706, 10583.578, 235.701, 52609.098 20/05/25,05:45:57,00,10,1, 11.9,1,1, 3.710, 10583.628, 235.724, 52609.272 20/05/25,05:45:57,01,10,1, 11.9,1,1, 3.710, 10583.612, 235.734, 52609.107 20/05/25,05:45:57,02,10,1, 11.9,1,1, 3.710, 10583.613, 235.698, 52609.064 20/05/25,05:45:57,03,10,1, 11.9,1,1, 3.710, 10583.616, 235.692, 52609.022 20/05/25,05:45:57,04,10,1, 11.9,1,1, 3.710, 10583.606, 235.691, 52608.963 20/05/25,05:45:57,05,10,1, 11.9,1,1, 3.710, 10583.626, 235.706, 52609.025 20/05/25,05:45:57,06,10,1, 11.9,1,1, 3.710, 10583.633, 235.686, 52609.015 20/05/25,05:45:57,07,10,1, 11.9,1,1, 3.710, 10583.622, 235.700, 52609.116 20/05/25,05:45:57,08,10,1, 11.9,1,1, 3.710, 10583.620, 235.696, 52609.167 20/05/25,05:45:57,09,10,1, 11.9,1,1, 3.710, 10583.600, 235.723, 52609.177 20/05/25,05:45:57,10,10,1, 11.9,1,1, 3.710, 10583.626, 235.719, 52609.136 20/05/25,05:45:57,11,10,1, 11.9,1,1, 3.710, 10583.632, 235.686, 52609.044 20/05/25,05:45:57,12,10,1, 11.9,1,1, 3.710, 10583.614, 235.685, 52608.997 20/05/25,05:45:57,13,10,1, 11.9,1,1, 3.710, 10583.644, 235.683, 52609.003 20/05/25,05:45:57,14,10,1, 11.9,1,1, 3.710, 10583.642, 235.713, 52609.026 20/05/25,05:45:57,15,10,1, 11.9,1,1, 3.710, 10583.643, 235.700, 52609.074 20/05/25,05:45:57,16,10,1, 11.9,1,1, 3.710, 10583.632, 235.695, 52609.149 20/05/25,05:45:57,17,10,1, 11.9,1,1, 3.710, 10583.651, 235.690, 52609.163 20/05/25,05:45:57,18,10,1, 11.9,1,1, 3.710, 10583.637, 235.694, 52609.117 20/05/25,05:45:57,19,10,1, 11.9,1,1, 3.710, 10583.635, 235.724, 52609.272 20/05/25,05:45:58,00,10,1, 11.8,1,1, 3.706, 10583.678, 235.776, 52609.052 20/05/25,05:45:58,01,10,1, 11.8,1,1, 3.706, 10583.612, 235.727, 52609.131 20/05/25,05:45:58,02,10,1, 11.8,1,1, 3.706, 10583.633, 235.708, 52608.992 20/05/25,05:45:58,03,10,1, 11.8,1,1, 3.706, 10583.668, 235.749, 52609.093 20/05/25,05:45:58,04,10,1, 11.8,1,1, 3.706, 10583.644, 235.724, 52609.097 20/05/25,05:45:58,05,10,1, 11.8,1,1, 3.706, 10583.640, 235.732, 52609.172 20/05/25,05:45:58,06,10,1, 11.8,1,1, 3.706, 10583.668, 235.759, 52609.185 20/05/25,05:45:58,07,10,1, 11.8,1,1, 3.706, 10583.649, 235.736, 52609.127 20/05/25,05:45:58,08,10,1, 11.8,1,1, 3.706, 10583.654, 235.741, 52609.065 20/05/25,05:45:58,09,10,1, 11.8,1,1, 3.706, 10583.660, 235.686, 52609.060 20/05/25,05:45:58,10,10,1, 11.8,1,1, 3.706, 10583.651, 235.717, 52609.047 20/05/25,05:45:58,11,10,1, 11.8,1,1, 3.706, 10583.708, 235.772, 52609.103 20/05/25,05:45:58,12,10,1, 11.8,1,1, 3.706, 10583.671, 235.741, 52609.172 20/05/25,05:45:58,13,10,1, 11.8,1,1, 3.706, 10583.675, 235.779, 52609.193 20/05/25,05:45:58,14,10,1, 11.8,1,1, 3.706, 10583.688, 235.758, 52609.180 20/05/25,05:45:58,15,10,1, 11.8,1,1, 3.706, 10583.654, 235.791, 52609.166 20/05/25,05:45:58,16,10,1, 11.8,1,1, 3.706, 10583.684, 235.799, 52609.169 20/05/25,05:45:58,17,10,1, 11.8,1,1, 3.706, 10583.696, 235.789, 52609.101 20/05/25,05:45:58,18,10,1, 11.8,1,1, 3.706, 10583.700, 235.751, 52609.010 20/05/25,05:45:58,19,10,1, 11.8,1,1, 3.706, 10583.685, 235.776, 52609.052 20/05/25,05:45:59,00,10,1, 11.9,1,1, 3.709, 10583.712, 235.834, 52609.271 20/05/25,05:45:59,01,10,1, 11.9,1,1, 3.709, 10583.661, 235.805, 52609.160 20/05/25,05:45:59,02,10,1, 11.9,1,1, 3.709, 10583.689, 235.793, 52609.268 20/05/25,05:45:59,03,10,1, 11.9,1,1, 3.709, 10583.701, 235.802, 52609.212 20/05/25,05:45:59,04,10,1, 11.9,1,1, 3.709, 10583.655, 235.765, 52609.114 20/05/25,05:45:59,05,10,1, 11.9,1,1, 3.709, 10583.686, 235.787, 52609.132 20/05/25,05:45:59,06,10,1, 11.9,1,1, 3.709, 10583.704, 235.768, 52609.068 20/05/25,05:45:59,07,10,1, 11.9,1,1, 3.709, 10583.716, 235.776, 52609.070 20/05/25,05:45:59,08,10,1, 11.9,1,1, 3.709, 10583.673, 235.794, 52609.101 20/05/25,05:45:59,09,10,1, 11.9,1,1, 3.709, 10583.713, 235.830, 52609.084 20/05/25,05:45:59,10,10,1, 11.9,1,1, 3.709, 10583.745, 235.804, 52609.241 20/05/25,05:45:59,11,10,1, 11.9,1,1, 3.709, 10583.725, 235.802, 52609.189 20/05/25,05:45:59,12,10,1, 11.9,1,1, 3.709, 10583.694, 235.787, 52609.197 20/05/25,05:45:59,13,10,1, 11.9,1,1, 3.709, 10583.711, 235.810, 52609.109 20/05/25,05:45:59,14,10,1, 11.9,1,1, 3.709, 10583.690, 235.826, 52609.092 20/05/25,05:45:59,15,10,1, 11.9,1,1, 3.709, 10583.708, 235.798, 52609.047 20/05/25,05:45:59,16,10,1, 11.9,1,1, 3.709, 10583.725, 235.801, 52608.992 20/05/25,05:45:59,17,10,1, 11.9,1,1, 3.709, 10583.709, 235.831, 52609.218 20/05/25,05:45:59,18,10,1, 11.9,1,1, 3.709, 10583.718, 235.843, 52609.218 20/05/25,05:45:59,19,10,1, 11.9,1,1, 3.709, 10583.718, 235.834, 52609.271 20/05/25,05:46:00,00,10,1, 11.8,1,1, 3.706, 10583.745, 235.856, 52609.079 20/05/25,05:46:00,01,10,1, 11.8,1,1, 3.706, 10583.745, 235.825, 52609.158 20/05/25,05:46:00,02,10,1, 11.8,1,1, 3.706, 10583.728, 235.835, 52609.086 20/05/25,05:46:00,03,10,1, 11.8,1,1, 3.706, 10583.748, 235.828, 52609.076 20/05/25,05:46:00,04,10,1, 11.8,1,1, 3.706, 10583.731, 235.819, 52609.039 20/05/25,05:46:00,05,10,1, 11.8,1,1, 3.706, 10583.750, 235.815, 52609.081 20/05/25,05:46:00,06,10,1, 11.8,1,1, 3.706, 10583.730, 235.850, 52609.164 20/05/25,05:46:00,07,10,1, 11.8,1,1, 3.706, 10583.736, 235.862, 52609.268 20/05/25,05:46:00,08,10,1, 11.8,1,1, 3.706, 10583.755, 235.871, 52609.234 20/05/25,05:46:00,09,10,1, 11.8,1,1, 3.706, 10583.756, 235.878, 52609.215 20/05/25,05:46:00,10,10,1, 11.8,1,1, 3.706, 10583.758, 235.878, 52609.210 20/05/25,05:46:00,11,10,1, 11.8,1,1, 3.706, 10583.752, 235.863, 52609.098 20/05/25,05:46:00,12,10,1, 11.8,1,1, 3.706, 10583.719, 235.838, 52609.065 20/05/25,05:46:00,13,10,1, 11.8,1,1, 3.706, 10583.756, 235.872, 52609.083 20/05/25,05:46:00,14,10,1, 11.8,1,1, 3.706, 10583.754, 235.825, 52609.047 20/05/25,05:46:00,15,10,1, 11.8,1,1, 3.706, 10583.764, 235.893, 52609.137 20/05/25,05:46:00,16,10,1, 11.8,1,1, 3.706, 10583.740, 235.825, 52609.211 20/05/25,05:46:00,17,10,1, 11.8,1,1, 3.706, 10583.759, 235.881, 52609.233 20/05/25,05:46:00,18,10,1, 11.8,1,1, 3.706, 10583.756, 235.806, 52609.097 20/05/25,05:46:00,19,10,1, 11.8,1,1, 3.706, 10583.753, 235.856, 52609.079 20/05/25,05:46:01,00,10,1, 11.9,1,1, 3.706, 10583.804, 235.937, 52609.117 20/05/25,05:46:01,01,10,1, 11.9,1,1, 3.706, 10583.756, 235.862, 52609.073 20/05/25,05:46:01,02,10,1, 11.9,1,1, 3.706, 10583.765, 235.869, 52609.098 20/05/25,05:46:01,03,10,1, 11.9,1,1, 3.706, 10583.762, 235.868, 52609.113 20/05/25,05:46:01,04,10,1, 11.9,1,1, 3.706, 10583.745, 235.879, 52609.199 20/05/25,05:46:01,05,10,1, 11.9,1,1, 3.706, 10583.782, 235.938, 52609.256 20/05/25,05:46:01,06,10,1, 11.9,1,1, 3.706, 10583.800, 235.914, 52609.230 20/05/25,05:46:01,07,10,1, 11.9,1,1, 3.706, 10583.796, 235.890, 52609.098 20/05/25,05:46:01,08,10,1, 11.9,1,1, 3.706, 10583.785, 235.922, 52609.068 20/05/25,05:46:01,09,10,1, 11.9,1,1, 3.706, 10583.775, 235.917, 52608.859 20/05/25,05:46:01,10,10,1, 11.9,1,1, 3.706, 10583.748, 235.885, 52609.158 20/05/25,05:46:01,11,10,1, 11.9,1,1, 3.706, 10583.795, 235.931, 52609.194 20/05/25,05:46:01,12,10,1, 11.9,1,1, 3.706, 10583.756, 235.884, 52609.184 20/05/25,05:46:01,13,10,1, 11.9,1,1, 3.706, 10583.791, 235.958, 52609.263 20/05/25,05:46:01,14,10,1, 11.9,1,1, 3.706, 10583.777, 235.902, 52609.225 20/05/25,05:46:01,15,10,1, 11.9,1,1, 3.706, 10583.789, 235.956, 52609.200 20/05/25,05:46:01,16,10,1, 11.9,1,1, 3.706, 10583.779, 235.858, 52609.050 20/05/25,05:46:01,17,10,1, 11.9,1,1, 3.706, 10583.810, 235.916, 52609.111 20/05/25,05:46:01,18,10,1, 11.9,1,1, 3.706, 10583.784, 235.913, 52609.061 20/05/25,05:46:01,19,10,1, 11.9,1,1, 3.706, 10583.808, 235.937, 52609.117 20/05/25,05:46:02,00,10,1, 11.9,1,1, 3.708, 10583.820, 235.992, 52609.289 20/05/25,05:46:02,01,10,1, 11.9,1,1, 3.708, 10583.769, 235.943, 52609.247 20/05/25,05:46:02,02,10,1, 11.9,1,1, 3.708, 10583.788, 235.926, 52609.242 20/05/25,05:46:02,03,10,1, 11.9,1,1, 3.708, 10583.798, 235.980, 52609.241 20/05/25,05:46:02,04,10,1, 11.9,1,1, 3.708, 10583.802, 235.934, 52609.130 20/05/25,05:46:02,05,10,1, 11.9,1,1, 3.708, 10583.774, 235.913, 52609.057 20/05/25,05:46:02,06,10,1, 11.9,1,1, 3.708, 10583.807, 235.949, 52609.101 20/05/25,05:46:02,07,10,1, 11.9,1,1, 3.708, 10583.802, 235.939, 52609.112 20/05/25,05:46:02,08,10,1, 11.9,1,1, 3.708, 10583.827, 235.922, 52609.172 20/05/25,05:46:02,09,10,1, 11.9,1,1, 3.708, 10583.803, 235.938, 52609.244 20/05/25,05:46:02,10,10,1, 11.9,1,1, 3.708, 10583.813, 235.976, 52609.277 20/05/25,05:46:02,11,10,1, 11.9,1,1, 3.708, 10583.822, 235.980, 52609.260 20/05/25,05:46:02,12,10,1, 11.9,1,1, 3.708, 10583.830, 235.929, 52609.179 20/05/25,05:46:02,13,10,1, 11.9,1,1, 3.708, 10583.812, 235.920, 52609.082 20/05/25,05:46:02,14,10,1, 11.9,1,1, 3.708, 10583.858, 235.966, 52609.110 20/05/25,05:46:02,15,10,1, 11.9,1,1, 3.708, 10583.825, 235.936, 52609.089 20/05/25,05:46:02,16,10,1, 11.9,1,1, 3.708, 10583.838, 235.953, 52609.179 20/05/25,05:46:02,17,10,1, 11.9,1,1, 3.708, 10583.846, 235.959, 52609.266 20/05/25,05:46:02,18,10,1, 11.9,1,1, 3.708, 10583.826, 235.956, 52609.227 20/05/25,05:46:02,19,10,1, 11.9,1,1, 3.708, 10583.825, 235.992, 52609.289 20/05/25,05:46:03,00,11,1, 11.9,1,1, 3.709, 10583.879, 236.018, 52609.141 20/05/25,05:46:03,01,11,1, 11.9,1,1, 3.709, 10583.863, 235.932, 52608.972 20/05/25,05:46:03,02,11,1, 11.9,1,1, 3.709, 10583.835, 235.965, 52609.078 20/05/25,05:46:03,03,11,1, 11.9,1,1, 3.709, 10583.828, 235.983, 52609.132 20/05/25,05:46:03,04,11,1, 11.9,1,1, 3.709, 10583.846, 236.001, 52609.197 20/05/25,05:46:03,05,11,1, 11.9,1,1, 3.709, 10583.860, 236.013, 52609.257 20/05/25,05:46:03,06,11,1, 11.9,1,1, 3.709, 10583.881, 235.997, 52609.266 20/05/25,05:46:03,07,11,1, 11.9,1,1, 3.709, 10583.853, 235.999, 52609.250 20/05/25,05:46:03,08,11,1, 11.9,1,1, 3.709, 10583.853, 236.018, 52609.237 20/05/25,05:46:03,09,11,1, 11.9,1,1, 3.709, 10583.874, 236.026, 52609.221 20/05/25,05:46:03,10,11,1, 11.9,1,1, 3.709, 10583.857, 236.002, 52609.141 20/05/25,05:46:03,11,11,1, 11.9,1,1, 3.709, 10583.862, 235.987, 52609.152 20/05/25,05:46:03,12,11,1, 11.9,1,1, 3.709, 10583.852, 236.013, 52609.150 20/05/25,05:46:03,13,11,1, 11.9,1,1, 3.709, 10583.842, 236.034, 52609.231 20/05/25,05:46:03,14,11,1, 11.9,1,1, 3.709, 10583.875, 236.011, 52609.323 20/05/25,05:46:03,15,11,1, 11.9,1,1, 3.709, 10583.858, 236.012, 52609.331 20/05/25,05:46:03,16,11,1, 11.9,1,1, 3.709, 10583.885, 236.013, 52609.335 20/05/25,05:46:03,17,11,1, 11.9,1,1, 3.709, 10583.879, 236.036, 52609.234 20/05/25,05:46:03,18,11,1, 11.9,1,1, 3.709, 10583.864, 236.011, 52609.156 20/05/25,05:46:03,19,11,1, 11.9,1,1, 3.709, 10583.887, 236.018, 52609.141 20/05/25,05:46:04,00,10,1, 11.9,1,1, 3.708, 10583.912, 236.091, 52609.344 20/05/25,05:46:04,01,10,1, 11.9,1,1, 3.708, 10583.872, 236.026, 52609.223 20/05/25,05:46:04,02,10,1, 11.9,1,1, 3.708, 10583.885, 236.041, 52609.240 20/05/25,05:46:04,03,10,1, 11.9,1,1, 3.708, 10583.901, 236.045, 52609.308 20/05/25,05:46:04,04,10,1, 11.9,1,1, 3.708, 10583.913, 236.070, 52609.351 20/05/25,05:46:04,05,10,1, 11.9,1,1, 3.708, 10583.876, 236.002, 52609.290 20/05/25,05:46:04,06,10,1, 11.9,1,1, 3.708, 10583.895, 236.071, 52609.239 20/05/25,05:46:04,07,10,1, 11.9,1,1, 3.708, 10583.905, 236.030, 52609.178 20/05/25,05:46:04,08,10,1, 11.9,1,1, 3.708, 10583.914, 236.010, 52609.143 20/05/25,05:46:04,09,10,1, 11.9,1,1, 3.708, 10583.925, 236.068, 52609.209 20/05/25,05:46:04,10,10,1, 11.9,1,1, 3.708, 10583.930, 236.094, 52609.267 20/05/25,05:46:04,11,10,1, 11.9,1,1, 3.708, 10583.914, 236.051, 52609.305 20/05/25,05:46:04,12,10,1, 11.9,1,1, 3.708, 10583.915, 236.043, 52609.338 20/05/25,05:46:04,13,10,1, 11.9,1,1, 3.708, 10583.893, 236.062, 52609.306 20/05/25,05:46:04,14,10,1, 11.9,1,1, 3.708, 10583.919, 236.083, 52609.300 20/05/25,05:46:04,15,10,1, 11.9,1,1, 3.708, 10583.911, 236.067, 52609.268 20/05/25,05:46:04,16,10,1, 11.9,1,1, 3.708, 10583.912, 236.085, 52609.186 20/05/25,05:46:04,17,10,1, 11.9,1,1, 3.708, 10583.916, 236.039, 52609.144 20/05/25,05:46:04,18,10,1, 11.9,1,1, 3.708, 10583.919, 236.061, 52609.211 20/05/25,05:46:04,19,10,1, 11.9,1,1, 3.708, 10583.914, 236.091, 52609.344 20/05/25,05:46:05,00,10,1, 11.9,1,1, 3.711, 10583.979, 236.143, 52609.376 20/05/25,05:46:05,01,10,1, 11.9,1,1, 3.711, 10583.924, 236.115, 52609.401 20/05/25,05:46:05,02,10,1, 11.9,1,1, 3.711, 10583.895, 236.067, 52609.302 20/05/25,05:46:05,03,10,1, 11.9,1,1, 3.711, 10583.931, 236.080, 52609.334 20/05/25,05:46:05,04,10,1, 11.9,1,1, 3.711, 10583.895, 236.093, 52609.244 20/05/25,05:46:05,05,10,1, 11.9,1,1, 3.711, 10583.914, 236.043, 52609.219 20/05/25,05:46:05,06,10,1, 11.9,1,1, 3.711, 10583.971, 236.116, 52609.302 20/05/25,05:46:05,07,10,1, 11.9,1,1, 3.711, 10583.944, 236.084, 52609.291 20/05/25,05:46:05,08,10,1, 11.9,1,1, 3.711, 10583.939, 236.098, 52609.374 20/05/25,05:46:05,09,10,1, 11.9,1,1, 3.711, 10583.959, 236.125, 52609.396 20/05/25,05:46:05,10,10,1, 11.9,1,1, 3.711, 10583.947, 236.074, 52609.337 20/05/25,05:46:05,11,10,1, 11.9,1,1, 3.711, 10583.961, 236.134, 52609.328 20/05/25,05:46:05,12,10,1, 11.9,1,1, 3.711, 10583.951, 236.103, 52609.227 20/05/25,05:46:05,13,10,1, 11.9,1,1, 3.711, 10583.963, 236.087, 52609.252 20/05/25,05:46:05,14,10,1, 11.9,1,1, 3.711, 10583.977, 236.106, 52609.227 20/05/25,05:46:05,15,10,1, 11.9,1,1, 3.711, 10583.962, 236.107, 52609.269 20/05/25,05:46:05,16,10,1, 11.9,1,1, 3.711, 10583.956, 236.102, 52609.332 20/05/25,05:46:05,17,10,1, 11.9,1,1, 3.711, 10583.959, 236.157, 52609.412 20/05/25,05:46:05,18,10,1, 11.9,1,1, 3.711, 10583.985, 236.113, 52609.389 20/05/25,05:46:05,19,10,1, 11.9,1,1, 3.711, 10583.983, 236.143, 52609.376 20/05/25,05:46:06,00,10,1, 11.9,1,1, 3.708, 10584.046, 236.185, 52609.286 20/05/25,05:46:06,01,10,1, 11.9,1,1, 3.708, 10583.971, 236.116, 52609.299 20/05/25,05:46:06,02,10,1, 11.9,1,1, 3.708, 10583.985, 236.118, 52609.197 20/05/25,05:46:06,03,10,1, 11.9,1,1, 3.708, 10583.995, 236.169, 52609.242 20/05/25,05:46:06,04,10,1, 11.9,1,1, 3.708, 10583.986, 236.156, 52609.276 20/05/25,05:46:06,05,10,1, 11.9,1,1, 3.708, 10583.988, 236.152, 52609.321 20/05/25,05:46:06,06,10,1, 11.9,1,1, 3.708, 10584.025, 236.186, 52609.423 20/05/25,05:46:06,07,10,1, 11.9,1,1, 3.708, 10583.986, 236.114, 52609.361 20/05/25,05:46:06,08,10,1, 11.9,1,1, 3.708, 10583.994, 236.109, 52609.374 20/05/25,05:46:06,09,10,1, 11.9,1,1, 3.708, 10583.987, 236.168, 52609.343 20/05/25,05:46:06,10,10,1, 11.9,1,1, 3.708, 10583.987, 236.116, 52609.246 20/05/25,05:46:06,11,10,1, 11.9,1,1, 3.708, 10583.992, 236.124, 52609.228 20/05/25,05:46:06,12,10,1, 11.9,1,1, 3.708, 10583.999, 236.133, 52609.247 20/05/25,05:46:06,13,10,1, 11.9,1,1, 3.708, 10583.985, 236.153, 52609.354 20/05/25,05:46:06,14,10,1, 11.9,1,1, 3.708, 10583.993, 236.152, 52609.403 20/05/25,05:46:06,15,10,1, 11.9,1,1, 3.708, 10584.038, 236.213, 52609.465 20/05/25,05:46:06,16,10,1, 11.9,1,1, 3.708, 10583.996, 236.183, 52609.419 20/05/25,05:46:06,17,10,1, 11.9,1,1, 3.708, 10584.022, 236.124, 52609.346 20/05/25,05:46:06,18,10,1, 11.9,1,1, 3.708, 10584.015, 236.158, 52609.310 20/05/25,05:46:06,19,10,1, 11.9,1,1, 3.708, 10584.047, 236.185, 52609.286 20/05/25,05:46:07,00,10,1, 11.9,1,1, 3.708, 10584.054, 236.212, 52609.396 20/05/25,05:46:07,01,10,1, 11.9,1,1, 3.708, 10584.029, 236.144, 52609.315 20/05/25,05:46:07,02,10,1, 11.9,1,1, 3.708, 10584.013, 236.201, 52609.426 20/05/25,05:46:07,03,10,1, 11.9,1,1, 3.708, 10584.008, 236.235, 52609.459 20/05/25,05:46:07,04,10,1, 11.9,1,1, 3.708, 10584.021, 236.170, 52609.429 20/05/25,05:46:07,05,10,1, 11.9,1,1, 3.708, 10584.019, 236.203, 52609.401 20/05/25,05:46:07,06,10,1, 11.9,1,1, 3.708, 10584.006, 236.226, 52609.387 20/05/25,05:46:07,07,10,1, 11.9,1,1, 3.708, 10584.026, 236.227, 52609.359 20/05/25,05:46:07,08,10,1, 11.9,1,1, 3.708, 10584.018, 236.196, 52609.284 20/05/25,05:46:07,09,10,1, 11.9,1,1, 3.708, 10584.034, 236.189, 52609.347 20/05/25,05:46:07,10,10,1, 11.9,1,1, 3.708, 10584.037, 236.194, 52609.360 20/05/25,05:46:07,11,10,1, 11.9,1,1, 3.708, 10584.030, 236.170, 52609.375 20/05/25,05:46:07,12,10,1, 11.9,1,1, 3.708, 10584.038, 236.237, 52609.475 20/05/25,05:46:07,13,10,1, 11.9,1,1, 3.708, 10584.038, 236.187, 52609.439 20/05/25,05:46:07,14,10,1, 11.9,1,1, 3.708, 10584.029, 236.197, 52609.386 20/05/25,05:46:07,15,10,1, 11.9,1,1, 3.708, 10584.037, 236.220, 52609.305 20/05/25,05:46:07,16,10,1, 11.9,1,1, 3.708, 10584.042, 236.199, 52609.275 20/05/25,05:46:07,17,10,1, 11.9,1,1, 3.708, 10584.054, 236.173, 52609.216 20/05/25,05:46:07,18,10,1, 11.9,1,1, 3.708, 10584.068, 236.203, 52609.315 20/05/25,05:46:07,19,10,1, 11.9,1,1, 3.708, 10584.060, 236.212, 52609.396 20/05/25,05:46:08,00,09,1, 11.9,1,1, 3.704, 10584.079, 236.248, 52609.390 20/05/25,05:46:08,01,09,1, 11.9,1,1, 3.704, 10584.068, 236.213, 52609.442 20/05/25,05:46:08,02,09,1, 11.9,1,1, 3.704, 10584.072, 236.191, 52609.356 20/05/25,05:46:08,03,09,1, 11.9,1,1, 3.704, 10584.069, 236.211, 52609.327 20/05/25,05:46:08,04,09,1, 11.9,1,1, 3.704, 10584.068, 236.257, 52609.269 20/05/25,05:46:08,05,09,1, 11.9,1,1, 3.704, 10584.083, 236.223, 52609.234 20/05/25,05:46:08,06,09,1, 11.9,1,1, 3.704, 10584.088, 236.254, 52609.288 20/05/25,05:46:08,07,09,1, 11.9,1,1, 3.704, 10584.031, 236.207, 52609.289 20/05/25,05:46:08,08,09,1, 11.9,1,1, 3.704, 10584.065, 236.254, 52609.396 20/05/25,05:46:08,09,09,1, 11.9,1,1, 3.704, 10584.096, 236.288, 52609.473 20/05/25,05:46:08,10,09,1, 11.9,1,1, 3.704, 10584.053, 236.240, 52609.405 20/05/25,05:46:08,11,09,1, 11.9,1,1, 3.704, 10584.073, 236.245, 52609.369 20/05/25,05:46:08,12,09,1, 11.9,1,1, 3.704, 10584.068, 236.271, 52609.299 20/05/25,05:46:08,13,09,1, 11.9,1,1, 3.704, 10584.057, 236.263, 52609.255 20/05/25,05:46:08,14,09,1, 11.9,1,1, 3.704, 10584.064, 236.262, 52609.256 20/05/25,05:46:08,15,09,1, 11.9,1,1, 3.704, 10584.080, 236.257, 52609.297 20/05/25,05:46:08,16,09,1, 11.9,1,1, 3.704, 10584.044, 236.228, 52609.314 20/05/25,05:46:08,17,09,1, 11.9,1,1, 3.704, 10584.054, 236.271, 52609.449 20/05/25,05:46:08,18,09,1, 11.9,1,1, 3.704, 10584.052, 236.297, 52609.434 20/05/25,05:46:08,19,09,1, 11.9,1,1, 3.704, 10584.081, 236.248, 52609.390 20/05/25,05:46:09,00,09,1, 11.9,1,1, 3.705, 10584.121, 236.315, 52609.295 20/05/25,05:46:09,01,09,1, 11.9,1,1, 3.705, 10584.098, 236.281, 52609.241 20/05/25,05:46:09,02,09,1, 11.9,1,1, 3.705, 10584.098, 236.265, 52609.212 20/05/25,05:46:09,03,09,1, 11.9,1,1, 3.705, 10584.127, 236.256, 52609.248 20/05/25,05:46:09,04,09,1, 11.9,1,1, 3.705, 10584.065, 236.275, 52609.298 20/05/25,05:46:09,05,09,1, 11.9,1,1, 3.705, 10584.081, 236.244, 52609.361 20/05/25,05:46:09,06,09,1, 11.9,1,1, 3.705, 10584.081, 236.304, 52609.424 20/05/25,05:46:09,07,09,1, 11.9,1,1, 3.705, 10584.084, 236.282, 52609.386 20/05/25,05:46:09,08,09,1, 11.9,1,1, 3.705, 10584.091, 236.257, 52609.376 20/05/25,05:46:09,09,09,1, 11.9,1,1, 3.705, 10584.087, 236.304, 52609.280 20/05/25,05:46:09,10,09,1, 11.9,1,1, 3.705, 10584.104, 236.287, 52609.257 20/05/25,05:46:09,11,09,1, 11.9,1,1, 3.705, 10584.094, 236.311, 52609.273 20/05/25,05:46:09,12,09,1, 11.9,1,1, 3.705, 10584.133, 236.310, 52609.348 20/05/25,05:46:09,13,09,1, 11.9,1,1, 3.705, 10584.110, 236.282, 52609.387 20/05/25,05:46:09,14,09,1, 11.9,1,1, 3.705, 10584.104, 236.364, 52609.481 20/05/25,05:46:09,15,09,1, 11.9,1,1, 3.705, 10584.103, 236.322, 52609.452 20/05/25,05:46:09,16,09,1, 11.9,1,1, 3.705, 10584.093, 236.336, 52609.432 20/05/25,05:46:09,17,09,1, 11.9,1,1, 3.705, 10584.131, 236.298, 52609.330 20/05/25,05:46:09,18,09,1, 11.9,1,1, 3.705, 10584.096, 236.310, 52609.277 20/05/25,05:46:09,19,09,1, 11.9,1,1, 3.705, 10584.127, 236.315, 52609.295 20/05/25,05:46:10,00,09,1, 11.9,1,1, 3.706, 10584.121, 236.355, 52609.459 20/05/25,05:46:10,01,09,1, 11.9,1,1, 3.706, 10584.110, 236.317, 52609.389 20/05/25,05:46:10,02,09,1, 11.9,1,1, 3.706, 10584.132, 236.336, 52609.456 20/05/25,05:46:10,03,09,1, 11.9,1,1, 3.706, 10584.127, 236.308, 52609.420 20/05/25,05:46:10,04,09,1, 11.9,1,1, 3.706, 10584.146, 236.370, 52609.439 20/05/25,05:46:10,05,09,1, 11.9,1,1, 3.706, 10584.145, 236.378, 52609.378 20/05/25,05:46:10,06,09,1, 11.9,1,1, 3.706, 10584.130, 236.340, 52609.331 20/05/25,05:46:10,07,09,1, 11.9,1,1, 3.706, 10584.102, 236.330, 52609.286 20/05/25,05:46:10,08,09,1, 11.9,1,1, 3.706, 10584.140, 236.330, 52609.310 20/05/25,05:46:10,09,09,1, 11.9,1,1, 3.706, 10584.176, 236.384, 52609.430 20/05/25,05:46:10,10,09,1, 11.9,1,1, 3.706, 10584.147, 236.392, 52609.528 20/05/25,05:46:10,11,09,1, 11.9,1,1, 3.706, 10584.150, 236.380, 52609.445 20/05/25,05:46:10,12,09,1, 11.9,1,1, 3.706, 10584.142, 236.337, 52609.396 20/05/25,05:46:10,13,09,1, 11.9,1,1, 3.706, 10584.136, 236.365, 52609.401 20/05/25,05:46:10,14,09,1, 11.9,1,1, 3.706, 10584.141, 236.365, 52609.350 20/05/25,05:46:10,15,09,1, 11.9,1,1, 3.706, 10584.129, 236.300, 52609.300 20/05/25,05:46:10,16,09,1, 11.9,1,1, 3.706, 10584.129, 236.367, 52609.340 20/05/25,05:46:10,17,09,1, 11.9,1,1, 3.706, 10584.159, 236.382, 52609.413 20/05/25,05:46:10,18,09,1, 11.9,1,1, 3.706, 10584.137, 236.356, 52609.439 20/05/25,05:46:10,19,09,1, 11.9,1,1, 3.706, 10584.122, 236.355, 52609.459 20/05/25,05:46:11,00,10,1, 11.7,1,1, 3.707, 10584.146, 236.424, 52609.414 20/05/25,05:46:11,01,10,1, 11.7,1,1, 3.707, 10584.161, 236.408, 52609.432 20/05/25,05:46:11,02,10,1, 11.7,1,1, 3.707, 10584.146, 236.342, 52609.354 20/05/25,05:46:11,03,10,1, 11.7,1,1, 3.707, 10584.154, 236.329, 52609.337 20/05/25,05:46:11,04,10,1, 11.7,1,1, 3.707, 10584.168, 236.381, 52609.373 20/05/25,05:46:11,05,10,1, 11.7,1,1, 3.707, 10584.161, 236.397, 52609.358 20/05/25,05:46:11,06,10,1, 11.7,1,1, 3.707, 10584.137, 236.357, 52609.420 20/05/25,05:46:11,07,10,1, 11.7,1,1, 3.707, 10584.154, 236.355, 52609.509 20/05/25,05:46:11,08,10,1, 11.7,1,1, 3.707, 10584.150, 236.372, 52609.457 20/05/25,05:46:11,09,10,1, 11.7,1,1, 3.707, 10584.169, 236.392, 52609.456 20/05/25,05:46:11,10,10,1, 11.7,1,1, 3.707, 10584.184, 236.432, 52609.400 20/05/25,05:46:11,11,10,1, 11.7,1,1, 3.707, 10584.153, 236.369, 52609.306 20/05/25,05:46:11,12,10,1, 11.7,1,1, 3.707, 10584.164, 236.365, 52609.280 20/05/25,05:46:11,13,10,1, 11.7,1,1, 3.707, 10584.181, 236.357, 52609.295 20/05/25,05:46:11,14,10,1, 11.7,1,1, 3.707, 10584.170, 236.407, 52609.403 20/05/25,05:46:11,15,10,1, 11.7,1,1, 3.707, 10584.165, 236.421, 52609.465 20/05/25,05:46:11,16,10,1, 11.7,1,1, 3.707, 10584.166, 236.413, 52609.461 20/05/25,05:46:11,17,10,1, 11.7,1,1, 3.707, 10584.159, 236.392, 52609.474 20/05/25,05:46:11,18,10,1, 11.7,1,1, 3.707, 10584.161, 236.393, 52609.423 20/05/25,05:46:11,19,10,1, 11.7,1,1, 3.707, 10584.152, 236.424, 52609.414 20/05/25,05:46:12,00,09,1, 11.9,1,1, 3.709, 10584.196, 236.436, 52609.357 20/05/25,05:46:12,01,09,1, 11.9,1,1, 3.709, 10584.174, 236.386, 52609.331 20/05/25,05:46:12,02,09,1, 11.9,1,1, 3.709, 10584.175, 236.404, 52609.347 20/05/25,05:46:12,03,09,1, 11.9,1,1, 3.709, 10584.183, 236.442, 52609.463 20/05/25,05:46:12,04,09,1, 11.9,1,1, 3.709, 10584.175, 236.421, 52609.480 20/05/25,05:46:12,05,09,1, 11.9,1,1, 3.709, 10584.171, 236.434, 52609.545 20/05/25,05:46:12,06,09,1, 11.9,1,1, 3.709, 10584.163, 236.417, 52609.517 20/05/25,05:46:12,07,09,1, 11.9,1,1, 3.709, 10584.171, 236.430, 52609.483 20/05/25,05:46:12,08,09,1, 11.9,1,1, 3.709, 10584.191, 236.398, 52609.374 20/05/25,05:46:12,09,09,1, 11.9,1,1, 3.709, 10584.225, 236.453, 52609.408 20/05/25,05:46:12,10,09,1, 11.9,1,1, 3.709, 10584.198, 236.408, 52609.341 20/05/25,05:46:12,11,09,1, 11.9,1,1, 3.709, 10584.188, 236.434, 52609.405 20/05/25,05:46:12,12,09,1, 11.9,1,1, 3.709, 10584.198, 236.473, 52609.465 20/05/25,05:46:12,13,09,1, 11.9,1,1, 3.709, 10584.201, 236.432, 52609.506 20/05/25,05:46:12,14,09,1, 11.9,1,1, 3.709, 10584.197, 236.446, 52609.506 20/05/25,05:46:12,15,09,1, 11.9,1,1, 3.709, 10584.188, 236.464, 52609.599 20/05/25,05:46:12,16,09,1, 11.9,1,1, 3.709, 10584.200, 236.426, 52609.440 20/05/25,05:46:12,17,09,1, 11.9,1,1, 3.709, 10584.170, 236.445, 52609.385 20/05/25,05:46:12,18,09,1, 11.9,1,1, 3.709, 10584.221, 236.456, 52609.367 20/05/25,05:46:12,19,09,1, 11.9,1,1, 3.709, 10584.203, 236.436, 52609.357 20/05/25,05:46:13,00,10,1, 11.9,1,1, 3.707, 10584.221, 236.507, 52609.583 20/05/25,05:46:13,01,10,1, 11.9,1,1, 3.707, 10584.193, 236.428, 52609.475 20/05/25,05:46:13,02,10,1, 11.9,1,1, 3.707, 10584.217, 236.445, 52609.562 20/05/25,05:46:13,03,10,1, 11.9,1,1, 3.707, 10584.234, 236.449, 52609.537 20/05/25,05:46:13,04,10,1, 11.9,1,1, 3.707, 10584.207, 236.433, 52609.434 20/05/25,05:46:13,05,10,1, 11.9,1,1, 3.707, 10584.226, 236.450, 52609.450 20/05/25,05:46:13,06,10,1, 11.9,1,1, 3.707, 10584.209, 236.413, 52609.318 20/05/25,05:46:13,07,10,1, 11.9,1,1, 3.707, 10584.202, 236.399, 52609.323 20/05/25,05:46:13,08,10,1, 11.9,1,1, 3.707, 10584.212, 236.431, 52609.475 20/05/25,05:46:13,09,10,1, 11.9,1,1, 3.707, 10584.188, 236.494, 52609.585 20/05/25,05:46:13,10,10,1, 11.9,1,1, 3.707, 10584.221, 236.529, 52609.629 20/05/25,05:46:13,11,10,1, 11.9,1,1, 3.707, 10584.226, 236.486, 52609.598 20/05/25,05:46:13,12,10,1, 11.9,1,1, 3.707, 10584.204, 236.493, 52609.539 20/05/25,05:46:13,13,10,1, 11.9,1,1, 3.707, 10584.236, 236.504, 52609.506 20/05/25,05:46:13,14,10,1, 11.9,1,1, 3.707, 10584.187, 236.455, 52609.415 20/05/25,05:46:13,15,10,1, 11.9,1,1, 3.707, 10584.232, 236.421, 52609.356 20/05/25,05:46:13,16,10,1, 11.9,1,1, 3.707, 10584.232, 236.488, 52609.402 20/05/25,05:46:13,17,10,1, 11.9,1,1, 3.707, 10584.235, 236.474, 52609.433 20/05/25,05:46:13,18,10,1, 11.9,1,1, 3.707, 10584.220, 236.514, 52609.530 20/05/25,05:46:13,19,10,1, 11.9,1,1, 3.707, 10584.229, 236.507, 52609.583 20/05/25,05:46:14,00,09,1, 11.9,1,1, 3.703, 10584.229, 236.523, 52609.439 20/05/25,05:46:14,01,09,1, 11.9,1,1, 3.703, 10584.243, 236.498, 52609.490 20/05/25,05:46:14,02,09,1, 11.9,1,1, 3.703, 10584.204, 236.479, 52609.430 20/05/25,05:46:14,03,09,1, 11.9,1,1, 3.703, 10584.236, 236.502, 52609.401 20/05/25,05:46:14,04,09,1, 11.9,1,1, 3.703, 10584.229, 236.484, 52609.363 20/05/25,05:46:14,05,09,1, 11.9,1,1, 3.703, 10584.221, 236.492, 52609.459 20/05/25,05:46:14,06,09,1, 11.9,1,1, 3.703, 10584.230, 236.508, 52609.444 20/05/25,05:46:14,07,09,1, 11.9,1,1, 3.703, 10584.213, 236.522, 52609.524 20/05/25,05:46:14,08,09,1, 11.9,1,1, 3.703, 10584.240, 236.516, 52609.585 20/05/25,05:46:14,09,09,1, 11.9,1,1, 3.703, 10584.229, 236.494, 52609.536 20/05/25,05:46:14,10,09,1, 11.9,1,1, 3.703, 10584.251, 236.486, 52609.460 20/05/25,05:46:14,11,09,1, 11.9,1,1, 3.703, 10584.248, 236.522, 52609.403 20/05/25,05:46:14,12,09,1, 11.9,1,1, 3.703, 10584.257, 236.518, 52609.368 20/05/25,05:46:14,13,09,1, 11.9,1,1, 3.703, 10584.245, 236.486, 52609.403 20/05/25,05:46:14,14,09,1, 11.9,1,1, 3.703, 10584.257, 236.561, 52609.490 20/05/25,05:46:14,15,09,1, 11.9,1,1, 3.703, 10584.247, 236.525, 52609.474 20/05/25,05:46:14,16,09,1, 11.9,1,1, 3.703, 10584.272, 236.569, 52609.575 20/05/25,05:46:14,17,09,1, 11.9,1,1, 3.703, 10584.253, 236.539, 52609.545 20/05/25,05:46:14,18,09,1, 11.9,1,1, 3.703, 10584.247, 236.533, 52609.493 20/05/25,05:46:14,19,09,1, 11.9,1,1, 3.703, 10584.237, 236.523, 52609.439 20/05/25,05:46:15,00,08,1, 12.0,1,1, 3.707, 10584.238, 236.569, 52609.526 20/05/25,05:46:15,01,08,1, 12.0,1,1, 3.707, 10584.254, 236.556, 52609.437 20/05/25,05:46:15,02,08,1, 12.0,1,1, 3.707, 10584.242, 236.543, 52609.436 20/05/25,05:46:15,03,08,1, 12.0,1,1, 3.707, 10584.242, 236.509, 52609.456 20/05/25,05:46:15,04,08,1, 12.0,1,1, 3.707, 10584.263, 236.535, 52609.510 20/05/25,05:46:15,05,08,1, 12.0,1,1, 3.707, 10584.222, 236.572, 52609.553 20/05/25,05:46:15,06,08,1, 12.0,1,1, 3.707, 10584.231, 236.518, 52609.518 20/05/25,05:46:15,07,08,1, 12.0,1,1, 3.707, 10584.265, 236.572, 52609.498 20/05/25,05:46:15,08,08,1, 12.0,1,1, 3.707, 10584.233, 236.551, 52609.373 20/05/25,05:46:15,09,08,1, 12.0,1,1, 3.707, 10584.243, 236.590, 52609.384 20/05/25,05:46:15,10,08,1, 12.0,1,1, 3.707, 10584.239, 236.559, 52609.415 20/05/25,05:46:15,11,08,1, 12.0,1,1, 3.707, 10584.269, 236.594, 52609.527 20/05/25,05:46:15,12,08,1, 12.0,1,1, 3.707, 10584.232, 236.557, 52609.530 20/05/25,05:46:15,13,08,1, 12.0,1,1, 3.707, 10584.240, 236.580, 52609.612 20/05/25,05:46:15,14,08,1, 12.0,1,1, 3.707, 10584.228, 236.539, 52609.576 20/05/25,05:46:15,15,08,1, 12.0,1,1, 3.707, 10584.255, 236.565, 52609.527 20/05/25,05:46:15,16,08,1, 12.0,1,1, 3.707, 10584.252, 236.541, 52609.465 20/05/25,05:46:15,17,08,1, 12.0,1,1, 3.707, 10584.242, 236.568, 52609.423 20/05/25,05:46:15,18,08,1, 12.0,1,1, 3.707, 10584.258, 236.559, 52609.410 20/05/25,05:46:15,19,08,1, 12.0,1,1, 3.707, 10584.238, 236.569, 52609.526 20/05/25,05:46:16,00,09,1, 11.9,1,1, 3.707, 10584.279, 236.642, 52609.628 20/05/25,05:46:16,01,09,1, 11.9,1,1, 3.707, 10584.247, 236.598, 52609.629 20/05/25,05:46:16,02,09,1, 11.9,1,1, 3.707, 10584.241, 236.628, 52609.591 20/05/25,05:46:16,03,09,1, 11.9,1,1, 3.707, 10584.288, 236.634, 52609.582 20/05/25,05:46:16,04,09,1, 11.9,1,1, 3.707, 10584.247, 236.591, 52609.463 20/05/25,05:46:16,05,09,1, 11.9,1,1, 3.707, 10584.249, 236.593, 52609.401 20/05/25,05:46:16,06,09,1, 11.9,1,1, 3.707, 10584.275, 236.547, 52609.319 20/05/25,05:46:16,07,09,1, 11.9,1,1, 3.707, 10584.254, 236.618, 52609.502 20/05/25,05:46:16,08,09,1, 11.9,1,1, 3.707, 10584.239, 236.560, 52609.520 20/05/25,05:46:16,09,09,1, 11.9,1,1, 3.707, 10584.242, 236.583, 52609.545 20/05/25,05:46:16,10,09,1, 11.9,1,1, 3.707, 10584.266, 236.615, 52609.568 20/05/25,05:46:16,11,09,1, 11.9,1,1, 3.707, 10584.265, 236.625, 52609.552 20/05/25,05:46:16,12,09,1, 11.9,1,1, 3.707, 10584.290, 236.610, 52609.517 20/05/25,05:46:16,13,09,1, 11.9,1,1, 3.707, 10584.256, 236.595, 52609.443 20/05/25,05:46:16,14,09,1, 11.9,1,1, 3.707, 10584.286, 236.620, 52609.409 20/05/25,05:46:16,15,09,1, 11.9,1,1, 3.707, 10584.250, 236.597, 52609.445 20/05/25,05:46:16,16,09,1, 11.9,1,1, 3.707, 10584.272, 236.615, 52609.570 20/05/25,05:46:16,17,09,1, 11.9,1,1, 3.707, 10584.283, 236.624, 52609.580 20/05/25,05:46:16,18,09,1, 11.9,1,1, 3.707, 10584.278, 236.605, 52609.613 20/05/25,05:46:16,19,09,1, 11.9,1,1, 3.707, 10584.283, 236.642, 52609.628 20/05/25,05:46:17,00,09,1, 11.8,1,1, 3.709, 10584.279, 236.658, 52609.480 20/05/25,05:46:17,01,09,1, 11.8,1,1, 3.709, 10584.279, 236.622, 52609.480 20/05/25,05:46:17,02,09,1, 11.8,1,1, 3.709, 10584.274, 236.601, 52609.471 20/05/25,05:46:17,03,09,1, 11.8,1,1, 3.709, 10584.268, 236.585, 52609.465 20/05/25,05:46:17,04,09,1, 11.8,1,1, 3.709, 10584.293, 236.669, 52609.493 20/05/25,05:46:17,05,09,1, 11.8,1,1, 3.709, 10584.276, 236.611, 52609.544 20/05/25,05:46:17,06,09,1, 11.8,1,1, 3.709, 10584.269, 236.589, 52609.552 20/05/25,05:46:17,07,09,1, 11.8,1,1, 3.709, 10584.255, 236.627, 52609.582 20/05/25,05:46:17,08,09,1, 11.8,1,1, 3.709, 10584.292, 236.685, 52609.614 20/05/25,05:46:17,09,09,1, 11.8,1,1, 3.709, 10584.268, 236.685, 52609.511 20/05/25,05:46:17,10,09,1, 11.8,1,1, 3.709, 10584.270, 236.585, 52609.420 20/05/25,05:46:17,11,09,1, 11.8,1,1, 3.709, 10584.280, 236.634, 52609.402 20/05/25,05:46:17,12,09,1, 11.8,1,1, 3.709, 10584.285, 236.695, 52609.520 20/05/25,05:46:17,13,09,1, 11.8,1,1, 3.709, 10584.299, 236.706, 52609.544 20/05/25,05:46:17,14,09,1, 11.8,1,1, 3.709, 10584.298, 236.707, 52609.632 20/05/25,05:46:17,15,09,1, 11.8,1,1, 3.709, 10584.279, 236.645, 52609.609 20/05/25,05:46:17,16,09,1, 11.8,1,1, 3.709, 10584.289, 236.691, 52609.588 20/05/25,05:46:17,17,09,1, 11.8,1,1, 3.709, 10584.281, 236.708, 52609.588 20/05/25,05:46:17,18,09,1, 11.8,1,1, 3.709, 10584.288, 236.645, 52609.530 20/05/25,05:46:17,19,09,1, 11.8,1,1, 3.709, 10584.282, 236.658, 52609.480 20/05/25,05:46:18,00,10,1, 11.8,1,1, 3.707, 10584.279, 236.729, 52609.635 20/05/25,05:46:18,01,10,1, 11.8,1,1, 3.707, 10584.275, 236.680, 52609.538 20/05/25,05:46:18,02,10,1, 11.8,1,1, 3.707, 10584.290, 236.723, 52609.632 20/05/25,05:46:18,03,10,1, 11.8,1,1, 3.707, 10584.280, 236.680, 52609.602 20/05/25,05:46:18,04,10,1, 11.8,1,1, 3.707, 10584.282, 236.689, 52609.606 20/05/25,05:46:18,05,10,1, 11.8,1,1, 3.707, 10584.292, 236.687, 52609.587 20/05/25,05:46:18,06,10,1, 11.8,1,1, 3.707, 10584.295, 236.695, 52609.594 20/05/25,05:46:18,07,10,1, 11.8,1,1, 3.707, 10584.308, 236.714, 52609.501 20/05/25,05:46:18,08,10,1, 11.8,1,1, 3.707, 10584.304, 236.703, 52609.488 20/05/25,05:46:18,09,10,1, 11.8,1,1, 3.707, 10584.276, 236.675, 52609.534 20/05/25,05:46:18,10,10,1, 11.8,1,1, 3.707, 10584.290, 236.704, 52609.585 20/05/25,05:46:18,11,10,1, 11.8,1,1, 3.707, 10584.267, 236.677, 52609.622 20/05/25,05:46:18,12,10,1, 11.8,1,1, 3.707, 10584.266, 236.655, 52609.634 20/05/25,05:46:18,13,10,1, 11.8,1,1, 3.707, 10584.287, 236.724, 52609.631 20/05/25,05:46:18,14,10,1, 11.8,1,1, 3.707, 10584.287, 236.727, 52609.600 20/05/25,05:46:18,15,10,1, 11.8,1,1, 3.707, 10584.295, 236.702, 52609.506 20/05/25,05:46:18,16,10,1, 11.8,1,1, 3.707, 10584.308, 236.725, 52609.530 20/05/25,05:46:18,17,10,1, 11.8,1,1, 3.707, 10584.284, 236.682, 52609.488 20/05/25,05:46:18,18,10,1, 11.8,1,1, 3.707, 10584.311, 236.724, 52609.538 20/05/25,05:46:18,19,10,1, 11.8,1,1, 3.707, 10584.283, 236.729, 52609.635 20/05/25,05:46:19,00,10,1, 11.9,1,1, 3.708, 10584.254, 236.742, 52609.528 20/05/25,05:46:19,01,10,1, 11.9,1,1, 3.708, 10584.289, 236.705, 52609.650 20/05/25,05:46:19,02,10,1, 11.9,1,1, 3.708, 10584.299, 236.746, 52609.669 20/05/25,05:46:19,03,10,1, 11.9,1,1, 3.708, 10584.314, 236.704, 52609.571 20/05/25,05:46:19,04,10,1, 11.9,1,1, 3.708, 10584.281, 236.708, 52609.542 20/05/25,05:46:19,05,10,1, 11.9,1,1, 3.708, 10584.287, 236.720, 52609.527 20/05/25,05:46:19,06,10,1, 11.9,1,1, 3.708, 10584.288, 236.722, 52609.486 20/05/25,05:46:19,07,10,1, 11.9,1,1, 3.708, 10584.301, 236.739, 52609.544 20/05/25,05:46:19,08,10,1, 11.9,1,1, 3.708, 10584.290, 236.749, 52609.650 20/05/25,05:46:19,09,10,1, 11.9,1,1, 3.708, 10584.294, 236.767, 52609.681 20/05/25,05:46:19,10,10,1, 11.9,1,1, 3.708, 10584.277, 236.730, 52609.634 20/05/25,05:46:19,11,10,1, 11.9,1,1, 3.708, 10584.279, 236.724, 52609.574 20/05/25,05:46:19,12,10,1, 11.9,1,1, 3.708, 10584.297, 236.714, 52609.606 20/05/25,05:46:19,13,10,1, 11.9,1,1, 3.708, 10584.301, 236.725, 52609.550 20/05/25,05:46:19,14,10,1, 11.9,1,1, 3.708, 10584.285, 236.730, 52609.553 20/05/25,05:46:19,15,10,1, 11.9,1,1, 3.708, 10584.301, 236.727, 52609.543 20/05/25,05:46:19,16,10,1, 11.9,1,1, 3.708, 10584.291, 236.760, 52609.644 20/05/25,05:46:19,17,10,1, 11.9,1,1, 3.708, 10584.303, 236.773, 52609.680 20/05/25,05:46:19,18,10,1, 11.9,1,1, 3.708, 10584.312, 236.741, 52609.681 20/05/25,05:46:19,19,10,1, 11.9,1,1, 3.708, 10584.262, 236.742, 52609.528 20/05/25,05:46:20,00,10,1, 11.9,1,1, 3.706, 10584.313, 236.808, 52609.627 20/05/25,05:46:20,01,10,1, 11.9,1,1, 3.706, 10584.312, 236.768, 52609.549 20/05/25,05:46:20,02,10,1, 11.9,1,1, 3.706, 10584.335, 236.746, 52609.527 20/05/25,05:46:20,03,10,1, 11.9,1,1, 3.706, 10584.315, 236.734, 52609.505 20/05/25,05:46:20,04,10,1, 11.9,1,1, 3.706, 10584.302, 236.747, 52609.584 20/05/25,05:46:20,05,10,1, 11.9,1,1, 3.706, 10584.284, 236.782, 52609.680 20/05/25,05:46:20,06,10,1, 11.9,1,1, 3.706, 10584.281, 236.769, 52609.704 20/05/25,05:46:20,07,10,1, 11.9,1,1, 3.706, 10584.309, 236.760, 52609.691 20/05/25,05:46:20,08,10,1, 11.9,1,1, 3.706, 10584.283, 236.764, 52609.679 20/05/25,05:46:20,09,10,1, 11.9,1,1, 3.706, 10584.299, 236.791, 52609.627 20/05/25,05:46:20,10,10,1, 11.9,1,1, 3.706, 10584.301, 236.766, 52609.566 20/05/25,05:46:20,11,10,1, 11.9,1,1, 3.706, 10584.324, 236.743, 52609.566 20/05/25,05:46:20,12,10,1, 11.9,1,1, 3.706, 10584.308, 236.762, 52609.576 20/05/25,05:46:20,13,10,1, 11.9,1,1, 3.706, 10584.309, 236.759, 52609.630 20/05/25,05:46:20,14,10,1, 11.9,1,1, 3.706, 10584.313, 236.770, 52609.635 20/05/25,05:46:20,15,10,1, 11.9,1,1, 3.706, 10584.308, 236.800, 52609.722 20/05/25,05:46:20,16,10,1, 11.9,1,1, 3.706, 10584.304, 236.769, 52609.664 20/05/25,05:46:20,17,10,1, 11.9,1,1, 3.706, 10584.285, 236.762, 52609.646 20/05/25,05:46:20,18,10,1, 11.9,1,1, 3.706, 10584.301, 236.769, 52609.612 20/05/25,05:46:20,19,10,1, 11.9,1,1, 3.706, 10584.320, 236.808, 52609.627 20/05/25,05:46:21,00,10,1, 11.9,1,1, 3.708, 10584.296, 236.806, 52609.557 20/05/25,05:46:21,01,10,1, 11.9,1,1, 3.708, 10584.300, 236.782, 52609.564 20/05/25,05:46:21,02,10,1, 11.9,1,1, 3.708, 10584.293, 236.770, 52609.596 20/05/25,05:46:21,03,10,1, 11.9,1,1, 3.708, 10584.277, 236.788, 52609.778 20/05/25,05:46:21,04,10,1, 11.9,1,1, 3.708, 10584.258, 236.810, 52609.926 20/05/25,05:46:21,05,10,1, 11.9,1,1, 3.708, 10584.259, 236.796, 52609.770 20/05/25,05:46:21,06,10,1, 11.9,1,1, 3.708, 10584.292, 236.796, 52609.651 20/05/25,05:46:21,07,10,1, 11.9,1,1, 3.708, 10584.293, 236.789, 52609.633 20/05/25,05:46:21,08,10,1, 11.9,1,1, 3.708, 10584.280, 236.814, 52609.566 20/05/25,05:46:21,09,10,1, 11.9,1,1, 3.708, 10584.296, 236.804, 52609.524 20/05/25,05:46:21,10,10,1, 11.9,1,1, 3.708, 10584.304, 236.798, 52609.561 20/05/25,05:46:21,11,10,1, 11.9,1,1, 3.708, 10584.310, 236.835, 52609.621 20/05/25,05:46:21,12,10,1, 11.9,1,1, 3.708, 10584.303, 236.829, 52609.739 20/05/25,05:46:21,13,10,1, 11.9,1,1, 3.708, 10584.321, 236.808, 52609.684 20/05/25,05:46:21,14,10,1, 11.9,1,1, 3.708, 10584.312, 236.825, 52609.694 20/05/25,05:46:21,15,10,1, 11.9,1,1, 3.708, 10584.307, 236.789, 52609.655 20/05/25,05:46:21,16,10,1, 11.9,1,1, 3.708, 10584.303, 236.847, 52609.616 20/05/25,05:46:21,17,10,1, 11.9,1,1, 3.708, 10584.300, 236.825, 52609.559 20/05/25,05:46:21,18,10,1, 11.9,1,1, 3.708, 10584.314, 236.799, 52609.561 20/05/25,05:46:21,19,10,1, 11.9,1,1, 3.708, 10584.298, 236.806, 52609.557 20/05/25,05:46:22,00,10,1, 11.9,1,1, 3.709, 10584.288, 236.883, 52609.753 20/05/25,05:46:22,01,10,1, 11.9,1,1, 3.709, 10584.319, 236.873, 52609.768 20/05/25,05:46:22,02,10,1, 11.9,1,1, 3.709, 10584.294, 236.828, 52609.746 20/05/25,05:46:22,03,10,1, 11.9,1,1, 3.709, 10584.315, 236.820, 52609.686 20/05/25,05:46:22,04,10,1, 11.9,1,1, 3.709, 10584.294, 236.812, 52609.600 20/05/25,05:46:22,05,10,1, 11.9,1,1, 3.709, 10584.282, 236.856, 52609.623 20/05/25,05:46:22,06,10,1, 11.9,1,1, 3.709, 10584.292, 236.832, 52609.602 20/05/25,05:46:22,07,10,1, 11.9,1,1, 3.709, 10584.302, 236.794, 52609.597 20/05/25,05:46:22,08,10,1, 11.9,1,1, 3.709, 10584.284, 236.870, 52609.660 20/05/25,05:46:22,09,10,1, 11.9,1,1, 3.709, 10584.301, 236.847, 52609.729 20/05/25,05:46:22,10,10,1, 11.9,1,1, 3.709, 10584.279, 236.854, 52609.747 20/05/25,05:46:22,11,10,1, 11.9,1,1, 3.709, 10584.290, 236.809, 52609.705 20/05/25,05:46:22,12,10,1, 11.9,1,1, 3.709, 10584.284, 236.821, 52609.658 20/05/25,05:46:22,13,10,1, 11.9,1,1, 3.709, 10584.269, 236.841, 52609.588 20/05/25,05:46:22,14,10,1, 11.9,1,1, 3.709, 10584.329, 236.850, 52609.602 20/05/25,05:46:22,15,10,1, 11.9,1,1, 3.709, 10584.286, 236.847, 52609.643 20/05/25,05:46:22,16,10,1, 11.9,1,1, 3.709, 10584.297, 236.812, 52609.609 20/05/25,05:46:22,17,10,1, 11.9,1,1, 3.709, 10584.293, 236.885, 52609.708 20/05/25,05:46:22,18,10,1, 11.9,1,1, 3.709, 10584.292, 236.885, 52609.749 20/05/25,05:46:22,19,10,1, 11.9,1,1, 3.709, 10584.289, 236.883, 52609.753 20/05/25,05:46:23,00,10,1, 11.8,1,1, 3.705, 10584.254, 236.867, 52609.500 20/05/25,05:46:23,01,10,1, 11.8,1,1, 3.705, 10584.308, 236.833, 52609.613 20/05/25,05:46:23,02,10,1, 11.8,1,1, 3.705, 10584.289, 236.832, 52609.557 20/05/25,05:46:23,03,10,1, 11.8,1,1, 3.705, 10584.315, 236.874, 52609.621 20/05/25,05:46:23,04,10,1, 11.8,1,1, 3.705, 10584.298, 236.875, 52609.623 20/05/25,05:46:23,05,10,1, 11.8,1,1, 3.705, 10584.303, 236.880, 52609.710 20/05/25,05:46:23,06,10,1, 11.8,1,1, 3.705, 10584.293, 236.856, 52609.734 20/05/25,05:46:23,07,10,1, 11.8,1,1, 3.705, 10584.288, 236.875, 52609.730 20/05/25,05:46:23,08,10,1, 11.8,1,1, 3.705, 10584.300, 236.903, 52609.716 20/05/25,05:46:23,09,10,1, 11.8,1,1, 3.705, 10584.287, 236.859, 52609.649 20/05/25,05:46:23,10,10,1, 11.8,1,1, 3.705, 10584.297, 236.864, 52609.556 20/05/25,05:46:23,11,10,1, 11.8,1,1, 3.705, 10584.297, 236.912, 52609.641 20/05/25,05:46:23,12,10,1, 11.8,1,1, 3.705, 10584.285, 236.866, 52609.560 20/05/25,05:46:23,13,10,1, 11.8,1,1, 3.705, 10584.315, 236.903, 52609.718 20/05/25,05:46:23,14,10,1, 11.8,1,1, 3.705, 10584.294, 236.902, 52609.768 20/05/25,05:46:23,15,10,1, 11.8,1,1, 3.705, 10584.268, 236.916, 52609.769 20/05/25,05:46:23,16,10,1, 11.8,1,1, 3.705, 10584.283, 236.881, 52609.735 20/05/25,05:46:23,17,10,1, 11.8,1,1, 3.705, 10584.289, 236.883, 52609.649 20/05/25,05:46:23,18,10,1, 11.8,1,1, 3.705, 10584.303, 236.881, 52609.590 20/05/25,05:46:23,19,10,1, 11.8,1,1, 3.705, 10584.259, 236.867, 52609.500 20/05/25,05:46:24,00,10,1, 11.9,1,1, 3.710, 10584.263, 236.973, 52609.786 20/05/25,05:46:24,01,10,1, 11.9,1,1, 3.710, 10584.275, 236.911, 52609.664 20/05/25,05:46:24,02,10,1, 11.9,1,1, 3.710, 10584.288, 236.922, 52609.716 20/05/25,05:46:24,03,10,1, 11.9,1,1, 3.710, 10584.273, 236.891, 52609.781 20/05/25,05:46:24,04,10,1, 11.9,1,1, 3.710, 10584.281, 236.942, 52609.775 20/05/25,05:46:24,05,10,1, 11.9,1,1, 3.710, 10584.300, 236.922, 52609.740 20/05/25,05:46:24,06,10,1, 11.9,1,1, 3.710, 10584.278, 236.909, 52609.649 20/05/25,05:46:24,07,10,1, 11.9,1,1, 3.710, 10584.262, 236.873, 52609.596 20/05/25,05:46:24,08,10,1, 11.9,1,1, 3.710, 10584.296, 236.910, 52609.628 20/05/25,05:46:24,09,10,1, 11.9,1,1, 3.710, 10584.288, 236.945, 52609.705 20/05/25,05:46:24,10,10,1, 11.9,1,1, 3.710, 10584.296, 236.941, 52609.767 20/05/25,05:46:24,11,10,1, 11.9,1,1, 3.710, 10584.274, 236.945, 52609.790 20/05/25,05:46:24,12,10,1, 11.9,1,1, 3.710, 10584.281, 236.921, 52609.821 20/05/25,05:46:24,13,10,1, 11.9,1,1, 3.710, 10584.278, 236.979, 52609.774 20/05/25,05:46:24,14,10,1, 11.9,1,1, 3.710, 10584.270, 236.961, 52609.706 20/05/25,05:46:24,15,10,1, 11.9,1,1, 3.710, 10584.266, 236.908, 52609.578 20/05/25,05:46:24,16,10,1, 11.9,1,1, 3.710, 10584.277, 236.919, 52609.606 20/05/25,05:46:24,17,10,1, 11.9,1,1, 3.710, 10584.276, 236.957, 52609.651 20/05/25,05:46:24,18,10,1, 11.9,1,1, 3.710, 10584.279, 236.943, 52609.734 20/05/25,05:46:24,19,10,1, 11.9,1,1, 3.710, 10584.268, 236.973, 52609.786 20/05/25,05:46:25,00,10,1, 11.9,1,1, 3.710, 10584.271, 237.023, 52609.874 20/05/25,05:46:25,01,10,1, 11.9,1,1, 3.710, 10584.260, 236.943, 52609.761 20/05/25,05:46:25,02,10,1, 11.9,1,1, 3.710, 10584.248, 236.955, 52609.712 20/05/25,05:46:25,03,10,1, 11.9,1,1, 3.710, 10584.260, 236.946, 52609.685 20/05/25,05:46:25,04,10,1, 11.9,1,1, 3.710, 10584.288, 236.965, 52609.682 20/05/25,05:46:25,05,10,1, 11.9,1,1, 3.710, 10584.282, 236.972, 52609.737 20/05/25,05:46:25,06,10,1, 11.9,1,1, 3.710, 10584.291, 236.976, 52609.778 20/05/25,05:46:25,07,10,1, 11.9,1,1, 3.710, 10584.260, 236.989, 52609.833 20/05/25,05:46:25,08,10,1, 11.9,1,1, 3.710, 10584.282, 236.969, 52609.870 20/05/25,05:46:25,09,10,1, 11.9,1,1, 3.710, 10584.279, 237.017, 52609.918 20/05/25,05:46:25,10,10,1, 11.9,1,1, 3.710, 10584.274, 236.990, 52609.834 20/05/25,05:46:25,11,10,1, 11.9,1,1, 3.710, 10584.287, 236.992, 52609.770 20/05/25,05:46:25,12,10,1, 11.9,1,1, 3.710, 10584.244, 236.982, 52609.728 20/05/25,05:46:25,13,10,1, 11.9,1,1, 3.710, 10584.276, 236.965, 52609.729 20/05/25,05:46:25,14,10,1, 11.9,1,1, 3.710, 10584.302, 236.963, 52609.507 20/05/25,05:46:25,15,10,1, 11.9,1,1, 3.710, 10584.269, 237.012, 52609.766 20/05/25,05:46:25,16,10,1, 11.9,1,1, 3.710, 10584.251, 237.015, 52609.902 20/05/25,05:46:25,17,10,1, 11.9,1,1, 3.710, 10584.220, 236.988, 52609.919 20/05/25,05:46:25,18,10,1, 11.9,1,1, 3.710, 10584.252, 237.027, 52609.913 20/05/25,05:46:25,19,10,1, 11.9,1,1, 3.710, 10584.271, 237.023, 52609.874 20/05/25,05:46:26,00,10,1, 11.9,1,1, 3.713, 10584.263, 237.025, 52609.742 20/05/25,05:46:26,01,10,1, 11.9,1,1, 3.713, 10584.261, 236.989, 52609.762 20/05/25,05:46:26,02,10,1, 11.9,1,1, 3.713, 10584.268, 237.006, 52609.707 20/05/25,05:46:26,03,10,1, 11.9,1,1, 3.713, 10584.240, 236.993, 52609.740 20/05/25,05:46:26,04,10,1, 11.9,1,1, 3.713, 10584.264, 237.033, 52609.869 20/05/25,05:46:26,05,10,1, 11.9,1,1, 3.713, 10584.285, 237.030, 52609.919 20/05/25,05:46:26,06,10,1, 11.9,1,1, 3.713, 10584.274, 237.039, 52609.923 20/05/25,05:46:26,07,10,1, 11.9,1,1, 3.713, 10584.256, 237.009, 52609.854 20/05/25,05:46:26,08,10,1, 11.9,1,1, 3.713, 10584.276, 237.017, 52609.834 20/05/25,05:46:26,09,10,1, 11.9,1,1, 3.713, 10584.263, 236.998, 52609.786 20/05/25,05:46:26,10,10,1, 11.9,1,1, 3.713, 10584.276, 237.013, 52609.721 20/05/25,05:46:26,11,10,1, 11.9,1,1, 3.713, 10584.288, 236.999, 52609.737 20/05/25,05:46:26,12,10,1, 11.9,1,1, 3.713, 10584.284, 237.015, 52609.819 20/05/25,05:46:26,13,10,1, 11.9,1,1, 3.713, 10584.264, 237.045, 52609.913 20/05/25,05:46:26,14,10,1, 11.9,1,1, 3.713, 10584.273, 237.042, 52609.896 20/05/25,05:46:26,15,10,1, 11.9,1,1, 3.713, 10584.279, 237.042, 52609.964 20/05/25,05:46:26,16,10,1, 11.9,1,1, 3.713, 10584.287, 237.020, 52609.922 20/05/25,05:46:26,17,10,1, 11.9,1,1, 3.713, 10584.269, 237.016, 52609.834 20/05/25,05:46:26,18,10,1, 11.9,1,1, 3.713, 10584.276, 237.025, 52609.774 20/05/25,05:46:26,19,10,1, 11.9,1,1, 3.713, 10584.270, 237.025, 52609.742 20/05/25,05:46:27,00,09,1, 11.8,1,1, 3.710, 10584.246, 237.063, 52609.881 20/05/25,05:46:27,01,09,1, 11.8,1,1, 3.710, 10584.268, 237.034, 52609.867 20/05/25,05:46:27,02,09,1, 11.8,1,1, 3.710, 10584.269, 237.050, 52609.892 20/05/25,05:46:27,03,09,1, 11.8,1,1, 3.710, 10584.272, 237.061, 52609.940 20/05/25,05:46:27,04,09,1, 11.8,1,1, 3.710, 10584.281, 237.035, 52609.924 20/05/25,05:46:27,05,09,1, 11.8,1,1, 3.710, 10584.265, 237.027, 52609.888 20/05/25,05:46:27,06,09,1, 11.8,1,1, 3.710, 10584.278, 237.034, 52609.814 20/05/25,05:46:27,07,09,1, 11.8,1,1, 3.710, 10584.283, 237.035, 52609.776 20/05/25,05:46:27,08,09,1, 11.8,1,1, 3.710, 10584.274, 237.037, 52609.804 20/05/25,05:46:27,09,09,1, 11.8,1,1, 3.710, 10584.287, 237.030, 52609.844 20/05/25,05:46:27,10,09,1, 11.8,1,1, 3.710, 10584.273, 237.039, 52609.869 20/05/25,05:46:27,11,09,1, 11.8,1,1, 3.710, 10584.294, 237.068, 52609.914 20/05/25,05:46:27,12,09,1, 11.8,1,1, 3.710, 10584.289, 237.096, 52610.002 20/05/25,05:46:27,13,09,1, 11.8,1,1, 3.710, 10584.257, 237.056, 52609.927 20/05/25,05:46:27,14,09,1, 11.8,1,1, 3.710, 10584.260, 237.067, 52609.859 20/05/25,05:46:27,15,09,1, 11.8,1,1, 3.710, 10584.286, 237.048, 52609.784 20/05/25,05:46:27,16,09,1, 11.8,1,1, 3.710, 10584.294, 237.042, 52609.798 20/05/25,05:46:27,17,09,1, 11.8,1,1, 3.710, 10584.277, 237.079, 52609.764 20/05/25,05:46:27,18,09,1, 11.8,1,1, 3.710, 10584.245, 237.068, 52609.836 20/05/25,05:46:27,19,09,1, 11.8,1,1, 3.710, 10584.248, 237.063, 52609.881 20/05/25,05:46:28,00,10,1, 11.8,1,1, 3.708, 10584.238, 237.128, 52609.892 20/05/25,05:46:28,01,10,1, 11.8,1,1, 3.708, 10584.271, 237.105, 52609.950 20/05/25,05:46:28,02,10,1, 11.8,1,1, 3.708, 10584.261, 237.081, 52609.863 20/05/25,05:46:28,03,10,1, 11.8,1,1, 3.708, 10584.254, 237.061, 52609.799 20/05/25,05:46:28,04,10,1, 11.8,1,1, 3.708, 10584.260, 237.042, 52609.798 20/05/25,05:46:28,05,10,1, 11.8,1,1, 3.708, 10584.294, 237.068, 52609.736 20/05/25,05:46:28,06,10,1, 11.8,1,1, 3.708, 10584.254, 237.080, 52609.797 20/05/25,05:46:28,07,10,1, 11.8,1,1, 3.708, 10584.278, 237.092, 52609.904 20/05/25,05:46:28,08,10,1, 11.8,1,1, 3.708, 10584.273, 237.092, 52609.960 20/05/25,05:46:28,09,10,1, 11.8,1,1, 3.708, 10584.259, 237.120, 52609.970 20/05/25,05:46:28,10,10,1, 11.8,1,1, 3.708, 10584.262, 237.103, 52609.952 20/05/25,05:46:28,11,10,1, 11.8,1,1, 3.708, 10584.284, 237.097, 52609.867 20/05/25,05:46:28,12,10,1, 11.8,1,1, 3.708, 10584.257, 237.103, 52609.844 20/05/25,05:46:28,13,10,1, 11.8,1,1, 3.708, 10584.263, 237.084, 52609.771 20/05/25,05:46:28,14,10,1, 11.8,1,1, 3.708, 10584.272, 237.090, 52609.774 20/05/25,05:46:28,15,10,1, 11.8,1,1, 3.708, 10584.267, 237.087, 52609.811 20/05/25,05:46:28,16,10,1, 11.8,1,1, 3.708, 10584.242, 237.122, 52609.877 20/05/25,05:46:28,17,10,1, 11.8,1,1, 3.708, 10584.275, 237.136, 52609.908 20/05/25,05:46:28,18,10,1, 11.8,1,1, 3.708, 10584.261, 237.130, 52609.966 20/05/25,05:46:28,19,10,1, 11.8,1,1, 3.708, 10584.244, 237.128, 52609.892 20/05/25,05:46:29,00,10,1, 11.8,1,1, 3.707, 10584.246, 237.159, 52609.816 20/05/25,05:46:29,01,10,1, 11.8,1,1, 3.707, 10584.227, 237.129, 52609.820 20/05/25,05:46:29,02,10,1, 11.8,1,1, 3.707, 10584.241, 237.116, 52609.751 20/05/25,05:46:29,03,10,1, 11.8,1,1, 3.707, 10584.239, 237.129, 52609.824 20/05/25,05:46:29,04,10,1, 11.8,1,1, 3.707, 10584.262, 237.146, 52609.913 20/05/25,05:46:29,05,10,1, 11.8,1,1, 3.707, 10584.277, 237.135, 52609.957 20/05/25,05:46:29,06,10,1, 11.8,1,1, 3.707, 10584.268, 237.165, 52610.006 20/05/25,05:46:29,07,10,1, 11.8,1,1, 3.707, 10584.283, 237.173, 52610.005 20/05/25,05:46:29,08,10,1, 11.8,1,1, 3.707, 10584.262, 237.141, 52609.922 20/05/25,05:46:29,09,10,1, 11.8,1,1, 3.707, 10584.242, 237.110, 52609.839 20/05/25,05:46:29,10,10,1, 11.8,1,1, 3.707, 10584.261, 237.163, 52609.786 20/05/25,05:46:29,11,10,1, 11.8,1,1, 3.707, 10584.249, 237.143, 52609.786 20/05/25,05:46:29,12,10,1, 11.8,1,1, 3.707, 10584.263, 237.167, 52609.947 20/05/25,05:46:29,13,10,1, 11.8,1,1, 3.707, 10584.284, 237.168, 52609.826 20/05/25,05:46:29,14,10,1, 11.8,1,1, 3.707, 10584.260, 237.157, 52609.972 20/05/25,05:46:29,15,10,1, 11.8,1,1, 3.707, 10584.241, 237.169, 52609.974 20/05/25,05:46:29,16,10,1, 11.8,1,1, 3.707, 10584.249, 237.161, 52609.955 20/05/25,05:46:29,17,10,1, 11.8,1,1, 3.707, 10584.243, 237.144, 52609.864 20/05/25,05:46:29,18,10,1, 11.8,1,1, 3.707, 10584.259, 237.129, 52609.831 20/05/25,05:46:29,19,10,1, 11.8,1,1, 3.707, 10584.249, 237.159, 52609.816 20/05/25,05:46:30,00,10,1, 11.9,1,1, 3.710, 10584.229, 237.186, 52609.867 20/05/25,05:46:30,01,10,1, 11.9,1,1, 3.710, 10584.285, 237.178, 52609.876 20/05/25,05:46:30,02,10,1, 11.9,1,1, 3.710, 10584.262, 237.151, 52609.929 20/05/25,05:46:30,03,10,1, 11.9,1,1, 3.710, 10584.262, 237.182, 52609.959 20/05/25,05:46:30,04,10,1, 11.9,1,1, 3.710, 10584.266, 237.164, 52609.879 20/05/25,05:46:30,05,10,1, 11.9,1,1, 3.710, 10584.241, 237.155, 52609.846 20/05/25,05:46:30,06,10,1, 11.9,1,1, 3.710, 10584.225, 237.153, 52609.813 20/05/25,05:46:30,07,10,1, 11.9,1,1, 3.710, 10584.248, 237.143, 52609.690 20/05/25,05:46:30,08,10,1, 11.9,1,1, 3.710, 10584.232, 237.146, 52609.716 20/05/25,05:46:30,09,10,1, 11.9,1,1, 3.710, 10584.245, 237.145, 52609.797 20/05/25,05:46:30,10,10,1, 11.9,1,1, 3.710, 10584.248, 237.157, 52609.863 20/05/25,05:46:30,11,10,1, 11.9,1,1, 3.710, 10584.239, 237.153, 52609.883 20/05/25,05:46:30,12,10,1, 11.9,1,1, 3.710, 10584.237, 237.161, 52609.916 20/05/25,05:46:30,13,10,1, 11.9,1,1, 3.710, 10584.225, 237.170, 52609.896 20/05/25,05:46:30,14,10,1, 11.9,1,1, 3.710, 10584.221, 237.183, 52609.808 20/05/25,05:46:30,15,10,1, 11.9,1,1, 3.710, 10584.223, 237.153, 52609.757 20/05/25,05:46:30,16,10,1, 11.9,1,1, 3.710, 10584.228, 237.142, 52609.744 20/05/25,05:46:30,17,10,1, 11.9,1,1, 3.710, 10584.208, 237.175, 52609.810 20/05/25,05:46:30,18,10,1, 11.9,1,1, 3.710, 10584.241, 237.175, 52609.859 20/05/25,05:46:30,19,10,1, 11.9,1,1, 3.710, 10584.234, 237.186, 52609.867 20/05/25,05:46:31,00,10,1, 11.9,1,1, 3.706, 10584.204, 237.213, 52609.899 20/05/25,05:46:31,01,10,1, 11.9,1,1, 3.706, 10584.221, 237.189, 52609.898 20/05/25,05:46:31,02,10,1, 11.9,1,1, 3.706, 10584.227, 237.201, 52609.851 20/05/25,05:46:31,03,10,1, 11.9,1,1, 3.706, 10584.229, 237.190, 52609.792 20/05/25,05:46:31,04,10,1, 11.9,1,1, 3.706, 10584.240, 237.181, 52609.755 20/05/25,05:46:31,05,10,1, 11.9,1,1, 3.706, 10584.213, 237.160, 52609.780 20/05/25,05:46:31,06,10,1, 11.9,1,1, 3.706, 10584.209, 237.207, 52609.803 20/05/25,05:46:31,07,10,1, 11.9,1,1, 3.706, 10584.197, 237.203, 52609.907 20/05/25,05:46:31,08,10,1, 11.9,1,1, 3.706, 10584.224, 237.198, 52609.989 20/05/25,05:46:31,09,10,1, 11.9,1,1, 3.706, 10584.210, 237.209, 52609.974 20/05/25,05:46:31,10,10,1, 11.9,1,1, 3.706, 10584.213, 237.203, 52609.876 20/05/25,05:46:31,11,10,1, 11.9,1,1, 3.706, 10584.232, 237.209, 52609.805 20/05/25,05:46:31,12,10,1, 11.9,1,1, 3.706, 10584.207, 237.190, 52609.758 20/05/25,05:46:31,13,10,1, 11.9,1,1, 3.706, 10584.235, 237.231, 52609.840 20/05/25,05:46:31,14,10,1, 11.9,1,1, 3.706, 10584.215, 237.245, 52609.818 20/05/25,05:46:31,15,10,1, 11.9,1,1, 3.706, 10584.208, 237.237, 52609.883 20/05/25,05:46:31,16,10,1, 11.9,1,1, 3.706, 10584.196, 237.230, 52609.938 20/05/25,05:46:31,17,10,1, 11.9,1,1, 3.706, 10584.198, 237.213, 52609.950 20/05/25,05:46:31,18,10,1, 11.9,1,1, 3.706, 10584.219, 237.224, 52609.877 20/05/25,05:46:31,19,10,1, 11.9,1,1, 3.706, 10584.210, 237.213, 52609.899 20/05/25,05:46:32,00,09,1, 11.9,1,1, 3.710, 10584.213, 237.244, 52609.810 20/05/25,05:46:32,01,09,1, 11.9,1,1, 3.710, 10584.196, 237.213, 52609.802 20/05/25,05:46:32,02,09,1, 11.9,1,1, 3.710, 10584.236, 237.198, 52609.836 20/05/25,05:46:32,03,09,1, 11.9,1,1, 3.710, 10584.197, 237.254, 52609.893 20/05/25,05:46:32,04,09,1, 11.9,1,1, 3.710, 10584.173, 237.239, 52609.914 20/05/25,05:46:32,05,09,1, 11.9,1,1, 3.710, 10584.171, 237.229, 52609.924 20/05/25,05:46:32,06,09,1, 11.9,1,1, 3.710, 10584.193, 237.250, 52609.939 20/05/25,05:46:32,07,09,1, 11.9,1,1, 3.710, 10584.205, 237.223, 52609.890 20/05/25,05:46:32,08,09,1, 11.9,1,1, 3.710, 10584.238, 237.268, 52609.832 20/05/25,05:46:32,09,09,1, 11.9,1,1, 3.710, 10584.199, 237.255, 52609.806 20/05/25,05:46:32,10,09,1, 11.9,1,1, 3.710, 10584.187, 237.247, 52609.843 20/05/25,05:46:32,11,09,1, 11.9,1,1, 3.710, 10584.172, 237.184, 52609.820 20/05/25,05:46:32,12,09,1, 11.9,1,1, 3.710, 10584.172, 237.231, 52609.904 20/05/25,05:46:32,13,09,1, 11.9,1,1, 3.710, 10584.172, 237.258, 52609.963 20/05/25,05:46:32,14,09,1, 11.9,1,1, 3.710, 10584.186, 237.279, 52610.005 20/05/25,05:46:32,15,09,1, 11.9,1,1, 3.710, 10584.188, 237.258, 52609.958 20/05/25,05:46:32,16,09,1, 11.9,1,1, 3.710, 10584.201, 237.260, 52609.883 20/05/25,05:46:32,17,09,1, 11.9,1,1, 3.710, 10584.157, 237.292, 52609.688 20/05/25,05:46:32,18,09,1, 11.9,1,1, 3.710, 10584.182, 237.256, 52609.865 20/05/25,05:46:32,19,09,1, 11.9,1,1, 3.710, 10584.214, 237.244, 52609.810 20/05/25,05:46:33,00,09,1, 11.9,1,1, 3.712, 10584.162, 237.298, 52609.952 20/05/25,05:46:33,01,09,1, 11.9,1,1, 3.712, 10584.193, 237.267, 52609.959 20/05/25,05:46:33,02,09,1, 11.9,1,1, 3.712, 10584.166, 237.259, 52609.982 20/05/25,05:46:33,03,09,1, 11.9,1,1, 3.712, 10584.159, 237.312, 52609.958 20/05/25,05:46:33,04,09,1, 11.9,1,1, 3.712, 10584.191, 237.247, 52609.979 20/05/25,05:46:33,05,09,1, 11.9,1,1, 3.712, 10584.178, 237.253, 52609.859 20/05/25,05:46:33,06,09,1, 11.9,1,1, 3.712, 10584.162, 237.282, 52609.856 20/05/25,05:46:33,07,09,1, 11.9,1,1, 3.712, 10584.191, 237.255, 52609.811 20/05/25,05:46:33,08,09,1, 11.9,1,1, 3.712, 10584.157, 237.240, 52609.824 20/05/25,05:46:33,09,09,1, 11.9,1,1, 3.712, 10584.162, 237.240, 52609.900 20/05/25,05:46:33,10,09,1, 11.9,1,1, 3.712, 10584.171, 237.302, 52609.986 20/05/25,05:46:33,11,09,1, 11.9,1,1, 3.712, 10584.160, 237.313, 52609.994 20/05/25,05:46:33,12,09,1, 11.9,1,1, 3.712, 10584.148, 237.238, 52609.982 20/05/25,05:46:33,13,09,1, 11.9,1,1, 3.712, 10584.171, 237.287, 52609.930 20/05/25,05:46:33,14,09,1, 11.9,1,1, 3.712, 10584.178, 237.278, 52609.851 20/05/25,05:46:33,15,09,1, 11.9,1,1, 3.712, 10584.156, 237.290, 52609.875 20/05/25,05:46:33,16,09,1, 11.9,1,1, 3.712, 10584.166, 237.291, 52609.814 20/05/25,05:46:33,17,09,1, 11.9,1,1, 3.712, 10584.149, 237.271, 52609.849 20/05/25,05:46:33,18,09,1, 11.9,1,1, 3.712, 10584.161, 237.313, 52609.955 20/05/25,05:46:33,19,09,1, 11.9,1,1, 3.712, 10584.163, 237.298, 52609.952 20/05/25,05:46:34,00,09,1, 11.8,1,1, 3.707, 10584.171, 237.348, 52609.983 20/05/25,05:46:34,01,09,1, 11.8,1,1, 3.707, 10584.171, 237.314, 52610.007 20/05/25,05:46:34,02,09,1, 11.8,1,1, 3.707, 10584.159, 237.270, 52609.925 20/05/25,05:46:34,03,09,1, 11.8,1,1, 3.707, 10584.154, 237.247, 52609.871 20/05/25,05:46:34,04,09,1, 11.8,1,1, 3.707, 10584.161, 237.286, 52609.806 20/05/25,05:46:34,05,09,1, 11.8,1,1, 3.707, 10584.168, 237.278, 52609.861 20/05/25,05:46:34,06,09,1, 11.8,1,1, 3.707, 10584.160, 237.315, 52609.933 20/05/25,05:46:34,07,09,1, 11.8,1,1, 3.707, 10584.139, 237.293, 52609.935 20/05/25,05:46:34,08,09,1, 11.8,1,1, 3.707, 10584.173, 237.342, 52610.013 20/05/25,05:46:34,09,09,1, 11.8,1,1, 3.707, 10584.125, 237.316, 52610.028 20/05/25,05:46:34,10,09,1, 11.8,1,1, 3.707, 10584.173, 237.338, 52609.999 20/05/25,05:46:34,11,09,1, 11.8,1,1, 3.707, 10584.149, 237.296, 52609.923 20/05/25,05:46:34,12,09,1, 11.8,1,1, 3.707, 10584.163, 237.294, 52609.856 20/05/25,05:46:34,13,09,1, 11.8,1,1, 3.707, 10584.208, 237.344, 52609.818 20/05/25,05:46:34,14,09,1, 11.8,1,1, 3.707, 10584.176, 237.343, 52609.884 20/05/25,05:46:34,15,09,1, 11.8,1,1, 3.707, 10584.129, 237.314, 52609.888 20/05/25,05:46:34,16,09,1, 11.8,1,1, 3.707, 10584.171, 237.337, 52610.012 20/05/25,05:46:34,17,09,1, 11.8,1,1, 3.707, 10584.149, 237.312, 52609.964 20/05/25,05:46:34,18,09,1, 11.8,1,1, 3.707, 10584.162, 237.348, 52609.977 20/05/25,05:46:34,19,09,1, 11.8,1,1, 3.707, 10584.172, 237.348, 52609.983 20/05/25,05:46:35,00,09,1, 11.8,1,1, 3.707, 10584.112, 237.336, 52609.884 20/05/25,05:46:35,01,09,1, 11.8,1,1, 3.707, 10584.132, 237.323, 52609.845 20/05/25,05:46:35,02,09,1, 11.8,1,1, 3.707, 10584.151, 237.334, 52609.846 20/05/25,05:46:35,03,09,1, 11.8,1,1, 3.707, 10584.125, 237.331, 52609.866 20/05/25,05:46:35,04,09,1, 11.8,1,1, 3.707, 10584.159, 237.309, 52609.911 20/05/25,05:46:35,05,09,1, 11.8,1,1, 3.707, 10584.134, 237.312, 52609.976 20/05/25,05:46:35,06,09,1, 11.8,1,1, 3.707, 10584.150, 237.389, 52610.038 20/05/25,05:46:35,07,09,1, 11.8,1,1, 3.707, 10584.142, 237.366, 52610.020 20/05/25,05:46:35,08,09,1, 11.8,1,1, 3.707, 10584.154, 237.357, 52609.958 20/05/25,05:46:35,09,09,1, 11.8,1,1, 3.707, 10584.108, 237.316, 52609.861 20/05/25,05:46:35,10,09,1, 11.8,1,1, 3.707, 10584.131, 237.341, 52609.863 20/05/25,05:46:35,11,09,1, 11.8,1,1, 3.707, 10584.145, 237.400, 52609.866 20/05/25,05:46:35,12,09,1, 11.8,1,1, 3.707, 10584.140, 237.338, 52609.884 20/05/25,05:46:35,13,09,1, 11.8,1,1, 3.707, 10584.162, 237.380, 52609.959 20/05/25,05:46:35,14,09,1, 11.8,1,1, 3.707, 10584.153, 237.334, 52610.013 20/05/25,05:46:35,15,09,1, 11.8,1,1, 3.707, 10584.110, 237.331, 52609.968 20/05/25,05:46:35,16,09,1, 11.8,1,1, 3.707, 10584.124, 237.358, 52609.973 20/05/25,05:46:35,17,09,1, 11.8,1,1, 3.707, 10584.095, 237.368, 52609.933 20/05/25,05:46:35,18,09,1, 11.8,1,1, 3.707, 10584.140, 237.334, 52609.929 20/05/25,05:46:35,19,09,1, 11.8,1,1, 3.707, 10584.114, 237.336, 52609.884 20/05/25,05:46:36,00,10,1, 11.9,1,1, 3.707, 10584.096, 237.381, 52610.002 20/05/25,05:46:36,01,10,1, 11.9,1,1, 3.707, 10584.092, 237.348, 52609.947 20/05/25,05:46:36,02,10,1, 11.9,1,1, 3.707, 10584.120, 237.357, 52610.047 20/05/25,05:46:36,03,10,1, 11.9,1,1, 3.707, 10584.098, 237.341, 52610.017 20/05/25,05:46:36,04,10,1, 11.9,1,1, 3.707, 10584.114, 237.335, 52609.971 20/05/25,05:46:36,05,10,1, 11.9,1,1, 3.707, 10584.108, 237.349, 52609.929 20/05/25,05:46:36,06,10,1, 11.9,1,1, 3.707, 10584.099, 237.361, 52609.877 20/05/25,05:46:36,07,10,1, 11.9,1,1, 3.707, 10584.119, 237.315, 52609.848 20/05/25,05:46:36,08,10,1, 11.9,1,1, 3.707, 10584.094, 237.332, 52609.821 20/05/25,05:46:36,09,10,1, 11.9,1,1, 3.707, 10584.111, 237.389, 52609.905 20/05/25,05:46:36,10,10,1, 11.9,1,1, 3.707, 10584.106, 237.348, 52610.010 20/05/25,05:46:36,11,10,1, 11.9,1,1, 3.707, 10584.086, 237.317, 52609.988 20/05/25,05:46:36,12,10,1, 11.9,1,1, 3.707, 10584.086, 237.361, 52610.025 20/05/25,05:46:36,13,10,1, 11.9,1,1, 3.707, 10584.115, 237.405, 52609.984 20/05/25,05:46:36,14,10,1, 11.9,1,1, 3.707, 10584.104, 237.391, 52609.952 20/05/25,05:46:36,15,10,1, 11.9,1,1, 3.707, 10584.093, 237.335, 52609.830 20/05/25,05:46:36,16,10,1, 11.9,1,1, 3.707, 10584.084, 237.361, 52609.941 20/05/25,05:46:36,17,10,1, 11.9,1,1, 3.707, 10584.103, 237.373, 52609.911 20/05/25,05:46:36,18,10,1, 11.9,1,1, 3.707, 10584.102, 237.389, 52609.975 20/05/25,05:46:36,19,10,1, 11.9,1,1, 3.707, 10584.096, 237.381, 52610.002 20/05/25,05:46:37,00,10,1, 11.9,1,1, 3.709, 10584.046, 237.411, 52610.000 20/05/25,05:46:37,01,10,1, 11.9,1,1, 3.709, 10584.074, 237.369, 52609.994 20/05/25,05:46:37,02,10,1, 11.9,1,1, 3.709, 10584.098, 237.402, 52610.002 20/05/25,05:46:37,03,10,1, 11.9,1,1, 3.709, 10584.072, 237.394, 52609.903 20/05/25,05:46:37,04,10,1, 11.9,1,1, 3.709, 10584.094, 237.370, 52609.885 20/05/25,05:46:37,05,10,1, 11.9,1,1, 3.709, 10584.084, 237.372, 52609.847 20/05/25,05:46:37,06,10,1, 11.9,1,1, 3.709, 10584.104, 237.429, 52609.942 20/05/25,05:46:37,07,10,1, 11.9,1,1, 3.709, 10584.084, 237.438, 52610.014 20/05/25,05:46:37,08,10,1, 11.9,1,1, 3.709, 10584.085, 237.401, 52610.024 20/05/25,05:46:37,09,10,1, 11.9,1,1, 3.709, 10584.088, 237.398, 52610.045 20/05/25,05:46:37,10,10,1, 11.9,1,1, 3.709, 10584.045, 237.392, 52609.979 20/05/25,05:46:37,11,10,1, 11.9,1,1, 3.709, 10584.060, 237.389, 52609.950 20/05/25,05:46:37,12,10,1, 11.9,1,1, 3.709, 10584.070, 237.410, 52609.925 20/05/25,05:46:37,13,10,1, 11.9,1,1, 3.709, 10584.072, 237.356, 52609.837 20/05/25,05:46:37,14,10,1, 11.9,1,1, 3.709, 10584.077, 237.395, 52609.869 20/05/25,05:46:37,15,10,1, 11.9,1,1, 3.709, 10584.074, 237.380, 52609.913 20/05/25,05:46:37,16,10,1, 11.9,1,1, 3.709, 10584.091, 237.426, 52610.052 20/05/25,05:46:37,17,10,1, 11.9,1,1, 3.709, 10584.099, 237.445, 52610.106 20/05/25,05:46:37,18,10,1, 11.9,1,1, 3.709, 10584.094, 237.438, 52610.064 20/05/25,05:46:37,19,10,1, 11.9,1,1, 3.709, 10584.051, 237.411, 52610.000 20/05/25,05:46:38,00,10,1, 11.9,1,1, 3.709, 10584.046, 237.451, 52609.908 20/05/25,05:46:38,01,10,1, 11.9,1,1, 3.709, 10584.052, 237.390, 52609.871 20/05/25,05:46:38,02,10,1, 11.9,1,1, 3.709, 10584.069, 237.397, 52609.850 20/05/25,05:46:38,03,10,1, 11.9,1,1, 3.709, 10584.064, 237.440, 52609.949 20/05/25,05:46:38,04,10,1, 11.9,1,1, 3.709, 10584.038, 237.442, 52609.993 20/05/25,05:46:38,05,10,1, 11.9,1,1, 3.709, 10584.050, 237.433, 52610.026 20/05/25,05:46:38,06,10,1, 11.9,1,1, 3.709, 10584.067, 237.434, 52610.042 20/05/25,05:46:38,07,10,1, 11.9,1,1, 3.709, 10584.051, 237.439, 52609.978 20/05/25,05:46:38,08,10,1, 11.9,1,1, 3.709, 10584.067, 237.416, 52609.926 20/05/25,05:46:38,09,10,1, 11.9,1,1, 3.709, 10584.054, 237.459, 52609.909 20/05/25,05:46:38,10,10,1, 11.9,1,1, 3.709, 10584.053, 237.459, 52609.908 20/05/25,05:46:38,11,10,1, 11.9,1,1, 3.709, 10584.061, 237.399, 52609.892 20/05/25,05:46:38,12,10,1, 11.9,1,1, 3.709, 10584.026, 237.416, 52609.895 20/05/25,05:46:38,13,10,1, 11.9,1,1, 3.709, 10584.058, 237.465, 52610.011 20/05/25,05:46:38,14,10,1, 11.9,1,1, 3.709, 10584.065, 237.452, 52610.034 20/05/25,05:46:38,15,10,1, 11.9,1,1, 3.709, 10584.048, 237.457, 52610.065 20/05/25,05:46:38,16,10,1, 11.9,1,1, 3.709, 10584.029, 237.464, 52609.964 20/05/25,05:46:38,17,10,1, 11.9,1,1, 3.709, 10584.040, 237.479, 52609.948 20/05/25,05:46:38,18,10,1, 11.9,1,1, 3.709, 10584.062, 237.476, 52609.928 20/05/25,05:46:38,19,10,1, 11.9,1,1, 3.709, 10584.053, 237.451, 52609.908 20/05/25,05:46:39,00,09,1, 11.9,1,1, 3.709, 10584.046, 237.517, 52610.080 20/05/25,05:46:39,01,09,1, 11.9,1,1, 3.709, 10584.019, 237.467, 52609.947 20/05/25,05:46:39,02,09,1, 11.9,1,1, 3.709, 10584.069, 237.518, 52610.048 20/05/25,05:46:39,03,09,1, 11.9,1,1, 3.709, 10584.042, 237.501, 52610.069 20/05/25,05:46:39,04,09,1, 11.9,1,1, 3.709, 10584.051, 237.462, 52610.041 20/05/25,05:46:39,05,09,1, 11.9,1,1, 3.709, 10584.049, 237.493, 52609.994 20/05/25,05:46:39,06,09,1, 11.9,1,1, 3.709, 10584.071, 237.466, 52609.950 20/05/25,05:46:39,07,09,1, 11.9,1,1, 3.709, 10584.055, 237.476, 52609.900 20/05/25,05:46:39,08,09,1, 11.9,1,1, 3.709, 10584.042, 237.430, 52609.870 20/05/25,05:46:39,09,09,1, 11.9,1,1, 3.709, 10584.068, 237.468, 52609.905 20/05/25,05:46:39,10,09,1, 11.9,1,1, 3.709, 10584.040, 237.462, 52609.981 20/05/25,05:46:39,11,09,1, 11.9,1,1, 3.709, 10584.036, 237.478, 52610.061 20/05/25,05:46:39,12,09,1, 11.9,1,1, 3.709, 10584.048, 237.480, 52610.069 20/05/25,05:46:39,13,09,1, 11.9,1,1, 3.709, 10584.033, 237.498, 52610.050 20/05/25,05:46:39,14,09,1, 11.9,1,1, 3.709, 10584.043, 237.476, 52609.972 20/05/25,05:46:39,15,09,1, 11.9,1,1, 3.709, 10584.010, 237.502, 52609.961 20/05/25,05:46:39,16,09,1, 11.9,1,1, 3.709, 10584.040, 237.493, 52609.962 20/05/25,05:46:39,17,09,1, 11.9,1,1, 3.709, 10584.061, 237.501, 52609.965 20/05/25,05:46:39,18,09,1, 11.9,1,1, 3.709, 10584.028, 237.492, 52610.037 20/05/25,05:46:39,19,09,1, 11.9,1,1, 3.709, 10584.052, 237.517, 52610.080 20/05/25,05:46:40,00,10,1, 11.9,1,1, 3.708, 10583.971, 237.566, 52610.116 20/05/25,05:46:40,01,10,1, 11.9,1,1, 3.708, 10584.065, 237.554, 52610.087 20/05/25,05:46:40,02,10,1, 11.9,1,1, 3.708, 10584.034, 237.520, 52610.017 20/05/25,05:46:40,03,10,1, 11.9,1,1, 3.708, 10584.017, 237.440, 52609.902 20/05/25,05:46:40,04,10,1, 11.9,1,1, 3.708, 10584.034, 237.512, 52609.906 20/05/25,05:46:40,05,10,1, 11.9,1,1, 3.708, 10584.033, 237.505, 52609.918 20/05/25,05:46:40,06,10,1, 11.9,1,1, 3.708, 10584.028, 237.511, 52609.958 20/05/25,05:46:40,07,10,1, 11.9,1,1, 3.708, 10584.031, 237.543, 52609.985 20/05/25,05:46:40,08,10,1, 11.9,1,1, 3.708, 10583.999, 237.532, 52610.068 20/05/25,05:46:40,09,10,1, 11.9,1,1, 3.708, 10584.006, 237.529, 52610.068 20/05/25,05:46:40,10,10,1, 11.9,1,1, 3.708, 10584.023, 237.516, 52610.126 20/05/25,05:46:40,11,10,1, 11.9,1,1, 3.708, 10584.021, 237.511, 52610.066 20/05/25,05:46:40,12,10,1, 11.9,1,1, 3.708, 10584.004, 237.503, 52609.960 20/05/25,05:46:40,13,10,1, 11.9,1,1, 3.708, 10584.012, 237.505, 52609.955 20/05/25,05:46:40,14,10,1, 11.9,1,1, 3.708, 10584.023, 237.489, 52609.947 20/05/25,05:46:40,15,10,1, 11.9,1,1, 3.708, 10584.032, 237.514, 52609.968 20/05/25,05:46:40,16,10,1, 11.9,1,1, 3.708, 10584.019, 237.544, 52610.059 20/05/25,05:46:40,17,10,1, 11.9,1,1, 3.708, 10584.001, 237.514, 52610.106 20/05/25,05:46:40,18,10,1, 11.9,1,1, 3.708, 10583.975, 237.544, 52610.106 20/05/25,05:46:40,19,10,1, 11.9,1,1, 3.708, 10583.979, 237.566, 52610.116 20/05/25,05:46:41,00,10,1, 11.9,1,1, 3.710, 10583.971, 237.563, 52609.906 20/05/25,05:46:41,01,10,1, 11.9,1,1, 3.710, 10583.966, 237.488, 52609.966 20/05/25,05:46:41,02,10,1, 11.9,1,1, 3.710, 10583.977, 237.558, 52609.973 20/05/25,05:46:41,03,10,1, 11.9,1,1, 3.710, 10584.010, 237.536, 52610.008 20/05/25,05:46:41,04,10,1, 11.9,1,1, 3.710, 10584.025, 237.541, 52610.054 20/05/25,05:46:41,05,10,1, 11.9,1,1, 3.710, 10584.029, 237.547, 52610.074 20/05/25,05:46:41,06,10,1, 11.9,1,1, 3.710, 10584.010, 237.568, 52610.089 20/05/25,05:46:41,07,10,1, 11.9,1,1, 3.710, 10584.008, 237.538, 52610.100 20/05/25,05:46:41,08,10,1, 11.9,1,1, 3.710, 10584.002, 237.531, 52610.096 20/05/25,05:46:41,09,10,1, 11.9,1,1, 3.710, 10583.975, 237.524, 52609.999 20/05/25,05:46:41,10,10,1, 11.9,1,1, 3.710, 10583.983, 237.522, 52609.954 20/05/25,05:46:41,11,10,1, 11.9,1,1, 3.710, 10584.003, 237.571, 52609.967 20/05/25,05:46:41,12,10,1, 11.9,1,1, 3.710, 10583.987, 237.567, 52609.959 20/05/25,05:46:41,13,10,1, 11.9,1,1, 3.710, 10583.987, 237.547, 52610.011 20/05/25,05:46:41,14,10,1, 11.9,1,1, 3.710, 10583.990, 237.559, 52610.102 20/05/25,05:46:41,15,10,1, 11.9,1,1, 3.710, 10583.990, 237.572, 52610.098 20/05/25,05:46:41,16,10,1, 11.9,1,1, 3.710, 10583.970, 237.593, 52610.086 20/05/25,05:46:41,17,10,1, 11.9,1,1, 3.710, 10583.976, 237.550, 52610.070 20/05/25,05:46:41,18,10,1, 11.9,1,1, 3.710, 10583.994, 237.579, 52609.993 20/05/25,05:46:41,19,10,1, 11.9,1,1, 3.710, 10583.976, 237.563, 52609.906 20/05/25,05:46:42,00,10,1, 11.9,1,1, 3.710, 10583.929, 237.652, 52610.027 20/05/25,05:46:42,01,10,1, 11.9,1,1, 3.710, 10583.992, 237.586, 52609.970 20/05/25,05:46:42,02,10,1, 11.9,1,1, 3.710, 10583.999, 237.568, 52610.026 20/05/25,05:46:42,03,10,1, 11.9,1,1, 3.710, 10583.988, 237.607, 52610.114 20/05/25,05:46:42,04,10,1, 11.9,1,1, 3.710, 10583.970, 237.618, 52610.141 20/05/25,05:46:42,05,10,1, 11.9,1,1, 3.710, 10583.956, 237.619, 52610.108 20/05/25,05:46:42,06,10,1, 11.9,1,1, 3.710, 10583.965, 237.590, 52610.028 20/05/25,05:46:42,07,10,1, 11.9,1,1, 3.710, 10583.996, 237.601, 52609.993 20/05/25,05:46:42,08,10,1, 11.9,1,1, 3.710, 10583.972, 237.553, 52609.954 20/05/25,05:46:42,09,10,1, 11.9,1,1, 3.710, 10583.991, 237.621, 52610.012 20/05/25,05:46:42,10,10,1, 11.9,1,1, 3.710, 10583.988, 237.611, 52610.051 20/05/25,05:46:42,11,10,1, 11.9,1,1, 3.710, 10583.943, 237.601, 52610.139 20/05/25,05:46:42,12,10,1, 11.9,1,1, 3.710, 10583.956, 237.635, 52610.104 20/05/25,05:46:42,13,10,1, 11.9,1,1, 3.710, 10583.935, 237.592, 52610.126 20/05/25,05:46:42,14,10,1, 11.9,1,1, 3.710, 10583.959, 237.636, 52610.082 20/05/25,05:46:42,15,10,1, 11.9,1,1, 3.710, 10583.956, 237.619, 52609.994 20/05/25,05:46:42,16,10,1, 11.9,1,1, 3.710, 10583.967, 237.617, 52610.004 20/05/25,05:46:42,17,10,1, 11.9,1,1, 3.710, 10583.946, 237.591, 52609.925 20/05/25,05:46:42,18,10,1, 11.9,1,1, 3.710, 10583.948, 237.607, 52609.962 20/05/25,05:46:42,19,10,1, 11.9,1,1, 3.710, 10583.934, 237.652, 52610.027 20/05/25,05:46:43,00,10,1, 11.9,1,1, 3.708, 10583.920, 237.649, 52610.094 20/05/25,05:46:43,01,10,1, 11.9,1,1, 3.708, 10583.952, 237.616, 52610.110 20/05/25,05:46:43,02,10,1, 11.9,1,1, 3.708, 10583.934, 237.644, 52610.137 20/05/25,05:46:43,03,10,1, 11.9,1,1, 3.708, 10583.927, 237.609, 52610.060 20/05/25,05:46:43,04,10,1, 11.9,1,1, 3.708, 10583.961, 237.627, 52610.021 20/05/25,05:46:43,05,10,1, 11.9,1,1, 3.708, 10583.950, 237.602, 52609.940 20/05/25,05:46:43,06,10,1, 11.9,1,1, 3.708, 10583.976, 237.621, 52609.928 20/05/25,05:46:43,07,10,1, 11.9,1,1, 3.708, 10583.927, 237.643, 52609.999 20/05/25,05:46:43,08,10,1, 11.9,1,1, 3.708, 10583.985, 237.665, 52610.070 20/05/25,05:46:43,09,10,1, 11.9,1,1, 3.708, 10583.938, 237.657, 52610.119 20/05/25,05:46:43,10,10,1, 11.9,1,1, 3.708, 10583.963, 237.669, 52610.180 20/05/25,05:46:43,11,10,1, 11.9,1,1, 3.708, 10583.916, 237.610, 52610.074 20/05/25,05:46:43,12,10,1, 11.9,1,1, 3.708, 10583.926, 237.660, 52610.070 20/05/25,05:46:43,13,10,1, 11.9,1,1, 3.708, 10583.941, 237.645, 52609.988 20/05/25,05:46:43,14,10,1, 11.9,1,1, 3.708, 10583.946, 237.642, 52609.987 20/05/25,05:46:43,15,10,1, 11.9,1,1, 3.708, 10583.956, 237.622, 52609.970 20/05/25,05:46:43,16,10,1, 11.9,1,1, 3.708, 10583.938, 237.649, 52610.014 20/05/25,05:46:43,17,10,1, 11.9,1,1, 3.708, 10583.945, 237.650, 52610.127 20/05/25,05:46:43,18,10,1, 11.9,1,1, 3.708, 10583.929, 237.629, 52610.128 20/05/25,05:46:43,19,10,1, 11.9,1,1, 3.708, 10583.928, 237.649, 52610.094 20/05/25,05:46:44,00,10,1, 11.8,1,1, 3.709, 10583.887, 237.679, 52610.032 20/05/25,05:46:44,01,10,1, 11.8,1,1, 3.709, 10583.944, 237.707, 52610.081 20/05/25,05:46:44,02,10,1, 11.8,1,1, 3.709, 10583.949, 237.672, 52610.005 20/05/25,05:46:44,03,10,1, 11.8,1,1, 3.709, 10583.952, 237.670, 52610.002 20/05/25,05:46:44,04,10,1, 11.8,1,1, 3.709, 10583.953, 237.693, 52610.053 20/05/25,05:46:44,05,10,1, 11.8,1,1, 3.709, 10583.943, 237.653, 52610.103 20/05/25,05:46:44,06,10,1, 11.8,1,1, 3.709, 10583.936, 237.708, 52610.166 20/05/25,05:46:44,07,10,1, 11.8,1,1, 3.709, 10583.945, 237.682, 52610.164 20/05/25,05:46:44,08,10,1, 11.8,1,1, 3.709, 10583.926, 237.690, 52610.154 20/05/25,05:46:44,09,10,1, 11.8,1,1, 3.709, 10583.907, 237.679, 52610.072 20/05/25,05:46:44,10,10,1, 11.8,1,1, 3.709, 10583.920, 237.710, 52610.041 20/05/25,05:46:44,11,10,1, 11.8,1,1, 3.709, 10583.944, 237.685, 52610.001 20/05/25,05:46:44,12,10,1, 11.8,1,1, 3.709, 10583.949, 237.696, 52610.007 20/05/25,05:46:44,13,10,1, 11.8,1,1, 3.709, 10583.916, 237.677, 52610.053 20/05/25,05:46:44,14,10,1, 11.8,1,1, 3.709, 10583.912, 237.670, 52610.106 20/05/25,05:46:44,15,10,1, 11.8,1,1, 3.709, 10583.921, 237.681, 52610.176 20/05/25,05:46:44,16,10,1, 11.8,1,1, 3.709, 10583.929, 237.678, 52610.210 20/05/25,05:46:44,17,10,1, 11.8,1,1, 3.709, 10583.914, 237.694, 52610.188 20/05/25,05:46:44,18,10,1, 11.8,1,1, 3.709, 10583.933, 237.717, 52610.117 20/05/25,05:46:44,19,10,1, 11.8,1,1, 3.709, 10583.895, 237.679, 52610.032 20/05/25,05:46:45,00,09,1, 11.9,1,1, 3.707, 10583.895, 237.677, 52610.077 20/05/25,05:46:45,01,09,1, 11.9,1,1, 3.707, 10583.886, 237.639, 52610.016 20/05/25,05:46:45,02,09,1, 11.9,1,1, 3.707, 10583.894, 237.665, 52610.092 20/05/25,05:46:45,03,09,1, 11.9,1,1, 3.707, 10583.913, 237.682, 52610.152 20/05/25,05:46:45,04,09,1, 11.9,1,1, 3.707, 10583.883, 237.684, 52610.202 20/05/25,05:46:45,05,09,1, 11.9,1,1, 3.707, 10583.891, 237.669, 52610.189 20/05/25,05:46:45,06,09,1, 11.9,1,1, 3.707, 10583.884, 237.683, 52610.121 20/05/25,05:46:45,07,09,1, 11.9,1,1, 3.707, 10583.878, 237.702, 52610.049 20/05/25,05:46:45,08,09,1, 11.9,1,1, 3.707, 10583.900, 237.689, 52610.033 20/05/25,05:46:45,09,09,1, 11.9,1,1, 3.707, 10583.877, 237.682, 52610.016 20/05/25,05:46:45,10,09,1, 11.9,1,1, 3.707, 10583.888, 237.687, 52610.045 20/05/25,05:46:45,11,09,1, 11.9,1,1, 3.707, 10583.884, 237.675, 52610.137 20/05/25,05:46:45,12,09,1, 11.9,1,1, 3.707, 10583.887, 237.726, 52610.211 20/05/25,05:46:45,13,09,1, 11.9,1,1, 3.707, 10583.893, 237.696, 52610.176 20/05/25,05:46:45,14,09,1, 11.9,1,1, 3.707, 10583.873, 237.691, 52610.142 20/05/25,05:46:45,15,09,1, 11.9,1,1, 3.707, 10583.908, 237.707, 52610.090 20/05/25,05:46:45,16,09,1, 11.9,1,1, 3.707, 10583.901, 237.693, 52610.040 20/05/25,05:46:45,17,09,1, 11.9,1,1, 3.707, 10583.909, 237.695, 52610.046 20/05/25,05:46:45,18,09,1, 11.9,1,1, 3.707, 10583.901, 237.675, 52610.060 20/05/25,05:46:45,19,09,1, 11.9,1,1, 3.707, 10583.899, 237.677, 52610.077 20/05/25,05:46:46,00,09,1, 11.8,1,1, 3.703, 10583.837, 237.720, 52610.224 20/05/25,05:46:46,01,09,1, 11.8,1,1, 3.703, 10583.880, 237.704, 52610.152 20/05/25,05:46:46,02,09,1, 11.8,1,1, 3.703, 10583.874, 237.717, 52610.185 20/05/25,05:46:46,03,09,1, 11.8,1,1, 3.703, 10583.880, 237.686, 52610.110 20/05/25,05:46:46,04,09,1, 11.8,1,1, 3.703, 10583.893, 237.690, 52610.035 20/05/25,05:46:46,05,09,1, 11.8,1,1, 3.703, 10583.889, 237.735, 52610.068 20/05/25,05:46:46,06,09,1, 11.8,1,1, 3.703, 10583.900, 237.694, 52610.021 20/05/25,05:46:46,07,09,1, 11.8,1,1, 3.703, 10583.889, 237.709, 52610.068 20/05/25,05:46:46,08,09,1, 11.8,1,1, 3.703, 10583.900, 237.694, 52610.125 20/05/25,05:46:46,09,09,1, 11.8,1,1, 3.703, 10583.879, 237.727, 52610.149 20/05/25,05:46:46,10,09,1, 11.8,1,1, 3.703, 10583.865, 237.759, 52610.424 20/05/25,05:46:46,11,09,1, 11.8,1,1, 3.703, 10583.867, 237.715, 52610.244 20/05/25,05:46:46,12,09,1, 11.8,1,1, 3.703, 10583.881, 237.706, 52610.170 20/05/25,05:46:46,13,09,1, 11.8,1,1, 3.703, 10583.871, 237.699, 52610.069 20/05/25,05:46:46,14,09,1, 11.8,1,1, 3.703, 10583.837, 237.745, 52610.072 20/05/25,05:46:46,15,09,1, 11.8,1,1, 3.703, 10583.847, 237.726, 52610.235 20/05/25,05:46:46,16,09,1, 11.8,1,1, 3.703, 10583.919, 237.717, 52610.103 20/05/25,05:46:46,17,09,1, 11.8,1,1, 3.703, 10583.911, 237.709, 52610.153 20/05/25,05:46:46,18,09,1, 11.8,1,1, 3.703, 10583.861, 237.726, 52610.236 20/05/25,05:46:46,19,09,1, 11.8,1,1, 3.703, 10583.838, 237.720, 52610.224 20/05/25,05:46:47,00,09,1, 11.9,1,1, 3.707, 10583.837, 237.747, 52610.118 20/05/25,05:46:47,01,09,1, 11.9,1,1, 3.707, 10583.891, 237.747, 52610.192 20/05/25,05:46:47,02,09,1, 11.9,1,1, 3.707, 10583.883, 237.697, 52610.070 20/05/25,05:46:47,03,09,1, 11.9,1,1, 3.707, 10583.885, 237.722, 52610.064 20/05/25,05:46:47,04,09,1, 11.9,1,1, 3.707, 10583.850, 237.707, 52610.069 20/05/25,05:46:47,05,09,1, 11.9,1,1, 3.707, 10583.873, 237.710, 52610.131 20/05/25,05:46:47,06,09,1, 11.9,1,1, 3.707, 10583.862, 237.726, 52610.184 20/05/25,05:46:47,07,09,1, 11.9,1,1, 3.707, 10583.860, 237.758, 52610.285 20/05/25,05:46:47,08,09,1, 11.9,1,1, 3.707, 10583.890, 237.750, 52610.479 20/05/25,05:46:47,09,09,1, 11.9,1,1, 3.707, 10583.916, 237.710, 52610.083 20/05/25,05:46:47,10,09,1, 11.9,1,1, 3.707, 10583.877, 237.716, 52610.093 20/05/25,05:46:47,11,09,1, 11.9,1,1, 3.707, 10583.885, 237.737, 52610.052 20/05/25,05:46:47,12,09,1, 11.9,1,1, 3.707, 10583.869, 237.761, 52610.082 20/05/25,05:46:47,13,09,1, 11.9,1,1, 3.707, 10583.889, 237.758, 52610.158 20/05/25,05:46:47,14,09,1, 11.9,1,1, 3.707, 10583.911, 237.764, 52610.207 20/05/25,05:46:47,15,09,1, 11.9,1,1, 3.707, 10583.840, 237.714, 52610.169 20/05/25,05:46:47,16,09,1, 11.9,1,1, 3.707, 10583.874, 237.765, 52610.287 20/05/25,05:46:47,17,09,1, 11.9,1,1, 3.707, 10583.838, 237.759, 52610.236 20/05/25,05:46:47,18,09,1, 11.9,1,1, 3.707, 10583.835, 237.730, 52610.138 20/05/25,05:46:47,19,09,1, 11.9,1,1, 3.707, 10583.838, 237.747, 52610.118 20/05/25,05:46:48,00,10,1, 11.9,1,1, 3.710, 10583.820, 237.824, 52610.129 20/05/25,05:46:48,01,10,1, 11.9,1,1, 3.710, 10583.845, 237.756, 52610.055 20/05/25,05:46:48,02,10,1, 11.9,1,1, 3.710, 10583.853, 237.786, 52610.142 20/05/25,05:46:48,03,10,1, 11.9,1,1, 3.710, 10583.857, 237.729, 52610.164 20/05/25,05:46:48,04,10,1, 11.9,1,1, 3.710, 10583.847, 237.801, 52610.239 20/05/25,05:46:48,05,10,1, 11.9,1,1, 3.710, 10583.819, 237.760, 52610.214 20/05/25,05:46:48,06,10,1, 11.9,1,1, 3.710, 10583.863, 237.777, 52610.239 20/05/25,05:46:48,07,10,1, 11.9,1,1, 3.710, 10583.847, 237.783, 52610.214 20/05/25,05:46:48,08,10,1, 11.9,1,1, 3.710, 10583.828, 237.745, 52610.086 20/05/25,05:46:48,09,10,1, 11.9,1,1, 3.710, 10583.846, 237.771, 52610.114 20/05/25,05:46:48,10,10,1, 11.9,1,1, 3.710, 10583.816, 237.762, 52610.080 20/05/25,05:46:48,11,10,1, 11.9,1,1, 3.710, 10583.844, 237.732, 52610.180 20/05/25,05:46:48,12,10,1, 11.9,1,1, 3.710, 10583.829, 237.762, 52610.217 20/05/25,05:46:48,13,10,1, 11.9,1,1, 3.710, 10583.838, 237.840, 52610.219 20/05/25,05:46:48,14,10,1, 11.9,1,1, 3.710, 10583.839, 237.799, 52610.285 20/05/25,05:46:48,15,10,1, 11.9,1,1, 3.710, 10583.815, 237.757, 52610.163 20/05/25,05:46:48,16,10,1, 11.9,1,1, 3.710, 10583.841, 237.792, 52610.189 20/05/25,05:46:48,17,10,1, 11.9,1,1, 3.710, 10583.852, 237.810, 52610.109 20/05/25,05:46:48,18,10,1, 11.9,1,1, 3.710, 10583.822, 237.737, 52610.060 20/05/25,05:46:48,19,10,1, 11.9,1,1, 3.710, 10583.822, 237.824, 52610.129 20/05/25,05:46:49,00,10,1, 11.8,1,1, 3.709, 10583.795, 237.809, 52610.244 20/05/25,05:46:49,01,10,1, 11.8,1,1, 3.709, 10583.816, 237.779, 52610.184 20/05/25,05:46:49,02,10,1, 11.8,1,1, 3.709, 10583.832, 237.834, 52610.277 20/05/25,05:46:49,03,10,1, 11.8,1,1, 3.709, 10583.815, 237.818, 52610.277 20/05/25,05:46:49,04,10,1, 11.8,1,1, 3.709, 10583.828, 237.863, 52610.249 20/05/25,05:46:49,05,10,1, 11.8,1,1, 3.709, 10583.791, 237.751, 52610.041 20/05/25,05:46:49,06,10,1, 11.8,1,1, 3.709, 10583.859, 237.763, 52610.062 20/05/25,05:46:49,07,10,1, 11.8,1,1, 3.709, 10583.839, 237.842, 52610.102 20/05/25,05:46:49,08,10,1, 11.8,1,1, 3.709, 10583.836, 237.849, 52610.123 20/05/25,05:46:49,09,10,1, 11.8,1,1, 3.709, 10583.814, 237.844, 52610.214 20/05/25,05:46:49,10,10,1, 11.8,1,1, 3.709, 10583.790, 237.842, 52610.239 20/05/25,05:46:49,11,10,1, 11.8,1,1, 3.709, 10583.782, 237.811, 52610.190 20/05/25,05:46:49,12,10,1, 11.8,1,1, 3.709, 10583.812, 237.851, 52610.200 20/05/25,05:46:49,13,10,1, 11.8,1,1, 3.709, 10583.803, 237.852, 52610.157 20/05/25,05:46:49,14,10,1, 11.8,1,1, 3.709, 10583.872, 237.823, 52610.119 20/05/25,05:46:49,15,10,1, 11.8,1,1, 3.709, 10583.810, 237.773, 52609.989 20/05/25,05:46:49,16,10,1, 11.8,1,1, 3.709, 10583.817, 237.826, 52610.131 20/05/25,05:46:49,17,10,1, 11.8,1,1, 3.709, 10583.812, 237.833, 52610.170 20/05/25,05:46:49,18,10,1, 11.8,1,1, 3.709, 10583.797, 237.809, 52610.208 20/05/25,05:46:49,19,10,1, 11.8,1,1, 3.709, 10583.797, 237.809, 52610.244 20/05/25,05:46:50,00,10,1, 11.9,1,1, 3.710, 10583.779, 237.837, 52610.095 20/05/25,05:46:50,01,10,1, 11.9,1,1, 3.710, 10583.831, 237.849, 52610.174 20/05/25,05:46:50,02,10,1, 11.9,1,1, 3.710, 10583.804, 237.790, 52610.130 20/05/25,05:46:50,03,10,1, 11.9,1,1, 3.710, 10583.793, 237.839, 52610.147 20/05/25,05:46:50,04,10,1, 11.9,1,1, 3.710, 10583.809, 237.858, 52610.131 20/05/25,05:46:50,05,10,1, 11.9,1,1, 3.710, 10583.783, 237.824, 52610.154 20/05/25,05:46:50,06,10,1, 11.9,1,1, 3.710, 10583.815, 237.837, 52610.190 20/05/25,05:46:50,07,10,1, 11.9,1,1, 3.710, 10583.809, 237.846, 52610.232 20/05/25,05:46:50,08,10,1, 11.9,1,1, 3.710, 10583.797, 237.816, 52610.210 20/05/25,05:46:50,09,10,1, 11.9,1,1, 3.710, 10583.806, 237.881, 52610.199 20/05/25,05:46:50,10,10,1, 11.9,1,1, 3.710, 10583.805, 237.879, 52610.124 20/05/25,05:46:50,11,10,1, 11.9,1,1, 3.710, 10583.841, 237.884, 52610.122 20/05/25,05:46:50,12,10,1, 11.9,1,1, 3.710, 10583.792, 237.808, 52610.065 20/05/25,05:46:50,13,10,1, 11.9,1,1, 3.710, 10583.795, 237.824, 52610.105 20/05/25,05:46:50,14,10,1, 11.9,1,1, 3.710, 10583.800, 237.880, 52610.199 20/05/25,05:46:50,15,10,1, 11.9,1,1, 3.710, 10583.786, 237.866, 52610.236 20/05/25,05:46:50,16,10,1, 11.9,1,1, 3.710, 10583.761, 237.792, 52610.214 20/05/25,05:46:50,17,10,1, 11.9,1,1, 3.710, 10583.759, 237.819, 52610.177 20/05/25,05:46:50,18,10,1, 11.9,1,1, 3.710, 10583.766, 237.835, 52610.157 20/05/25,05:46:50,19,10,1, 11.9,1,1, 3.710, 10583.784, 237.837, 52610.095 20/05/25,05:46:51,00,10,1, 11.8,1,1, 3.709, 10583.770, 237.889, 52610.228 20/05/25,05:46:51,01,10,1, 11.8,1,1, 3.709, 10583.778, 237.817, 52610.099 20/05/25,05:46:51,02,10,1, 11.8,1,1, 3.709, 10583.789, 237.853, 52610.164 20/05/25,05:46:51,03,10,1, 11.8,1,1, 3.709, 10583.793, 237.904, 52610.268 20/05/25,05:46:51,04,10,1, 11.8,1,1, 3.709, 10583.811, 237.907, 52610.320 20/05/25,05:46:51,05,10,1, 11.8,1,1, 3.709, 10583.798, 237.895, 52610.270 20/05/25,05:46:51,06,10,1, 11.8,1,1, 3.709, 10583.776, 237.855, 52610.169 20/05/25,05:46:51,07,10,1, 11.8,1,1, 3.709, 10583.770, 237.898, 52610.127 20/05/25,05:46:51,08,10,1, 11.8,1,1, 3.709, 10583.760, 237.841, 52610.083 20/05/25,05:46:51,09,10,1, 11.8,1,1, 3.709, 10583.804, 237.875, 52610.106 20/05/25,05:46:51,10,10,1, 11.8,1,1, 3.709, 10583.777, 237.865, 52610.135 20/05/25,05:46:51,11,10,1, 11.8,1,1, 3.709, 10583.782, 237.907, 52610.203 20/05/25,05:46:51,12,10,1, 11.8,1,1, 3.709, 10583.763, 237.904, 52610.241 20/05/25,05:46:51,13,10,1, 11.8,1,1, 3.709, 10583.770, 237.865, 52610.222 20/05/25,05:46:51,14,10,1, 11.8,1,1, 3.709, 10583.755, 237.843, 52610.188 20/05/25,05:46:51,15,10,1, 11.8,1,1, 3.709, 10583.784, 237.867, 52610.153 20/05/25,05:46:51,16,10,1, 11.8,1,1, 3.709, 10583.770, 237.908, 52610.141 20/05/25,05:46:51,17,10,1, 11.8,1,1, 3.709, 10583.774, 237.883, 52610.090 20/05/25,05:46:51,18,10,1, 11.8,1,1, 3.709, 10583.774, 237.866, 52610.102 20/05/25,05:46:51,19,10,1, 11.8,1,1, 3.709, 10583.773, 237.889, 52610.228 20/05/25,05:46:52,00,10,1, 11.9,1,1, 3.709, 10583.737, 237.947, 52610.342 20/05/25,05:46:52,01,10,1, 11.9,1,1, 3.709, 10583.763, 237.882, 52610.289 20/05/25,05:46:52,02,10,1, 11.9,1,1, 3.709, 10583.765, 237.877, 52610.134 20/05/25,05:46:52,03,10,1, 11.9,1,1, 3.709, 10583.740, 237.876, 52610.202 20/05/25,05:46:52,04,10,1, 11.9,1,1, 3.709, 10583.768, 237.856, 52610.116 20/05/25,05:46:52,05,10,1, 11.9,1,1, 3.709, 10583.765, 237.886, 52610.107 20/05/25,05:46:52,06,10,1, 11.9,1,1, 3.709, 10583.767, 237.899, 52610.125 20/05/25,05:46:52,07,10,1, 11.9,1,1, 3.709, 10583.773, 237.902, 52610.186 20/05/25,05:46:52,08,10,1, 11.9,1,1, 3.709, 10583.747, 237.900, 52610.188 20/05/25,05:46:52,09,10,1, 11.9,1,1, 3.709, 10583.769, 237.916, 52610.250 20/05/25,05:46:52,10,10,1, 11.9,1,1, 3.709, 10583.767, 237.925, 52610.280 20/05/25,05:46:52,11,10,1, 11.9,1,1, 3.709, 10583.779, 237.901, 52610.233 20/05/25,05:46:52,12,10,1, 11.9,1,1, 3.709, 10583.795, 237.923, 52610.164 20/05/25,05:46:52,13,10,1, 11.9,1,1, 3.709, 10583.748, 237.880, 52610.090 20/05/25,05:46:52,14,10,1, 11.9,1,1, 3.709, 10583.791, 237.940, 52610.109 20/05/25,05:46:52,15,10,1, 11.9,1,1, 3.709, 10583.768, 237.937, 52610.161 20/05/25,05:46:52,16,10,1, 11.9,1,1, 3.709, 10583.760, 237.926, 52610.249 20/05/25,05:46:52,17,10,1, 11.9,1,1, 3.709, 10583.776, 237.950, 52610.297 20/05/25,05:46:52,18,10,1, 11.9,1,1, 3.709, 10583.723, 237.912, 52610.320 20/05/25,05:46:52,19,10,1, 11.9,1,1, 3.709, 10583.739, 237.947, 52610.342 20/05/25,05:46:53,00,10,1, 11.8,1,1, 3.707, 10583.729, 237.952, 52610.166 20/05/25,05:46:53,01,10,1, 11.8,1,1, 3.707, 10583.706, 237.932, 52610.238 20/05/25,05:46:53,02,10,1, 11.8,1,1, 3.707, 10583.762, 237.933, 52610.203 20/05/25,05:46:53,03,10,1, 11.8,1,1, 3.707, 10583.743, 237.946, 52610.158 20/05/25,05:46:53,04,10,1, 11.8,1,1, 3.707, 10583.758, 237.947, 52610.236 20/05/25,05:46:53,05,10,1, 11.8,1,1, 3.707, 10583.740, 237.923, 52610.290 20/05/25,05:46:53,06,10,1, 11.8,1,1, 3.707, 10583.728, 237.913, 52610.255 20/05/25,05:46:53,07,10,1, 11.8,1,1, 3.707, 10583.737, 237.893, 52610.255 20/05/25,05:46:53,08,10,1, 11.8,1,1, 3.707, 10583.737, 237.997, 52610.294 20/05/25,05:46:53,09,10,1, 11.8,1,1, 3.707, 10583.733, 237.953, 52610.241 20/05/25,05:46:53,10,10,1, 11.8,1,1, 3.707, 10583.742, 237.974, 52610.217 20/05/25,05:46:53,11,10,1, 11.8,1,1, 3.707, 10583.740, 237.940, 52610.172 20/05/25,05:46:53,12,10,1, 11.8,1,1, 3.707, 10583.719, 237.911, 52610.152 20/05/25,05:46:53,13,10,1, 11.8,1,1, 3.707, 10583.742, 237.964, 52610.230 20/05/25,05:46:53,14,10,1, 11.8,1,1, 3.707, 10583.735, 237.959, 52610.295 20/05/25,05:46:53,15,10,1, 11.8,1,1, 3.707, 10583.751, 237.948, 52610.321 20/05/25,05:46:53,16,10,1, 11.8,1,1, 3.707, 10583.724, 237.943, 52610.322 20/05/25,05:46:53,17,10,1, 11.8,1,1, 3.707, 10583.729, 237.970, 52610.266 20/05/25,05:46:53,18,10,1, 11.8,1,1, 3.707, 10583.731, 237.986, 52610.220 20/05/25,05:46:53,19,10,1, 11.8,1,1, 3.707, 10583.735, 237.952, 52610.166 20/05/25,05:46:54,00,09,1, 11.9,1,1, 3.708, 10583.695, 237.976, 52610.221 20/05/25,05:46:54,01,09,1, 11.9,1,1, 3.708, 10583.736, 237.940, 52610.167 20/05/25,05:46:54,02,09,1, 11.9,1,1, 3.708, 10583.727, 237.978, 52610.252 20/05/25,05:46:54,03,09,1, 11.9,1,1, 3.708, 10583.715, 237.992, 52610.330 20/05/25,05:46:54,04,09,1, 11.9,1,1, 3.708, 10583.733, 237.999, 52610.363 20/05/25,05:46:54,05,09,1, 11.9,1,1, 3.708, 10583.717, 237.972, 52610.337 20/05/25,05:46:54,06,09,1, 11.9,1,1, 3.708, 10583.714, 237.998, 52610.271 20/05/25,05:46:54,07,09,1, 11.9,1,1, 3.708, 10583.706, 238.046, 52610.259 20/05/25,05:46:54,08,09,1, 11.9,1,1, 3.708, 10583.739, 238.012, 52610.199 20/05/25,05:46:54,09,09,1, 11.9,1,1, 3.708, 10583.707, 237.928, 52610.175 20/05/25,05:46:54,10,09,1, 11.9,1,1, 3.708, 10583.748, 237.980, 52610.222 20/05/25,05:46:54,11,09,1, 11.9,1,1, 3.708, 10583.705, 237.985, 52610.293 20/05/25,05:46:54,12,09,1, 11.9,1,1, 3.708, 10583.714, 237.981, 52610.333 20/05/25,05:46:54,13,09,1, 11.9,1,1, 3.708, 10583.728, 237.957, 52610.297 20/05/25,05:46:54,14,09,1, 11.9,1,1, 3.708, 10583.716, 237.987, 52610.290 20/05/25,05:46:54,15,09,1, 11.9,1,1, 3.708, 10583.723, 238.028, 52610.232 20/05/25,05:46:54,16,09,1, 11.9,1,1, 3.708, 10583.725, 238.016, 52610.238 20/05/25,05:46:54,17,09,1, 11.9,1,1, 3.708, 10583.705, 237.956, 52610.202 20/05/25,05:46:54,18,09,1, 11.9,1,1, 3.708, 10583.676, 237.940, 52610.162 20/05/25,05:46:54,19,09,1, 11.9,1,1, 3.708, 10583.697, 237.976, 52610.221 20/05/25,05:46:55,00,09,1, 11.9,1,1, 3.708, 10583.704, 238.065, 52610.387 20/05/25,05:46:55,01,09,1, 11.9,1,1, 3.708, 10583.706, 238.040, 52610.333 20/05/25,05:46:55,02,09,1, 11.9,1,1, 3.708, 10583.711, 238.048, 52610.334 20/05/25,05:46:55,03,09,1, 11.9,1,1, 3.708, 10583.690, 237.993, 52610.276 20/05/25,05:46:55,04,09,1, 11.9,1,1, 3.708, 10583.706, 238.041, 52610.248 20/05/25,05:46:55,05,09,1, 11.9,1,1, 3.708, 10583.713, 238.036, 52610.209 20/05/25,05:46:55,06,09,1, 11.9,1,1, 3.708, 10583.681, 238.009, 52610.200 20/05/25,05:46:55,07,09,1, 11.9,1,1, 3.708, 10583.666, 237.970, 52610.150 20/05/25,05:46:55,08,09,1, 11.9,1,1, 3.708, 10583.698, 238.008, 52610.296 20/05/25,05:46:55,09,09,1, 11.9,1,1, 3.708, 10583.697, 238.040, 52610.316 20/05/25,05:46:55,10,09,1, 11.9,1,1, 3.708, 10583.673, 238.050, 52610.354 20/05/25,05:46:55,11,09,1, 11.9,1,1, 3.708, 10583.717, 238.029, 52610.292 20/05/25,05:46:55,12,09,1, 11.9,1,1, 3.708, 10583.681, 238.019, 52610.270 20/05/25,05:46:55,13,09,1, 11.9,1,1, 3.708, 10583.668, 238.029, 52610.225 20/05/25,05:46:55,14,09,1, 11.9,1,1, 3.708, 10583.698, 238.054, 52610.210 20/05/25,05:46:55,15,09,1, 11.9,1,1, 3.708, 10583.697, 238.036, 52610.207 20/05/25,05:46:55,16,09,1, 11.9,1,1, 3.708, 10583.678, 238.047, 52610.205 20/05/25,05:46:55,17,09,1, 11.9,1,1, 3.708, 10583.697, 238.038, 52610.315 20/05/25,05:46:55,18,09,1, 11.9,1,1, 3.708, 10583.708, 238.095, 52610.382 20/05/25,05:46:55,19,09,1, 11.9,1,1, 3.708, 10583.707, 238.065, 52610.387 20/05/25,05:46:56,00,09,1, 11.9,1,1, 3.707, 10583.645, 238.031, 52610.197 20/05/25,05:46:56,01,09,1, 11.9,1,1, 3.707, 10583.696, 238.043, 52610.271 20/05/25,05:46:56,02,09,1, 11.9,1,1, 3.707, 10583.669, 238.030, 52610.234 20/05/25,05:46:56,03,09,1, 11.9,1,1, 3.707, 10583.697, 238.092, 52610.241 20/05/25,05:46:56,04,09,1, 11.9,1,1, 3.707, 10583.708, 238.079, 52610.261 20/05/25,05:46:56,05,09,1, 11.9,1,1, 3.707, 10583.686, 238.049, 52610.272 20/05/25,05:46:56,06,09,1, 11.9,1,1, 3.707, 10583.680, 238.051, 52610.313 20/05/25,05:46:56,07,09,1, 11.9,1,1, 3.707, 10583.669, 238.098, 52610.398 20/05/25,05:46:56,08,09,1, 11.9,1,1, 3.707, 10583.669, 238.058, 52610.361 20/05/25,05:46:56,09,09,1, 11.9,1,1, 3.707, 10583.651, 238.041, 52610.329 20/05/25,05:46:56,10,09,1, 11.9,1,1, 3.707, 10583.665, 238.034, 52610.310 20/05/25,05:46:56,11,09,1, 11.9,1,1, 3.707, 10583.668, 238.069, 52610.195 20/05/25,05:46:56,12,09,1, 11.9,1,1, 3.707, 10583.674, 238.079, 52610.254 20/05/25,05:46:56,13,09,1, 11.9,1,1, 3.707, 10583.675, 238.034, 52610.197 20/05/25,05:46:56,14,09,1, 11.9,1,1, 3.707, 10583.655, 238.064, 52610.254 20/05/25,05:46:56,15,09,1, 11.9,1,1, 3.707, 10583.666, 238.059, 52610.365 20/05/25,05:46:56,16,09,1, 11.9,1,1, 3.707, 10583.668, 238.075, 52610.339 20/05/25,05:46:56,17,09,1, 11.9,1,1, 3.707, 10583.642, 238.070, 52610.327 20/05/25,05:46:56,18,09,1, 11.9,1,1, 3.707, 10583.674, 238.074, 52610.297 20/05/25,05:46:56,19,09,1, 11.9,1,1, 3.707, 10583.649, 238.031, 52610.197 20/05/25,05:46:57,00,09,1, 11.9,1,1, 3.711, 10583.662, 238.126, 52610.165 20/05/25,05:46:57,01,09,1, 11.9,1,1, 3.711, 10583.697, 238.113, 52610.177 20/05/25,05:46:57,02,09,1, 11.9,1,1, 3.711, 10583.684, 238.099, 52610.257 20/05/25,05:46:57,03,09,1, 11.9,1,1, 3.711, 10583.682, 238.072, 52610.298 20/05/25,05:46:57,04,09,1, 11.9,1,1, 3.711, 10583.660, 238.099, 52610.330 20/05/25,05:46:57,05,09,1, 11.9,1,1, 3.711, 10583.661, 238.121, 52610.368 20/05/25,05:46:57,06,09,1, 11.9,1,1, 3.711, 10583.668, 238.070, 52610.329 20/05/25,05:46:57,07,09,1, 11.9,1,1, 3.711, 10583.674, 238.066, 52610.271 20/05/25,05:46:57,08,09,1, 11.9,1,1, 3.711, 10583.663, 238.092, 52610.206 20/05/25,05:46:57,09,09,1, 11.9,1,1, 3.711, 10583.673, 238.115, 52610.197 20/05/25,05:46:57,10,09,1, 11.9,1,1, 3.711, 10583.663, 238.072, 52610.207 20/05/25,05:46:57,11,09,1, 11.9,1,1, 3.711, 10583.657, 238.079, 52610.261 20/05/25,05:46:57,12,09,1, 11.9,1,1, 3.711, 10583.653, 238.098, 52610.305 20/05/25,05:46:57,13,09,1, 11.9,1,1, 3.711, 10583.642, 238.114, 52610.384 20/05/25,05:46:57,14,09,1, 11.9,1,1, 3.711, 10583.646, 238.125, 52610.347 20/05/25,05:46:57,15,09,1, 11.9,1,1, 3.711, 10583.614, 238.138, 52610.328 20/05/25,05:46:57,16,09,1, 11.9,1,1, 3.711, 10583.661, 238.108, 52610.264 20/05/25,05:46:57,17,09,1, 11.9,1,1, 3.711, 10583.643, 238.101, 52610.192 20/05/25,05:46:57,18,09,1, 11.9,1,1, 3.711, 10583.643, 238.084, 52610.161 20/05/25,05:46:57,19,09,1, 11.9,1,1, 3.711, 10583.666, 238.126, 52610.165 20/05/25,05:46:58,00,09,1, 11.9,1,1, 3.709, 10583.628, 238.113, 52610.325 20/05/25,05:46:58,01,09,1, 11.9,1,1, 3.709, 10583.626, 238.079, 52610.294 20/05/25,05:46:58,02,09,1, 11.9,1,1, 3.709, 10583.624, 238.042, 52610.274 20/05/25,05:46:58,03,09,1, 11.9,1,1, 3.709, 10583.639, 238.130, 52610.296 20/05/25,05:46:58,04,09,1, 11.9,1,1, 3.709, 10583.642, 238.120, 52610.203 20/05/25,05:46:58,05,09,1, 11.9,1,1, 3.709, 10583.638, 238.045, 52610.163 20/05/25,05:46:58,06,09,1, 11.9,1,1, 3.709, 10583.657, 238.082, 52610.147 20/05/25,05:46:58,07,09,1, 11.9,1,1, 3.709, 10583.682, 238.112, 52610.186 20/05/25,05:46:58,08,09,1, 11.9,1,1, 3.709, 10583.661, 238.119, 52610.261 20/05/25,05:46:58,09,09,1, 11.9,1,1, 3.709, 10583.664, 238.137, 52610.304 20/05/25,05:46:58,10,09,1, 11.9,1,1, 3.709, 10583.667, 238.068, 52610.291 20/05/25,05:46:58,11,09,1, 11.9,1,1, 3.709, 10583.651, 238.105, 52610.311 20/05/25,05:46:58,12,09,1, 11.9,1,1, 3.709, 10583.642, 238.150, 52610.343 20/05/25,05:46:58,13,09,1, 11.9,1,1, 3.709, 10583.673, 238.155, 52610.245 20/05/25,05:46:58,14,09,1, 11.9,1,1, 3.709, 10583.630, 238.121, 52610.204 20/05/25,05:46:58,15,09,1, 11.9,1,1, 3.709, 10583.654, 238.109, 52610.220 20/05/25,05:46:58,16,09,1, 11.9,1,1, 3.709, 10583.640, 238.138, 52610.250 20/05/25,05:46:58,17,09,1, 11.9,1,1, 3.709, 10583.645, 238.133, 52610.275 20/05/25,05:46:58,18,09,1, 11.9,1,1, 3.709, 10583.649, 238.130, 52610.370 20/05/25,05:46:58,19,09,1, 11.9,1,1, 3.709, 10583.629, 238.113, 52610.325 20/05/25,05:46:59,00,09,1, 11.9,1,1, 3.709, 10583.620, 238.157, 52610.188 20/05/25,05:46:59,01,09,1, 11.9,1,1, 3.709, 10583.609, 238.093, 52610.188 20/05/25,05:46:59,02,09,1, 11.9,1,1, 3.709, 10583.677, 238.172, 52610.264 20/05/25,05:46:59,03,09,1, 11.9,1,1, 3.709, 10583.656, 238.155, 52610.225 20/05/25,05:46:59,04,09,1, 11.9,1,1, 3.709, 10583.645, 238.157, 52610.194 20/05/25,05:46:59,05,09,1, 11.9,1,1, 3.709, 10583.662, 238.134, 52610.227 20/05/25,05:46:59,06,09,1, 11.9,1,1, 3.709, 10583.653, 238.163, 52610.279 20/05/25,05:46:59,07,09,1, 11.9,1,1, 3.709, 10583.620, 238.128, 52610.326 20/05/25,05:46:59,08,09,1, 11.9,1,1, 3.709, 10583.658, 238.144, 52610.317 20/05/25,05:46:59,09,09,1, 11.9,1,1, 3.709, 10583.634, 238.124, 52610.238 20/05/25,05:46:59,10,09,1, 11.9,1,1, 3.709, 10583.645, 238.142, 52610.237 20/05/25,05:46:59,11,09,1, 11.9,1,1, 3.709, 10583.641, 238.192, 52610.241 20/05/25,05:46:59,12,09,1, 11.9,1,1, 3.709, 10583.638, 238.190, 52610.228 20/05/25,05:46:59,13,09,1, 11.9,1,1, 3.709, 10583.635, 238.116, 52610.273 20/05/25,05:46:59,14,09,1, 11.9,1,1, 3.709, 10583.638, 238.171, 52610.341 20/05/25,05:46:59,15,09,1, 11.9,1,1, 3.709, 10583.615, 238.157, 52610.359 20/05/25,05:46:59,16,09,1, 11.9,1,1, 3.709, 10583.602, 238.153, 52610.362 20/05/25,05:46:59,17,09,1, 11.9,1,1, 3.709, 10583.612, 238.129, 52610.322 20/05/25,05:46:59,18,09,1, 11.9,1,1, 3.709, 10583.626, 238.175, 52610.302 20/05/25,05:46:59,19,09,1, 11.9,1,1, 3.709, 10583.626, 238.157, 52610.188 20/05/25,05:47:00,00,09,1, 11.9,1,1, 3.710, 10583.695, 238.219, 52610.326 20/05/25,05:47:00,01,09,1, 11.9,1,1, 3.710, 10583.633, 238.194, 52610.242 20/05/25,05:47:00,02,09,1, 11.9,1,1, 3.710, 10583.648, 238.201, 52610.317 20/05/25,05:47:00,03,09,1, 11.9,1,1, 3.710, 10583.641, 238.197, 52610.329 20/05/25,05:47:00,04,09,1, 11.9,1,1, 3.710, 10583.643, 238.216, 52610.393 20/05/25,05:47:00,05,09,1, 11.9,1,1, 3.710, 10583.630, 238.196, 52610.349 20/05/25,05:47:00,06,09,1, 11.9,1,1, 3.710, 10583.631, 238.216, 52610.383 20/05/25,05:47:00,07,09,1, 11.9,1,1, 3.710, 10583.648, 238.185, 52610.290 20/05/25,05:47:00,08,09,1, 11.9,1,1, 3.710, 10583.596, 238.149, 52610.193 20/05/25,05:47:00,09,09,1, 11.9,1,1, 3.710, 10583.644, 238.206, 52610.270 20/05/25,05:47:00,10,09,1, 11.9,1,1, 3.710, 10583.653, 238.183, 52610.283 20/05/25,05:47:00,11,09,1, 11.9,1,1, 3.710, 10583.620, 238.127, 52610.351 20/05/25,05:47:00,12,09,1, 11.9,1,1, 3.710, 10583.648, 238.183, 52610.360 20/05/25,05:47:00,13,09,1, 11.9,1,1, 3.710, 10583.623, 238.168, 52610.405 20/05/25,05:47:00,14,09,1, 11.9,1,1, 3.710, 10583.613, 238.198, 52610.415 20/05/25,05:47:00,15,09,1, 11.9,1,1, 3.710, 10583.664, 238.213, 52610.358 20/05/25,05:47:00,16,09,1, 11.9,1,1, 3.710, 10583.664, 238.183, 52610.246 20/05/25,05:47:00,17,09,1, 11.9,1,1, 3.710, 10583.613, 238.172, 52610.250 20/05/25,05:47:00,18,09,1, 11.9,1,1, 3.710, 10583.671, 238.191, 52610.267 20/05/25,05:47:00,19,09,1, 11.9,1,1, 3.710, 10583.696, 238.219, 52610.326 20/05/25,05:47:01,00,09,1, 11.9,1,1, 3.709, 10583.645, 238.209, 52610.424 20/05/25,05:47:01,01,09,1, 11.9,1,1, 3.709, 10583.633, 238.142, 52610.376 20/05/25,05:47:01,02,09,1, 11.9,1,1, 3.709, 10583.634, 238.204, 52610.405 20/05/25,05:47:01,03,09,1, 11.9,1,1, 3.709, 10583.639, 238.234, 52610.432 20/05/25,05:47:01,04,09,1, 11.9,1,1, 3.709, 10583.661, 238.221, 52610.296 20/05/25,05:47:01,05,09,1, 11.9,1,1, 3.709, 10583.670, 238.221, 52610.354 20/05/25,05:47:01,06,09,1, 11.9,1,1, 3.709, 10583.638, 238.137, 52610.146 20/05/25,05:47:01,07,09,1, 11.9,1,1, 3.709, 10583.665, 238.232, 52610.265 20/05/25,05:47:01,08,09,1, 11.9,1,1, 3.709, 10583.665, 238.185, 52610.276 20/05/25,05:47:01,09,09,1, 11.9,1,1, 3.709, 10583.643, 238.208, 52610.377 20/05/25,05:47:01,10,09,1, 11.9,1,1, 3.709, 10583.637, 238.197, 52610.383 20/05/25,05:47:01,11,09,1, 11.9,1,1, 3.709, 10583.590, 238.208, 52610.374 20/05/25,05:47:01,12,09,1, 11.9,1,1, 3.709, 10583.611, 238.180, 52610.325 20/05/25,05:47:01,13,09,1, 11.9,1,1, 3.709, 10583.627, 238.165, 52610.280 20/05/25,05:47:01,14,09,1, 11.9,1,1, 3.709, 10583.667, 238.223, 52610.252 20/05/25,05:47:01,15,09,1, 11.9,1,1, 3.709, 10583.623, 238.207, 52610.248 20/05/25,05:47:01,16,09,1, 11.9,1,1, 3.709, 10583.635, 238.236, 52610.326 20/05/25,05:47:01,17,09,1, 11.9,1,1, 3.709, 10583.672, 238.255, 52610.401 20/05/25,05:47:01,18,09,1, 11.9,1,1, 3.709, 10583.660, 238.179, 52610.414 20/05/25,05:47:01,19,09,1, 11.9,1,1, 3.709, 10583.647, 238.209, 52610.424 20/05/25,05:47:02,00,09,1, 11.9,1,1, 3.708, 10583.637, 238.230, 52610.258 20/05/25,05:47:02,01,09,1, 11.9,1,1, 3.708, 10583.649, 238.237, 52610.340 20/05/25,05:47:02,02,09,1, 11.9,1,1, 3.708, 10583.655, 238.206, 52610.346 20/05/25,05:47:02,03,09,1, 11.9,1,1, 3.708, 10583.649, 238.246, 52610.254 20/05/25,05:47:02,04,09,1, 11.9,1,1, 3.708, 10583.623, 238.205, 52610.220 20/05/25,05:47:02,05,09,1, 11.9,1,1, 3.708, 10583.655, 238.248, 52610.330 20/05/25,05:47:02,06,09,1, 11.9,1,1, 3.708, 10583.646, 238.231, 52610.333 20/05/25,05:47:02,07,09,1, 11.9,1,1, 3.708, 10583.637, 238.220, 52610.395 20/05/25,05:47:02,08,09,1, 11.9,1,1, 3.708, 10583.632, 238.263, 52610.403 20/05/25,05:47:02,09,09,1, 11.9,1,1, 3.708, 10583.641, 238.248, 52610.403 20/05/25,05:47:02,10,09,1, 11.9,1,1, 3.708, 10583.614, 238.242, 52610.316 20/05/25,05:47:02,11,09,1, 11.9,1,1, 3.708, 10583.649, 238.258, 52610.258 20/05/25,05:47:02,12,09,1, 11.9,1,1, 3.708, 10583.622, 238.196, 52610.233 20/05/25,05:47:02,13,09,1, 11.9,1,1, 3.708, 10583.621, 238.233, 52610.289 20/05/25,05:47:02,14,09,1, 11.9,1,1, 3.708, 10583.640, 238.259, 52610.347 20/05/25,05:47:02,15,09,1, 11.9,1,1, 3.708, 10583.664, 238.305, 52610.409 20/05/25,05:47:02,16,09,1, 11.9,1,1, 3.708, 10583.654, 238.231, 52610.395 20/05/25,05:47:02,17,09,1, 11.9,1,1, 3.708, 10583.658, 238.260, 52610.434 20/05/25,05:47:02,18,09,1, 11.9,1,1, 3.708, 10583.617, 238.254, 52610.339 20/05/25,05:47:02,19,09,1, 11.9,1,1, 3.708, 10583.644, 238.230, 52610.258 20/05/25,05:47:03,00,09,1, 11.7,1,1, 3.711, 10583.687, 238.297, 52610.285 20/05/25,05:47:03,01,09,1, 11.7,1,1, 3.711, 10583.673, 238.280, 52610.261 20/05/25,05:47:03,02,09,1, 11.7,1,1, 3.711, 10583.641, 238.231, 52610.248 20/05/25,05:47:03,03,09,1, 11.7,1,1, 3.711, 10583.656, 238.273, 52610.347 20/05/25,05:47:03,04,09,1, 11.7,1,1, 3.711, 10583.672, 238.312, 52610.441 20/05/25,05:47:03,05,09,1, 11.7,1,1, 3.711, 10583.647, 238.227, 52610.357 20/05/25,05:47:03,06,09,1, 11.7,1,1, 3.711, 10583.645, 238.275, 52610.381 20/05/25,05:47:03,07,09,1, 11.7,1,1, 3.711, 10583.646, 238.284, 52610.368 20/05/25,05:47:03,08,09,1, 11.7,1,1, 3.711, 10583.653, 238.291, 52610.319 20/05/25,05:47:03,09,09,1, 11.7,1,1, 3.711, 10583.660, 238.281, 52610.215 20/05/25,05:47:03,10,09,1, 11.7,1,1, 3.711, 10583.617, 238.226, 52610.224 20/05/25,05:47:03,11,09,1, 11.7,1,1, 3.711, 10583.616, 238.239, 52610.257 20/05/25,05:47:03,12,09,1, 11.7,1,1, 3.711, 10583.646, 238.304, 52610.361 20/05/25,05:47:03,13,09,1, 11.7,1,1, 3.711, 10583.670, 238.349, 52610.458 20/05/25,05:47:03,14,09,1, 11.7,1,1, 3.711, 10583.649, 238.315, 52610.412 20/05/25,05:47:03,15,09,1, 11.7,1,1, 3.711, 10583.679, 238.295, 52610.361 20/05/25,05:47:03,16,09,1, 11.7,1,1, 3.711, 10583.643, 238.277, 52610.243 20/05/25,05:47:03,17,09,1, 11.7,1,1, 3.711, 10583.680, 238.340, 52610.264 20/05/25,05:47:03,18,09,1, 11.7,1,1, 3.711, 10583.666, 238.271, 52610.232 20/05/25,05:47:03,19,09,1, 11.7,1,1, 3.711, 10583.689, 238.297, 52610.285 20/05/25,05:47:04,00,10,1, 11.9,1,1, 3.712, 10583.653, 238.309, 52610.351 20/05/25,05:47:04,01,10,1, 11.9,1,1, 3.712, 10583.646, 238.261, 52610.349 20/05/25,05:47:04,02,10,1, 11.9,1,1, 3.712, 10583.655, 238.256, 52610.374 20/05/25,05:47:04,03,10,1, 11.9,1,1, 3.712, 10583.649, 238.292, 52610.369 20/05/25,05:47:04,04,10,1, 11.9,1,1, 3.712, 10583.644, 238.234, 52610.272 20/05/25,05:47:04,05,10,1, 11.9,1,1, 3.712, 10583.638, 238.252, 52610.259 20/05/25,05:47:04,06,10,1, 11.9,1,1, 3.712, 10583.669, 238.282, 52610.230 20/05/25,05:47:04,07,10,1, 11.9,1,1, 3.712, 10583.699, 238.327, 52610.271 20/05/25,05:47:04,08,10,1, 11.9,1,1, 3.712, 10583.691, 238.324, 52610.316 20/05/25,05:47:04,09,10,1, 11.9,1,1, 3.712, 10583.669, 238.282, 52610.370 20/05/25,05:47:04,10,10,1, 11.9,1,1, 3.712, 10583.662, 238.286, 52610.385 20/05/25,05:47:04,11,10,1, 11.9,1,1, 3.712, 10583.657, 238.298, 52610.365 20/05/25,05:47:04,12,10,1, 11.9,1,1, 3.712, 10583.644, 238.283, 52610.131 20/05/25,05:47:04,13,10,1, 11.9,1,1, 3.712, 10583.689, 238.317, 52610.364 20/05/25,05:47:04,14,10,1, 11.9,1,1, 3.712, 10583.682, 238.278, 52610.186 20/05/25,05:47:04,15,10,1, 11.9,1,1, 3.712, 10583.714, 238.358, 52610.296 20/05/25,05:47:04,16,10,1, 11.9,1,1, 3.712, 10583.659, 238.278, 52610.261 20/05/25,05:47:04,17,10,1, 11.9,1,1, 3.712, 10583.659, 238.312, 52610.338 20/05/25,05:47:04,18,10,1, 11.9,1,1, 3.712, 10583.685, 238.353, 52610.391 20/05/25,05:47:04,19,10,1, 11.9,1,1, 3.712, 10583.659, 238.309, 52610.351 20/05/25,05:47:05,00,10,1, 11.9,1,1, 3.705, 10583.720, 238.363, 52610.333 20/05/25,05:47:05,01,10,1, 11.9,1,1, 3.705, 10583.708, 238.345, 52610.340 20/05/25,05:47:05,02,10,1, 11.9,1,1, 3.705, 10583.688, 238.366, 52610.265 20/05/25,05:47:05,03,10,1, 11.9,1,1, 3.705, 10583.706, 238.341, 52610.220 20/05/25,05:47:05,04,10,1, 11.9,1,1, 3.705, 10583.669, 238.333, 52610.250 20/05/25,05:47:05,05,10,1, 11.9,1,1, 3.705, 10583.687, 238.322, 52610.290 20/05/25,05:47:05,06,10,1, 11.9,1,1, 3.705, 10583.687, 238.333, 52610.335 20/05/25,05:47:05,07,10,1, 11.9,1,1, 3.705, 10583.695, 238.372, 52610.417 20/05/25,05:47:05,08,10,1, 11.9,1,1, 3.705, 10583.695, 238.337, 52610.368 20/05/25,05:47:05,09,10,1, 11.9,1,1, 3.705, 10583.666, 238.336, 52610.308 20/05/25,05:47:05,10,10,1, 11.9,1,1, 3.705, 10583.675, 238.315, 52610.226 20/05/25,05:47:05,11,10,1, 11.9,1,1, 3.705, 10583.713, 238.342, 52610.255 20/05/25,05:47:05,12,10,1, 11.9,1,1, 3.705, 10583.709, 238.355, 52610.281 20/05/25,05:47:05,13,10,1, 11.9,1,1, 3.705, 10583.690, 238.306, 52610.282 20/05/25,05:47:05,14,10,1, 11.9,1,1, 3.705, 10583.667, 238.337, 52610.361 20/05/25,05:47:05,15,10,1, 11.9,1,1, 3.705, 10583.704, 238.360, 52610.402 20/05/25,05:47:05,16,10,1, 11.9,1,1, 3.705, 10583.701, 238.320, 52610.425 20/05/25,05:47:05,17,10,1, 11.9,1,1, 3.705, 10583.685, 238.372, 52610.348 20/05/25,05:47:05,18,10,1, 11.9,1,1, 3.705, 10583.700, 238.354, 52610.300 20/05/25,05:47:05,19,10,1, 11.9,1,1, 3.705, 10583.722, 238.363, 52610.333 20/05/25,05:47:06,00,10,1, 11.9,1,1, 3.711, 10583.737, 238.393, 52610.325 20/05/25,05:47:06,01,10,1, 11.9,1,1, 3.711, 10583.674, 238.318, 52610.263 20/05/25,05:47:06,02,10,1, 11.9,1,1, 3.711, 10583.693, 238.360, 52610.344 20/05/25,05:47:06,03,10,1, 11.9,1,1, 3.711, 10583.738, 238.368, 52610.424 20/05/25,05:47:06,04,10,1, 11.9,1,1, 3.711, 10583.708, 238.390, 52610.410 20/05/25,05:47:06,05,10,1, 11.9,1,1, 3.711, 10583.721, 238.390, 52610.410 20/05/25,05:47:06,06,10,1, 11.9,1,1, 3.711, 10583.717, 238.408, 52610.331 20/05/25,05:47:06,07,10,1, 11.9,1,1, 3.711, 10583.711, 238.378, 52610.272 20/05/25,05:47:06,08,10,1, 11.9,1,1, 3.711, 10583.719, 238.312, 52610.189 20/05/25,05:47:06,09,10,1, 11.9,1,1, 3.711, 10583.720, 238.370, 52610.229 20/05/25,05:47:06,10,10,1, 11.9,1,1, 3.711, 10583.702, 238.401, 52610.284 20/05/25,05:47:06,11,10,1, 11.9,1,1, 3.711, 10583.720, 238.410, 52610.303 20/05/25,05:47:06,12,10,1, 11.9,1,1, 3.711, 10583.722, 238.420, 52610.462 20/05/25,05:47:06,13,10,1, 11.9,1,1, 3.711, 10583.714, 238.394, 52610.429 20/05/25,05:47:06,14,10,1, 11.9,1,1, 3.711, 10583.703, 238.393, 52610.366 20/05/25,05:47:06,15,10,1, 11.9,1,1, 3.711, 10583.690, 238.349, 52610.255 20/05/25,05:47:06,16,10,1, 11.9,1,1, 3.711, 10583.712, 238.359, 52610.179 20/05/25,05:47:06,17,10,1, 11.9,1,1, 3.711, 10583.732, 238.388, 52610.218 20/05/25,05:47:06,18,10,1, 11.9,1,1, 3.711, 10583.758, 238.423, 52610.302 20/05/25,05:47:06,19,10,1, 11.9,1,1, 3.711, 10583.738, 238.393, 52610.325 20/05/25,05:47:07,00,10,1, 11.9,1,1, 3.712, 10583.762, 238.450, 52610.429 20/05/25,05:47:07,01,10,1, 11.9,1,1, 3.712, 10583.743, 238.422, 52610.444 20/05/25,05:47:07,02,10,1, 11.9,1,1, 3.712, 10583.741, 238.422, 52610.434 20/05/25,05:47:07,03,10,1, 11.9,1,1, 3.712, 10583.717, 238.392, 52610.353 20/05/25,05:47:07,04,10,1, 11.9,1,1, 3.712, 10583.738, 238.378, 52610.320 20/05/25,05:47:07,05,10,1, 11.9,1,1, 3.712, 10583.736, 238.424, 52610.270 20/05/25,05:47:07,06,10,1, 11.9,1,1, 3.712, 10583.710, 238.351, 52610.239 20/05/25,05:47:07,07,10,1, 11.9,1,1, 3.712, 10583.744, 238.393, 52610.282 20/05/25,05:47:07,08,10,1, 11.9,1,1, 3.712, 10583.743, 238.356, 52610.303 20/05/25,05:47:07,09,10,1, 11.9,1,1, 3.712, 10583.732, 238.382, 52610.361 20/05/25,05:47:07,10,10,1, 11.9,1,1, 3.712, 10583.750, 238.417, 52610.436 20/05/25,05:47:07,11,10,1, 11.9,1,1, 3.712, 10583.754, 238.364, 52610.386 20/05/25,05:47:07,12,10,1, 11.9,1,1, 3.712, 10583.738, 238.390, 52610.313 20/05/25,05:47:07,13,10,1, 11.9,1,1, 3.712, 10583.739, 238.396, 52610.290 20/05/25,05:47:07,14,10,1, 11.9,1,1, 3.712, 10583.761, 238.439, 52610.294 20/05/25,05:47:07,15,10,1, 11.9,1,1, 3.712, 10583.779, 238.418, 52610.255 20/05/25,05:47:07,16,10,1, 11.9,1,1, 3.712, 10583.755, 238.421, 52610.312 20/05/25,05:47:07,17,10,1, 11.9,1,1, 3.712, 10583.775, 238.414, 52610.358 20/05/25,05:47:07,18,10,1, 11.9,1,1, 3.712, 10583.770, 238.437, 52610.365 20/05/25,05:47:07,19,10,1, 11.9,1,1, 3.712, 10583.763, 238.450, 52610.429 20/05/25,05:47:08,00,10,1, 11.9,1,1, 3.706, 10583.804, 238.480, 52610.311 20/05/25,05:47:08,01,10,1, 11.9,1,1, 3.706, 10583.766, 238.394, 52610.310 20/05/25,05:47:08,02,10,1, 11.9,1,1, 3.706, 10583.762, 238.425, 52610.281 20/05/25,05:47:08,03,10,1, 11.9,1,1, 3.706, 10583.778, 238.440, 52610.254 20/05/25,05:47:08,04,10,1, 11.9,1,1, 3.706, 10583.768, 238.434, 52610.256 20/05/25,05:47:08,05,10,1, 11.9,1,1, 3.706, 10583.764, 238.407, 52610.334 20/05/25,05:47:08,06,10,1, 11.9,1,1, 3.706, 10583.759, 238.412, 52610.358 20/05/25,05:47:08,07,10,1, 11.9,1,1, 3.706, 10583.769, 238.477, 52610.450 20/05/25,05:47:08,08,10,1, 11.9,1,1, 3.706, 10583.757, 238.444, 52610.396 20/05/25,05:47:08,09,10,1, 11.9,1,1, 3.706, 10583.772, 238.431, 52610.374 20/05/25,05:47:08,10,10,1, 11.9,1,1, 3.706, 10583.767, 238.438, 52610.315 20/05/25,05:47:08,11,10,1, 11.9,1,1, 3.706, 10583.762, 238.451, 52610.273 20/05/25,05:47:08,12,10,1, 11.9,1,1, 3.706, 10583.783, 238.457, 52610.278 20/05/25,05:47:08,13,10,1, 11.9,1,1, 3.706, 10583.781, 238.412, 52610.245 20/05/25,05:47:08,14,10,1, 11.9,1,1, 3.706, 10583.800, 238.476, 52610.321 20/05/25,05:47:08,15,10,1, 11.9,1,1, 3.706, 10583.783, 238.446, 52610.386 20/05/25,05:47:08,16,10,1, 11.9,1,1, 3.706, 10583.805, 238.478, 52610.447 20/05/25,05:47:08,17,10,1, 11.9,1,1, 3.706, 10583.781, 238.446, 52610.408 20/05/25,05:47:08,18,10,1, 11.9,1,1, 3.706, 10583.808, 238.467, 52610.375 20/05/25,05:47:08,19,10,1, 11.9,1,1, 3.706, 10583.808, 238.480, 52610.311 20/05/25,05:47:09,00,10,1, 11.9,1,1, 3.709, 10583.812, 238.516, 52610.290 20/05/25,05:47:09,01,10,1, 11.9,1,1, 3.709, 10583.802, 238.468, 52610.260 20/05/25,05:47:09,02,10,1, 11.9,1,1, 3.709, 10583.806, 238.445, 52610.251 20/05/25,05:47:09,03,10,1, 11.9,1,1, 3.709, 10583.803, 238.436, 52610.259 20/05/25,05:47:09,04,10,1, 11.9,1,1, 3.709, 10583.798, 238.466, 52610.334 20/05/25,05:47:09,05,10,1, 11.9,1,1, 3.709, 10583.802, 238.484, 52610.423 20/05/25,05:47:09,06,10,1, 11.9,1,1, 3.709, 10583.810, 238.478, 52610.421 20/05/25,05:47:09,07,10,1, 11.9,1,1, 3.709, 10583.798, 238.454, 52610.346 20/05/25,05:47:09,08,10,1, 11.9,1,1, 3.709, 10583.786, 238.458, 52610.322 20/05/25,05:47:09,09,10,1, 11.9,1,1, 3.709, 10583.797, 238.453, 52610.205 20/05/25,05:47:09,10,10,1, 11.9,1,1, 3.709, 10583.785, 238.450, 52610.237 20/05/25,05:47:09,11,10,1, 11.9,1,1, 3.709, 10583.809, 238.437, 52610.244 20/05/25,05:47:09,12,10,1, 11.9,1,1, 3.709, 10583.781, 238.404, 52610.275 20/05/25,05:47:09,13,10,1, 11.9,1,1, 3.709, 10583.823, 238.504, 52610.401 20/05/25,05:47:09,14,10,1, 11.9,1,1, 3.709, 10583.813, 238.504, 52610.407 20/05/25,05:47:09,15,10,1, 11.9,1,1, 3.709, 10583.818, 238.533, 52610.443 20/05/25,05:47:09,16,10,1, 11.9,1,1, 3.709, 10583.807, 238.468, 52610.318 20/05/25,05:47:09,17,10,1, 11.9,1,1, 3.709, 10583.847, 238.508, 52610.367 20/05/25,05:47:09,18,10,1, 11.9,1,1, 3.709, 10583.831, 238.539, 52610.318 20/05/25,05:47:09,19,10,1, 11.9,1,1, 3.709, 10583.814, 238.516, 52610.290 20/05/25,05:47:10,00,10,1, 11.9,1,1, 3.709, 10583.845, 238.561, 52610.411 20/05/25,05:47:10,01,10,1, 11.9,1,1, 3.709, 10583.840, 238.496, 52610.328 20/05/25,05:47:10,02,10,1, 11.9,1,1, 3.709, 10583.811, 238.528, 52610.413 20/05/25,05:47:10,03,10,1, 11.9,1,1, 3.709, 10583.844, 238.544, 52610.432 20/05/25,05:47:10,04,10,1, 11.9,1,1, 3.709, 10583.827, 238.480, 52610.398 20/05/25,05:47:10,05,10,1, 11.9,1,1, 3.709, 10583.846, 238.465, 52610.338 20/05/25,05:47:10,06,10,1, 11.9,1,1, 3.709, 10583.859, 238.521, 52610.318 20/05/25,05:47:10,07,10,1, 11.9,1,1, 3.709, 10583.848, 238.548, 52610.265 20/05/25,05:47:10,08,10,1, 11.9,1,1, 3.709, 10583.846, 238.540, 52610.282 20/05/25,05:47:10,09,10,1, 11.9,1,1, 3.709, 10583.864, 238.549, 52610.354 20/05/25,05:47:10,10,10,1, 11.9,1,1, 3.709, 10583.870, 238.538, 52610.368 20/05/25,05:47:10,11,10,1, 11.9,1,1, 3.709, 10583.854, 238.568, 52610.430 20/05/25,05:47:10,12,10,1, 11.9,1,1, 3.709, 10583.858, 238.581, 52610.453 20/05/25,05:47:10,13,10,1, 11.9,1,1, 3.709, 10583.874, 238.524, 52610.396 20/05/25,05:47:10,14,10,1, 11.9,1,1, 3.709, 10583.849, 238.528, 52610.315 20/05/25,05:47:10,15,10,1, 11.9,1,1, 3.709, 10583.876, 238.516, 52610.259 20/05/25,05:47:10,16,10,1, 11.9,1,1, 3.709, 10583.873, 238.534, 52610.213 20/05/25,05:47:10,17,10,1, 11.9,1,1, 3.709, 10583.908, 238.571, 52610.264 20/05/25,05:47:10,18,10,1, 11.9,1,1, 3.709, 10583.908, 238.556, 52610.171 20/05/25,05:47:10,19,10,1, 11.9,1,1, 3.709, 10583.847, 238.561, 52610.411 20/05/25,05:47:11,00,10,1, 11.9,1,1, 3.708, 10583.904, 238.627, 52610.400 20/05/25,05:47:11,01,10,1, 11.9,1,1, 3.708, 10583.872, 238.594, 52610.401 20/05/25,05:47:11,02,10,1, 11.9,1,1, 3.708, 10583.875, 238.549, 52610.336 20/05/25,05:47:11,03,10,1, 11.9,1,1, 3.708, 10583.905, 238.556, 52610.287 20/05/25,05:47:11,04,10,1, 11.9,1,1, 3.708, 10583.901, 238.551, 52610.213 20/05/25,05:47:11,05,10,1, 11.9,1,1, 3.708, 10583.872, 238.574, 52610.214 20/05/25,05:47:11,06,10,1, 11.9,1,1, 3.708, 10583.891, 238.605, 52610.288 20/05/25,05:47:11,07,10,1, 11.9,1,1, 3.708, 10583.900, 238.558, 52610.303 20/05/25,05:47:11,08,10,1, 11.9,1,1, 3.708, 10583.909, 238.561, 52610.397 20/05/25,05:47:11,09,10,1, 11.9,1,1, 3.708, 10583.915, 238.615, 52610.418 20/05/25,05:47:11,10,10,1, 11.9,1,1, 3.708, 10583.893, 238.623, 52610.393 20/05/25,05:47:11,11,10,1, 11.9,1,1, 3.708, 10583.887, 238.603, 52610.338 20/05/25,05:47:11,12,10,1, 11.9,1,1, 3.708, 10583.901, 238.538, 52610.251 20/05/25,05:47:11,13,10,1, 11.9,1,1, 3.708, 10583.891, 238.539, 52610.213 20/05/25,05:47:11,14,10,1, 11.9,1,1, 3.708, 10583.917, 238.602, 52610.263 20/05/25,05:47:11,15,10,1, 11.9,1,1, 3.708, 10583.940, 238.624, 52610.331 20/05/25,05:47:11,16,10,1, 11.9,1,1, 3.708, 10583.922, 238.590, 52610.332 20/05/25,05:47:11,17,10,1, 11.9,1,1, 3.708, 10583.916, 238.563, 52610.363 20/05/25,05:47:11,18,10,1, 11.9,1,1, 3.708, 10583.917, 238.574, 52610.381 20/05/25,05:47:11,19,10,1, 11.9,1,1, 3.708, 10583.907, 238.627, 52610.400 20/05/25,05:47:12,00,10,1, 11.8,1,1, 3.710, 10583.987, 238.625, 52610.228 20/05/25,05:47:12,01,10,1, 11.8,1,1, 3.710, 10583.933, 238.619, 52610.266 20/05/25,05:47:12,02,10,1, 11.8,1,1, 3.710, 10583.915, 238.582, 52610.239 20/05/25,05:47:12,03,10,1, 11.8,1,1, 3.710, 10583.940, 238.598, 52610.257 20/05/25,05:47:12,04,10,1, 11.8,1,1, 3.710, 10583.959, 238.599, 52610.295 20/05/25,05:47:12,05,10,1, 11.8,1,1, 3.710, 10583.923, 238.581, 52610.343 20/05/25,05:47:12,06,10,1, 11.8,1,1, 3.710, 10583.943, 238.603, 52610.404 20/05/25,05:47:12,07,10,1, 11.8,1,1, 3.710, 10583.947, 238.621, 52610.344 20/05/25,05:47:12,08,10,1, 11.8,1,1, 3.710, 10583.941, 238.615, 52610.323 20/05/25,05:47:12,09,10,1, 11.8,1,1, 3.710, 10583.956, 238.619, 52610.265 20/05/25,05:47:12,10,10,1, 11.8,1,1, 3.710, 10583.951, 238.579, 52610.191 20/05/25,05:47:12,11,10,1, 11.8,1,1, 3.710, 10583.958, 238.579, 52610.164 20/05/25,05:47:12,12,10,1, 11.8,1,1, 3.710, 10583.929, 238.632, 52610.240 20/05/25,05:47:12,13,10,1, 11.8,1,1, 3.710, 10583.997, 238.647, 52610.337 20/05/25,05:47:12,14,10,1, 11.8,1,1, 3.710, 10583.943, 238.608, 52610.336 20/05/25,05:47:12,15,10,1, 11.8,1,1, 3.710, 10583.959, 238.651, 52610.398 20/05/25,05:47:12,16,10,1, 11.8,1,1, 3.710, 10583.941, 238.637, 52610.341 20/05/25,05:47:12,17,10,1, 11.8,1,1, 3.710, 10583.957, 238.606, 52610.255 20/05/25,05:47:12,18,10,1, 11.8,1,1, 3.710, 10583.972, 238.631, 52610.212 20/05/25,05:47:12,19,10,1, 11.8,1,1, 3.710, 10583.990, 238.625, 52610.228 20/05/25,05:47:13,00,10,1, 11.9,1,1, 3.710, 10584.037, 238.706, 52610.346 20/05/25,05:47:13,01,10,1, 11.9,1,1, 3.710, 10583.972, 238.654, 52610.246 20/05/25,05:47:13,02,10,1, 11.9,1,1, 3.710, 10584.022, 238.684, 52610.360 20/05/25,05:47:13,03,10,1, 11.9,1,1, 3.710, 10584.000, 238.642, 52610.372 20/05/25,05:47:13,04,10,1, 11.9,1,1, 3.710, 10583.996, 238.651, 52610.387 20/05/25,05:47:13,05,10,1, 11.9,1,1, 3.710, 10583.997, 238.632, 52610.274 20/05/25,05:47:13,06,10,1, 11.9,1,1, 3.710, 10583.997, 238.668, 52610.285 20/05/25,05:47:13,07,10,1, 11.9,1,1, 3.710, 10584.010, 238.673, 52610.218 20/05/25,05:47:13,08,10,1, 11.9,1,1, 3.710, 10584.045, 238.656, 52610.235 20/05/25,05:47:13,09,10,1, 11.9,1,1, 3.710, 10583.995, 238.616, 52610.202 20/05/25,05:47:13,10,10,1, 11.9,1,1, 3.710, 10584.038, 238.706, 52610.354 20/05/25,05:47:13,11,10,1, 11.9,1,1, 3.710, 10584.021, 238.667, 52610.361 20/05/25,05:47:13,12,10,1, 11.9,1,1, 3.710, 10584.037, 238.697, 52610.492 20/05/25,05:47:13,13,10,1, 11.9,1,1, 3.710, 10584.016, 238.709, 52610.321 20/05/25,05:47:13,14,10,1, 11.9,1,1, 3.710, 10584.006, 238.676, 52610.348 20/05/25,05:47:13,15,10,1, 11.9,1,1, 3.710, 10584.010, 238.667, 52610.270 20/05/25,05:47:13,16,10,1, 11.9,1,1, 3.710, 10584.040, 238.715, 52610.272 20/05/25,05:47:13,17,10,1, 11.9,1,1, 3.710, 10584.047, 238.660, 52610.283 20/05/25,05:47:13,18,10,1, 11.9,1,1, 3.710, 10584.066, 238.679, 52610.329 20/05/25,05:47:13,19,10,1, 11.9,1,1, 3.710, 10584.040, 238.706, 52610.346 20/05/25,05:47:14,00,10,1, 11.9,1,1, 3.709, 10584.104, 238.749, 52610.368 20/05/25,05:47:14,01,10,1, 11.9,1,1, 3.709, 10584.068, 238.711, 52610.418 20/05/25,05:47:14,02,10,1, 11.9,1,1, 3.709, 10584.065, 238.702, 52610.348 20/05/25,05:47:14,03,10,1, 11.9,1,1, 3.709, 10584.071, 238.694, 52610.284 20/05/25,05:47:14,04,10,1, 11.9,1,1, 3.709, 10584.068, 238.707, 52610.270 20/05/25,05:47:14,05,10,1, 11.9,1,1, 3.709, 10584.070, 238.713, 52610.236 20/05/25,05:47:14,06,10,1, 11.9,1,1, 3.709, 10584.081, 238.697, 52610.257 20/05/25,05:47:14,07,10,1, 11.9,1,1, 3.709, 10584.067, 238.721, 52610.318 20/05/25,05:47:14,08,10,1, 11.9,1,1, 3.709, 10584.059, 238.721, 52610.379 20/05/25,05:47:14,09,10,1, 11.9,1,1, 3.709, 10584.087, 238.730, 52610.392 20/05/25,05:47:14,10,10,1, 11.9,1,1, 3.709, 10584.094, 238.723, 52610.377 20/05/25,05:47:14,11,10,1, 11.9,1,1, 3.709, 10584.101, 238.720, 52610.315 20/05/25,05:47:14,12,10,1, 11.9,1,1, 3.709, 10584.081, 238.742, 52610.278 20/05/25,05:47:14,13,10,1, 11.9,1,1, 3.709, 10584.058, 238.732, 52610.219 20/05/25,05:47:14,14,10,1, 11.9,1,1, 3.709, 10584.088, 238.746, 52610.303 20/05/25,05:47:14,15,10,1, 11.9,1,1, 3.709, 10584.112, 238.732, 52610.338 20/05/25,05:47:14,16,10,1, 11.9,1,1, 3.709, 10584.099, 238.735, 52610.385 20/05/25,05:47:14,17,10,1, 11.9,1,1, 3.709, 10584.083, 238.751, 52610.438 20/05/25,05:47:14,18,10,1, 11.9,1,1, 3.709, 10584.111, 238.777, 52610.407 20/05/25,05:47:14,19,10,1, 11.9,1,1, 3.709, 10584.109, 238.749, 52610.368 20/05/25,05:47:15,00,10,1, 11.9,1,1, 3.706, 10584.171, 238.786, 52610.272 20/05/25,05:47:15,01,10,1, 11.9,1,1, 3.706, 10584.132, 238.768, 52610.270 20/05/25,05:47:15,02,10,1, 11.9,1,1, 3.706, 10584.150, 238.774, 52610.291 20/05/25,05:47:15,03,10,1, 11.9,1,1, 3.706, 10584.126, 238.785, 52610.309 20/05/25,05:47:15,04,10,1, 11.9,1,1, 3.706, 10584.154, 238.742, 52610.342 20/05/25,05:47:15,05,10,1, 11.9,1,1, 3.706, 10584.137, 238.778, 52610.388 20/05/25,05:47:15,06,10,1, 11.9,1,1, 3.706, 10584.102, 238.755, 52610.396 20/05/25,05:47:15,07,10,1, 11.9,1,1, 3.706, 10584.151, 238.799, 52610.375 20/05/25,05:47:15,08,10,1, 11.9,1,1, 3.706, 10584.161, 238.806, 52610.395 20/05/25,05:47:15,09,10,1, 11.9,1,1, 3.706, 10584.164, 238.787, 52610.288 20/05/25,05:47:15,10,10,1, 11.9,1,1, 3.706, 10584.144, 238.774, 52610.219 20/05/25,05:47:15,11,10,1, 11.9,1,1, 3.706, 10584.137, 238.757, 52610.209 20/05/25,05:47:15,12,10,1, 11.9,1,1, 3.706, 10584.161, 238.806, 52610.326 20/05/25,05:47:15,13,10,1, 11.9,1,1, 3.706, 10584.177, 238.837, 52610.400 20/05/25,05:47:15,14,10,1, 11.9,1,1, 3.706, 10584.165, 238.775, 52610.387 20/05/25,05:47:15,15,10,1, 11.9,1,1, 3.706, 10584.159, 238.805, 52610.426 20/05/25,05:47:15,16,10,1, 11.9,1,1, 3.706, 10584.149, 238.792, 52610.394 20/05/25,05:47:15,17,10,1, 11.9,1,1, 3.706, 10584.188, 238.838, 52610.355 20/05/25,05:47:15,18,10,1, 11.9,1,1, 3.706, 10584.198, 238.780, 52610.249 20/05/25,05:47:15,19,10,1, 11.9,1,1, 3.706, 10584.177, 238.786, 52610.272 20/05/25,05:47:16,00,10,1, 11.8,1,1, 3.707, 10584.246, 238.856, 52610.357 20/05/25,05:47:16,01,10,1, 11.8,1,1, 3.707, 10584.173, 238.859, 52610.363 20/05/25,05:47:16,02,10,1, 11.8,1,1, 3.707, 10584.170, 238.767, 52610.323 20/05/25,05:47:16,03,10,1, 11.8,1,1, 3.707, 10584.180, 238.818, 52610.394 20/05/25,05:47:16,04,10,1, 11.8,1,1, 3.707, 10584.163, 238.803, 52610.356 20/05/25,05:47:16,05,10,1, 11.8,1,1, 3.707, 10584.184, 238.807, 52610.333 20/05/25,05:47:16,06,10,1, 11.8,1,1, 3.707, 10584.217, 238.838, 52610.310 20/05/25,05:47:16,07,10,1, 11.8,1,1, 3.707, 10584.222, 238.818, 52610.245 20/05/25,05:47:16,08,10,1, 11.8,1,1, 3.707, 10584.188, 238.802, 52610.239 20/05/25,05:47:16,09,10,1, 11.8,1,1, 3.707, 10584.215, 238.812, 52610.242 20/05/25,05:47:16,10,10,1, 11.8,1,1, 3.707, 10584.203, 238.867, 52610.343 20/05/25,05:47:16,11,10,1, 11.8,1,1, 3.707, 10584.211, 238.846, 52610.359 20/05/25,05:47:16,12,10,1, 11.8,1,1, 3.707, 10584.230, 238.854, 52610.400 20/05/25,05:47:16,13,10,1, 11.8,1,1, 3.707, 10584.203, 238.819, 52610.360 20/05/25,05:47:16,14,10,1, 11.8,1,1, 3.707, 10584.200, 238.831, 52610.288 20/05/25,05:47:16,15,10,1, 11.8,1,1, 3.707, 10584.243, 238.870, 52610.308 20/05/25,05:47:16,16,10,1, 11.8,1,1, 3.707, 10584.246, 238.827, 52610.237 20/05/25,05:47:16,17,10,1, 11.8,1,1, 3.707, 10584.223, 238.836, 52610.238 20/05/25,05:47:16,18,10,1, 11.8,1,1, 3.707, 10584.243, 238.857, 52610.309 20/05/25,05:47:16,19,10,1, 11.8,1,1, 3.707, 10584.247, 238.856, 52610.357 20/05/25,05:47:17,00,10,1, 11.9,1,1, 3.709, 10584.296, 238.958, 52610.437 20/05/25,05:47:17,01,10,1, 11.9,1,1, 3.709, 10584.262, 238.893, 52610.450 20/05/25,05:47:17,02,10,1, 11.9,1,1, 3.709, 10584.235, 238.859, 52610.316 20/05/25,05:47:17,03,10,1, 11.9,1,1, 3.709, 10584.215, 238.829, 52610.284 20/05/25,05:47:17,04,10,1, 11.9,1,1, 3.709, 10584.239, 238.900, 52610.249 20/05/25,05:47:17,05,10,1, 11.9,1,1, 3.709, 10584.253, 238.863, 52610.217 20/05/25,05:47:17,06,10,1, 11.9,1,1, 3.709, 10584.265, 238.866, 52610.239 20/05/25,05:47:17,07,10,1, 11.9,1,1, 3.709, 10584.259, 238.881, 52610.314 20/05/25,05:47:17,08,10,1, 11.9,1,1, 3.709, 10584.279, 238.972, 52610.455 20/05/25,05:47:17,09,10,1, 11.9,1,1, 3.709, 10584.270, 238.945, 52610.426 20/05/25,05:47:17,10,10,1, 11.9,1,1, 3.709, 10584.285, 238.904, 52610.395 20/05/25,05:47:17,11,10,1, 11.9,1,1, 3.709, 10584.289, 238.861, 52610.344 20/05/25,05:47:17,12,10,1, 11.9,1,1, 3.709, 10584.274, 238.927, 52610.300 20/05/25,05:47:17,13,10,1, 11.9,1,1, 3.709, 10584.275, 238.903, 52610.215 20/05/25,05:47:17,14,10,1, 11.9,1,1, 3.709, 10584.269, 238.887, 52610.225 20/05/25,05:47:17,15,10,1, 11.9,1,1, 3.709, 10584.259, 238.870, 52610.250 20/05/25,05:47:17,16,10,1, 11.9,1,1, 3.709, 10584.314, 238.941, 52610.347 20/05/25,05:47:17,17,10,1, 11.9,1,1, 3.709, 10584.313, 238.975, 52610.415 20/05/25,05:47:17,18,10,1, 11.9,1,1, 3.709, 10584.320, 238.948, 52610.492 20/05/25,05:47:17,19,10,1, 11.9,1,1, 3.709, 10584.296, 238.958, 52610.437 20/05/25,05:47:18,00,10,1, 11.8,1,1, 3.712, 10584.379, 238.974, 52610.269 20/05/25,05:47:18,01,10,1, 11.8,1,1, 3.712, 10584.317, 238.922, 52610.305 20/05/25,05:47:18,02,10,1, 11.8,1,1, 3.712, 10584.303, 238.915, 52610.208 20/05/25,05:47:18,03,10,1, 11.8,1,1, 3.712, 10584.327, 238.942, 52610.267 20/05/25,05:47:18,04,10,1, 11.8,1,1, 3.712, 10584.330, 238.928, 52610.298 20/05/25,05:47:18,05,10,1, 11.8,1,1, 3.712, 10584.330, 238.897, 52610.333 20/05/25,05:47:18,06,10,1, 11.8,1,1, 3.712, 10584.333, 238.957, 52610.405 20/05/25,05:47:18,07,10,1, 11.8,1,1, 3.712, 10584.301, 238.966, 52610.255 20/05/25,05:47:18,08,10,1, 11.8,1,1, 3.712, 10584.269, 238.956, 52610.483 20/05/25,05:47:18,09,10,1, 11.8,1,1, 3.712, 10584.365, 238.961, 52610.360 20/05/25,05:47:18,10,10,1, 11.8,1,1, 3.712, 10584.337, 238.959, 52610.331 20/05/25,05:47:18,11,10,1, 11.8,1,1, 3.712, 10584.372, 238.964, 52610.281 20/05/25,05:47:18,12,10,1, 11.8,1,1, 3.712, 10584.354, 238.938, 52610.301 20/05/25,05:47:18,13,10,1, 11.8,1,1, 3.712, 10584.363, 238.998, 52610.343 20/05/25,05:47:18,14,10,1, 11.8,1,1, 3.712, 10584.327, 238.965, 52610.376 20/05/25,05:47:18,15,10,1, 11.8,1,1, 3.712, 10584.320, 238.954, 52610.421 20/05/25,05:47:18,16,10,1, 11.8,1,1, 3.712, 10584.360, 238.968, 52610.419 20/05/25,05:47:18,17,10,1, 11.8,1,1, 3.712, 10584.346, 238.957, 52610.355 20/05/25,05:47:18,18,10,1, 11.8,1,1, 3.712, 10584.365, 238.918, 52610.263 20/05/25,05:47:18,19,10,1, 11.8,1,1, 3.712, 10584.386, 238.974, 52610.269 20/05/25,05:47:19,00,10,1, 11.8,1,1, 3.712, 10584.463, 239.023, 52610.356 20/05/25,05:47:19,01,10,1, 11.8,1,1, 3.712, 10584.400, 238.968, 52610.340 20/05/25,05:47:19,02,10,1, 11.8,1,1, 3.712, 10584.365, 238.924, 52610.341 20/05/25,05:47:19,03,10,1, 11.8,1,1, 3.712, 10584.388, 238.943, 52610.367 20/05/25,05:47:19,04,10,1, 11.8,1,1, 3.712, 10584.381, 238.963, 52610.405 20/05/25,05:47:19,05,10,1, 11.8,1,1, 3.712, 10584.381, 238.955, 52610.358 20/05/25,05:47:19,06,10,1, 11.8,1,1, 3.712, 10584.372, 238.963, 52610.334 20/05/25,05:47:19,07,10,1, 11.8,1,1, 3.712, 10584.421, 238.965, 52610.299 20/05/25,05:47:19,08,10,1, 11.8,1,1, 3.712, 10584.395, 238.942, 52610.241 20/05/25,05:47:19,09,10,1, 11.8,1,1, 3.712, 10584.404, 238.976, 52610.294 20/05/25,05:47:19,10,10,1, 11.8,1,1, 3.712, 10584.401, 238.977, 52610.318 20/05/25,05:47:19,11,10,1, 11.8,1,1, 3.712, 10584.447, 238.970, 52610.473 20/05/25,05:47:19,12,10,1, 11.8,1,1, 3.712, 10584.380, 239.006, 52610.448 20/05/25,05:47:19,13,10,1, 11.8,1,1, 3.712, 10584.423, 239.017, 52610.502 20/05/25,05:47:19,14,10,1, 11.8,1,1, 3.712, 10584.418, 239.013, 52610.435 20/05/25,05:47:19,15,10,1, 11.8,1,1, 3.712, 10584.379, 239.006, 52610.379 20/05/25,05:47:19,16,10,1, 11.8,1,1, 3.712, 10584.436, 239.030, 52610.453 20/05/25,05:47:19,17,10,1, 11.8,1,1, 3.712, 10584.437, 239.016, 52610.245 20/05/25,05:47:19,18,10,1, 11.8,1,1, 3.712, 10584.440, 238.973, 52610.288 20/05/25,05:47:19,19,10,1, 11.8,1,1, 3.712, 10584.464, 239.023, 52610.356 20/05/25,05:47:20,00,10,1, 11.8,1,1, 3.709, 10584.513, 239.081, 52610.469 20/05/25,05:47:20,01,10,1, 11.8,1,1, 3.709, 10584.441, 239.003, 52610.414 20/05/25,05:47:20,02,10,1, 11.8,1,1, 3.709, 10584.440, 239.019, 52610.411 20/05/25,05:47:20,03,10,1, 11.8,1,1, 3.709, 10584.448, 239.051, 52610.380 20/05/25,05:47:20,04,10,1, 11.8,1,1, 3.709, 10584.482, 239.052, 52610.413 20/05/25,05:47:20,05,10,1, 11.8,1,1, 3.709, 10584.464, 239.055, 52610.346 20/05/25,05:47:20,06,10,1, 11.8,1,1, 3.709, 10584.479, 239.039, 52610.302 20/05/25,05:47:20,07,10,1, 11.8,1,1, 3.709, 10584.496, 239.026, 52610.396 20/05/25,05:47:20,08,10,1, 11.8,1,1, 3.709, 10584.493, 239.019, 52610.474 20/05/25,05:47:20,09,10,1, 11.8,1,1, 3.709, 10584.472, 239.053, 52610.468 20/05/25,05:47:20,10,10,1, 11.8,1,1, 3.709, 10584.497, 239.083, 52610.499 20/05/25,05:47:20,11,10,1, 11.8,1,1, 3.709, 10584.482, 239.053, 52610.444 20/05/25,05:47:20,12,10,1, 11.8,1,1, 3.709, 10584.516, 239.083, 52610.385 20/05/25,05:47:20,13,10,1, 11.8,1,1, 3.709, 10584.489, 239.054, 52610.356 20/05/25,05:47:20,14,10,1, 11.8,1,1, 3.709, 10584.522, 239.044, 52610.272 20/05/25,05:47:20,15,10,1, 11.8,1,1, 3.709, 10584.508, 239.056, 52610.314 20/05/25,05:47:20,16,10,1, 11.8,1,1, 3.709, 10584.523, 239.089, 52610.434 20/05/25,05:47:20,17,10,1, 11.8,1,1, 3.709, 10584.530, 239.078, 52610.470 20/05/25,05:47:20,18,10,1, 11.8,1,1, 3.709, 10584.492, 239.072, 52610.481 20/05/25,05:47:20,19,10,1, 11.8,1,1, 3.709, 10584.516, 239.081, 52610.469 20/05/25,05:47:21,00,10,1, 11.8,1,1, 3.710, 10584.530, 239.112, 52610.293 20/05/25,05:47:21,01,10,1, 11.8,1,1, 3.710, 10584.507, 239.069, 52610.338 20/05/25,05:47:21,02,10,1, 11.8,1,1, 3.710, 10584.486, 239.080, 52610.335 20/05/25,05:47:21,03,10,1, 11.8,1,1, 3.710, 10584.520, 239.085, 52610.325 20/05/25,05:47:21,04,10,1, 11.8,1,1, 3.710, 10584.531, 239.078, 52610.340 20/05/25,05:47:21,05,10,1, 11.8,1,1, 3.710, 10584.530, 239.087, 52610.441 20/05/25,05:47:21,06,10,1, 11.8,1,1, 3.710, 10584.521, 239.104, 52610.427 20/05/25,05:47:21,07,10,1, 11.8,1,1, 3.710, 10584.526, 239.129, 52610.494 20/05/25,05:47:21,08,10,1, 11.8,1,1, 3.710, 10584.515, 239.100, 52610.445 20/05/25,05:47:21,09,10,1, 11.8,1,1, 3.710, 10584.543, 239.113, 52610.372 20/05/25,05:47:21,10,10,1, 11.8,1,1, 3.710, 10584.500, 239.102, 52610.364 20/05/25,05:47:21,11,10,1, 11.8,1,1, 3.710, 10584.554, 239.118, 52610.337 20/05/25,05:47:21,12,10,1, 11.8,1,1, 3.710, 10584.523, 239.097, 52610.300 20/05/25,05:47:21,13,10,1, 11.8,1,1, 3.710, 10584.558, 239.116, 52610.379 20/05/25,05:47:21,14,10,1, 11.8,1,1, 3.710, 10584.558, 239.168, 52610.451 20/05/25,05:47:21,15,10,1, 11.8,1,1, 3.710, 10584.542, 239.135, 52610.457 20/05/25,05:47:21,16,10,1, 11.8,1,1, 3.710, 10584.543, 239.123, 52610.471 20/05/25,05:47:21,17,10,1, 11.8,1,1, 3.710, 10584.553, 239.105, 52610.379 20/05/25,05:47:21,18,10,1, 11.8,1,1, 3.710, 10584.556, 239.136, 52610.365 20/05/25,05:47:21,19,10,1, 11.8,1,1, 3.710, 10584.536, 239.112, 52610.293 20/05/25,05:47:22,00,10,1, 11.8,1,1, 3.708, 10584.671, 239.171, 52610.436 20/05/25,05:47:22,01,10,1, 11.8,1,1, 3.708, 10584.581, 239.118, 52610.309 20/05/25,05:47:22,02,10,1, 11.8,1,1, 3.708, 10584.597, 239.160, 52610.475 20/05/25,05:47:22,03,10,1, 11.8,1,1, 3.708, 10584.574, 239.137, 52610.449 20/05/25,05:47:22,04,10,1, 11.8,1,1, 3.708, 10584.562, 239.154, 52610.466 20/05/25,05:47:22,05,10,1, 11.8,1,1, 3.708, 10584.598, 239.138, 52610.455 20/05/25,05:47:22,06,10,1, 11.8,1,1, 3.708, 10584.610, 239.116, 52610.396 20/05/25,05:47:22,07,10,1, 11.8,1,1, 3.708, 10584.597, 239.159, 52610.334 20/05/25,05:47:22,08,10,1, 11.8,1,1, 3.708, 10584.614, 239.138, 52610.273 20/05/25,05:47:22,09,10,1, 11.8,1,1, 3.708, 10584.620, 239.127, 52610.333 20/05/25,05:47:22,10,10,1, 11.8,1,1, 3.708, 10584.631, 239.141, 52610.381 20/05/25,05:47:22,11,10,1, 11.8,1,1, 3.708, 10584.649, 239.169, 52610.440 20/05/25,05:47:22,12,10,1, 11.8,1,1, 3.708, 10584.619, 239.139, 52610.457 20/05/25,05:47:22,13,10,1, 11.8,1,1, 3.708, 10584.647, 239.185, 52610.491 20/05/25,05:47:22,14,10,1, 11.8,1,1, 3.708, 10584.610, 239.137, 52610.417 20/05/25,05:47:22,15,10,1, 11.8,1,1, 3.708, 10584.653, 239.186, 52610.400 20/05/25,05:47:22,16,10,1, 11.8,1,1, 3.708, 10584.649, 239.180, 52610.372 20/05/25,05:47:22,17,10,1, 11.8,1,1, 3.708, 10584.638, 239.141, 52610.314 20/05/25,05:47:22,18,10,1, 11.8,1,1, 3.708, 10584.659, 239.203, 52610.377 20/05/25,05:47:22,19,10,1, 11.8,1,1, 3.708, 10584.677, 239.171, 52610.436 20/05/25,05:47:23,00,10,1, 11.9,1,1, 3.710, 10584.722, 239.223, 52610.482 20/05/25,05:47:23,01,10,1, 11.9,1,1, 3.710, 10584.684, 239.210, 52610.535 20/05/25,05:47:23,02,10,1, 11.9,1,1, 3.710, 10584.677, 239.181, 52610.492 20/05/25,05:47:23,03,10,1, 11.9,1,1, 3.710, 10584.655, 239.185, 52610.420 20/05/25,05:47:23,04,10,1, 11.9,1,1, 3.710, 10584.667, 239.200, 52610.417 20/05/25,05:47:23,05,10,1, 11.9,1,1, 3.710, 10584.668, 239.179, 52610.338 20/05/25,05:47:23,06,10,1, 11.9,1,1, 3.710, 10584.643, 239.135, 52610.329 20/05/25,05:47:23,07,10,1, 11.9,1,1, 3.710, 10584.670, 239.180, 52610.384 20/05/25,05:47:23,08,10,1, 11.9,1,1, 3.710, 10584.675, 239.165, 52610.454 20/05/25,05:47:23,09,10,1, 11.9,1,1, 3.710, 10584.672, 239.198, 52610.470 20/05/25,05:47:23,10,10,1, 11.9,1,1, 3.710, 10584.685, 239.194, 52610.499 20/05/25,05:47:23,11,10,1, 11.9,1,1, 3.710, 10584.689, 239.236, 52610.561 20/05/25,05:47:23,12,10,1, 11.9,1,1, 3.710, 10584.666, 239.220, 52610.457 20/05/25,05:47:23,13,10,1, 11.9,1,1, 3.710, 10584.665, 239.182, 52610.395 20/05/25,05:47:23,14,10,1, 11.9,1,1, 3.710, 10584.720, 239.205, 52610.370 20/05/25,05:47:23,15,10,1, 11.9,1,1, 3.710, 10584.695, 239.196, 52610.347 20/05/25,05:47:23,16,10,1, 11.9,1,1, 3.710, 10584.700, 239.173, 52610.334 20/05/25,05:47:23,17,10,1, 11.9,1,1, 3.710, 10584.731, 239.247, 52610.472 20/05/25,05:47:23,18,10,1, 11.9,1,1, 3.710, 10584.701, 239.196, 52610.441 20/05/25,05:47:23,19,10,1, 11.9,1,1, 3.710, 10584.723, 239.223, 52610.482 20/05/25,05:47:24,00,10,1, 11.9,1,1, 3.711, 10584.780, 239.239, 52610.393 20/05/25,05:47:24,01,10,1, 11.9,1,1, 3.711, 10584.715, 239.223, 52610.422 20/05/25,05:47:24,02,10,1, 11.9,1,1, 3.711, 10584.744, 239.245, 52610.448 20/05/25,05:47:24,03,10,1, 11.9,1,1, 3.711, 10584.715, 239.207, 52610.317 20/05/25,05:47:24,04,10,1, 11.9,1,1, 3.711, 10584.730, 239.221, 52610.326 20/05/25,05:47:24,05,10,1, 11.9,1,1, 3.711, 10584.724, 239.251, 52610.406 20/05/25,05:47:24,06,10,1, 11.9,1,1, 3.711, 10584.726, 239.245, 52610.483 20/05/25,05:47:24,07,10,1, 11.9,1,1, 3.711, 10584.727, 239.233, 52610.482 20/05/25,05:47:24,08,10,1, 11.9,1,1, 3.711, 10584.733, 239.277, 52610.510 20/05/25,05:47:24,09,10,1, 11.9,1,1, 3.711, 10584.714, 239.219, 52610.451 20/05/25,05:47:24,10,10,1, 11.9,1,1, 3.711, 10584.750, 239.242, 52610.415 20/05/25,05:47:24,11,10,1, 11.9,1,1, 3.711, 10584.748, 239.224, 52610.335 20/05/25,05:47:24,12,10,1, 11.9,1,1, 3.711, 10584.755, 239.284, 52610.326 20/05/25,05:47:24,13,10,1, 11.9,1,1, 3.711, 10584.732, 239.241, 52610.324 20/05/25,05:47:24,14,10,1, 11.9,1,1, 3.711, 10584.775, 239.256, 52610.366 20/05/25,05:47:24,15,10,1, 11.9,1,1, 3.711, 10584.775, 239.253, 52610.451 20/05/25,05:47:24,16,10,1, 11.9,1,1, 3.711, 10584.781, 239.234, 52610.429 20/05/25,05:47:24,17,10,1, 11.9,1,1, 3.711, 10584.761, 239.292, 52610.512 20/05/25,05:47:24,18,10,1, 11.9,1,1, 3.711, 10584.794, 239.294, 52610.444 20/05/25,05:47:24,19,10,1, 11.9,1,1, 3.711, 10584.781, 239.239, 52610.393 20/05/25,05:47:25,00,09,1, 11.9,1,1, 3.711, 10584.863, 239.299, 52610.259 20/05/25,05:47:25,01,09,1, 11.9,1,1, 3.711, 10584.769, 239.225, 52610.274 20/05/25,05:47:25,02,09,1, 11.9,1,1, 3.711, 10584.820, 239.271, 52610.407 20/05/25,05:47:25,03,09,1, 11.9,1,1, 3.711, 10584.835, 239.245, 52610.402 20/05/25,05:47:25,04,09,1, 11.9,1,1, 3.711, 10584.791, 239.265, 52610.363 20/05/25,05:47:25,05,09,1, 11.9,1,1, 3.711, 10584.806, 239.294, 52610.410 20/05/25,05:47:25,06,09,1, 11.9,1,1, 3.711, 10584.825, 239.268, 52610.339 20/05/25,05:47:25,07,09,1, 11.9,1,1, 3.711, 10584.789, 239.267, 52610.317 20/05/25,05:47:25,08,09,1, 11.9,1,1, 3.711, 10584.820, 239.268, 52610.271 20/05/25,05:47:25,09,09,1, 11.9,1,1, 3.711, 10584.823, 239.230, 52610.241 20/05/25,05:47:25,10,09,1, 11.9,1,1, 3.711, 10584.844, 239.302, 52610.214 20/05/25,05:47:25,11,09,1, 11.9,1,1, 3.711, 10584.809, 239.236, 52610.284 20/05/25,05:47:25,12,09,1, 11.9,1,1, 3.711, 10584.802, 239.237, 52610.313 20/05/25,05:47:25,13,09,1, 11.9,1,1, 3.711, 10584.828, 239.300, 52610.362 20/05/25,05:47:25,14,09,1, 11.9,1,1, 3.711, 10584.830, 239.286, 52610.347 20/05/25,05:47:25,15,09,1, 11.9,1,1, 3.711, 10584.834, 239.299, 52610.377 20/05/25,05:47:25,16,09,1, 11.9,1,1, 3.711, 10584.835, 239.255, 52610.278 20/05/25,05:47:25,17,09,1, 11.9,1,1, 3.711, 10584.861, 239.339, 52610.293 20/05/25,05:47:25,18,09,1, 11.9,1,1, 3.711, 10584.849, 239.276, 52610.220 20/05/25,05:47:25,19,09,1, 11.9,1,1, 3.711, 10584.870, 239.299, 52610.259 20/05/25,05:47:26,00,10,1, 11.8,1,1, 3.710, 10584.947, 239.337, 52610.458 20/05/25,05:47:26,01,10,1, 11.8,1,1, 3.710, 10584.856, 239.300, 52610.364 20/05/25,05:47:26,02,10,1, 11.8,1,1, 3.710, 10584.848, 239.306, 52610.374 20/05/25,05:47:26,03,10,1, 11.8,1,1, 3.710, 10584.864, 239.339, 52610.263 20/05/25,05:47:26,04,10,1, 11.8,1,1, 3.710, 10584.872, 239.343, 52610.408 20/05/25,05:47:26,05,10,1, 11.8,1,1, 3.710, 10584.873, 239.315, 52610.304 20/05/25,05:47:26,06,10,1, 11.8,1,1, 3.710, 10584.891, 239.316, 52610.251 20/05/25,05:47:26,07,10,1, 11.8,1,1, 3.710, 10584.877, 239.292, 52610.218 20/05/25,05:47:26,08,10,1, 11.8,1,1, 3.710, 10584.873, 239.295, 52610.232 20/05/25,05:47:26,09,10,1, 11.8,1,1, 3.710, 10584.895, 239.279, 52610.310 20/05/25,05:47:26,10,10,1, 11.8,1,1, 3.710, 10584.896, 239.315, 52610.342 20/05/25,05:47:26,11,10,1, 11.8,1,1, 3.710, 10584.901, 239.284, 52610.353 20/05/25,05:47:26,12,10,1, 11.8,1,1, 3.710, 10584.892, 239.324, 52610.415 20/05/25,05:47:26,13,10,1, 11.8,1,1, 3.710, 10584.928, 239.324, 52610.345 20/05/25,05:47:26,14,10,1, 11.8,1,1, 3.710, 10584.906, 239.292, 52610.246 20/05/25,05:47:26,15,10,1, 11.8,1,1, 3.710, 10584.933, 239.344, 52610.232 20/05/25,05:47:26,16,10,1, 11.8,1,1, 3.710, 10584.913, 239.296, 52610.197 20/05/25,05:47:26,17,10,1, 11.8,1,1, 3.710, 10584.946, 239.347, 52610.285 20/05/25,05:47:26,18,10,1, 11.8,1,1, 3.710, 10584.947, 239.350, 52610.371 20/05/25,05:47:26,19,10,1, 11.8,1,1, 3.710, 10584.948, 239.337, 52610.458 20/05/25,05:47:27,00,10,1, 11.9,1,1, 3.711, 10585.005, 239.337, 52610.262 20/05/25,05:47:27,01,10,1, 11.9,1,1, 3.711, 10584.965, 239.345, 52610.354 20/05/25,05:47:27,02,10,1, 11.9,1,1, 3.711, 10584.935, 239.329, 52610.285 20/05/25,05:47:27,03,10,1, 11.9,1,1, 3.711, 10584.956, 239.349, 52610.274 20/05/25,05:47:27,04,10,1, 11.9,1,1, 3.711, 10584.973, 239.351, 52610.212 20/05/25,05:47:27,05,10,1, 11.9,1,1, 3.711, 10584.975, 239.360, 52610.265 20/05/25,05:47:27,06,10,1, 11.9,1,1, 3.711, 10584.946, 239.344, 52610.293 20/05/25,05:47:27,07,10,1, 11.9,1,1, 3.711, 10584.969, 239.376, 52610.390 20/05/25,05:47:27,08,10,1, 11.9,1,1, 3.711, 10584.973, 239.351, 52610.338 20/05/25,05:47:27,09,10,1, 11.9,1,1, 3.711, 10584.964, 239.327, 52610.334 20/05/25,05:47:27,10,10,1, 11.9,1,1, 3.711, 10584.972, 239.365, 52610.347 20/05/25,05:47:27,11,10,1, 11.9,1,1, 3.711, 10584.956, 239.366, 52610.259 20/05/25,05:47:27,12,10,1, 11.9,1,1, 3.711, 10584.977, 239.355, 52610.235 20/05/25,05:47:27,13,10,1, 11.9,1,1, 3.711, 10585.002, 239.331, 52610.264 20/05/25,05:47:27,14,10,1, 11.9,1,1, 3.711, 10585.002, 239.372, 52610.261 20/05/25,05:47:27,15,10,1, 11.9,1,1, 3.711, 10584.975, 239.395, 52610.339 20/05/25,05:47:27,16,10,1, 11.9,1,1, 3.711, 10584.999, 239.392, 52610.418 20/05/25,05:47:27,17,10,1, 11.9,1,1, 3.711, 10585.002, 239.364, 52610.414 20/05/25,05:47:27,18,10,1, 11.9,1,1, 3.711, 10585.043, 239.354, 52610.374 20/05/25,05:47:27,19,10,1, 11.9,1,1, 3.711, 10585.012, 239.337, 52610.262 20/05/25,05:47:28,00,10,1, 11.9,1,1, 3.712, 10585.114, 239.424, 52610.278 20/05/25,05:47:28,01,10,1, 11.9,1,1, 3.712, 10585.037, 239.387, 52610.241 20/05/25,05:47:28,02,10,1, 11.9,1,1, 3.712, 10585.060, 239.406, 52610.230 20/05/25,05:47:28,03,10,1, 11.9,1,1, 3.712, 10585.054, 239.371, 52610.297 20/05/25,05:47:28,04,10,1, 11.9,1,1, 3.712, 10585.055, 239.379, 52610.364 20/05/25,05:47:28,05,10,1, 11.9,1,1, 3.712, 10585.049, 239.413, 52610.393 20/05/25,05:47:28,06,10,1, 11.9,1,1, 3.712, 10585.067, 239.382, 52610.378 20/05/25,05:47:28,07,10,1, 11.9,1,1, 3.712, 10585.041, 239.368, 52610.301 20/05/25,05:47:28,08,10,1, 11.9,1,1, 3.712, 10585.052, 239.381, 52610.299 20/05/25,05:47:28,09,10,1, 11.9,1,1, 3.712, 10585.087, 239.412, 52610.234 20/05/25,05:47:28,10,10,1, 11.9,1,1, 3.712, 10585.071, 239.410, 52610.247 20/05/25,05:47:28,11,10,1, 11.9,1,1, 3.712, 10585.097, 239.378, 52610.296 20/05/25,05:47:28,12,10,1, 11.9,1,1, 3.712, 10585.075, 239.385, 52610.342 20/05/25,05:47:28,13,10,1, 11.9,1,1, 3.712, 10585.100, 239.422, 52610.383 20/05/25,05:47:28,14,10,1, 11.9,1,1, 3.712, 10585.100, 239.413, 52610.401 20/05/25,05:47:28,15,10,1, 11.9,1,1, 3.712, 10585.108, 239.404, 52610.350 20/05/25,05:47:28,16,10,1, 11.9,1,1, 3.712, 10585.101, 239.359, 52610.244 20/05/25,05:47:28,17,10,1, 11.9,1,1, 3.712, 10585.099, 239.394, 52610.229 20/05/25,05:47:28,18,10,1, 11.9,1,1, 3.712, 10585.102, 239.404, 52610.205 20/05/25,05:47:28,19,10,1, 11.9,1,1, 3.712, 10585.116, 239.424, 52610.278 20/05/25,05:47:29,00,10,1, 11.9,1,1, 3.706, 10585.214, 239.438, 52610.412 20/05/25,05:47:29,01,10,1, 11.9,1,1, 3.706, 10585.125, 239.427, 52610.375 20/05/25,05:47:29,02,10,1, 11.9,1,1, 3.706, 10585.100, 239.397, 52610.381 20/05/25,05:47:29,03,10,1, 11.9,1,1, 3.706, 10585.107, 239.410, 52610.380 20/05/25,05:47:29,04,10,1, 11.9,1,1, 3.706, 10585.125, 239.425, 52610.350 20/05/25,05:47:29,05,10,1, 11.9,1,1, 3.706, 10585.135, 239.400, 52610.242 20/05/25,05:47:29,06,10,1, 11.9,1,1, 3.706, 10585.144, 239.407, 52610.216 20/05/25,05:47:29,07,10,1, 11.9,1,1, 3.706, 10585.148, 239.428, 52610.220 20/05/25,05:47:29,08,10,1, 11.9,1,1, 3.706, 10585.134, 239.439, 52610.265 20/05/25,05:47:29,09,10,1, 11.9,1,1, 3.706, 10585.149, 239.410, 52610.333 20/05/25,05:47:29,10,10,1, 11.9,1,1, 3.706, 10585.164, 239.394, 52610.382 20/05/25,05:47:29,11,10,1, 11.9,1,1, 3.706, 10585.141, 239.409, 52610.350 20/05/25,05:47:29,12,10,1, 11.9,1,1, 3.706, 10585.159, 239.454, 52610.341 20/05/25,05:47:29,13,10,1, 11.9,1,1, 3.706, 10585.157, 239.426, 52610.270 20/05/25,05:47:29,14,10,1, 11.9,1,1, 3.706, 10585.168, 239.427, 52610.238 20/05/25,05:47:29,15,10,1, 11.9,1,1, 3.706, 10585.172, 239.416, 52610.220 20/05/25,05:47:29,16,10,1, 11.9,1,1, 3.706, 10585.193, 239.439, 52610.254 20/05/25,05:47:29,17,10,1, 11.9,1,1, 3.706, 10585.186, 239.435, 52610.299 20/05/25,05:47:29,18,10,1, 11.9,1,1, 3.706, 10585.201, 239.474, 52610.382 20/05/25,05:47:29,19,10,1, 11.9,1,1, 3.706, 10585.214, 239.438, 52610.412 20/05/25,05:47:30,00,10,1, 11.9,1,1, 3.710, 10585.289, 239.473, 52610.294 20/05/25,05:47:30,01,10,1, 11.9,1,1, 3.710, 10585.209, 239.416, 52610.362 20/05/25,05:47:30,02,10,1, 11.9,1,1, 3.710, 10585.199, 239.449, 52610.328 20/05/25,05:47:30,03,10,1, 11.9,1,1, 3.710, 10585.229, 239.460, 52610.299 20/05/25,05:47:30,04,10,1, 11.9,1,1, 3.710, 10585.228, 239.424, 52610.196 20/05/25,05:47:30,05,10,1, 11.9,1,1, 3.710, 10585.218, 239.433, 52610.255 20/05/25,05:47:30,06,10,1, 11.9,1,1, 3.710, 10585.229, 239.413, 52610.300 20/05/25,05:47:30,07,10,1, 11.9,1,1, 3.710, 10585.247, 239.501, 52610.442 20/05/25,05:47:30,08,10,1, 11.9,1,1, 3.710, 10585.265, 239.453, 52610.445 20/05/25,05:47:30,09,10,1, 11.9,1,1, 3.710, 10585.268, 239.469, 52610.434 20/05/25,05:47:30,10,10,1, 11.9,1,1, 3.710, 10585.256, 239.431, 52610.343 20/05/25,05:47:30,11,10,1, 11.9,1,1, 3.710, 10585.299, 239.510, 52610.364 20/05/25,05:47:30,12,10,1, 11.9,1,1, 3.710, 10585.253, 239.477, 52610.244 20/05/25,05:47:30,13,10,1, 11.9,1,1, 3.710, 10585.279, 239.460, 52610.238 20/05/25,05:47:30,14,10,1, 11.9,1,1, 3.710, 10585.273, 239.437, 52610.275 20/05/25,05:47:30,15,10,1, 11.9,1,1, 3.710, 10585.280, 239.466, 52610.298 20/05/25,05:47:30,16,10,1, 11.9,1,1, 3.710, 10585.278, 239.487, 52610.408 20/05/25,05:47:30,17,10,1, 11.9,1,1, 3.710, 10585.287, 239.508, 52610.433 20/05/25,05:47:30,18,10,1, 11.9,1,1, 3.710, 10585.289, 239.522, 52610.408 20/05/25,05:47:30,19,10,1, 11.9,1,1, 3.710, 10585.293, 239.473, 52610.294 20/05/25,05:47:31,00,10,1, 11.8,1,1, 3.710, 10585.406, 239.571, 52610.235 20/05/25,05:47:31,01,10,1, 11.8,1,1, 3.710, 10585.327, 239.489, 52610.264 20/05/25,05:47:31,02,10,1, 11.8,1,1, 3.710, 10585.318, 239.509, 52610.246 20/05/25,05:47:31,03,10,1, 11.8,1,1, 3.710, 10585.307, 239.494, 52610.298 20/05/25,05:47:31,04,10,1, 11.8,1,1, 3.710, 10585.328, 239.518, 52610.350 20/05/25,05:47:31,05,10,1, 11.8,1,1, 3.710, 10585.325, 239.511, 52610.384 20/05/25,05:47:31,06,10,1, 11.8,1,1, 3.710, 10585.328, 239.503, 52610.394 20/05/25,05:47:31,07,10,1, 11.8,1,1, 3.710, 10585.379, 239.527, 52610.412 20/05/25,05:47:31,08,10,1, 11.8,1,1, 3.710, 10585.345, 239.519, 52610.291 20/05/25,05:47:31,09,10,1, 11.8,1,1, 3.710, 10585.346, 239.488, 52610.212 20/05/25,05:47:31,10,10,1, 11.8,1,1, 3.710, 10585.345, 239.498, 52610.240 20/05/25,05:47:31,11,10,1, 11.8,1,1, 3.710, 10585.364, 239.503, 52610.248 20/05/25,05:47:31,12,10,1, 11.8,1,1, 3.710, 10585.350, 239.517, 52610.238 20/05/25,05:47:31,13,10,1, 11.8,1,1, 3.710, 10585.362, 239.491, 52610.321 20/05/25,05:47:31,14,10,1, 11.8,1,1, 3.710, 10585.362, 239.540, 52610.383 20/05/25,05:47:31,15,10,1, 11.8,1,1, 3.710, 10585.362, 239.559, 52610.404 20/05/25,05:47:31,16,10,1, 11.8,1,1, 3.710, 10585.356, 239.540, 52610.342 20/05/25,05:47:31,17,10,1, 11.8,1,1, 3.710, 10585.375, 239.509, 52610.266 20/05/25,05:47:31,18,10,1, 11.8,1,1, 3.710, 10585.396, 239.514, 52610.222 20/05/25,05:47:31,19,10,1, 11.8,1,1, 3.710, 10585.412, 239.571, 52610.235 20/05/25,05:47:32,00,10,1, 11.8,1,1, 3.708, 10585.464, 239.579, 52610.395 20/05/25,05:47:32,01,10,1, 11.8,1,1, 3.708, 10585.403, 239.523, 52610.294 20/05/25,05:47:32,02,10,1, 11.8,1,1, 3.708, 10585.425, 239.549, 52610.374 20/05/25,05:47:32,03,10,1, 11.8,1,1, 3.708, 10585.429, 239.560, 52610.361 20/05/25,05:47:32,04,10,1, 11.8,1,1, 3.708, 10585.417, 239.569, 52610.397 20/05/25,05:47:32,05,10,1, 11.8,1,1, 3.708, 10585.441, 239.530, 52610.261 20/05/25,05:47:32,06,10,1, 11.8,1,1, 3.708, 10585.441, 239.532, 52610.252 20/05/25,05:47:32,07,10,1, 11.8,1,1, 3.708, 10585.415, 239.520, 52610.205 20/05/25,05:47:32,08,10,1, 11.8,1,1, 3.708, 10585.459, 239.557, 52610.194 20/05/25,05:47:32,09,10,1, 11.8,1,1, 3.708, 10585.441, 239.575, 52610.297 20/05/25,05:47:32,10,10,1, 11.8,1,1, 3.708, 10585.446, 239.550, 52610.302 20/05/25,05:47:32,11,10,1, 11.8,1,1, 3.708, 10585.469, 239.554, 52610.322 20/05/25,05:47:32,12,10,1, 11.8,1,1, 3.708, 10585.451, 239.585, 52610.387 20/05/25,05:47:32,13,10,1, 11.8,1,1, 3.708, 10585.464, 239.594, 52610.367 20/05/25,05:47:32,14,10,1, 11.8,1,1, 3.708, 10585.457, 239.568, 52610.289 20/05/25,05:47:32,15,10,1, 11.8,1,1, 3.708, 10585.489, 239.565, 52610.268 20/05/25,05:47:32,16,10,1, 11.8,1,1, 3.708, 10585.481, 239.534, 52610.213 20/05/25,05:47:32,17,10,1, 11.8,1,1, 3.708, 10585.476, 239.575, 52610.239 20/05/25,05:47:32,18,10,1, 11.8,1,1, 3.708, 10585.434, 239.587, 52610.480 20/05/25,05:47:32,19,10,1, 11.8,1,1, 3.708, 10585.471, 239.579, 52610.395 20/05/25,05:47:33,00,10,1, 11.8,1,1, 3.710, 10585.598, 239.588, 52610.304 20/05/25,05:47:33,01,10,1, 11.8,1,1, 3.710, 10585.466, 239.559, 52610.377 20/05/25,05:47:33,02,10,1, 11.8,1,1, 3.710, 10585.495, 239.594, 52610.337 20/05/25,05:47:33,03,10,1, 11.8,1,1, 3.710, 10585.510, 239.574, 52610.267 20/05/25,05:47:33,04,10,1, 11.8,1,1, 3.710, 10585.526, 239.557, 52610.218 20/05/25,05:47:33,05,10,1, 11.8,1,1, 3.710, 10585.519, 239.532, 52610.158 20/05/25,05:47:33,06,10,1, 11.8,1,1, 3.710, 10585.513, 239.562, 52610.270 20/05/25,05:47:33,07,10,1, 11.8,1,1, 3.710, 10585.542, 239.601, 52610.346 20/05/25,05:47:33,08,10,1, 11.8,1,1, 3.710, 10585.567, 239.589, 52610.378 20/05/25,05:47:33,09,10,1, 11.8,1,1, 3.710, 10585.554, 239.575, 52610.401 20/05/25,05:47:33,10,10,1, 11.8,1,1, 3.710, 10585.556, 239.579, 52610.381 20/05/25,05:47:33,11,10,1, 11.8,1,1, 3.710, 10585.571, 239.563, 52610.270 20/05/25,05:47:33,12,10,1, 11.8,1,1, 3.710, 10585.576, 239.602, 52610.260 20/05/25,05:47:33,13,10,1, 11.8,1,1, 3.710, 10585.574, 239.593, 52610.176 20/05/25,05:47:33,14,10,1, 11.8,1,1, 3.710, 10585.589, 239.570, 52610.209 20/05/25,05:47:33,15,10,1, 11.8,1,1, 3.710, 10585.610, 239.593, 52610.283 20/05/25,05:47:33,16,10,1, 11.8,1,1, 3.710, 10585.601, 239.566, 52610.330 20/05/25,05:47:33,17,10,1, 11.8,1,1, 3.710, 10585.582, 239.605, 52610.398 20/05/25,05:47:33,18,10,1, 11.8,1,1, 3.710, 10585.612, 239.602, 52610.384 20/05/25,05:47:33,19,10,1, 11.8,1,1, 3.710, 10585.600, 239.588, 52610.304 20/05/25,05:47:34,00,10,1, 11.9,1,1, 3.711, 10585.698, 239.644, 52610.207 20/05/25,05:47:34,01,10,1, 11.9,1,1, 3.711, 10585.589, 239.588, 52610.232 20/05/25,05:47:34,02,10,1, 11.9,1,1, 3.711, 10585.608, 239.612, 52610.218 20/05/25,05:47:34,03,10,1, 11.9,1,1, 3.711, 10585.617, 239.617, 52610.282 20/05/25,05:47:34,04,10,1, 11.9,1,1, 3.711, 10585.633, 239.640, 52610.366 20/05/25,05:47:34,05,10,1, 11.9,1,1, 3.711, 10585.621, 239.613, 52610.354 20/05/25,05:47:34,06,10,1, 11.9,1,1, 3.711, 10585.642, 239.658, 52610.421 20/05/25,05:47:34,07,10,1, 11.9,1,1, 3.711, 10585.619, 239.598, 52610.394 20/05/25,05:47:34,08,10,1, 11.9,1,1, 3.711, 10585.645, 239.654, 52610.368 20/05/25,05:47:34,09,10,1, 11.9,1,1, 3.711, 10585.654, 239.577, 52610.192 20/05/25,05:47:34,10,10,1, 11.9,1,1, 3.711, 10585.653, 239.620, 52610.205 20/05/25,05:47:34,11,10,1, 11.9,1,1, 3.711, 10585.674, 239.628, 52610.267 20/05/25,05:47:34,12,10,1, 11.9,1,1, 3.711, 10585.693, 239.658, 52610.320 20/05/25,05:47:34,13,10,1, 11.9,1,1, 3.711, 10585.668, 239.662, 52610.402 20/05/25,05:47:34,14,10,1, 11.9,1,1, 3.711, 10585.668, 239.624, 52610.429 20/05/25,05:47:34,15,10,1, 11.9,1,1, 3.711, 10585.652, 239.644, 52610.378 20/05/25,05:47:34,16,10,1, 11.9,1,1, 3.711, 10585.686, 239.661, 52610.351 20/05/25,05:47:34,17,10,1, 11.9,1,1, 3.711, 10585.708, 239.634, 52610.284 20/05/25,05:47:34,18,10,1, 11.9,1,1, 3.711, 10585.704, 239.614, 52610.208 20/05/25,05:47:34,19,10,1, 11.9,1,1, 3.711, 10585.700, 239.644, 52610.207 20/05/25,05:47:35,00,10,1, 11.9,1,1, 3.706, 10585.840, 239.727, 52610.436 20/05/25,05:47:35,01,10,1, 11.9,1,1, 3.706, 10585.733, 239.663, 52610.319 20/05/25,05:47:35,02,10,1, 11.9,1,1, 3.706, 10585.683, 239.641, 52610.365 20/05/25,05:47:35,03,10,1, 11.9,1,1, 3.706, 10585.693, 239.644, 52610.406 20/05/25,05:47:35,04,10,1, 11.9,1,1, 3.706, 10585.712, 239.681, 52610.359 20/05/25,05:47:35,05,10,1, 11.9,1,1, 3.706, 10585.722, 239.660, 52610.269 20/05/25,05:47:35,06,10,1, 11.9,1,1, 3.706, 10585.738, 239.642, 52610.208 20/05/25,05:47:35,07,10,1, 11.9,1,1, 3.706, 10585.767, 239.656, 52610.243 20/05/25,05:47:35,08,10,1, 11.9,1,1, 3.706, 10585.770, 239.655, 52610.292 20/05/25,05:47:35,09,10,1, 11.9,1,1, 3.706, 10585.771, 239.676, 52610.302 20/05/25,05:47:35,10,10,1, 11.9,1,1, 3.706, 10585.736, 239.656, 52610.339 20/05/25,05:47:35,11,10,1, 11.9,1,1, 3.706, 10585.774, 239.640, 52610.393 20/05/25,05:47:35,12,10,1, 11.9,1,1, 3.706, 10585.795, 239.681, 52610.390 20/05/25,05:47:35,13,10,1, 11.9,1,1, 3.706, 10585.760, 239.647, 52610.307 20/05/25,05:47:35,14,10,1, 11.9,1,1, 3.706, 10585.800, 239.647, 52610.273 20/05/25,05:47:35,15,10,1, 11.9,1,1, 3.706, 10585.825, 239.673, 52610.234 20/05/25,05:47:35,16,10,1, 11.9,1,1, 3.706, 10585.810, 239.658, 52610.286 20/05/25,05:47:35,17,10,1, 11.9,1,1, 3.706, 10585.819, 239.665, 52610.257 20/05/25,05:47:35,18,10,1, 11.9,1,1, 3.706, 10585.815, 239.651, 52610.299 20/05/25,05:47:35,19,10,1, 11.9,1,1, 3.706, 10585.845, 239.727, 52610.436 20/05/25,05:47:36,00,10,1, 11.9,1,1, 3.711, 10585.915, 239.691, 52610.239 20/05/25,05:47:36,01,10,1, 11.9,1,1, 3.711, 10585.814, 239.690, 52610.362 20/05/25,05:47:36,02,10,1, 11.9,1,1, 3.711, 10585.842, 239.659, 52610.342 20/05/25,05:47:36,03,10,1, 11.9,1,1, 3.711, 10585.831, 239.669, 52610.211 20/05/25,05:47:36,04,10,1, 11.9,1,1, 3.711, 10585.851, 239.664, 52610.214 20/05/25,05:47:36,05,10,1, 11.9,1,1, 3.711, 10585.878, 239.678, 52610.262 20/05/25,05:47:36,06,10,1, 11.9,1,1, 3.711, 10585.874, 239.670, 52610.307 20/05/25,05:47:36,07,10,1, 11.9,1,1, 3.711, 10585.845, 239.642, 52610.345 20/05/25,05:47:36,08,10,1, 11.9,1,1, 3.711, 10585.892, 239.728, 52610.392 20/05/25,05:47:36,09,10,1, 11.9,1,1, 3.711, 10585.885, 239.697, 52610.393 20/05/25,05:47:36,10,10,1, 11.9,1,1, 3.711, 10585.865, 239.676, 52610.315 20/05/25,05:47:36,11,10,1, 11.9,1,1, 3.711, 10585.890, 239.678, 52610.271 20/05/25,05:47:36,12,10,1, 11.9,1,1, 3.711, 10585.914, 239.688, 52610.255 20/05/25,05:47:36,13,10,1, 11.9,1,1, 3.711, 10585.885, 239.695, 52610.268 20/05/25,05:47:36,14,10,1, 11.9,1,1, 3.711, 10585.924, 239.723, 52610.285 20/05/25,05:47:36,15,10,1, 11.9,1,1, 3.711, 10585.952, 239.713, 52610.327 20/05/25,05:47:36,16,10,1, 11.9,1,1, 3.711, 10585.927, 239.686, 52610.329 20/05/25,05:47:36,17,10,1, 11.9,1,1, 3.711, 10585.920, 239.724, 52610.377 20/05/25,05:47:36,18,10,1, 11.9,1,1, 3.711, 10585.917, 239.737, 52610.343 20/05/25,05:47:36,19,10,1, 11.9,1,1, 3.711, 10585.923, 239.691, 52610.239 20/05/25,05:47:37,00,10,1, 11.9,1,1, 3.710, 10586.032, 239.709, 52610.184 20/05/25,05:47:37,01,10,1, 11.9,1,1, 3.710, 10585.962, 239.707, 52610.238 20/05/25,05:47:37,02,10,1, 11.9,1,1, 3.710, 10585.947, 239.705, 52610.235 20/05/25,05:47:37,03,10,1, 11.9,1,1, 3.710, 10585.961, 239.731, 52610.237 20/05/25,05:47:37,04,10,1, 11.9,1,1, 3.710, 10585.982, 239.737, 52610.374 20/05/25,05:47:37,05,10,1, 11.9,1,1, 3.710, 10585.957, 239.710, 52610.396 20/05/25,05:47:37,06,10,1, 11.9,1,1, 3.710, 10585.945, 239.727, 52610.323 20/05/25,05:47:37,07,10,1, 11.9,1,1, 3.710, 10585.949, 239.726, 52610.316 20/05/25,05:47:37,08,10,1, 11.9,1,1, 3.710, 10585.997, 239.692, 52609.979 20/05/25,05:47:37,09,10,1, 11.9,1,1, 3.710, 10585.973, 239.701, 52610.129 20/05/25,05:47:37,10,10,1, 11.9,1,1, 3.710, 10585.978, 239.690, 52610.197 20/05/25,05:47:37,11,10,1, 11.9,1,1, 3.710, 10585.981, 239.732, 52610.259 20/05/25,05:47:37,12,10,1, 11.9,1,1, 3.710, 10585.987, 239.755, 52610.303 20/05/25,05:47:37,13,10,1, 11.9,1,1, 3.710, 10586.010, 239.729, 52610.349 20/05/25,05:47:37,14,10,1, 11.9,1,1, 3.710, 10585.979, 239.720, 52610.389 20/05/25,05:47:37,15,10,1, 11.9,1,1, 3.710, 10585.990, 239.741, 52610.319 20/05/25,05:47:37,16,10,1, 11.9,1,1, 3.710, 10586.020, 239.743, 52610.294 20/05/25,05:47:37,17,10,1, 11.9,1,1, 3.710, 10586.050, 239.729, 52610.226 20/05/25,05:47:37,18,10,1, 11.9,1,1, 3.710, 10586.032, 239.743, 52610.166 20/05/25,05:47:37,19,10,1, 11.9,1,1, 3.710, 10586.037, 239.709, 52610.184 20/05/25,05:47:38,00,09,1, 11.8,1,1, 3.712, 10586.140, 239.779, 52610.372 20/05/25,05:47:38,01,09,1, 11.8,1,1, 3.712, 10586.029, 239.750, 52610.319 20/05/25,05:47:38,02,09,1, 11.8,1,1, 3.712, 10586.062, 239.764, 52610.373 20/05/25,05:47:38,03,09,1, 11.8,1,1, 3.712, 10586.059, 239.701, 52610.340 20/05/25,05:47:38,04,09,1, 11.8,1,1, 3.712, 10586.062, 239.735, 52610.320 20/05/25,05:47:38,05,09,1, 11.8,1,1, 3.712, 10586.083, 239.744, 52610.255 20/05/25,05:47:38,06,09,1, 11.8,1,1, 3.712, 10586.092, 239.748, 52610.195 20/05/25,05:47:38,07,09,1, 11.8,1,1, 3.712, 10586.089, 239.758, 52610.221 20/05/25,05:47:38,08,09,1, 11.8,1,1, 3.712, 10586.084, 239.737, 52610.216 20/05/25,05:47:38,09,09,1, 11.8,1,1, 3.712, 10586.093, 239.725, 52610.247 20/05/25,05:47:38,10,09,1, 11.8,1,1, 3.712, 10586.097, 239.773, 52610.348 20/05/25,05:47:38,11,09,1, 11.8,1,1, 3.712, 10586.110, 239.770, 52610.372 20/05/25,05:47:38,12,09,1, 11.8,1,1, 3.712, 10586.129, 239.776, 52610.382 20/05/25,05:47:38,13,09,1, 11.8,1,1, 3.712, 10586.106, 239.740, 52610.271 20/05/25,05:47:38,14,09,1, 11.8,1,1, 3.712, 10586.116, 239.726, 52610.230 20/05/25,05:47:38,15,09,1, 11.8,1,1, 3.712, 10586.145, 239.762, 52610.154 20/05/25,05:47:38,16,09,1, 11.8,1,1, 3.712, 10586.132, 239.760, 52610.216 20/05/25,05:47:38,17,09,1, 11.8,1,1, 3.712, 10586.142, 239.763, 52610.239 20/05/25,05:47:38,18,09,1, 11.8,1,1, 3.712, 10586.154, 239.759, 52610.255 20/05/25,05:47:38,19,09,1, 11.8,1,1, 3.712, 10586.140, 239.779, 52610.372 20/05/25,05:47:39,00,09,1, 11.9,1,1, 3.710, 10586.224, 239.830, 52610.472 20/05/25,05:47:39,01,09,1, 11.9,1,1, 3.710, 10586.149, 239.769, 52610.320 20/05/25,05:47:39,02,09,1, 11.9,1,1, 3.710, 10586.154, 239.788, 52610.312 20/05/25,05:47:39,03,09,1, 11.9,1,1, 3.710, 10586.187, 239.738, 52610.237 20/05/25,05:47:39,04,09,1, 11.9,1,1, 3.710, 10586.173, 239.745, 52610.191 20/05/25,05:47:39,05,09,1, 11.9,1,1, 3.710, 10586.185, 239.780, 52610.195 20/05/25,05:47:39,06,09,1, 11.9,1,1, 3.710, 10586.201, 239.787, 52610.244 20/05/25,05:47:39,07,09,1, 11.9,1,1, 3.710, 10586.194, 239.785, 52610.312 20/05/25,05:47:39,08,09,1, 11.9,1,1, 3.710, 10586.198, 239.797, 52610.370 20/05/25,05:47:39,09,09,1, 11.9,1,1, 3.710, 10586.208, 239.796, 52610.381 20/05/25,05:47:39,10,09,1, 11.9,1,1, 3.710, 10586.190, 239.798, 52610.335 20/05/25,05:47:39,11,09,1, 11.9,1,1, 3.710, 10586.210, 239.794, 52610.321 20/05/25,05:47:39,12,09,1, 11.9,1,1, 3.710, 10586.246, 239.767, 52610.254 20/05/25,05:47:39,13,09,1, 11.9,1,1, 3.710, 10586.215, 239.775, 52610.174 20/05/25,05:47:39,14,09,1, 11.9,1,1, 3.710, 10586.221, 239.785, 52610.183 20/05/25,05:47:39,15,09,1, 11.9,1,1, 3.710, 10586.246, 239.780, 52610.267 20/05/25,05:47:39,16,09,1, 11.9,1,1, 3.710, 10586.243, 239.803, 52610.331 20/05/25,05:47:39,17,09,1, 11.9,1,1, 3.710, 10586.274, 239.817, 52610.549 20/05/25,05:47:39,18,09,1, 11.9,1,1, 3.710, 10586.249, 239.780, 52610.077 20/05/25,05:47:39,19,09,1, 11.9,1,1, 3.710, 10586.224, 239.830, 52610.472 20/05/25,05:47:40,00,10,1, 11.8,1,1, 3.709, 10586.390, 239.803, 52610.210 20/05/25,05:47:40,01,10,1, 11.8,1,1, 3.709, 10586.275, 239.763, 52610.224 20/05/25,05:47:40,02,10,1, 11.8,1,1, 3.709, 10586.299, 239.782, 52610.180 20/05/25,05:47:40,03,10,1, 11.8,1,1, 3.709, 10586.274, 239.796, 52610.241 20/05/25,05:47:40,04,10,1, 11.8,1,1, 3.709, 10586.251, 239.804, 52610.273 20/05/25,05:47:40,05,10,1, 11.8,1,1, 3.709, 10586.310, 239.828, 52610.356 20/05/25,05:47:40,06,10,1, 11.8,1,1, 3.709, 10586.272, 239.813, 52610.359 20/05/25,05:47:40,07,10,1, 11.8,1,1, 3.709, 10586.276, 239.833, 52610.337 20/05/25,05:47:40,08,10,1, 11.8,1,1, 3.709, 10586.315, 239.815, 52610.265 20/05/25,05:47:40,09,10,1, 11.8,1,1, 3.709, 10586.288, 239.808, 52610.207 20/05/25,05:47:40,10,10,1, 11.8,1,1, 3.709, 10586.303, 239.834, 52610.228 20/05/25,05:47:40,11,10,1, 11.8,1,1, 3.709, 10586.309, 239.764, 52610.200 20/05/25,05:47:40,12,10,1, 11.8,1,1, 3.709, 10586.315, 239.805, 52610.246 20/05/25,05:47:40,13,10,1, 11.8,1,1, 3.709, 10586.331, 239.789, 52610.243 20/05/25,05:47:40,14,10,1, 11.8,1,1, 3.709, 10586.344, 239.821, 52610.338 20/05/25,05:47:40,15,10,1, 11.8,1,1, 3.709, 10586.322, 239.792, 52610.338 20/05/25,05:47:40,16,10,1, 11.8,1,1, 3.709, 10586.321, 239.793, 52610.309 20/05/25,05:47:40,17,10,1, 11.8,1,1, 3.709, 10586.347, 239.825, 52610.258 20/05/25,05:47:40,18,10,1, 11.8,1,1, 3.709, 10586.333, 239.816, 52610.226 20/05/25,05:47:40,19,10,1, 11.8,1,1, 3.709, 10586.393, 239.803, 52610.210 20/05/25,05:47:41,00,10,1, 11.9,1,1, 3.709, 10586.441, 239.836, 52610.310 20/05/25,05:47:41,01,10,1, 11.9,1,1, 3.709, 10586.380, 239.839, 52610.240 20/05/25,05:47:41,02,10,1, 11.9,1,1, 3.709, 10586.351, 239.835, 52610.326 20/05/25,05:47:41,03,10,1, 11.9,1,1, 3.709, 10586.388, 239.828, 52610.349 20/05/25,05:47:41,04,10,1, 11.9,1,1, 3.709, 10586.380, 239.836, 52610.316 20/05/25,05:47:41,05,10,1, 11.9,1,1, 3.709, 10586.379, 239.806, 52610.272 20/05/25,05:47:41,06,10,1, 11.9,1,1, 3.709, 10586.386, 239.828, 52610.228 20/05/25,05:47:41,07,10,1, 11.9,1,1, 3.709, 10586.389, 239.827, 52610.191 20/05/25,05:47:41,08,10,1, 11.9,1,1, 3.709, 10586.405, 239.820, 52610.206 20/05/25,05:47:41,09,10,1, 11.9,1,1, 3.709, 10586.392, 239.802, 52610.219 20/05/25,05:47:41,10,10,1, 11.9,1,1, 3.709, 10586.394, 239.813, 52610.273 20/05/25,05:47:41,11,10,1, 11.9,1,1, 3.709, 10586.393, 239.836, 52610.338 20/05/25,05:47:41,12,10,1, 11.9,1,1, 3.709, 10586.438, 239.886, 52610.408 20/05/25,05:47:41,13,10,1, 11.9,1,1, 3.709, 10586.428, 239.807, 52610.295 20/05/25,05:47:41,14,10,1, 11.9,1,1, 3.709, 10586.426, 239.850, 52610.272 20/05/25,05:47:41,15,10,1, 11.9,1,1, 3.709, 10586.441, 239.856, 52610.290 20/05/25,05:47:41,16,10,1, 11.9,1,1, 3.709, 10586.453, 239.869, 52610.243 20/05/25,05:47:41,17,10,1, 11.9,1,1, 3.709, 10586.452, 239.853, 52610.234 20/05/25,05:47:41,18,10,1, 11.9,1,1, 3.709, 10586.452, 239.818, 52610.297 20/05/25,05:47:41,19,10,1, 11.9,1,1, 3.709, 10586.445, 239.836, 52610.310 20/05/25,05:47:42,00,11,1, 11.9,1,1, 3.711, 10586.566, 239.886, 52610.351 20/05/25,05:47:42,01,11,1, 11.9,1,1, 3.711, 10586.466, 239.849, 52610.361 20/05/25,05:47:42,02,11,1, 11.9,1,1, 3.711, 10586.490, 239.848, 52610.352 20/05/25,05:47:42,03,11,1, 11.9,1,1, 3.711, 10586.462, 239.835, 52610.260 20/05/25,05:47:42,04,11,1, 11.9,1,1, 3.711, 10586.463, 239.851, 52610.229 20/05/25,05:47:42,05,11,1, 11.9,1,1, 3.711, 10586.476, 239.835, 52610.214 20/05/25,05:47:42,06,11,1, 11.9,1,1, 3.711, 10586.521, 239.846, 52610.249 20/05/25,05:47:42,07,11,1, 11.9,1,1, 3.711, 10586.502, 239.874, 52610.281 20/05/25,05:47:42,08,11,1, 11.9,1,1, 3.711, 10586.494, 239.793, 52610.316 20/05/25,05:47:42,09,11,1, 11.9,1,1, 3.711, 10586.492, 239.830, 52610.357 20/05/25,05:47:42,10,11,1, 11.9,1,1, 3.711, 10586.517, 239.865, 52610.366 20/05/25,05:47:42,11,11,1, 11.9,1,1, 3.711, 10586.523, 239.890, 52610.339 20/05/25,05:47:42,12,11,1, 11.9,1,1, 3.711, 10586.541, 239.880, 52610.278 20/05/25,05:47:42,13,11,1, 11.9,1,1, 3.711, 10586.483, 239.823, 52610.181 20/05/25,05:47:42,14,11,1, 11.9,1,1, 3.711, 10586.528, 239.836, 52610.198 20/05/25,05:47:42,15,11,1, 11.9,1,1, 3.711, 10586.515, 239.856, 52610.245 20/05/25,05:47:42,16,11,1, 11.9,1,1, 3.711, 10586.523, 239.829, 52610.284 20/05/25,05:47:42,17,11,1, 11.9,1,1, 3.711, 10586.562, 239.813, 52610.337 20/05/25,05:47:42,18,11,1, 11.9,1,1, 3.711, 10586.575, 239.884, 52610.387 20/05/25,05:47:42,19,11,1, 11.9,1,1, 3.711, 10586.567, 239.886, 52610.351 20/05/25,05:47:43,00,10,1, 11.9,1,1, 3.711, 10586.649, 239.869, 52610.227 20/05/25,05:47:43,01,10,1, 11.9,1,1, 3.711, 10586.578, 239.862, 52610.245 20/05/25,05:47:43,02,10,1, 11.9,1,1, 3.711, 10586.568, 239.851, 52610.206 20/05/25,05:47:43,03,10,1, 11.9,1,1, 3.711, 10586.596, 239.906, 52610.245 20/05/25,05:47:43,04,10,1, 11.9,1,1, 3.711, 10586.595, 239.860, 52610.318 20/05/25,05:47:43,05,10,1, 11.9,1,1, 3.711, 10586.557, 239.837, 52610.335 20/05/25,05:47:43,06,10,1, 11.9,1,1, 3.711, 10586.605, 239.881, 52610.442 20/05/25,05:47:43,07,10,1, 11.9,1,1, 3.711, 10586.591, 239.925, 52610.421 20/05/25,05:47:43,08,10,1, 11.9,1,1, 3.711, 10586.603, 239.917, 52610.351 20/05/25,05:47:43,09,10,1, 11.9,1,1, 3.711, 10586.591, 239.901, 52610.296 20/05/25,05:47:43,10,10,1, 11.9,1,1, 3.711, 10586.607, 239.839, 52610.199 20/05/25,05:47:43,11,10,1, 11.9,1,1, 3.711, 10586.601, 239.843, 52610.155 20/05/25,05:47:43,12,10,1, 11.9,1,1, 3.711, 10586.615, 239.838, 52610.191 20/05/25,05:47:43,13,10,1, 11.9,1,1, 3.711, 10586.609, 239.870, 52610.263 20/05/25,05:47:43,14,10,1, 11.9,1,1, 3.711, 10586.642, 239.908, 52610.398 20/05/25,05:47:43,15,10,1, 11.9,1,1, 3.711, 10586.636, 239.898, 52610.377 20/05/25,05:47:43,16,10,1, 11.9,1,1, 3.711, 10586.640, 239.888, 52610.354 20/05/25,05:47:43,17,10,1, 11.9,1,1, 3.711, 10586.626, 239.855, 52610.298 20/05/25,05:47:43,18,10,1, 11.9,1,1, 3.711, 10586.621, 239.861, 52610.218 20/05/25,05:47:43,19,10,1, 11.9,1,1, 3.711, 10586.652, 239.869, 52610.227 20/05/25,05:47:44,00,10,1, 11.9,1,1, 3.710, 10586.733, 239.862, 52610.236 20/05/25,05:47:44,01,10,1, 11.9,1,1, 3.710, 10586.640, 239.821, 52610.225 20/05/25,05:47:44,02,10,1, 11.9,1,1, 3.710, 10586.679, 239.923, 52610.339 20/05/25,05:47:44,03,10,1, 11.9,1,1, 3.710, 10586.664, 239.904, 52610.404 20/05/25,05:47:44,04,10,1, 11.9,1,1, 3.710, 10586.664, 239.880, 52610.394 20/05/25,05:47:44,05,10,1, 11.9,1,1, 3.710, 10586.706, 239.888, 52610.376 20/05/25,05:47:44,06,10,1, 11.9,1,1, 3.710, 10586.684, 239.838, 52610.222 20/05/25,05:47:44,07,10,1, 11.9,1,1, 3.710, 10586.669, 239.918, 52610.235 20/05/25,05:47:44,08,10,1, 11.9,1,1, 3.710, 10586.689, 239.889, 52610.158 20/05/25,05:47:44,09,10,1, 11.9,1,1, 3.710, 10586.696, 239.891, 52610.088 20/05/25,05:47:44,10,10,1, 11.9,1,1, 3.710, 10586.647, 239.866, 52610.223 20/05/25,05:47:44,11,10,1, 11.9,1,1, 3.710, 10586.702, 239.868, 52610.215 20/05/25,05:47:44,12,10,1, 11.9,1,1, 3.710, 10586.724, 239.889, 52610.365 20/05/25,05:47:44,13,10,1, 11.9,1,1, 3.710, 10586.691, 239.878, 52610.337 20/05/25,05:47:44,14,10,1, 11.9,1,1, 3.710, 10586.737, 239.920, 52610.310 20/05/25,05:47:44,15,10,1, 11.9,1,1, 3.710, 10586.718, 239.847, 52610.192 20/05/25,05:47:44,16,10,1, 11.9,1,1, 3.710, 10586.704, 239.868, 52610.158 20/05/25,05:47:44,17,10,1, 11.9,1,1, 3.710, 10586.702, 239.864, 52610.194 20/05/25,05:47:44,18,10,1, 11.9,1,1, 3.710, 10586.711, 239.920, 52610.247 20/05/25,05:47:44,19,10,1, 11.9,1,1, 3.710, 10586.740, 239.862, 52610.236 20/05/25,05:47:45,00,10,1, 11.9,1,1, 3.713, 10586.849, 239.907, 52610.338 20/05/25,05:47:45,01,10,1, 11.9,1,1, 3.713, 10586.728, 239.891, 52610.325 20/05/25,05:47:45,02,10,1, 11.9,1,1, 3.713, 10586.760, 239.886, 52610.296 20/05/25,05:47:45,03,10,1, 11.9,1,1, 3.713, 10586.745, 239.877, 52610.233 20/05/25,05:47:45,04,10,1, 11.9,1,1, 3.713, 10586.754, 239.849, 52610.173 20/05/25,05:47:45,05,10,1, 11.9,1,1, 3.713, 10586.751, 239.924, 52610.168 20/05/25,05:47:45,06,10,1, 11.9,1,1, 3.713, 10586.795, 239.946, 52610.222 20/05/25,05:47:45,07,10,1, 11.9,1,1, 3.713, 10586.779, 239.906, 52610.238 20/05/25,05:47:45,08,10,1, 11.9,1,1, 3.713, 10586.779, 239.902, 52610.261 20/05/25,05:47:45,09,10,1, 11.9,1,1, 3.713, 10586.771, 239.897, 52610.332 20/05/25,05:47:45,10,10,1, 11.9,1,1, 3.713, 10586.770, 239.905, 52610.351 20/05/25,05:47:45,11,10,1, 11.9,1,1, 3.713, 10586.772, 239.911, 52610.326 20/05/25,05:47:45,12,10,1, 11.9,1,1, 3.713, 10586.818, 239.912, 52610.273 20/05/25,05:47:45,13,10,1, 11.9,1,1, 3.713, 10586.811, 239.904, 52610.203 20/05/25,05:47:45,14,10,1, 11.9,1,1, 3.713, 10586.794, 239.888, 52610.180 20/05/25,05:47:45,15,10,1, 11.9,1,1, 3.713, 10586.814, 239.879, 52610.162 20/05/25,05:47:45,16,10,1, 11.9,1,1, 3.713, 10586.841, 239.917, 52610.305 20/05/25,05:47:45,17,10,1, 11.9,1,1, 3.713, 10586.824, 239.876, 52610.305 20/05/25,05:47:45,18,10,1, 11.9,1,1, 3.713, 10586.825, 239.925, 52610.417 20/05/25,05:47:45,19,10,1, 11.9,1,1, 3.713, 10586.850, 239.907, 52610.338 20/05/25,05:47:46,00,08,1, 11.8,1,1, 3.714, 10586.900, 239.944, 52610.226 20/05/25,05:47:46,01,08,1, 11.8,1,1, 3.714, 10586.821, 239.886, 52610.251 20/05/25,05:47:46,02,08,1, 11.8,1,1, 3.714, 10586.847, 239.910, 52610.210 20/05/25,05:47:46,03,08,1, 11.8,1,1, 3.714, 10586.848, 239.901, 52610.226 20/05/25,05:47:46,04,08,1, 11.8,1,1, 3.714, 10586.854, 239.923, 52610.239 20/05/25,05:47:46,05,08,1, 11.8,1,1, 3.714, 10586.856, 239.887, 52610.277 20/05/25,05:47:46,06,08,1, 11.8,1,1, 3.714, 10586.873, 239.886, 52610.331 20/05/25,05:47:46,07,08,1, 11.8,1,1, 3.714, 10586.862, 239.946, 52610.404 20/05/25,05:47:46,08,08,1, 11.8,1,1, 3.714, 10586.846, 239.896, 52610.307 20/05/25,05:47:46,09,08,1, 11.8,1,1, 3.714, 10586.869, 239.908, 52610.250 20/05/25,05:47:46,10,08,1, 11.8,1,1, 3.714, 10586.858, 239.940, 52610.288 20/05/25,05:47:46,11,08,1, 11.8,1,1, 3.714, 10586.905, 239.918, 52610.196 20/05/25,05:47:46,12,08,1, 11.8,1,1, 3.714, 10586.869, 239.889, 52610.128 20/05/25,05:47:46,13,08,1, 11.8,1,1, 3.714, 10586.860, 239.900, 52610.203 20/05/25,05:47:46,14,08,1, 11.8,1,1, 3.714, 10586.893, 239.936, 52610.310 20/05/25,05:47:46,15,08,1, 11.8,1,1, 3.714, 10586.885, 239.911, 52610.301 20/05/25,05:47:46,16,08,1, 11.8,1,1, 3.714, 10586.886, 239.913, 52610.352 20/05/25,05:47:46,17,08,1, 11.8,1,1, 3.714, 10586.916, 239.946, 52610.379 20/05/25,05:47:46,18,08,1, 11.8,1,1, 3.714, 10586.893, 239.900, 52610.239 20/05/25,05:47:46,19,08,1, 11.8,1,1, 3.714, 10586.900, 239.944, 52610.226 20/05/25,05:47:47,00,08,1, 11.9,1,1, 3.710, 10587.000, 239.959, 52610.233 20/05/25,05:47:47,01,08,1, 11.9,1,1, 3.710, 10586.916, 239.893, 52610.197 20/05/25,05:47:47,02,08,1, 11.9,1,1, 3.710, 10586.938, 239.918, 52610.254 20/05/25,05:47:47,03,08,1, 11.9,1,1, 3.710, 10586.895, 239.982, 52610.977 20/05/25,05:47:47,04,08,1, 11.9,1,1, 3.710, 10587.035, 239.911, 52610.315 20/05/25,05:47:47,05,08,1, 11.9,1,1, 3.710, 10587.002, 239.874, 52610.167 20/05/25,05:47:47,06,08,1, 11.9,1,1, 3.710, 10586.964, 239.899, 52610.205 20/05/25,05:47:47,07,08,1, 11.9,1,1, 3.710, 10586.973, 239.943, 52610.263 20/05/25,05:47:47,08,08,1, 11.9,1,1, 3.710, 10586.949, 239.917, 52610.221 20/05/25,05:47:47,09,08,1, 11.9,1,1, 3.710, 10586.986, 239.924, 52610.255 20/05/25,05:47:47,10,08,1, 11.9,1,1, 3.710, 10586.978, 239.930, 52610.226 20/05/25,05:47:47,11,08,1, 11.9,1,1, 3.710, 10586.986, 239.946, 52610.243 20/05/25,05:47:47,12,08,1, 11.9,1,1, 3.710, 10586.970, 239.939, 52610.206 20/05/25,05:47:47,13,08,1, 11.9,1,1, 3.710, 10586.976, 239.943, 52610.181 20/05/25,05:47:47,14,08,1, 11.9,1,1, 3.710, 10586.973, 239.941, 52610.240 20/05/25,05:47:47,15,08,1, 11.9,1,1, 3.710, 10587.011, 239.934, 52610.235 20/05/25,05:47:47,16,08,1, 11.9,1,1, 3.710, 10586.980, 239.952, 52610.201 20/05/25,05:47:47,17,08,1, 11.9,1,1, 3.710, 10587.016, 239.936, 52610.214 20/05/25,05:47:47,18,08,1, 11.9,1,1, 3.710, 10587.031, 239.943, 52610.212 20/05/25,05:47:47,19,08,1, 11.9,1,1, 3.710, 10587.006, 239.959, 52610.233 20/05/25,05:47:48,00,09,1, 11.9,1,1, 3.712, 10587.083, 239.966, 52610.225 20/05/25,05:47:48,01,09,1, 11.9,1,1, 3.712, 10587.008, 239.905, 52610.168 20/05/25,05:47:48,02,09,1, 11.9,1,1, 3.712, 10587.018, 239.951, 52610.196 20/05/25,05:47:48,03,09,1, 11.9,1,1, 3.712, 10587.007, 239.902, 52610.205 20/05/25,05:47:48,04,09,1, 11.9,1,1, 3.712, 10587.009, 239.940, 52610.196 20/05/25,05:47:48,05,09,1, 11.9,1,1, 3.712, 10587.026, 239.945, 52610.184 20/05/25,05:47:48,06,09,1, 11.9,1,1, 3.712, 10587.049, 239.970, 52610.214 20/05/25,05:47:48,07,09,1, 11.9,1,1, 3.712, 10587.021, 239.931, 52610.135 20/05/25,05:47:48,08,09,1, 11.9,1,1, 3.712, 10587.052, 239.966, 52610.225 20/05/25,05:47:48,09,09,1, 11.9,1,1, 3.712, 10587.067, 239.919, 52610.192 20/05/25,05:47:48,10,09,1, 11.9,1,1, 3.712, 10587.051, 239.909, 52610.190 20/05/25,05:47:48,11,09,1, 11.9,1,1, 3.712, 10587.043, 239.917, 52610.216 20/05/25,05:47:48,12,09,1, 11.9,1,1, 3.712, 10587.058, 239.960, 52610.247 20/05/25,05:47:48,13,09,1, 11.9,1,1, 3.712, 10587.044, 239.917, 52610.224 20/05/25,05:47:48,14,09,1, 11.9,1,1, 3.712, 10587.075, 239.955, 52610.246 20/05/25,05:47:48,15,09,1, 11.9,1,1, 3.712, 10587.103, 239.992, 52610.262 20/05/25,05:47:48,16,09,1, 11.9,1,1, 3.712, 10587.066, 239.951, 52610.196 20/05/25,05:47:48,17,09,1, 11.9,1,1, 3.712, 10587.085, 239.972, 52610.221 20/05/25,05:47:48,18,09,1, 11.9,1,1, 3.712, 10587.081, 239.930, 52610.228 20/05/25,05:47:48,19,09,1, 11.9,1,1, 3.712, 10587.091, 239.966, 52610.225 20/05/25,05:47:49,00,09,1, 11.9,1,1, 3.713, 10587.167, 239.945, 52610.200 20/05/25,05:47:49,01,09,1, 11.9,1,1, 3.713, 10587.130, 239.984, 52610.252 20/05/25,05:47:49,02,09,1, 11.9,1,1, 3.713, 10587.102, 239.917, 52610.196 20/05/25,05:47:49,03,09,1, 11.9,1,1, 3.713, 10587.123, 239.966, 52610.245 20/05/25,05:47:49,04,09,1, 11.9,1,1, 3.713, 10587.102, 239.901, 52610.180 20/05/25,05:47:49,05,09,1, 11.9,1,1, 3.713, 10587.087, 239.929, 52610.195 20/05/25,05:47:49,06,09,1, 11.9,1,1, 3.713, 10587.116, 239.968, 52610.215 20/05/25,05:47:49,07,09,1, 11.9,1,1, 3.713, 10587.154, 239.935, 52610.259 20/05/25,05:47:49,08,09,1, 11.9,1,1, 3.713, 10587.134, 239.917, 52610.185 20/05/25,05:47:49,09,09,1, 11.9,1,1, 3.713, 10587.118, 239.953, 52610.200 20/05/25,05:47:49,10,09,1, 11.9,1,1, 3.713, 10587.145, 240.035, 52610.270 20/05/25,05:47:49,11,09,1, 11.9,1,1, 3.713, 10587.148, 239.989, 52610.264 20/05/25,05:47:49,12,09,1, 11.9,1,1, 3.713, 10587.135, 239.923, 52610.192 20/05/25,05:47:49,13,09,1, 11.9,1,1, 3.713, 10587.147, 239.953, 52610.219 20/05/25,05:47:49,14,09,1, 11.9,1,1, 3.713, 10587.136, 239.980, 52610.252 20/05/25,05:47:49,15,09,1, 11.9,1,1, 3.713, 10587.139, 239.956, 52610.230 20/05/25,05:47:49,16,09,1, 11.9,1,1, 3.713, 10587.160, 239.973, 52610.302 20/05/25,05:47:49,17,09,1, 11.9,1,1, 3.713, 10587.174, 239.937, 52610.233 20/05/25,05:47:49,18,09,1, 11.9,1,1, 3.713, 10587.179, 239.929, 52610.237 20/05/25,05:47:49,19,09,1, 11.9,1,1, 3.713, 10587.171, 239.945, 52610.200 20/05/25,05:47:50,00,09,1, 12.0,1,1, 3.710, 10587.250, 239.968, 52610.262 20/05/25,05:47:50,01,09,1, 12.0,1,1, 3.710, 10587.193, 239.978, 52610.272 20/05/25,05:47:50,02,09,1, 12.0,1,1, 3.710, 10587.196, 239.933, 52610.222 20/05/25,05:47:50,03,09,1, 12.0,1,1, 3.710, 10587.166, 239.951, 52610.197 20/05/25,05:47:50,04,09,1, 12.0,1,1, 3.710, 10587.163, 239.948, 52610.227 20/05/25,05:47:50,05,09,1, 12.0,1,1, 3.710, 10587.219, 239.987, 52610.251 20/05/25,05:47:50,06,09,1, 12.0,1,1, 3.710, 10587.235, 240.007, 52610.270 20/05/25,05:47:50,07,09,1, 12.0,1,1, 3.710, 10587.190, 239.939, 52610.256 20/05/25,05:47:50,08,09,1, 12.0,1,1, 3.710, 10587.227, 239.960, 52610.264 20/05/25,05:47:50,09,09,1, 12.0,1,1, 3.710, 10587.204, 239.964, 52610.234 20/05/25,05:47:50,10,09,1, 12.0,1,1, 3.710, 10587.222, 240.007, 52610.280 20/05/25,05:47:50,11,09,1, 12.0,1,1, 3.710, 10587.225, 239.955, 52610.228 20/05/25,05:47:50,12,09,1, 12.0,1,1, 3.710, 10587.217, 239.967, 52610.247 20/05/25,05:47:50,13,09,1, 12.0,1,1, 3.710, 10587.212, 239.939, 52610.222 20/05/25,05:47:50,14,09,1, 12.0,1,1, 3.710, 10587.247, 239.973, 52610.227 20/05/25,05:47:50,15,09,1, 12.0,1,1, 3.710, 10587.219, 239.931, 52610.262 20/05/25,05:47:50,16,09,1, 12.0,1,1, 3.710, 10587.277, 239.940, 52610.252 20/05/25,05:47:50,17,09,1, 12.0,1,1, 3.710, 10587.235, 239.963, 52610.239 20/05/25,05:47:50,18,09,1, 12.0,1,1, 3.710, 10587.239, 239.976, 52610.234 20/05/25,05:47:50,19,09,1, 12.0,1,1, 3.710, 10587.254, 239.968, 52610.262 20/05/25,05:47:51,00,09,1, 11.9,1,1, 3.710, 10587.308, 239.943, 52610.215 20/05/25,05:47:51,01,09,1, 11.9,1,1, 3.710, 10587.258, 239.936, 52610.177 20/05/25,05:47:51,02,09,1, 11.9,1,1, 3.710, 10587.251, 239.945, 52610.273 20/05/25,05:47:51,03,09,1, 11.9,1,1, 3.710, 10587.277, 240.017, 52610.273 20/05/25,05:47:51,04,09,1, 11.9,1,1, 3.710, 10587.280, 239.993, 52610.240 20/05/25,05:47:51,05,09,1, 11.9,1,1, 3.710, 10587.275, 239.960, 52610.241 20/05/25,05:47:51,06,09,1, 11.9,1,1, 3.710, 10587.280, 239.956, 52610.202 20/05/25,05:47:51,07,09,1, 11.9,1,1, 3.710, 10587.265, 239.965, 52610.233 20/05/25,05:47:51,08,09,1, 11.9,1,1, 3.710, 10587.268, 239.994, 52610.288 20/05/25,05:47:51,09,09,1, 11.9,1,1, 3.710, 10587.291, 239.978, 52610.245 20/05/25,05:47:51,10,09,1, 11.9,1,1, 3.710, 10587.285, 239.936, 52610.177 20/05/25,05:47:51,11,09,1, 11.9,1,1, 3.710, 10587.292, 239.946, 52610.202 20/05/25,05:47:51,12,09,1, 11.9,1,1, 3.710, 10587.300, 239.974, 52610.225 20/05/25,05:47:51,13,09,1, 11.9,1,1, 3.710, 10587.316, 239.970, 52610.261 20/05/25,05:47:51,14,09,1, 11.9,1,1, 3.710, 10587.309, 239.925, 52610.200 20/05/25,05:47:51,15,09,1, 11.9,1,1, 3.710, 10587.292, 239.930, 52610.198 20/05/25,05:47:51,16,09,1, 11.9,1,1, 3.710, 10587.310, 239.962, 52610.222 20/05/25,05:47:51,17,09,1, 11.9,1,1, 3.710, 10587.316, 240.001, 52610.287 20/05/25,05:47:51,18,09,1, 11.9,1,1, 3.710, 10587.318, 239.975, 52610.254 20/05/25,05:47:51,19,09,1, 11.9,1,1, 3.710, 10587.314, 239.943, 52610.215 20/05/25,05:47:52,00,09,1, 11.9,1,1, 3.707, 10587.375, 239.931, 52610.213 20/05/25,05:47:52,01,09,1, 11.9,1,1, 3.707, 10587.337, 239.990, 52610.250 20/05/25,05:47:52,02,09,1, 11.9,1,1, 3.707, 10587.312, 239.938, 52610.237 20/05/25,05:47:52,03,09,1, 11.9,1,1, 3.707, 10587.350, 239.987, 52610.268 20/05/25,05:47:52,04,09,1, 11.9,1,1, 3.707, 10587.338, 239.999, 52610.257 20/05/25,05:47:52,05,09,1, 11.9,1,1, 3.707, 10587.324, 239.963, 52610.251 20/05/25,05:47:52,06,09,1, 11.9,1,1, 3.707, 10587.356, 239.979, 52610.285 20/05/25,05:47:52,07,09,1, 11.9,1,1, 3.707, 10587.364, 239.998, 52610.326 20/05/25,05:47:52,08,09,1, 11.9,1,1, 3.707, 10587.373, 239.986, 52610.288 20/05/25,05:47:52,09,09,1, 11.9,1,1, 3.707, 10587.386, 239.983, 52610.296 20/05/25,05:47:52,10,09,1, 11.9,1,1, 3.707, 10587.341, 240.003, 52610.240 20/05/25,05:47:52,11,09,1, 11.9,1,1, 3.707, 10587.360, 239.967, 52610.320 20/05/25,05:47:52,12,09,1, 11.9,1,1, 3.707, 10587.389, 240.011, 52610.337 20/05/25,05:47:52,13,09,1, 11.9,1,1, 3.707, 10587.343, 240.008, 52610.543 20/05/25,05:47:52,14,09,1, 11.9,1,1, 3.707, 10587.346, 239.959, 52610.273 20/05/25,05:47:52,15,09,1, 11.9,1,1, 3.707, 10587.373, 239.968, 52610.237 20/05/25,05:47:52,16,09,1, 11.9,1,1, 3.707, 10587.368, 239.979, 52610.272 20/05/25,05:47:52,17,09,1, 11.9,1,1, 3.707, 10587.388, 239.969, 52610.291 20/05/25,05:47:52,18,09,1, 11.9,1,1, 3.707, 10587.389, 239.998, 52610.245 20/05/25,05:47:52,19,09,1, 11.9,1,1, 3.707, 10587.383, 239.931, 52610.213 20/05/25,05:47:53,00,09,1, 11.9,1,1, 3.714, 10587.434, 239.956, 52610.238 20/05/25,05:47:53,01,09,1, 11.9,1,1, 3.714, 10587.400, 239.939, 52610.250 20/05/25,05:47:53,02,09,1, 11.9,1,1, 3.714, 10587.413, 239.980, 52610.283 20/05/25,05:47:53,03,09,1, 11.9,1,1, 3.714, 10587.402, 239.909, 52610.220 20/05/25,05:47:53,04,09,1, 11.9,1,1, 3.714, 10587.395, 240.012, 52610.239 20/05/25,05:47:53,05,09,1, 11.9,1,1, 3.714, 10587.418, 240.036, 52610.309 20/05/25,05:47:53,06,09,1, 11.9,1,1, 3.714, 10587.472, 240.025, 52610.311 20/05/25,05:47:53,07,09,1, 11.9,1,1, 3.714, 10587.434, 239.966, 52610.225 20/05/25,05:47:53,08,09,1, 11.9,1,1, 3.714, 10587.419, 239.990, 52610.267 20/05/25,05:47:53,09,09,1, 11.9,1,1, 3.714, 10587.428, 240.014, 52610.239 20/05/25,05:47:53,10,09,1, 11.9,1,1, 3.714, 10587.455, 239.986, 52610.315 20/05/25,05:47:53,11,09,1, 11.9,1,1, 3.714, 10587.425, 239.963, 52610.283 20/05/25,05:47:53,12,09,1, 11.9,1,1, 3.714, 10587.418, 239.952, 52610.246 20/05/25,05:47:53,13,09,1, 11.9,1,1, 3.714, 10587.432, 239.928, 52610.233 20/05/25,05:47:53,14,09,1, 11.9,1,1, 3.714, 10587.456, 239.997, 52610.319 20/05/25,05:47:53,15,09,1, 11.9,1,1, 3.714, 10587.436, 239.931, 52610.247 20/05/25,05:47:53,16,09,1, 11.9,1,1, 3.714, 10587.448, 239.929, 52610.213 20/05/25,05:47:53,17,09,1, 11.9,1,1, 3.714, 10587.435, 239.963, 52610.278 20/05/25,05:47:53,18,09,1, 11.9,1,1, 3.714, 10587.465, 239.966, 52610.266 20/05/25,05:47:53,19,09,1, 11.9,1,1, 3.714, 10587.440, 239.956, 52610.238 20/05/25,05:47:54,00,09,1, 11.9,1,1, 3.712, 10587.509, 239.953, 52610.269 20/05/25,05:47:54,01,09,1, 11.9,1,1, 3.712, 10587.459, 239.939, 52610.239 20/05/25,05:47:54,02,09,1, 11.9,1,1, 3.712, 10587.473, 239.982, 52610.251 20/05/25,05:47:54,03,09,1, 11.9,1,1, 3.712, 10587.489, 239.985, 52610.276 20/05/25,05:47:54,04,09,1, 11.9,1,1, 3.712, 10587.485, 239.966, 52610.246 20/05/25,05:47:54,05,09,1, 11.9,1,1, 3.712, 10587.495, 239.951, 52610.280 20/05/25,05:47:54,06,09,1, 11.9,1,1, 3.712, 10587.477, 239.947, 52610.238 20/05/25,05:47:54,07,09,1, 11.9,1,1, 3.712, 10587.480, 239.960, 52610.245 20/05/25,05:47:54,08,09,1, 11.9,1,1, 3.712, 10587.505, 239.991, 52610.262 20/05/25,05:47:54,09,09,1, 11.9,1,1, 3.712, 10587.492, 239.979, 52610.263 20/05/25,05:47:54,10,09,1, 11.9,1,1, 3.712, 10587.477, 239.924, 52610.222 20/05/25,05:47:54,11,09,1, 11.9,1,1, 3.712, 10587.497, 239.982, 52610.304 20/05/25,05:47:54,12,09,1, 11.9,1,1, 3.712, 10587.508, 240.020, 52610.324 20/05/25,05:47:54,13,09,1, 11.9,1,1, 3.712, 10587.471, 239.959, 52610.248 20/05/25,05:47:54,14,09,1, 11.9,1,1, 3.712, 10587.526, 239.991, 52610.316 20/05/25,05:47:54,15,09,1, 11.9,1,1, 3.712, 10587.500, 239.961, 52610.263 20/05/25,05:47:54,16,09,1, 11.9,1,1, 3.712, 10587.524, 239.977, 52610.287 20/05/25,05:47:54,17,09,1, 11.9,1,1, 3.712, 10587.525, 239.994, 52610.261 20/05/25,05:47:54,18,09,1, 11.9,1,1, 3.712, 10587.515, 239.976, 52610.248 20/05/25,05:47:54,19,09,1, 11.9,1,1, 3.712, 10587.511, 239.953, 52610.269 20/05/25,05:47:55,00,09,1, 11.9,1,1, 3.712, 10587.575, 239.963, 52610.234 20/05/25,05:47:55,01,09,1, 11.9,1,1, 3.712, 10587.519, 239.939, 52610.278 20/05/25,05:47:55,02,09,1, 11.9,1,1, 3.712, 10587.519, 240.012, 52610.308 20/05/25,05:47:55,03,09,1, 11.9,1,1, 3.712, 10587.546, 239.971, 52610.290 20/05/25,05:47:55,04,09,1, 11.9,1,1, 3.712, 10587.556, 239.986, 52610.274 20/05/25,05:47:55,05,09,1, 11.9,1,1, 3.712, 10587.561, 240.013, 52610.298 20/05/25,05:47:55,06,09,1, 11.9,1,1, 3.712, 10587.536, 239.957, 52610.219 20/05/25,05:47:55,07,09,1, 11.9,1,1, 3.712, 10587.571, 240.001, 52610.299 20/05/25,05:47:55,08,09,1, 11.9,1,1, 3.712, 10587.535, 239.981, 52610.260 20/05/25,05:47:55,09,09,1, 11.9,1,1, 3.712, 10587.545, 239.965, 52610.214 20/05/25,05:47:55,10,09,1, 11.9,1,1, 3.712, 10587.563, 239.988, 52610.253 20/05/25,05:47:55,11,09,1, 11.9,1,1, 3.712, 10587.548, 239.973, 52610.248 20/05/25,05:47:55,12,09,1, 11.9,1,1, 3.712, 10587.565, 240.007, 52610.284 20/05/25,05:47:55,13,09,1, 11.9,1,1, 3.712, 10587.593, 240.010, 52610.283 20/05/25,05:47:55,14,09,1, 11.9,1,1, 3.712, 10587.568, 239.992, 52610.270 20/05/25,05:47:55,15,09,1, 11.9,1,1, 3.712, 10587.569, 240.013, 52610.274 20/05/25,05:47:55,16,09,1, 11.9,1,1, 3.712, 10587.566, 239.980, 52610.283 20/05/25,05:47:55,17,09,1, 11.9,1,1, 3.712, 10587.570, 239.952, 52610.263 20/05/25,05:47:55,18,09,1, 11.9,1,1, 3.712, 10587.564, 239.941, 52610.236 20/05/25,05:47:55,19,09,1, 11.9,1,1, 3.712, 10587.581, 239.963, 52610.234 20/05/25,05:47:56,00,09,1, 11.9,1,1, 3.715, 10587.642, 239.952, 52610.217 20/05/25,05:47:56,01,09,1, 11.9,1,1, 3.715, 10587.565, 239.957, 52610.232 20/05/25,05:47:56,02,09,1, 11.9,1,1, 3.715, 10587.587, 239.983, 52610.277 20/05/25,05:47:56,03,09,1, 11.9,1,1, 3.715, 10587.560, 239.959, 52610.232 20/05/25,05:47:56,04,09,1, 11.9,1,1, 3.715, 10587.581, 239.924, 52610.211 20/05/25,05:47:56,05,09,1, 11.9,1,1, 3.715, 10587.632, 239.989, 52610.278 20/05/25,05:47:56,06,09,1, 11.9,1,1, 3.715, 10587.596, 239.972, 52610.234 20/05/25,05:47:56,07,09,1, 11.9,1,1, 3.715, 10587.615, 239.997, 52610.274 20/05/25,05:47:56,08,09,1, 11.9,1,1, 3.715, 10587.631, 239.941, 52610.227 20/05/25,05:47:56,09,09,1, 11.9,1,1, 3.715, 10587.620, 240.011, 52610.237 20/05/25,05:47:56,10,09,1, 11.9,1,1, 3.715, 10587.614, 239.993, 52610.236 20/05/25,05:47:56,11,09,1, 11.9,1,1, 3.715, 10587.609, 239.979, 52610.254 20/05/25,05:47:56,12,09,1, 11.9,1,1, 3.715, 10587.625, 239.961, 52610.245 20/05/25,05:47:56,13,09,1, 11.9,1,1, 3.715, 10587.613, 239.941, 52610.235 20/05/25,05:47:56,14,09,1, 11.9,1,1, 3.715, 10587.631, 239.980, 52610.286 20/05/25,05:47:56,15,09,1, 11.9,1,1, 3.715, 10587.648, 240.028, 52610.267 20/05/25,05:47:56,16,09,1, 11.9,1,1, 3.715, 10587.622, 239.970, 52610.243 20/05/25,05:47:56,17,09,1, 11.9,1,1, 3.715, 10587.640, 239.957, 52610.244 20/05/25,05:47:56,18,09,1, 11.9,1,1, 3.715, 10587.640, 239.963, 52610.220 20/05/25,05:47:56,19,09,1, 11.9,1,1, 3.715, 10587.646, 239.952, 52610.217 20/05/25,05:47:57,00,09,1, 11.9,1,1, 3.708, 10587.684, 239.969, 52610.275 20/05/25,05:47:57,01,09,1, 11.9,1,1, 3.708, 10587.676, 239.993, 52610.310 20/05/25,05:47:57,02,09,1, 11.9,1,1, 3.708, 10587.653, 239.976, 52610.260 20/05/25,05:47:57,03,09,1, 11.9,1,1, 3.708, 10587.661, 239.970, 52610.287 20/05/25,05:47:57,04,09,1, 11.9,1,1, 3.708, 10587.653, 240.001, 52610.278 20/05/25,05:47:57,05,09,1, 11.9,1,1, 3.708, 10587.626, 239.990, 52610.248 20/05/25,05:47:57,06,09,1, 11.9,1,1, 3.708, 10587.658, 239.963, 52610.236 20/05/25,05:47:57,07,09,1, 11.9,1,1, 3.708, 10587.667, 239.948, 52610.210 20/05/25,05:47:57,08,09,1, 11.9,1,1, 3.708, 10587.644, 239.950, 52610.194 20/05/25,05:47:57,09,09,1, 11.9,1,1, 3.708, 10587.657, 240.024, 52610.298 20/05/25,05:47:57,10,09,1, 11.9,1,1, 3.708, 10587.670, 239.952, 52610.204 20/05/25,05:47:57,11,09,1, 11.9,1,1, 3.708, 10587.696, 239.988, 52610.259 20/05/25,05:47:57,12,09,1, 11.9,1,1, 3.708, 10587.680, 239.956, 52610.249 20/05/25,05:47:57,13,09,1, 11.9,1,1, 3.708, 10587.685, 240.008, 52610.258 20/05/25,05:47:57,14,09,1, 11.9,1,1, 3.708, 10587.651, 239.956, 52610.230 20/05/25,05:47:57,15,09,1, 11.9,1,1, 3.708, 10587.712, 240.023, 52610.258 20/05/25,05:47:57,16,09,1, 11.9,1,1, 3.708, 10587.684, 239.924, 52610.222 20/05/25,05:47:57,17,09,1, 11.9,1,1, 3.708, 10587.679, 239.982, 52610.221 20/05/25,05:47:57,18,09,1, 11.9,1,1, 3.708, 10587.705, 239.980, 52610.288 20/05/25,05:47:57,19,09,1, 11.9,1,1, 3.708, 10587.684, 239.969, 52610.275 20/05/25,05:47:58,00,09,1, 11.9,1,1, 3.711, 10587.767, 239.973, 52610.251 20/05/25,05:47:58,01,09,1, 11.9,1,1, 3.711, 10587.725, 239.990, 52610.287 20/05/25,05:47:58,02,09,1, 11.9,1,1, 3.711, 10587.682, 239.930, 52610.264 20/05/25,05:47:58,03,09,1, 11.9,1,1, 3.711, 10587.689, 240.004, 52610.289 20/05/25,05:47:58,04,09,1, 11.9,1,1, 3.711, 10587.712, 239.966, 52610.279 20/05/25,05:47:58,05,09,1, 11.9,1,1, 3.711, 10587.706, 239.939, 52610.271 20/05/25,05:47:58,06,09,1, 11.9,1,1, 3.711, 10587.731, 239.964, 52610.286 20/05/25,05:47:58,07,09,1, 11.9,1,1, 3.711, 10587.713, 239.947, 52610.273 20/05/25,05:47:58,08,09,1, 11.9,1,1, 3.711, 10587.724, 239.962, 52610.243 20/05/25,05:47:58,09,09,1, 11.9,1,1, 3.711, 10587.774, 239.972, 52610.311 20/05/25,05:47:58,10,09,1, 11.9,1,1, 3.711, 10587.720, 239.930, 52610.230 20/05/25,05:47:58,11,09,1, 11.9,1,1, 3.711, 10587.730, 239.969, 52610.257 20/05/25,05:47:58,12,09,1, 11.9,1,1, 3.711, 10587.724, 239.969, 52610.307 20/05/25,05:47:58,13,09,1, 11.9,1,1, 3.711, 10587.754, 239.966, 52610.275 20/05/25,05:47:58,14,09,1, 11.9,1,1, 3.711, 10587.757, 239.961, 52610.296 20/05/25,05:47:58,15,09,1, 11.9,1,1, 3.711, 10587.759, 240.000, 52610.278 20/05/25,05:47:58,16,09,1, 11.9,1,1, 3.711, 10587.746, 239.969, 52610.250 20/05/25,05:47:58,17,09,1, 11.9,1,1, 3.711, 10587.769, 240.009, 52610.275 20/05/25,05:47:58,18,09,1, 11.9,1,1, 3.711, 10587.775, 239.987, 52610.277 20/05/25,05:47:58,19,09,1, 11.9,1,1, 3.711, 10587.771, 239.973, 52610.251 20/05/25,05:47:59,00,09,1, 11.8,1,1, 3.711, 10587.842, 239.952, 52610.256 20/05/25,05:47:59,01,09,1, 11.8,1,1, 3.711, 10587.793, 240.006, 52610.280 20/05/25,05:47:59,02,09,1, 11.8,1,1, 3.711, 10587.786, 239.961, 52610.052 20/05/25,05:47:59,03,09,1, 11.8,1,1, 3.711, 10587.754, 239.995, 52610.295 20/05/25,05:47:59,04,09,1, 11.8,1,1, 3.711, 10587.764, 239.974, 52610.337 20/05/25,05:47:59,05,09,1, 11.8,1,1, 3.711, 10587.790, 239.985, 52610.351 20/05/25,05:47:59,06,09,1, 11.8,1,1, 3.711, 10587.800, 239.972, 52610.279 20/05/25,05:47:59,07,09,1, 11.8,1,1, 3.711, 10587.785, 239.979, 52610.292 20/05/25,05:47:59,08,09,1, 11.8,1,1, 3.711, 10587.823, 239.972, 52610.325 20/05/25,05:47:59,09,09,1, 11.8,1,1, 3.711, 10587.798, 239.960, 52610.293 20/05/25,05:47:59,10,09,1, 11.8,1,1, 3.711, 10587.818, 239.957, 52610.319 20/05/25,05:47:59,11,09,1, 11.8,1,1, 3.711, 10587.801, 239.960, 52610.297 20/05/25,05:47:59,12,09,1, 11.8,1,1, 3.711, 10587.821, 239.996, 52610.287 20/05/25,05:47:59,13,09,1, 11.8,1,1, 3.711, 10587.822, 239.942, 52610.280 20/05/25,05:47:59,14,09,1, 11.8,1,1, 3.711, 10587.812, 239.938, 52610.276 20/05/25,05:47:59,15,09,1, 11.8,1,1, 3.711, 10587.827, 239.948, 52610.299 20/05/25,05:47:59,16,09,1, 11.8,1,1, 3.711, 10587.798, 239.944, 52610.291 20/05/25,05:47:59,17,09,1, 11.8,1,1, 3.711, 10587.821, 239.968, 52610.252 20/05/25,05:47:59,18,09,1, 11.8,1,1, 3.711, 10587.836, 239.955, 52610.277 20/05/25,05:47:59,19,09,1, 11.8,1,1, 3.711, 10587.845, 239.952, 52610.256 20/05/25,05:48:00,00,10,1, 11.9,1,1, 3.710, 10587.867, 239.972, 52610.303 20/05/25,05:48:00,01,10,1, 11.9,1,1, 3.710, 10587.851, 239.986, 52610.289 20/05/25,05:48:00,02,10,1, 11.9,1,1, 3.710, 10587.844, 239.980, 52610.286 20/05/25,05:48:00,03,10,1, 11.9,1,1, 3.710, 10587.837, 239.928, 52610.254 20/05/25,05:48:00,04,10,1, 11.9,1,1, 3.710, 10587.843, 239.963, 52610.230 20/05/25,05:48:00,05,10,1, 11.9,1,1, 3.710, 10587.841, 239.990, 52610.289 20/05/25,05:48:00,06,10,1, 11.9,1,1, 3.710, 10587.848, 239.957, 52610.238 20/05/25,05:48:00,07,10,1, 11.9,1,1, 3.710, 10587.875, 239.974, 52610.274 20/05/25,05:48:00,08,10,1, 11.9,1,1, 3.710, 10587.850, 239.934, 52610.272 20/05/25,05:48:00,09,10,1, 11.9,1,1, 3.710, 10587.853, 239.932, 52610.282 20/05/25,05:48:00,10,10,1, 11.9,1,1, 3.710, 10587.860, 239.975, 52610.298 20/05/25,05:48:00,11,10,1, 11.9,1,1, 3.710, 10587.892, 239.990, 52610.317 20/05/25,05:48:00,12,10,1, 11.9,1,1, 3.710, 10587.842, 239.949, 52610.273 20/05/25,05:48:00,13,10,1, 11.9,1,1, 3.710, 10587.897, 239.942, 52610.255 20/05/25,05:48:00,14,10,1, 11.9,1,1, 3.710, 10587.880, 239.956, 52610.270 20/05/25,05:48:00,15,10,1, 11.9,1,1, 3.710, 10587.882, 239.957, 52610.262 20/05/25,05:48:00,16,10,1, 11.9,1,1, 3.710, 10587.901, 239.999, 52610.312 20/05/25,05:48:00,17,10,1, 11.9,1,1, 3.710, 10587.876, 239.962, 52610.268 20/05/25,05:48:00,18,10,1, 11.9,1,1, 3.710, 10587.867, 239.963, 52610.282 20/05/25,05:48:00,19,10,1, 11.9,1,1, 3.710, 10587.874, 239.972, 52610.303 20/05/25,05:48:01,00,10,1, 11.9,1,1, 3.710, 10587.926, 239.965, 52610.273 20/05/25,05:48:01,01,10,1, 11.9,1,1, 3.710, 10587.905, 239.955, 52610.325 20/05/25,05:48:01,02,10,1, 11.9,1,1, 3.710, 10587.905, 239.947, 52610.325 20/05/25,05:48:01,03,10,1, 11.9,1,1, 3.710, 10587.903, 239.955, 52610.306 20/05/25,05:48:01,04,10,1, 11.9,1,1, 3.710, 10587.903, 239.937, 52610.293 20/05/25,05:48:01,05,10,1, 11.9,1,1, 3.710, 10587.912, 239.928, 52610.293 20/05/25,05:48:01,06,10,1, 11.9,1,1, 3.710, 10587.940, 239.963, 52610.310 20/05/25,05:48:01,07,10,1, 11.9,1,1, 3.710, 10587.909, 239.928, 52610.270 20/05/25,05:48:01,08,10,1, 11.9,1,1, 3.710, 10587.929, 239.989, 52610.312 20/05/25,05:48:01,09,10,1, 11.9,1,1, 3.710, 10587.904, 239.924, 52610.276 20/05/25,05:48:01,10,10,1, 11.9,1,1, 3.710, 10587.939, 239.966, 52610.340 20/05/25,05:48:01,11,10,1, 11.9,1,1, 3.710, 10587.920, 239.987, 52610.291 20/05/25,05:48:01,12,10,1, 11.9,1,1, 3.710, 10587.943, 239.973, 52610.315 20/05/25,05:48:01,13,10,1, 11.9,1,1, 3.710, 10587.921, 239.988, 52610.300 20/05/25,05:48:01,14,10,1, 11.9,1,1, 3.710, 10587.916, 239.973, 52610.286 20/05/25,05:48:01,15,10,1, 11.9,1,1, 3.710, 10587.917, 239.997, 52610.339 20/05/25,05:48:01,16,10,1, 11.9,1,1, 3.710, 10587.911, 239.961, 52610.301 20/05/25,05:48:01,17,10,1, 11.9,1,1, 3.710, 10587.936, 239.952, 52610.292 20/05/25,05:48:01,18,10,1, 11.9,1,1, 3.710, 10587.976, 240.009, 52610.333 20/05/25,05:48:01,19,10,1, 11.9,1,1, 3.710, 10587.928, 239.965, 52610.273 20/05/25,05:48:02,00,10,1, 11.9,1,1, 3.710, 10588.001, 240.015, 52610.347 20/05/25,05:48:02,01,10,1, 11.9,1,1, 3.710, 10587.940, 239.915, 52610.285 20/05/25,05:48:02,02,10,1, 11.9,1,1, 3.710, 10587.944, 239.928, 52610.261 20/05/25,05:48:02,03,10,1, 11.9,1,1, 3.710, 10587.934, 239.960, 52610.273 20/05/25,05:48:02,04,10,1, 11.9,1,1, 3.710, 10587.950, 239.999, 52610.325 20/05/25,05:48:02,05,10,1, 11.9,1,1, 3.710, 10587.966, 239.991, 52610.336 20/05/25,05:48:02,06,10,1, 11.9,1,1, 3.710, 10587.971, 239.942, 52610.251 20/05/25,05:48:02,07,10,1, 11.9,1,1, 3.710, 10587.975, 239.985, 52610.304 20/05/25,05:48:02,08,10,1, 11.9,1,1, 3.710, 10587.959, 239.939, 52610.266 20/05/25,05:48:02,09,10,1, 11.9,1,1, 3.710, 10587.951, 239.918, 52610.302 20/05/25,05:48:02,10,10,1, 11.9,1,1, 3.710, 10587.979, 239.969, 52610.307 20/05/25,05:48:02,11,10,1, 11.9,1,1, 3.710, 10588.001, 239.965, 52610.306 20/05/25,05:48:02,12,10,1, 11.9,1,1, 3.710, 10587.994, 239.963, 52610.324 20/05/25,05:48:02,13,10,1, 11.9,1,1, 3.710, 10587.960, 239.964, 52610.273 20/05/25,05:48:02,14,10,1, 11.9,1,1, 3.710, 10587.974, 239.946, 52610.288 20/05/25,05:48:02,15,10,1, 11.9,1,1, 3.710, 10587.969, 239.925, 52610.224 20/05/25,05:48:02,16,10,1, 11.9,1,1, 3.710, 10587.940, 239.913, 52610.255 20/05/25,05:48:02,17,10,1, 11.9,1,1, 3.710, 10588.001, 239.965, 52610.257 20/05/25,05:48:02,18,10,1, 11.9,1,1, 3.710, 10588.017, 239.985, 52610.311 20/05/25,05:48:02,19,10,1, 11.9,1,1, 3.710, 10588.005, 240.015, 52610.347 20/05/25,05:48:03,00,10,1, 11.9,1,1, 3.707, 10588.018, 239.921, 52610.261 20/05/25,05:48:03,01,10,1, 11.9,1,1, 3.707, 10588.005, 239.993, 52610.295 20/05/25,05:48:03,02,10,1, 11.9,1,1, 3.707, 10588.004, 239.997, 52610.335 20/05/25,05:48:03,03,10,1, 11.9,1,1, 3.707, 10588.002, 239.969, 52610.257 20/05/25,05:48:03,04,10,1, 11.9,1,1, 3.707, 10588.012, 239.951, 52610.293 20/05/25,05:48:03,05,10,1, 11.9,1,1, 3.707, 10588.019, 239.986, 52610.317 20/05/25,05:48:03,06,10,1, 11.9,1,1, 3.707, 10588.046, 239.961, 52610.320 20/05/25,05:48:03,07,10,1, 11.9,1,1, 3.707, 10588.014, 239.937, 52610.297 20/05/25,05:48:03,08,10,1, 11.9,1,1, 3.707, 10588.019, 239.945, 52610.270 20/05/25,05:48:03,09,10,1, 11.9,1,1, 3.707, 10588.083, 239.980, 52610.366 20/05/25,05:48:03,10,10,1, 11.9,1,1, 3.707, 10588.049, 239.977, 52610.296 20/05/25,05:48:03,11,10,1, 11.9,1,1, 3.707, 10588.000, 239.964, 52610.321 20/05/25,05:48:03,12,10,1, 11.9,1,1, 3.707, 10588.033, 239.957, 52610.274 20/05/25,05:48:03,13,10,1, 11.9,1,1, 3.707, 10588.057, 239.933, 52610.281 20/05/25,05:48:03,14,10,1, 11.9,1,1, 3.707, 10588.062, 239.973, 52610.296 20/05/25,05:48:03,15,10,1, 11.9,1,1, 3.707, 10588.033, 239.974, 52610.293 20/05/25,05:48:03,16,10,1, 11.9,1,1, 3.707, 10588.035, 239.949, 52610.259 20/05/25,05:48:03,17,10,1, 11.9,1,1, 3.707, 10588.066, 239.999, 52610.291 20/05/25,05:48:03,18,10,1, 11.9,1,1, 3.707, 10588.041, 239.944, 52610.267 20/05/25,05:48:03,19,10,1, 11.9,1,1, 3.707, 10588.025, 239.921, 52610.261 20/05/25,05:48:04,00,09,1, 11.8,1,1, 3.709, 10588.101, 239.997, 52610.350 20/05/25,05:48:04,01,09,1, 11.8,1,1, 3.709, 10588.048, 239.975, 52610.300 20/05/25,05:48:04,02,09,1, 11.8,1,1, 3.709, 10588.085, 239.956, 52610.340 20/05/25,05:48:04,03,09,1, 11.8,1,1, 3.709, 10588.061, 239.959, 52610.325 20/05/25,05:48:04,04,09,1, 11.8,1,1, 3.709, 10588.070, 239.996, 52610.330 20/05/25,05:48:04,05,09,1, 11.8,1,1, 3.709, 10588.044, 239.937, 52610.289 20/05/25,05:48:04,06,09,1, 11.8,1,1, 3.709, 10588.074, 239.987, 52610.364 20/05/25,05:48:04,07,09,1, 11.8,1,1, 3.709, 10588.057, 239.959, 52610.316 20/05/25,05:48:04,08,09,1, 11.8,1,1, 3.709, 10588.106, 239.991, 52610.347 20/05/25,05:48:04,09,09,1, 11.8,1,1, 3.709, 10588.071, 239.955, 52610.296 20/05/25,05:48:04,10,09,1, 11.8,1,1, 3.709, 10588.124, 239.979, 52610.483 20/05/25,05:48:04,11,09,1, 11.8,1,1, 3.709, 10588.089, 240.024, 52610.273 20/05/25,05:48:04,12,09,1, 11.8,1,1, 3.709, 10588.036, 239.969, 52610.316 20/05/25,05:48:04,13,09,1, 11.8,1,1, 3.709, 10588.083, 239.970, 52610.329 20/05/25,05:48:04,14,09,1, 11.8,1,1, 3.709, 10588.080, 239.951, 52610.286 20/05/25,05:48:04,15,09,1, 11.8,1,1, 3.709, 10588.080, 239.988, 52610.285 20/05/25,05:48:04,16,09,1, 11.8,1,1, 3.709, 10588.102, 239.992, 52610.328 20/05/25,05:48:04,17,09,1, 11.8,1,1, 3.709, 10588.089, 239.969, 52610.327 20/05/25,05:48:04,18,09,1, 11.8,1,1, 3.709, 10588.078, 239.922, 52610.283 20/05/25,05:48:04,19,09,1, 11.8,1,1, 3.709, 10588.108, 239.997, 52610.350 20/05/25,05:48:05,00,11,1, 11.8,1,1, 3.712, 10588.160, 240.022, 52610.359 20/05/25,05:48:05,01,11,1, 11.8,1,1, 3.712, 10588.105, 239.986, 52610.382 20/05/25,05:48:05,02,11,1, 11.8,1,1, 3.712, 10588.112, 239.985, 52610.345 20/05/25,05:48:05,03,11,1, 11.8,1,1, 3.712, 10588.116, 239.964, 52610.376 20/05/25,05:48:05,04,11,1, 11.8,1,1, 3.712, 10588.116, 239.975, 52610.303 20/05/25,05:48:05,05,11,1, 11.8,1,1, 3.712, 10588.089, 239.972, 52610.337 20/05/25,05:48:05,06,11,1, 11.8,1,1, 3.712, 10588.150, 239.985, 52610.334 20/05/25,05:48:05,07,11,1, 11.8,1,1, 3.712, 10588.120, 239.990, 52610.298 20/05/25,05:48:05,08,11,1, 11.8,1,1, 3.712, 10588.110, 240.007, 52610.296 20/05/25,05:48:05,09,11,1, 11.8,1,1, 3.712, 10588.126, 239.995, 52610.291 20/05/25,05:48:05,10,11,1, 11.8,1,1, 3.712, 10588.127, 240.008, 52610.333 20/05/25,05:48:05,11,11,1, 11.8,1,1, 3.712, 10588.114, 239.995, 52610.328 20/05/25,05:48:05,12,11,1, 11.8,1,1, 3.712, 10588.128, 239.975, 52610.298 20/05/25,05:48:05,13,11,1, 11.8,1,1, 3.712, 10588.130, 239.983, 52610.269 20/05/25,05:48:05,14,11,1, 11.8,1,1, 3.712, 10588.135, 240.003, 52610.320 20/05/25,05:48:05,15,11,1, 11.8,1,1, 3.712, 10588.169, 240.011, 52610.369 20/05/25,05:48:05,16,11,1, 11.8,1,1, 3.712, 10588.149, 239.960, 52610.265 20/05/25,05:48:05,17,11,1, 11.8,1,1, 3.712, 10588.152, 239.944, 52610.284 20/05/25,05:48:05,18,11,1, 11.8,1,1, 3.712, 10588.176, 239.998, 52610.359 20/05/25,05:48:05,19,11,1, 11.8,1,1, 3.712, 10588.160, 240.022, 52610.359 20/05/25,05:48:06,00,10,1, 11.9,1,1, 3.711, 10588.226, 240.007, 52610.357 20/05/25,05:48:06,01,10,1, 11.9,1,1, 3.711, 10588.161, 239.993, 52610.345 20/05/25,05:48:06,02,10,1, 11.9,1,1, 3.711, 10588.186, 240.026, 52610.471 20/05/25,05:48:06,03,10,1, 11.9,1,1, 3.711, 10588.138, 239.962, 52610.205 20/05/25,05:48:06,04,10,1, 11.9,1,1, 3.711, 10588.164, 240.044, 52610.348 20/05/25,05:48:06,05,10,1, 11.9,1,1, 3.711, 10588.174, 240.029, 52610.346 20/05/25,05:48:06,06,10,1, 11.9,1,1, 3.711, 10588.165, 240.029, 52610.331 20/05/25,05:48:06,07,10,1, 11.9,1,1, 3.711, 10588.181, 239.969, 52610.285 20/05/25,05:48:06,08,10,1, 11.9,1,1, 3.711, 10588.182, 240.005, 52610.321 20/05/25,05:48:06,09,10,1, 11.9,1,1, 3.711, 10588.156, 239.974, 52610.291 20/05/25,05:48:06,10,10,1, 11.9,1,1, 3.711, 10588.190, 239.998, 52610.302 20/05/25,05:48:06,11,10,1, 11.9,1,1, 3.711, 10588.191, 239.974, 52610.276 20/05/25,05:48:06,12,10,1, 11.9,1,1, 3.711, 10588.162, 239.992, 52610.264 20/05/25,05:48:06,13,10,1, 11.9,1,1, 3.711, 10588.161, 240.014, 52610.340 20/05/25,05:48:06,14,10,1, 11.9,1,1, 3.711, 10588.194, 239.989, 52610.296 20/05/25,05:48:06,15,10,1, 11.9,1,1, 3.711, 10588.187, 239.980, 52610.266 20/05/25,05:48:06,16,10,1, 11.9,1,1, 3.711, 10588.186, 239.963, 52610.335 20/05/25,05:48:06,17,10,1, 11.9,1,1, 3.711, 10588.177, 239.981, 52610.301 20/05/25,05:48:06,18,10,1, 11.9,1,1, 3.711, 10588.190, 240.017, 52610.317 20/05/25,05:48:06,19,10,1, 11.9,1,1, 3.711, 10588.228, 240.007, 52610.357 20/05/25,05:48:07,00,11,1, 11.9,1,1, 3.712, 10588.235, 240.048, 52610.381 20/05/25,05:48:07,01,11,1, 11.9,1,1, 3.712, 10588.212, 240.028, 52610.339 20/05/25,05:48:07,02,11,1, 11.9,1,1, 3.712, 10588.199, 239.993, 52610.297 20/05/25,05:48:07,03,11,1, 11.9,1,1, 3.712, 10588.216, 240.012, 52610.359 20/05/25,05:48:07,04,11,1, 11.9,1,1, 3.712, 10588.200, 240.002, 52610.319 20/05/25,05:48:07,05,11,1, 11.9,1,1, 3.712, 10588.242, 240.004, 52610.337 20/05/25,05:48:07,06,11,1, 11.9,1,1, 3.712, 10588.234, 240.028, 52610.356 20/05/25,05:48:07,07,11,1, 11.9,1,1, 3.712, 10588.217, 239.999, 52610.340 20/05/25,05:48:07,08,11,1, 11.9,1,1, 3.712, 10588.219, 240.031, 52610.346 20/05/25,05:48:07,09,11,1, 11.9,1,1, 3.712, 10588.215, 239.999, 52610.347 20/05/25,05:48:07,10,11,1, 11.9,1,1, 3.712, 10588.209, 239.981, 52610.319 20/05/25,05:48:07,11,11,1, 11.9,1,1, 3.712, 10588.233, 240.044, 52610.347 20/05/25,05:48:07,12,11,1, 11.9,1,1, 3.712, 10588.208, 240.033, 52610.326 20/05/25,05:48:07,13,11,1, 11.9,1,1, 3.712, 10588.225, 240.033, 52610.381 20/05/25,05:48:07,14,11,1, 11.9,1,1, 3.712, 10588.232, 240.050, 52610.406 20/05/25,05:48:07,15,11,1, 11.9,1,1, 3.712, 10588.251, 240.049, 52610.398 20/05/25,05:48:07,16,11,1, 11.9,1,1, 3.712, 10588.225, 240.021, 52610.310 20/05/25,05:48:07,17,11,1, 11.9,1,1, 3.712, 10588.230, 240.019, 52610.340 20/05/25,05:48:07,18,11,1, 11.9,1,1, 3.712, 10588.275, 240.056, 52610.399 20/05/25,05:48:07,19,11,1, 11.9,1,1, 3.712, 10588.238, 240.048, 52610.381 20/05/25,05:48:08,00,08,1, 11.9,1,1, 3.714, 10588.293, 240.034, 52610.371 20/05/25,05:48:08,01,08,1, 11.9,1,1, 3.714, 10588.232, 240.013, 52610.322 20/05/25,05:48:08,02,08,1, 11.9,1,1, 3.714, 10588.235, 240.023, 52610.342 20/05/25,05:48:08,03,08,1, 11.9,1,1, 3.714, 10588.248, 240.052, 52610.349 20/05/25,05:48:08,04,08,1, 11.9,1,1, 3.714, 10588.243, 239.997, 52610.328 20/05/25,05:48:08,05,08,1, 11.9,1,1, 3.714, 10588.245, 239.988, 52610.335 20/05/25,05:48:08,06,08,1, 11.9,1,1, 3.714, 10588.247, 240.050, 52610.347 20/05/25,05:48:08,07,08,1, 11.9,1,1, 3.714, 10588.262, 240.035, 52610.314 20/05/25,05:48:08,08,08,1, 11.9,1,1, 3.714, 10588.262, 240.047, 52610.368 20/05/25,05:48:08,09,08,1, 11.9,1,1, 3.714, 10588.259, 240.028, 52610.325 20/05/25,05:48:08,10,08,1, 11.9,1,1, 3.714, 10588.235, 239.993, 52610.325 20/05/25,05:48:08,11,08,1, 11.9,1,1, 3.714, 10588.261, 240.000, 52610.325 20/05/25,05:48:08,12,08,1, 11.9,1,1, 3.714, 10588.287, 240.065, 52610.352 20/05/25,05:48:08,13,08,1, 11.9,1,1, 3.714, 10588.308, 240.021, 52610.384 20/05/25,05:48:08,14,08,1, 11.9,1,1, 3.714, 10588.275, 240.033, 52610.364 20/05/25,05:48:08,15,08,1, 11.9,1,1, 3.714, 10588.295, 240.039, 52610.359 20/05/25,05:48:08,16,08,1, 11.9,1,1, 3.714, 10588.287, 240.070, 52610.327 20/05/25,05:48:08,17,08,1, 11.9,1,1, 3.714, 10588.300, 240.060, 52610.338 20/05/25,05:48:08,18,08,1, 11.9,1,1, 3.714, 10588.319, 240.015, 52610.399 20/05/25,05:48:08,19,08,1, 11.9,1,1, 3.714, 10588.297, 240.034, 52610.371 20/05/25,05:48:09,00,09,1, 11.9,1,1, 3.713, 10588.318, 240.088, 52610.404 20/05/25,05:48:09,01,09,1, 11.9,1,1, 3.713, 10588.291, 240.066, 52610.331 20/05/25,05:48:09,02,09,1, 11.9,1,1, 3.713, 10588.340, 240.012, 52610.282 20/05/25,05:48:09,03,09,1, 11.9,1,1, 3.713, 10588.285, 240.041, 52610.343 20/05/25,05:48:09,04,09,1, 11.9,1,1, 3.713, 10588.262, 239.995, 52610.329 20/05/25,05:48:09,05,09,1, 11.9,1,1, 3.713, 10588.284, 240.044, 52610.336 20/05/25,05:48:09,06,09,1, 11.9,1,1, 3.713, 10588.305, 240.058, 52610.385 20/05/25,05:48:09,07,09,1, 11.9,1,1, 3.713, 10588.331, 240.089, 52610.361 20/05/25,05:48:09,08,09,1, 11.9,1,1, 3.713, 10588.257, 240.013, 52610.345 20/05/25,05:48:09,09,09,1, 11.9,1,1, 3.713, 10588.296, 240.040, 52610.387 20/05/25,05:48:09,10,09,1, 11.9,1,1, 3.713, 10588.311, 240.069, 52610.408 20/05/25,05:48:09,11,09,1, 11.9,1,1, 3.713, 10588.316, 240.060, 52610.397 20/05/25,05:48:09,12,09,1, 11.9,1,1, 3.713, 10588.337, 240.059, 52610.410 20/05/25,05:48:09,13,09,1, 11.9,1,1, 3.713, 10588.317, 240.037, 52610.404 20/05/25,05:48:09,14,09,1, 11.9,1,1, 3.713, 10588.332, 240.070, 52610.419 20/05/25,05:48:09,15,09,1, 11.9,1,1, 3.713, 10588.331, 240.063, 52610.383 20/05/25,05:48:09,16,09,1, 11.9,1,1, 3.713, 10588.316, 240.030, 52610.376 20/05/25,05:48:09,17,09,1, 11.9,1,1, 3.713, 10588.334, 240.043, 52610.400 20/05/25,05:48:09,18,09,1, 11.9,1,1, 3.713, 10588.331, 240.061, 52610.361 20/05/25,05:48:09,19,09,1, 11.9,1,1, 3.713, 10588.323, 240.088, 52610.404 20/05/25,05:48:10,00,09,1, 11.9,1,1, 3.712, 10588.360, 240.075, 52610.382 20/05/25,05:48:10,01,09,1, 11.9,1,1, 3.712, 10588.381, 240.047, 52610.423 20/05/25,05:48:10,02,09,1, 11.9,1,1, 3.712, 10588.363, 240.053, 52610.418 20/05/25,05:48:10,03,09,1, 11.9,1,1, 3.712, 10588.336, 240.059, 52610.365 20/05/25,05:48:10,04,09,1, 11.9,1,1, 3.712, 10588.331, 240.063, 52610.388 20/05/25,05:48:10,05,09,1, 11.9,1,1, 3.712, 10588.342, 240.050, 52610.353 20/05/25,05:48:10,06,09,1, 11.9,1,1, 3.712, 10588.309, 240.009, 52610.333 20/05/25,05:48:10,07,09,1, 11.9,1,1, 3.712, 10588.352, 240.099, 52610.435 20/05/25,05:48:10,08,09,1, 11.9,1,1, 3.712, 10588.350, 240.026, 52610.365 20/05/25,05:48:10,09,09,1, 11.9,1,1, 3.712, 10588.369, 240.072, 52610.392 20/05/25,05:48:10,10,09,1, 11.9,1,1, 3.712, 10588.350, 240.011, 52610.313 20/05/25,05:48:10,11,09,1, 11.9,1,1, 3.712, 10588.334, 240.022, 52610.315 20/05/25,05:48:10,12,09,1, 11.9,1,1, 3.712, 10588.363, 240.070, 52610.379 20/05/25,05:48:10,13,09,1, 11.9,1,1, 3.712, 10588.372, 240.090, 52610.371 20/05/25,05:48:10,14,09,1, 11.9,1,1, 3.712, 10588.369, 240.062, 52610.392 20/05/25,05:48:10,15,09,1, 11.9,1,1, 3.712, 10588.380, 240.074, 52610.119 20/05/25,05:48:10,16,09,1, 11.9,1,1, 3.712, 10588.320, 240.035, 52610.366 20/05/25,05:48:10,17,09,1, 11.9,1,1, 3.712, 10588.323, 240.072, 52610.413 20/05/25,05:48:10,18,09,1, 11.9,1,1, 3.712, 10588.350, 240.070, 52610.406 20/05/25,05:48:10,19,09,1, 11.9,1,1, 3.712, 10588.368, 240.075, 52610.382 20/05/25,05:48:11,00,09,1, 11.9,1,1, 3.716, 10588.410, 240.072, 52610.346 20/05/25,05:48:11,01,09,1, 11.9,1,1, 3.716, 10588.388, 240.052, 52610.357 20/05/25,05:48:11,02,09,1, 11.9,1,1, 3.716, 10588.371, 240.053, 52610.330 20/05/25,05:48:11,03,09,1, 11.9,1,1, 3.716, 10588.376, 240.109, 52610.371 20/05/25,05:48:11,04,09,1, 11.9,1,1, 3.716, 10588.376, 240.034, 52610.319 20/05/25,05:48:11,05,09,1, 11.9,1,1, 3.716, 10588.366, 240.060, 52610.355 20/05/25,05:48:11,06,09,1, 11.9,1,1, 3.716, 10588.401, 240.050, 52610.318 20/05/25,05:48:11,07,09,1, 11.9,1,1, 3.716, 10588.395, 240.066, 52610.345 20/05/25,05:48:11,08,09,1, 11.9,1,1, 3.716, 10588.401, 240.062, 52610.333 20/05/25,05:48:11,09,09,1, 11.9,1,1, 3.716, 10588.399, 240.043, 52610.322 20/05/25,05:48:11,10,09,1, 11.9,1,1, 3.716, 10588.410, 240.032, 52610.360 20/05/25,05:48:11,11,09,1, 11.9,1,1, 3.716, 10588.413, 240.064, 52610.359 20/05/25,05:48:11,12,09,1, 11.9,1,1, 3.716, 10588.415, 240.066, 52610.343 20/05/25,05:48:11,13,09,1, 11.9,1,1, 3.716, 10588.388, 240.080, 52610.364 20/05/25,05:48:11,14,09,1, 11.9,1,1, 3.716, 10588.426, 240.041, 52610.330 20/05/25,05:48:11,15,09,1, 11.9,1,1, 3.716, 10588.379, 240.028, 52610.344 20/05/25,05:48:11,16,09,1, 11.9,1,1, 3.716, 10588.402, 240.073, 52610.364 20/05/25,05:48:11,17,09,1, 11.9,1,1, 3.716, 10588.371, 240.041, 52610.360 20/05/25,05:48:11,18,09,1, 11.9,1,1, 3.716, 10588.417, 240.076, 52610.389 20/05/25,05:48:11,19,09,1, 11.9,1,1, 3.716, 10588.416, 240.072, 52610.346 20/05/25,05:48:12,00,09,1, 11.9,1,1, 3.710, 10588.460, 240.071, 52610.388 20/05/25,05:48:12,01,09,1, 11.9,1,1, 3.710, 10588.406, 240.083, 52610.402 20/05/25,05:48:12,02,09,1, 11.9,1,1, 3.710, 10588.423, 240.088, 52610.383 20/05/25,05:48:12,03,09,1, 11.9,1,1, 3.710, 10588.424, 240.015, 52610.372 20/05/25,05:48:12,04,09,1, 11.9,1,1, 3.710, 10588.427, 240.041, 52610.377 20/05/25,05:48:12,05,09,1, 11.9,1,1, 3.710, 10588.433, 240.055, 52610.349 20/05/25,05:48:12,06,09,1, 11.9,1,1, 3.710, 10588.388, 240.055, 52610.367 20/05/25,05:48:12,07,09,1, 11.9,1,1, 3.710, 10588.425, 240.030, 52610.385 20/05/25,05:48:12,08,09,1, 11.9,1,1, 3.710, 10588.425, 240.019, 52610.390 20/05/25,05:48:12,09,09,1, 11.9,1,1, 3.710, 10588.415, 240.056, 52610.357 20/05/25,05:48:12,10,09,1, 11.9,1,1, 3.710, 10588.438, 240.064, 52610.339 20/05/25,05:48:12,11,09,1, 11.9,1,1, 3.710, 10588.441, 240.079, 52610.351 20/05/25,05:48:12,12,09,1, 11.9,1,1, 3.710, 10588.433, 240.059, 52610.357 20/05/25,05:48:12,13,09,1, 11.9,1,1, 3.710, 10588.434, 240.053, 52610.348 20/05/25,05:48:12,14,09,1, 11.9,1,1, 3.710, 10588.444, 240.066, 52610.353 20/05/25,05:48:12,15,09,1, 11.9,1,1, 3.710, 10588.435, 240.063, 52610.362 20/05/25,05:48:12,16,09,1, 11.9,1,1, 3.710, 10588.473, 240.108, 52610.406 20/05/25,05:48:12,17,09,1, 11.9,1,1, 3.710, 10588.479, 240.061, 52610.401 20/05/25,05:48:12,18,09,1, 11.9,1,1, 3.710, 10588.450, 240.054, 52610.401 20/05/25,05:48:12,19,09,1, 11.9,1,1, 3.710, 10588.463, 240.071, 52610.388 20/05/25,05:48:13,00,09,1, 11.8,1,1, 3.713, 10588.535, 240.096, 52610.459 20/05/25,05:48:13,01,09,1, 11.8,1,1, 3.713, 10588.493, 240.064, 52610.396 20/05/25,05:48:13,02,09,1, 11.8,1,1, 3.713, 10588.476, 240.052, 52610.349 20/05/25,05:48:13,03,09,1, 11.8,1,1, 3.713, 10588.481, 240.057, 52610.374 20/05/25,05:48:13,04,09,1, 11.8,1,1, 3.713, 10588.481, 240.045, 52610.386 20/05/25,05:48:13,05,09,1, 11.8,1,1, 3.713, 10588.463, 240.082, 52610.420 20/05/25,05:48:13,06,09,1, 11.8,1,1, 3.713, 10588.496, 240.045, 52610.249 20/05/25,05:48:13,07,09,1, 11.8,1,1, 3.713, 10588.490, 240.041, 52610.340 20/05/25,05:48:13,08,09,1, 11.8,1,1, 3.713, 10588.474, 240.023, 52610.345 20/05/25,05:48:13,09,09,1, 11.8,1,1, 3.713, 10588.484, 240.060, 52610.360 20/05/25,05:48:13,10,09,1, 11.8,1,1, 3.713, 10588.498, 240.059, 52610.387 20/05/25,05:48:13,11,09,1, 11.8,1,1, 3.713, 10588.488, 240.063, 52610.392 20/05/25,05:48:13,12,09,1, 11.8,1,1, 3.713, 10588.501, 240.055, 52610.389 20/05/25,05:48:13,13,09,1, 11.8,1,1, 3.713, 10588.476, 240.059, 52610.372 20/05/25,05:48:13,14,09,1, 11.8,1,1, 3.713, 10588.508, 240.068, 52610.378 20/05/25,05:48:13,15,09,1, 11.8,1,1, 3.713, 10588.512, 240.092, 52610.420 20/05/25,05:48:13,16,09,1, 11.8,1,1, 3.713, 10588.499, 240.056, 52610.408 20/05/25,05:48:13,17,09,1, 11.8,1,1, 3.713, 10588.470, 240.065, 52610.374 20/05/25,05:48:13,18,09,1, 11.8,1,1, 3.713, 10588.501, 240.076, 52610.386 20/05/25,05:48:13,19,09,1, 11.8,1,1, 3.713, 10588.538, 240.096, 52610.459 20/05/25,05:48:14,00,09,1, 11.9,1,1, 3.713, 10588.552, 240.096, 52610.373 20/05/25,05:48:14,01,09,1, 11.9,1,1, 3.713, 10588.531, 240.070, 52610.391 20/05/25,05:48:14,02,09,1, 11.9,1,1, 3.713, 10588.526, 240.082, 52610.413 20/05/25,05:48:14,03,09,1, 11.9,1,1, 3.713, 10588.503, 240.077, 52610.448 20/05/25,05:48:14,04,09,1, 11.9,1,1, 3.713, 10588.512, 240.081, 52610.415 20/05/25,05:48:14,05,09,1, 11.9,1,1, 3.713, 10588.514, 240.070, 52610.432 20/05/25,05:48:14,06,09,1, 11.9,1,1, 3.713, 10588.535, 240.082, 52610.443 20/05/25,05:48:14,07,09,1, 11.9,1,1, 3.713, 10588.504, 240.070, 52610.437 20/05/25,05:48:14,08,09,1, 11.9,1,1, 3.713, 10588.513, 240.080, 52610.417 20/05/25,05:48:14,09,09,1, 11.9,1,1, 3.713, 10588.507, 240.095, 52610.465 20/05/25,05:48:14,10,09,1, 11.9,1,1, 3.713, 10588.520, 240.067, 52610.393 20/05/25,05:48:14,11,09,1, 11.9,1,1, 3.713, 10588.520, 240.055, 52610.366 20/05/25,05:48:14,12,09,1, 11.9,1,1, 3.713, 10588.523, 240.083, 52610.360 20/05/25,05:48:14,13,09,1, 11.9,1,1, 3.713, 10588.529, 240.076, 52610.392 20/05/25,05:48:14,14,09,1, 11.9,1,1, 3.713, 10588.540, 240.095, 52610.372 20/05/25,05:48:14,15,09,1, 11.9,1,1, 3.713, 10588.523, 240.073, 52610.402 20/05/25,05:48:14,16,09,1, 11.9,1,1, 3.713, 10588.515, 240.074, 52610.371 20/05/25,05:48:14,17,09,1, 11.9,1,1, 3.713, 10588.538, 240.093, 52610.369 20/05/25,05:48:14,18,09,1, 11.9,1,1, 3.713, 10588.515, 240.119, 52610.393 20/05/25,05:48:14,19,09,1, 11.9,1,1, 3.713, 10588.556, 240.096, 52610.373 20/05/25,05:48:15,00,09,1, 11.8,1,1, 3.711, 10588.585, 240.130, 52610.490 20/05/25,05:48:15,01,09,1, 11.8,1,1, 3.711, 10588.540, 240.100, 52610.366 20/05/25,05:48:15,02,09,1, 11.8,1,1, 3.711, 10588.565, 240.104, 52610.386 20/05/25,05:48:15,03,09,1, 11.8,1,1, 3.711, 10588.541, 240.122, 52610.413 20/05/25,05:48:15,04,09,1, 11.8,1,1, 3.711, 10588.574, 240.097, 52610.494 20/05/25,05:48:15,05,09,1, 11.8,1,1, 3.711, 10588.563, 240.118, 52610.473 20/05/25,05:48:15,06,09,1, 11.8,1,1, 3.711, 10588.563, 240.111, 52610.489 20/05/25,05:48:15,07,09,1, 11.8,1,1, 3.711, 10588.585, 240.111, 52610.500 20/05/25,05:48:15,08,09,1, 11.8,1,1, 3.711, 10588.588, 240.122, 52610.518 20/05/25,05:48:15,09,09,1, 11.8,1,1, 3.711, 10588.594, 240.118, 52610.499 20/05/25,05:48:15,10,09,1, 11.8,1,1, 3.711, 10588.570, 240.113, 52610.531 20/05/25,05:48:15,11,09,1, 11.8,1,1, 3.711, 10588.569, 240.118, 52610.462 20/05/25,05:48:15,12,09,1, 11.8,1,1, 3.711, 10588.570, 240.127, 52610.464 20/05/25,05:48:15,13,09,1, 11.8,1,1, 3.711, 10588.592, 240.128, 52610.514 20/05/25,05:48:15,14,09,1, 11.8,1,1, 3.711, 10588.597, 240.175, 52610.510 20/05/25,05:48:15,15,09,1, 11.8,1,1, 3.711, 10588.599, 240.132, 52610.472 20/05/25,05:48:15,16,09,1, 11.8,1,1, 3.711, 10588.605, 240.129, 52610.489 20/05/25,05:48:15,17,09,1, 11.8,1,1, 3.711, 10588.579, 240.131, 52610.483 20/05/25,05:48:15,18,09,1, 11.8,1,1, 3.711, 10588.603, 240.136, 52610.507 20/05/25,05:48:15,19,09,1, 11.8,1,1, 3.711, 10588.591, 240.130, 52610.490 20/05/25,05:48:16,00,10,1, 11.9,1,1, 3.709, 10588.610, 240.136, 52610.474 20/05/25,05:48:16,01,10,1, 11.9,1,1, 3.709, 10588.577, 240.130, 52610.509 20/05/25,05:48:16,02,10,1, 11.9,1,1, 3.709, 10588.618, 240.150, 52610.495 20/05/25,05:48:16,03,10,1, 11.9,1,1, 3.709, 10588.601, 240.131, 52610.518 20/05/25,05:48:16,04,10,1, 11.9,1,1, 3.709, 10588.599, 240.141, 52610.498 20/05/25,05:48:16,05,10,1, 11.9,1,1, 3.709, 10588.607, 240.189, 52610.542 20/05/25,05:48:16,06,10,1, 11.9,1,1, 3.709, 10588.589, 240.136, 52610.492 20/05/25,05:48:16,07,10,1, 11.9,1,1, 3.709, 10588.598, 240.156, 52610.496 20/05/25,05:48:16,08,10,1, 11.9,1,1, 3.709, 10588.621, 240.141, 52610.519 20/05/25,05:48:16,09,10,1, 11.9,1,1, 3.709, 10588.595, 240.180, 52610.552 20/05/25,05:48:16,10,10,1, 11.9,1,1, 3.709, 10588.601, 240.149, 52610.514 20/05/25,05:48:16,11,10,1, 11.9,1,1, 3.709, 10588.613, 240.128, 52610.441 20/05/25,05:48:16,12,10,1, 11.9,1,1, 3.709, 10588.626, 240.125, 52610.476 20/05/25,05:48:16,13,10,1, 11.9,1,1, 3.709, 10588.631, 240.103, 52610.488 20/05/25,05:48:16,14,10,1, 11.9,1,1, 3.709, 10588.603, 240.115, 52610.500 20/05/25,05:48:16,15,10,1, 11.9,1,1, 3.709, 10588.628, 240.118, 52610.530 20/05/25,05:48:16,16,10,1, 11.9,1,1, 3.709, 10588.615, 240.103, 52610.497 20/05/25,05:48:16,17,10,1, 11.9,1,1, 3.709, 10588.603, 240.111, 52610.484 20/05/25,05:48:16,18,10,1, 11.9,1,1, 3.709, 10588.616, 240.121, 52610.490 20/05/25,05:48:16,19,10,1, 11.9,1,1, 3.709, 10588.614, 240.136, 52610.474 20/05/25,05:48:17,00,09,1, 11.9,1,1, 3.715, 10588.644, 240.176, 52610.535 20/05/25,05:48:17,01,09,1, 11.9,1,1, 3.715, 10588.602, 240.135, 52610.499 20/05/25,05:48:17,02,09,1, 11.9,1,1, 3.715, 10588.628, 240.141, 52610.509 20/05/25,05:48:17,03,09,1, 11.9,1,1, 3.715, 10588.600, 240.120, 52610.473 20/05/25,05:48:17,04,09,1, 11.9,1,1, 3.715, 10588.647, 240.168, 52610.498 20/05/25,05:48:17,05,09,1, 11.9,1,1, 3.715, 10588.631, 240.149, 52610.477 20/05/25,05:48:17,06,09,1, 11.9,1,1, 3.715, 10588.626, 240.151, 52610.498 20/05/25,05:48:17,07,09,1, 11.9,1,1, 3.715, 10588.627, 240.149, 52610.471 20/05/25,05:48:17,08,09,1, 11.9,1,1, 3.715, 10588.607, 240.141, 52610.462 20/05/25,05:48:17,09,09,1, 11.9,1,1, 3.715, 10588.637, 240.139, 52610.476 20/05/25,05:48:17,10,09,1, 11.9,1,1, 3.715, 10588.631, 240.154, 52610.484 20/05/25,05:48:17,11,09,1, 11.9,1,1, 3.715, 10588.639, 240.176, 52610.504 20/05/25,05:48:17,12,09,1, 11.9,1,1, 3.715, 10588.635, 240.133, 52610.450 20/05/25,05:48:17,13,09,1, 11.9,1,1, 3.715, 10588.640, 240.137, 52610.497 20/05/25,05:48:17,14,09,1, 11.9,1,1, 3.715, 10588.673, 240.141, 52610.449 20/05/25,05:48:17,15,09,1, 11.9,1,1, 3.715, 10588.655, 240.133, 52610.463 20/05/25,05:48:17,16,09,1, 11.9,1,1, 3.715, 10588.650, 240.150, 52610.489 20/05/25,05:48:17,17,09,1, 11.9,1,1, 3.715, 10588.652, 240.152, 52610.489 20/05/25,05:48:17,18,09,1, 11.9,1,1, 3.715, 10588.653, 240.152, 52610.510 20/05/25,05:48:17,19,09,1, 11.9,1,1, 3.715, 10588.648, 240.176, 52610.535 20/05/25,05:48:18,00,09,1, 11.9,1,1, 3.713, 10588.685, 240.141, 52610.497 20/05/25,05:48:18,01,09,1, 11.9,1,1, 3.713, 10588.674, 240.166, 52610.517 20/05/25,05:48:18,02,09,1, 11.9,1,1, 3.713, 10588.663, 240.155, 52610.527 20/05/25,05:48:18,03,09,1, 11.9,1,1, 3.713, 10588.649, 240.177, 52610.522 20/05/25,05:48:18,04,09,1, 11.9,1,1, 3.713, 10588.657, 240.154, 52610.526 20/05/25,05:48:18,05,09,1, 11.9,1,1, 3.713, 10588.672, 240.176, 52610.534 20/05/25,05:48:18,06,09,1, 11.9,1,1, 3.713, 10588.664, 240.129, 52610.497 20/05/25,05:48:18,07,09,1, 11.9,1,1, 3.713, 10588.668, 240.142, 52610.490 20/05/25,05:48:18,08,09,1, 11.9,1,1, 3.713, 10588.670, 240.123, 52610.504 20/05/25,05:48:18,09,09,1, 11.9,1,1, 3.713, 10588.649, 240.150, 52610.514 20/05/25,05:48:18,10,09,1, 11.9,1,1, 3.713, 10588.677, 240.170, 52610.531 20/05/25,05:48:18,11,09,1, 11.9,1,1, 3.713, 10588.687, 240.157, 52610.510 20/05/25,05:48:18,12,09,1, 11.9,1,1, 3.713, 10588.687, 240.161, 52610.501 20/05/25,05:48:18,13,09,1, 11.9,1,1, 3.713, 10588.705, 240.125, 52610.517 20/05/25,05:48:18,14,09,1, 11.9,1,1, 3.713, 10588.701, 240.148, 52610.503 20/05/25,05:48:18,15,09,1, 11.9,1,1, 3.713, 10588.692, 240.151, 52610.527 20/05/25,05:48:18,16,09,1, 11.9,1,1, 3.713, 10588.691, 240.152, 52610.522 20/05/25,05:48:18,17,09,1, 11.9,1,1, 3.713, 10588.701, 240.166, 52610.601 20/05/25,05:48:18,18,09,1, 11.9,1,1, 3.713, 10588.708, 240.131, 52610.566 20/05/25,05:48:18,19,09,1, 11.9,1,1, 3.713, 10588.691, 240.141, 52610.497 20/05/25,05:48:19,00,09,1, 11.8,1,1, 3.710, 10588.677, 240.133, 52610.516 20/05/25,05:48:19,01,09,1, 11.8,1,1, 3.710, 10588.742, 240.177, 52610.617 20/05/25,05:48:19,02,09,1, 11.8,1,1, 3.710, 10588.706, 240.166, 52610.546 20/05/25,05:48:19,03,09,1, 11.8,1,1, 3.710, 10588.709, 240.144, 52610.504 20/05/25,05:48:19,04,09,1, 11.8,1,1, 3.710, 10588.709, 240.151, 52610.527 20/05/25,05:48:19,05,09,1, 11.8,1,1, 3.710, 10588.715, 240.177, 52610.520 20/05/25,05:48:19,06,09,1, 11.8,1,1, 3.710, 10588.704, 240.180, 52610.510 20/05/25,05:48:19,07,09,1, 11.8,1,1, 3.710, 10588.702, 240.125, 52610.503 20/05/25,05:48:19,08,09,1, 11.8,1,1, 3.710, 10588.709, 240.169, 52610.527 20/05/25,05:48:19,09,09,1, 11.8,1,1, 3.710, 10588.718, 240.155, 52610.591 20/05/25,05:48:19,10,09,1, 11.8,1,1, 3.710, 10588.710, 240.174, 52610.552 20/05/25,05:48:19,11,09,1, 11.8,1,1, 3.710, 10588.722, 240.146, 52610.600 20/05/25,05:48:19,12,09,1, 11.8,1,1, 3.710, 10588.691, 240.166, 52610.553 20/05/25,05:48:19,13,09,1, 11.8,1,1, 3.710, 10588.695, 240.160, 52610.565 20/05/25,05:48:19,14,09,1, 11.8,1,1, 3.710, 10588.704, 240.150, 52610.539 20/05/25,05:48:19,15,09,1, 11.8,1,1, 3.710, 10588.713, 240.147, 52610.539 20/05/25,05:48:19,16,09,1, 11.8,1,1, 3.710, 10588.717, 240.162, 52610.565 20/05/25,05:48:19,17,09,1, 11.8,1,1, 3.710, 10588.716, 240.152, 52610.531 20/05/25,05:48:19,18,09,1, 11.8,1,1, 3.710, 10588.709, 240.180, 52610.544 20/05/25,05:48:19,19,09,1, 11.8,1,1, 3.710, 10588.685, 240.133, 52610.516 20/05/25,05:48:20,00,09,1, 11.9,1,1, 3.715, 10588.727, 240.147, 52610.477 20/05/25,05:48:20,01,09,1, 11.9,1,1, 3.715, 10588.707, 240.118, 52610.493 20/05/25,05:48:20,02,09,1, 11.9,1,1, 3.715, 10588.723, 240.135, 52610.545 20/05/25,05:48:20,03,09,1, 11.9,1,1, 3.715, 10588.728, 240.140, 52610.553 20/05/25,05:48:20,04,09,1, 11.9,1,1, 3.715, 10588.693, 240.115, 52610.411 20/05/25,05:48:20,05,09,1, 11.9,1,1, 3.715, 10588.695, 240.131, 52610.443 20/05/25,05:48:20,06,09,1, 11.9,1,1, 3.715, 10588.717, 240.125, 52610.490 20/05/25,05:48:20,07,09,1, 11.9,1,1, 3.715, 10588.712, 240.121, 52610.460 20/05/25,05:48:20,08,09,1, 11.9,1,1, 3.715, 10588.715, 240.130, 52610.497 20/05/25,05:48:20,09,09,1, 11.9,1,1, 3.715, 10588.743, 240.139, 52610.460 20/05/25,05:48:20,10,09,1, 11.9,1,1, 3.715, 10588.717, 240.132, 52610.468 20/05/25,05:48:20,11,09,1, 11.9,1,1, 3.715, 10588.743, 240.158, 52610.471 20/05/25,05:48:20,12,09,1, 11.9,1,1, 3.715, 10588.734, 240.141, 52610.465 20/05/25,05:48:20,13,09,1, 11.9,1,1, 3.715, 10588.738, 240.134, 52610.464 20/05/25,05:48:20,14,09,1, 11.9,1,1, 3.715, 10588.730, 240.140, 52610.455 20/05/25,05:48:20,15,09,1, 11.9,1,1, 3.715, 10588.727, 240.166, 52610.449 20/05/25,05:48:20,16,09,1, 11.9,1,1, 3.715, 10588.729, 240.157, 52610.448 20/05/25,05:48:20,17,09,1, 11.9,1,1, 3.715, 10588.762, 240.142, 52610.462 20/05/25,05:48:20,18,09,1, 11.9,1,1, 3.715, 10588.714, 240.124, 52610.449 20/05/25,05:48:20,19,09,1, 11.9,1,1, 3.715, 10588.734, 240.147, 52610.477 20/05/25,05:48:21,00,09,1, 11.9,1,1, 3.710, 10588.744, 240.143, 52610.452 20/05/25,05:48:21,01,09,1, 11.9,1,1, 3.710, 10588.732, 240.125, 52610.463 20/05/25,05:48:21,02,09,1, 11.9,1,1, 3.710, 10588.758, 240.105, 52610.471 20/05/25,05:48:21,03,09,1, 11.9,1,1, 3.710, 10588.762, 240.149, 52610.485 20/05/25,05:48:21,04,09,1, 11.9,1,1, 3.710, 10588.758, 240.104, 52610.481 20/05/25,05:48:21,05,09,1, 11.9,1,1, 3.710, 10588.734, 240.119, 52610.444 20/05/25,05:48:21,06,09,1, 11.9,1,1, 3.710, 10588.765, 240.131, 52610.489 20/05/25,05:48:21,07,09,1, 11.9,1,1, 3.710, 10588.755, 240.116, 52610.443 20/05/25,05:48:21,08,09,1, 11.9,1,1, 3.710, 10588.759, 240.144, 52610.462 20/05/25,05:48:21,09,09,1, 11.9,1,1, 3.710, 10588.747, 240.158, 52610.485 20/05/25,05:48:21,10,09,1, 11.9,1,1, 3.710, 10588.749, 240.180, 52610.480 20/05/25,05:48:21,11,09,1, 11.9,1,1, 3.710, 10588.776, 240.142, 52610.461 20/05/25,05:48:21,12,09,1, 11.9,1,1, 3.710, 10588.751, 240.133, 52610.460 20/05/25,05:48:21,13,09,1, 11.9,1,1, 3.710, 10588.755, 240.149, 52610.467 20/05/25,05:48:21,14,09,1, 11.9,1,1, 3.710, 10588.739, 240.143, 52610.422 20/05/25,05:48:21,15,09,1, 11.9,1,1, 3.710, 10588.743, 240.134, 52610.452 20/05/25,05:48:21,16,09,1, 11.9,1,1, 3.710, 10588.746, 240.115, 52610.388 20/05/25,05:48:21,17,09,1, 11.9,1,1, 3.710, 10588.759, 240.118, 52610.456 20/05/25,05:48:21,18,09,1, 11.9,1,1, 3.710, 10588.762, 240.119, 52610.448 20/05/25,05:48:21,19,09,1, 11.9,1,1, 3.710, 10588.752, 240.143, 52610.452 20/05/25,05:48:22,00,09,1, 11.8,1,1, 3.710, 10588.769, 240.131, 52610.477 20/05/25,05:48:22,01,09,1, 11.8,1,1, 3.710, 10588.778, 240.125, 52610.440 20/05/25,05:48:22,02,09,1, 11.8,1,1, 3.710, 10588.766, 240.166, 52610.488 20/05/25,05:48:22,03,09,1, 11.8,1,1, 3.710, 10588.753, 240.159, 52610.481 20/05/25,05:48:22,04,09,1, 11.8,1,1, 3.710, 10588.762, 240.140, 52610.474 20/05/25,05:48:22,05,09,1, 11.8,1,1, 3.710, 10588.757, 240.123, 52610.472 20/05/25,05:48:22,06,09,1, 11.8,1,1, 3.710, 10588.788, 240.121, 52610.467 20/05/25,05:48:22,07,09,1, 11.8,1,1, 3.710, 10588.792, 240.137, 52610.436 20/05/25,05:48:22,08,09,1, 11.8,1,1, 3.710, 10588.764, 240.122, 52610.458 20/05/25,05:48:22,09,09,1, 11.8,1,1, 3.710, 10588.758, 240.174, 52610.504 20/05/25,05:48:22,10,09,1, 11.8,1,1, 3.710, 10588.776, 240.114, 52610.487 20/05/25,05:48:22,11,09,1, 11.8,1,1, 3.710, 10588.769, 240.133, 52610.476 20/05/25,05:48:22,12,09,1, 11.8,1,1, 3.710, 10588.760, 240.137, 52610.430 20/05/25,05:48:22,13,09,1, 11.8,1,1, 3.710, 10588.739, 240.152, 52610.437 20/05/25,05:48:22,14,09,1, 11.8,1,1, 3.710, 10588.768, 240.136, 52610.487 20/05/25,05:48:22,15,09,1, 11.8,1,1, 3.710, 10588.758, 240.116, 52610.469 20/05/25,05:48:22,16,09,1, 11.8,1,1, 3.710, 10588.748, 240.147, 52610.490 20/05/25,05:48:22,17,09,1, 11.8,1,1, 3.710, 10588.760, 240.145, 52610.417 20/05/25,05:48:22,18,09,1, 11.8,1,1, 3.710, 10588.799, 240.158, 52610.479 20/05/25,05:48:22,19,09,1, 11.8,1,1, 3.710, 10588.772, 240.131, 52610.477 20/05/25,05:48:23,00,08,1, 11.9,1,1, 3.711, 10588.802, 240.137, 52610.438 20/05/25,05:48:23,01,08,1, 11.9,1,1, 3.711, 10588.781, 240.100, 52610.437 20/05/25,05:48:23,02,08,1, 11.9,1,1, 3.711, 10588.789, 240.166, 52610.537 20/05/25,05:48:23,03,08,1, 11.9,1,1, 3.711, 10588.786, 240.141, 52610.533 20/05/25,05:48:23,04,08,1, 11.9,1,1, 3.711, 10588.798, 240.114, 52610.465 20/05/25,05:48:23,05,08,1, 11.9,1,1, 3.711, 10588.779, 240.135, 52610.499 20/05/25,05:48:23,06,08,1, 11.9,1,1, 3.711, 10588.778, 240.111, 52610.515 20/05/25,05:48:23,07,08,1, 11.9,1,1, 3.711, 10588.766, 240.112, 52610.466 20/05/25,05:48:23,08,08,1, 11.9,1,1, 3.711, 10588.766, 240.116, 52610.466 20/05/25,05:48:23,09,08,1, 11.9,1,1, 3.711, 10588.803, 240.149, 52610.523 20/05/25,05:48:23,10,08,1, 11.9,1,1, 3.711, 10588.794, 240.120, 52610.473 20/05/25,05:48:23,11,08,1, 11.9,1,1, 3.711, 10588.774, 240.113, 52610.476 20/05/25,05:48:23,12,08,1, 11.9,1,1, 3.711, 10588.792, 240.142, 52610.489 20/05/25,05:48:23,13,08,1, 11.9,1,1, 3.711, 10588.805, 240.143, 52610.522 20/05/25,05:48:23,14,08,1, 11.9,1,1, 3.711, 10588.782, 240.105, 52610.499 20/05/25,05:48:23,15,08,1, 11.9,1,1, 3.711, 10588.802, 240.143, 52610.477 20/05/25,05:48:23,16,08,1, 11.9,1,1, 3.711, 10588.770, 240.113, 52610.442 20/05/25,05:48:23,17,08,1, 11.9,1,1, 3.711, 10588.785, 240.139, 52610.446 20/05/25,05:48:23,18,08,1, 11.9,1,1, 3.711, 10588.784, 240.127, 52610.481 20/05/25,05:48:23,19,08,1, 11.9,1,1, 3.711, 10588.810, 240.137, 52610.438 20/05/25,05:48:24,00,09,1, 11.9,1,1, 3.711, 10588.777, 240.127, 52610.462 20/05/25,05:48:24,01,09,1, 11.9,1,1, 3.711, 10588.784, 240.155, 52610.489 20/05/25,05:48:24,02,09,1, 11.9,1,1, 3.711, 10588.796, 240.141, 52610.508 20/05/25,05:48:24,03,09,1, 11.9,1,1, 3.711, 10588.786, 240.118, 52610.493 20/05/25,05:48:24,04,09,1, 11.9,1,1, 3.711, 10588.788, 240.128, 52610.508 20/05/25,05:48:24,05,09,1, 11.9,1,1, 3.711, 10588.805, 240.159, 52610.518 20/05/25,05:48:24,06,09,1, 11.9,1,1, 3.711, 10588.765, 240.112, 52610.490 20/05/25,05:48:24,07,09,1, 11.9,1,1, 3.711, 10588.791, 240.119, 52610.504 20/05/25,05:48:24,08,09,1, 11.9,1,1, 3.711, 10588.796, 240.083, 52610.474 20/05/25,05:48:24,09,09,1, 11.9,1,1, 3.711, 10588.774, 240.104, 52610.451 20/05/25,05:48:24,10,09,1, 11.9,1,1, 3.711, 10588.788, 240.133, 52610.543 20/05/25,05:48:24,11,09,1, 11.9,1,1, 3.711, 10588.790, 240.097, 52610.451 20/05/25,05:48:24,12,09,1, 11.9,1,1, 3.711, 10588.814, 240.134, 52610.536 20/05/25,05:48:24,13,09,1, 11.9,1,1, 3.711, 10588.795, 240.121, 52610.489 20/05/25,05:48:24,14,09,1, 11.9,1,1, 3.711, 10588.799, 240.121, 52610.459 20/05/25,05:48:24,15,09,1, 11.9,1,1, 3.711, 10588.799, 240.130, 52610.478 20/05/25,05:48:24,16,09,1, 11.9,1,1, 3.711, 10588.793, 240.089, 52610.479 20/05/25,05:48:24,17,09,1, 11.9,1,1, 3.711, 10588.796, 240.071, 52610.458 20/05/25,05:48:24,18,09,1, 11.9,1,1, 3.711, 10588.802, 240.079, 52610.502 20/05/25,05:48:24,19,09,1, 11.9,1,1, 3.711, 10588.779, 240.127, 52610.462 20/05/25,05:48:25,00,10,1, 11.8,1,1, 3.713, 10588.819, 240.127, 52610.465 20/05/25,05:48:25,01,10,1, 11.8,1,1, 3.713, 10588.798, 240.058, 52610.486 20/05/25,05:48:25,02,10,1, 11.8,1,1, 3.713, 10588.810, 240.132, 52610.560 20/05/25,05:48:25,03,10,1, 11.8,1,1, 3.713, 10588.786, 240.080, 52610.417 20/05/25,05:48:25,04,10,1, 11.8,1,1, 3.713, 10588.791, 240.132, 52610.483 20/05/25,05:48:25,05,10,1, 11.8,1,1, 3.713, 10588.787, 240.095, 52610.444 20/05/25,05:48:25,06,10,1, 11.8,1,1, 3.713, 10588.839, 240.118, 52610.493 20/05/25,05:48:25,07,10,1, 11.8,1,1, 3.713, 10588.839, 240.099, 52610.515 20/05/25,05:48:25,08,10,1, 11.8,1,1, 3.713, 10588.827, 240.143, 52610.495 20/05/25,05:48:25,09,10,1, 11.8,1,1, 3.713, 10588.835, 240.143, 52610.511 20/05/25,05:48:25,10,10,1, 11.8,1,1, 3.713, 10588.832, 240.132, 52610.528 20/05/25,05:48:25,11,10,1, 11.8,1,1, 3.713, 10588.810, 240.126, 52610.513 20/05/25,05:48:25,12,10,1, 11.8,1,1, 3.713, 10588.843, 240.144, 52610.526 20/05/25,05:48:25,13,10,1, 11.8,1,1, 3.713, 10588.814, 240.132, 52610.483 20/05/25,05:48:25,14,10,1, 11.8,1,1, 3.713, 10588.849, 240.115, 52610.571 20/05/25,05:48:25,15,10,1, 11.8,1,1, 3.713, 10588.792, 240.135, 52610.512 20/05/25,05:48:25,16,10,1, 11.8,1,1, 3.713, 10588.844, 240.070, 52610.486 20/05/25,05:48:25,17,10,1, 11.8,1,1, 3.713, 10588.842, 240.075, 52610.475 20/05/25,05:48:25,18,10,1, 11.8,1,1, 3.713, 10588.813, 240.083, 52610.451 20/05/25,05:48:25,19,10,1, 11.8,1,1, 3.713, 10588.819, 240.127, 52610.465 20/05/25,05:48:26,00,10,1, 11.8,1,1, 3.711, 10588.844, 240.089, 52610.479 20/05/25,05:48:26,01,10,1, 11.8,1,1, 3.711, 10588.799, 240.099, 52610.515 20/05/25,05:48:26,02,10,1, 11.8,1,1, 3.711, 10588.858, 240.088, 52610.470 20/05/25,05:48:26,03,10,1, 11.8,1,1, 3.711, 10588.844, 240.084, 52610.425 20/05/25,05:48:26,04,10,1, 11.8,1,1, 3.711, 10588.845, 240.108, 52610.478 20/05/25,05:48:26,05,10,1, 11.8,1,1, 3.711, 10588.869, 240.105, 52610.510 20/05/25,05:48:26,06,10,1, 11.8,1,1, 3.711, 10588.819, 240.073, 52610.494 20/05/25,05:48:26,07,10,1, 11.8,1,1, 3.711, 10588.802, 240.081, 52610.483 20/05/25,05:48:26,08,10,1, 11.8,1,1, 3.711, 10588.824, 240.096, 52610.505 20/05/25,05:48:26,09,10,1, 11.8,1,1, 3.711, 10588.805, 240.063, 52610.433 20/05/25,05:48:26,10,10,1, 11.8,1,1, 3.711, 10588.846, 240.113, 52610.527 20/05/25,05:48:26,11,10,1, 11.8,1,1, 3.711, 10588.810, 240.056, 52610.450 20/05/25,05:48:26,12,10,1, 11.8,1,1, 3.711, 10588.845, 240.151, 52610.510 20/05/25,05:48:26,13,10,1, 11.8,1,1, 3.711, 10588.807, 240.088, 52610.454 20/05/25,05:48:26,14,10,1, 11.8,1,1, 3.711, 10588.830, 240.075, 52610.505 20/05/25,05:48:26,15,10,1, 11.8,1,1, 3.711, 10588.820, 240.076, 52610.444 20/05/25,05:48:26,16,10,1, 11.8,1,1, 3.711, 10588.832, 240.112, 52610.518 20/05/25,05:48:26,17,10,1, 11.8,1,1, 3.711, 10588.844, 240.104, 52610.510 20/05/25,05:48:26,18,10,1, 11.8,1,1, 3.711, 10588.833, 240.109, 52610.487 20/05/25,05:48:26,19,10,1, 11.8,1,1, 3.711, 10588.848, 240.089, 52610.479 20/05/25,05:48:27,00,09,1, 11.8,1,1, 3.714, 10588.852, 240.094, 52610.515 20/05/25,05:48:27,01,09,1, 11.8,1,1, 3.714, 10588.826, 240.130, 52610.542 20/05/25,05:48:27,02,09,1, 11.8,1,1, 3.714, 10588.834, 240.094, 52610.545 20/05/25,05:48:27,03,09,1, 11.8,1,1, 3.714, 10588.825, 240.085, 52610.519 20/05/25,05:48:27,04,09,1, 11.8,1,1, 3.714, 10588.839, 240.079, 52610.497 20/05/25,05:48:27,05,09,1, 11.8,1,1, 3.714, 10588.865, 240.069, 52610.488 20/05/25,05:48:27,06,09,1, 11.8,1,1, 3.714, 10588.834, 240.071, 52610.475 20/05/25,05:48:27,07,09,1, 11.8,1,1, 3.714, 10588.847, 240.117, 52610.495 20/05/25,05:48:27,08,09,1, 11.8,1,1, 3.714, 10588.847, 240.095, 52610.537 20/05/25,05:48:27,09,09,1, 11.8,1,1, 3.714, 10588.848, 240.097, 52610.509 20/05/25,05:48:27,10,09,1, 11.8,1,1, 3.714, 10588.853, 240.074, 52610.481 20/05/25,05:48:27,11,09,1, 11.8,1,1, 3.714, 10588.827, 240.091, 52610.495 20/05/25,05:48:27,12,09,1, 11.8,1,1, 3.714, 10588.842, 240.141, 52610.580 20/05/25,05:48:27,13,09,1, 11.8,1,1, 3.714, 10588.852, 240.081, 52610.493 20/05/25,05:48:27,14,09,1, 11.8,1,1, 3.714, 10588.838, 240.094, 52610.511 20/05/25,05:48:27,15,09,1, 11.8,1,1, 3.714, 10588.840, 240.072, 52610.482 20/05/25,05:48:27,16,09,1, 11.8,1,1, 3.714, 10588.853, 240.114, 52610.522 20/05/25,05:48:27,17,09,1, 11.8,1,1, 3.714, 10588.849, 240.096, 52610.499 20/05/25,05:48:27,18,09,1, 11.8,1,1, 3.714, 10588.858, 240.058, 52610.509 20/05/25,05:48:27,19,09,1, 11.8,1,1, 3.714, 10588.856, 240.094, 52610.515 20/05/25,05:48:28,00,09,1, 11.9,1,1, 3.711, 10588.877, 240.087, 52610.488 20/05/25,05:48:28,01,09,1, 11.9,1,1, 3.711, 10588.873, 240.071, 52610.469 20/05/25,05:48:28,02,09,1, 11.9,1,1, 3.711, 10588.865, 240.080, 52610.516 20/05/25,05:48:28,03,09,1, 11.9,1,1, 3.711, 10588.852, 240.056, 52610.519 20/05/25,05:48:28,04,09,1, 11.9,1,1, 3.711, 10588.861, 240.107, 52610.535 20/05/25,05:48:28,05,09,1, 11.9,1,1, 3.711, 10588.848, 240.067, 52610.487 20/05/25,05:48:28,06,09,1, 11.9,1,1, 3.711, 10588.870, 240.130, 52610.511 20/05/25,05:48:28,07,09,1, 11.9,1,1, 3.711, 10588.858, 240.083, 52610.534 20/05/25,05:48:28,08,09,1, 11.9,1,1, 3.711, 10588.868, 240.091, 52610.515 20/05/25,05:48:28,09,09,1, 11.9,1,1, 3.711, 10588.840, 240.051, 52610.413 20/05/25,05:48:28,10,09,1, 11.9,1,1, 3.711, 10588.877, 240.099, 52610.500 20/05/25,05:48:28,11,09,1, 11.9,1,1, 3.711, 10588.855, 240.094, 52610.491 20/05/25,05:48:28,12,09,1, 11.9,1,1, 3.711, 10588.857, 240.099, 52610.542 20/05/25,05:48:28,13,09,1, 11.9,1,1, 3.711, 10588.877, 240.101, 52610.526 20/05/25,05:48:28,14,09,1, 11.9,1,1, 3.711, 10588.848, 240.137, 52610.557 20/05/25,05:48:28,15,09,1, 11.9,1,1, 3.711, 10588.830, 240.095, 52610.495 20/05/25,05:48:28,16,09,1, 11.9,1,1, 3.711, 10588.860, 240.117, 52610.499 20/05/25,05:48:28,17,09,1, 11.9,1,1, 3.711, 10588.871, 240.089, 52610.513 20/05/25,05:48:28,18,09,1, 11.9,1,1, 3.711, 10588.906, 240.110, 52610.526 20/05/25,05:48:28,19,09,1, 11.9,1,1, 3.711, 10588.879, 240.087, 52610.488 20/05/25,05:48:29,00,09,1, 11.9,1,1, 3.710, 10588.852, 240.029, 52610.476 20/05/25,05:48:29,01,09,1, 11.9,1,1, 3.710, 10588.858, 240.088, 52610.566 20/05/25,05:48:29,02,09,1, 11.9,1,1, 3.710, 10588.871, 240.053, 52610.483 20/05/25,05:48:29,03,09,1, 11.9,1,1, 3.710, 10588.860, 240.077, 52610.485 20/05/25,05:48:29,04,09,1, 11.9,1,1, 3.710, 10588.831, 240.076, 52610.525 20/05/25,05:48:29,05,09,1, 11.9,1,1, 3.710, 10588.886, 240.111, 52610.523 20/05/25,05:48:29,06,09,1, 11.9,1,1, 3.710, 10588.870, 240.052, 52610.479 20/05/25,05:48:29,07,09,1, 11.9,1,1, 3.710, 10588.865, 240.097, 52610.548 20/05/25,05:48:29,08,09,1, 11.9,1,1, 3.710, 10588.877, 240.035, 52610.449 20/05/25,05:48:29,09,09,1, 11.9,1,1, 3.710, 10588.836, 240.065, 52610.519 20/05/25,05:48:29,10,09,1, 11.9,1,1, 3.710, 10588.878, 240.118, 52610.534 20/05/25,05:48:29,11,09,1, 11.9,1,1, 3.710, 10588.853, 240.035, 52610.516 20/05/25,05:48:29,12,09,1, 11.9,1,1, 3.710, 10588.885, 240.053, 52610.512 20/05/25,05:48:29,13,09,1, 11.9,1,1, 3.710, 10588.865, 240.070, 52610.499 20/05/25,05:48:29,14,09,1, 11.9,1,1, 3.710, 10588.892, 240.112, 52610.539 20/05/25,05:48:29,15,09,1, 11.9,1,1, 3.710, 10588.864, 240.063, 52610.508 20/05/25,05:48:29,16,09,1, 11.9,1,1, 3.710, 10588.845, 240.031, 52610.511 20/05/25,05:48:29,17,09,1, 11.9,1,1, 3.710, 10588.879, 240.057, 52610.496 20/05/25,05:48:29,18,09,1, 11.9,1,1, 3.710, 10588.873, 240.046, 52610.505 20/05/25,05:48:29,19,09,1, 11.9,1,1, 3.710, 10588.858, 240.029, 52610.476 20/05/25,05:48:30,00,09,1, 11.8,1,1, 3.713, 10588.844, 240.034, 52610.508 20/05/25,05:48:30,01,09,1, 11.8,1,1, 3.713, 10588.900, 240.082, 52610.505 20/05/25,05:48:30,02,09,1, 11.8,1,1, 3.713, 10588.863, 240.045, 52610.505 20/05/25,05:48:30,03,09,1, 11.8,1,1, 3.713, 10588.893, 240.111, 52610.556 20/05/25,05:48:30,04,09,1, 11.8,1,1, 3.713, 10588.851, 240.034, 52610.512 20/05/25,05:48:30,05,09,1, 11.8,1,1, 3.713, 10588.897, 240.045, 52610.491 20/05/25,05:48:30,06,09,1, 11.8,1,1, 3.713, 10588.885, 240.061, 52610.528 20/05/25,05:48:30,07,09,1, 11.8,1,1, 3.713, 10588.871, 239.995, 52610.471 20/05/25,05:48:30,08,09,1, 11.8,1,1, 3.713, 10588.881, 240.092, 52610.520 20/05/25,05:48:30,09,09,1, 11.8,1,1, 3.713, 10588.880, 240.054, 52610.536 20/05/25,05:48:30,10,09,1, 11.8,1,1, 3.713, 10588.871, 240.034, 52610.506 20/05/25,05:48:30,11,09,1, 11.8,1,1, 3.713, 10588.878, 240.048, 52610.553 20/05/25,05:48:30,12,09,1, 11.8,1,1, 3.713, 10588.832, 240.056, 52610.504 20/05/25,05:48:30,13,09,1, 11.8,1,1, 3.713, 10588.872, 240.086, 52610.557 20/05/25,05:48:30,14,09,1, 11.8,1,1, 3.713, 10588.864, 240.054, 52610.497 20/05/25,05:48:30,15,09,1, 11.8,1,1, 3.713, 10588.865, 240.028, 52610.497 20/05/25,05:48:30,16,09,1, 11.8,1,1, 3.713, 10588.859, 240.056, 52610.512 20/05/25,05:48:30,17,09,1, 11.8,1,1, 3.713, 10588.867, 240.040, 52610.494 20/05/25,05:48:30,18,09,1, 11.8,1,1, 3.713, 10588.872, 240.043, 52610.500 20/05/25,05:48:30,19,09,1, 11.8,1,1, 3.713, 10588.848, 240.034, 52610.508 20/05/25,05:48:31,00,10,1, 11.9,1,1, 3.711, 10588.894, 240.008, 52610.526 20/05/25,05:48:31,01,10,1, 11.9,1,1, 3.711, 10588.884, 240.026, 52610.520 20/05/25,05:48:31,02,10,1, 11.9,1,1, 3.711, 10588.887, 240.065, 52610.489 20/05/25,05:48:31,03,10,1, 11.9,1,1, 3.711, 10588.887, 240.067, 52610.533 20/05/25,05:48:31,04,10,1, 11.9,1,1, 3.711, 10588.888, 240.071, 52610.482 20/05/25,05:48:31,05,10,1, 11.9,1,1, 3.711, 10588.880, 240.018, 52610.483 20/05/25,05:48:31,06,10,1, 11.9,1,1, 3.711, 10588.891, 240.067, 52610.534 20/05/25,05:48:31,07,10,1, 11.9,1,1, 3.711, 10588.844, 240.031, 52610.520 20/05/25,05:48:31,08,10,1, 11.9,1,1, 3.711, 10588.871, 240.041, 52610.532 20/05/25,05:48:31,09,10,1, 11.9,1,1, 3.711, 10588.894, 240.070, 52610.536 20/05/25,05:48:31,10,10,1, 11.9,1,1, 3.711, 10588.870, 240.046, 52610.533 20/05/25,05:48:31,11,10,1, 11.9,1,1, 3.711, 10588.871, 240.041, 52610.482 20/05/25,05:48:31,12,10,1, 11.9,1,1, 3.711, 10588.865, 240.078, 52610.549 20/05/25,05:48:31,13,10,1, 11.9,1,1, 3.711, 10588.903, 240.078, 52610.523 20/05/25,05:48:31,14,10,1, 11.9,1,1, 3.711, 10588.864, 240.016, 52610.483 20/05/25,05:48:31,15,10,1, 11.9,1,1, 3.711, 10588.903, 240.065, 52610.527 20/05/25,05:48:31,16,10,1, 11.9,1,1, 3.711, 10588.872, 240.059, 52610.504 20/05/25,05:48:31,17,10,1, 11.9,1,1, 3.711, 10588.855, 240.061, 52610.515 20/05/25,05:48:31,18,10,1, 11.9,1,1, 3.711, 10588.864, 240.046, 52610.487 20/05/25,05:48:31,19,10,1, 11.9,1,1, 3.711, 10588.899, 240.008, 52610.526 20/05/25,05:48:32,00,10,1, 11.8,1,1, 3.712, 10588.869, 240.028, 52610.537 20/05/25,05:48:32,01,10,1, 11.8,1,1, 3.712, 10588.921, 240.011, 52610.262 20/05/25,05:48:32,02,10,1, 11.8,1,1, 3.712, 10588.883, 240.021, 52610.397 20/05/25,05:48:32,03,10,1, 11.8,1,1, 3.712, 10588.879, 240.006, 52610.461 20/05/25,05:48:32,04,10,1, 11.8,1,1, 3.712, 10588.899, 240.032, 52610.491 20/05/25,05:48:32,05,10,1, 11.8,1,1, 3.712, 10588.889, 240.067, 52610.539 20/05/25,05:48:32,06,10,1, 11.8,1,1, 3.712, 10588.906, 240.070, 52610.606 20/05/25,05:48:32,07,10,1, 11.8,1,1, 3.712, 10588.872, 240.056, 52610.550 20/05/25,05:48:32,08,10,1, 11.8,1,1, 3.712, 10588.859, 240.054, 52610.769 20/05/25,05:48:32,09,10,1, 11.8,1,1, 3.712, 10588.852, 240.006, 52610.555 20/05/25,05:48:32,10,10,1, 11.8,1,1, 3.712, 10588.878, 240.050, 52610.525 20/05/25,05:48:32,11,10,1, 11.8,1,1, 3.712, 10588.894, 240.080, 52610.525 20/05/25,05:48:32,12,10,1, 11.8,1,1, 3.712, 10588.867, 240.028, 52610.539 20/05/25,05:48:32,13,10,1, 11.8,1,1, 3.712, 10588.871, 239.983, 52610.467 20/05/25,05:48:32,14,10,1, 11.8,1,1, 3.712, 10588.878, 240.012, 52610.493 20/05/25,05:48:32,15,10,1, 11.8,1,1, 3.712, 10588.905, 240.025, 52610.562 20/05/25,05:48:32,16,10,1, 11.8,1,1, 3.712, 10588.859, 240.016, 52610.539 20/05/25,05:48:32,17,10,1, 11.8,1,1, 3.712, 10588.885, 240.030, 52610.540 20/05/25,05:48:32,18,10,1, 11.8,1,1, 3.712, 10588.887, 240.031, 52610.551 20/05/25,05:48:32,19,10,1, 11.8,1,1, 3.712, 10588.877, 240.028, 52610.537 20/05/25,05:48:33,00,10,1, 11.8,1,1, 3.713, 10588.827, 240.033, 52610.525 20/05/25,05:48:33,01,10,1, 11.8,1,1, 3.713, 10588.867, 240.071, 52610.516 20/05/25,05:48:33,02,10,1, 11.8,1,1, 3.713, 10588.856, 240.008, 52610.485 20/05/25,05:48:33,03,10,1, 11.8,1,1, 3.713, 10588.866, 240.022, 52610.524 20/05/25,05:48:33,04,10,1, 11.8,1,1, 3.713, 10588.861, 240.065, 52610.515 20/05/25,05:48:33,05,10,1, 11.8,1,1, 3.713, 10588.843, 240.035, 52610.491 20/05/25,05:48:33,06,10,1, 11.8,1,1, 3.713, 10588.868, 240.033, 52610.495 20/05/25,05:48:33,07,10,1, 11.8,1,1, 3.713, 10588.829, 239.995, 52610.506 20/05/25,05:48:33,08,10,1, 11.8,1,1, 3.713, 10588.831, 239.976, 52610.520 20/05/25,05:48:33,09,10,1, 11.8,1,1, 3.713, 10588.865, 240.039, 52610.562 20/05/25,05:48:33,10,10,1, 11.8,1,1, 3.713, 10588.847, 240.018, 52610.514 20/05/25,05:48:33,11,10,1, 11.8,1,1, 3.713, 10588.850, 240.006, 52610.481 20/05/25,05:48:33,12,10,1, 11.8,1,1, 3.713, 10588.880, 240.029, 52610.573 20/05/25,05:48:33,13,10,1, 11.8,1,1, 3.713, 10588.848, 240.021, 52610.505 20/05/25,05:48:33,14,10,1, 11.8,1,1, 3.713, 10588.885, 240.021, 52610.513 20/05/25,05:48:33,15,10,1, 11.8,1,1, 3.713, 10588.860, 240.027, 52610.517 20/05/25,05:48:33,16,10,1, 11.8,1,1, 3.713, 10588.871, 240.036, 52610.533 20/05/25,05:48:33,17,10,1, 11.8,1,1, 3.713, 10588.861, 240.000, 52610.529 20/05/25,05:48:33,18,10,1, 11.8,1,1, 3.713, 10588.860, 239.991, 52610.512 20/05/25,05:48:33,19,10,1, 11.8,1,1, 3.713, 10588.829, 240.033, 52610.525 20/05/25,05:48:34,00,10,1, 11.8,1,1, 3.712, 10588.852, 239.997, 52610.491 20/05/25,05:48:34,01,10,1, 11.8,1,1, 3.712, 10588.851, 240.037, 52610.508 20/05/25,05:48:34,02,10,1, 11.8,1,1, 3.712, 10588.863, 240.013, 52610.483 20/05/25,05:48:34,03,10,1, 11.8,1,1, 3.712, 10588.847, 240.011, 52610.517 20/05/25,05:48:34,04,10,1, 11.8,1,1, 3.712, 10588.849, 239.969, 52610.492 20/05/25,05:48:34,05,10,1, 11.8,1,1, 3.712, 10588.874, 240.062, 52610.545 20/05/25,05:48:34,06,10,1, 11.8,1,1, 3.712, 10588.850, 239.992, 52610.465 20/05/25,05:48:34,07,10,1, 11.8,1,1, 3.712, 10588.858, 240.017, 52610.532 20/05/25,05:48:34,08,10,1, 11.8,1,1, 3.712, 10588.847, 240.025, 52610.513 20/05/25,05:48:34,09,10,1, 11.8,1,1, 3.712, 10588.856, 240.017, 52610.530 20/05/25,05:48:34,10,10,1, 11.8,1,1, 3.712, 10588.824, 240.000, 52610.516 20/05/25,05:48:34,11,10,1, 11.8,1,1, 3.712, 10588.860, 240.009, 52610.525 20/05/25,05:48:34,12,10,1, 11.8,1,1, 3.712, 10588.880, 239.972, 52610.558 20/05/25,05:48:34,13,10,1, 11.8,1,1, 3.712, 10588.859, 240.014, 52610.561 20/05/25,05:48:34,14,10,1, 11.8,1,1, 3.712, 10588.845, 240.006, 52610.467 20/05/25,05:48:34,15,10,1, 11.8,1,1, 3.712, 10588.844, 240.006, 52610.516 20/05/25,05:48:34,16,10,1, 11.8,1,1, 3.712, 10588.847, 239.991, 52610.469 20/05/25,05:48:34,17,10,1, 11.8,1,1, 3.712, 10588.858, 240.002, 52610.527 20/05/25,05:48:34,18,10,1, 11.8,1,1, 3.712, 10588.867, 240.033, 52610.517 20/05/25,05:48:34,19,10,1, 11.8,1,1, 3.712, 10588.858, 239.997, 52610.491 20/05/25,05:48:35,00,10,1, 11.9,1,1, 3.712, 10588.869, 240.030, 52610.578 20/05/25,05:48:35,01,10,1, 11.9,1,1, 3.712, 10588.857, 239.988, 52610.487 20/05/25,05:48:35,02,10,1, 11.9,1,1, 3.712, 10588.834, 239.982, 52610.516 20/05/25,05:48:35,03,10,1, 11.9,1,1, 3.712, 10588.856, 239.993, 52610.537 20/05/25,05:48:35,04,10,1, 11.9,1,1, 3.712, 10588.860, 240.032, 52610.607 20/05/25,05:48:35,05,10,1, 11.9,1,1, 3.712, 10588.864, 239.987, 52610.584 20/05/25,05:48:35,06,10,1, 11.9,1,1, 3.712, 10588.853, 239.967, 52610.610 20/05/25,05:48:35,07,10,1, 11.9,1,1, 3.712, 10588.864, 239.975, 52610.518 20/05/25,05:48:35,08,10,1, 11.9,1,1, 3.712, 10588.874, 240.019, 52610.576 20/05/25,05:48:35,09,10,1, 11.9,1,1, 3.712, 10588.845, 240.019, 52610.571 20/05/25,05:48:35,10,10,1, 11.9,1,1, 3.712, 10588.848, 240.023, 52610.578 20/05/25,05:48:35,11,10,1, 11.9,1,1, 3.712, 10588.824, 239.986, 52610.494 20/05/25,05:48:35,12,10,1, 11.9,1,1, 3.712, 10588.846, 239.967, 52610.530 20/05/25,05:48:35,13,10,1, 11.9,1,1, 3.712, 10588.838, 239.952, 52610.487 20/05/25,05:48:35,14,10,1, 11.9,1,1, 3.712, 10588.849, 239.955, 52610.536 20/05/25,05:48:35,15,10,1, 11.9,1,1, 3.712, 10588.866, 240.003, 52610.543 20/05/25,05:48:35,16,10,1, 11.9,1,1, 3.712, 10588.857, 239.964, 52610.498 20/05/25,05:48:35,17,10,1, 11.9,1,1, 3.712, 10588.873, 239.996, 52610.565 20/05/25,05:48:35,18,10,1, 11.9,1,1, 3.712, 10588.840, 239.952, 52610.480 20/05/25,05:48:35,19,10,1, 11.9,1,1, 3.712, 10588.874, 240.030, 52610.578 20/05/25,05:48:36,00,10,1, 11.9,1,1, 3.710, 10588.852, 239.954, 52610.394 20/05/25,05:48:36,01,10,1, 11.9,1,1, 3.710, 10588.890, 240.019, 52610.580 20/05/25,05:48:36,02,10,1, 11.9,1,1, 3.710, 10588.799, 239.960, 52610.487 20/05/25,05:48:36,03,10,1, 11.9,1,1, 3.710, 10588.878, 239.975, 52610.517 20/05/25,05:48:36,04,10,1, 11.9,1,1, 3.710, 10588.838, 239.963, 52610.617 20/05/25,05:48:36,05,10,1, 11.9,1,1, 3.710, 10588.890, 239.980, 52610.443 20/05/25,05:48:36,06,10,1, 11.9,1,1, 3.710, 10588.828, 239.942, 52610.367 20/05/25,05:48:36,07,10,1, 11.9,1,1, 3.710, 10588.848, 239.954, 52610.415 20/05/25,05:48:36,08,10,1, 11.9,1,1, 3.710, 10588.876, 240.010, 52610.512 20/05/25,05:48:36,09,10,1, 11.9,1,1, 3.710, 10588.845, 239.955, 52610.495 20/05/25,05:48:36,10,10,1, 11.9,1,1, 3.710, 10588.856, 239.948, 52610.500 20/05/25,05:48:36,11,10,1, 11.9,1,1, 3.710, 10588.852, 239.984, 52610.523 20/05/25,05:48:36,12,10,1, 11.9,1,1, 3.710, 10588.840, 239.978, 52610.488 20/05/25,05:48:36,13,10,1, 11.9,1,1, 3.710, 10588.856, 239.968, 52610.490 20/05/25,05:48:36,14,10,1, 11.9,1,1, 3.710, 10588.843, 239.968, 52610.507 20/05/25,05:48:36,15,10,1, 11.9,1,1, 3.710, 10588.857, 239.968, 52610.514 20/05/25,05:48:36,16,10,1, 11.9,1,1, 3.710, 10588.857, 239.989, 52610.492 20/05/25,05:48:36,17,10,1, 11.9,1,1, 3.710, 10588.858, 240.010, 52610.503 20/05/25,05:48:36,18,10,1, 11.9,1,1, 3.710, 10588.848, 239.975, 52610.542 20/05/25,05:48:36,19,10,1, 11.9,1,1, 3.710, 10588.856, 239.954, 52610.394 20/05/25,05:48:37,00,10,1, 11.8,1,1, 3.715, 10588.819, 239.894, 52610.478 20/05/25,05:48:37,01,10,1, 11.8,1,1, 3.715, 10588.874, 239.964, 52610.524 20/05/25,05:48:37,02,10,1, 11.8,1,1, 3.715, 10588.852, 239.937, 52610.510 20/05/25,05:48:37,03,10,1, 11.8,1,1, 3.715, 10588.861, 240.002, 52610.606 20/05/25,05:48:37,04,10,1, 11.8,1,1, 3.715, 10588.844, 239.952, 52610.550 20/05/25,05:48:37,05,10,1, 11.8,1,1, 3.715, 10588.868, 239.985, 52610.558 20/05/25,05:48:37,06,10,1, 11.8,1,1, 3.715, 10588.836, 239.938, 52610.488 20/05/25,05:48:37,07,10,1, 11.8,1,1, 3.715, 10588.845, 240.021, 52610.562 20/05/25,05:48:37,08,10,1, 11.8,1,1, 3.715, 10588.901, 240.003, 52610.554 20/05/25,05:48:37,09,10,1, 11.8,1,1, 3.715, 10588.839, 239.916, 52610.511 20/05/25,05:48:37,10,10,1, 11.8,1,1, 3.715, 10588.854, 239.939, 52610.539 20/05/25,05:48:37,11,10,1, 11.8,1,1, 3.715, 10588.853, 239.947, 52610.545 20/05/25,05:48:37,12,10,1, 11.8,1,1, 3.715, 10588.880, 239.962, 52610.539 20/05/25,05:48:37,13,10,1, 11.8,1,1, 3.715, 10588.860, 239.962, 52610.500 20/05/25,05:48:37,14,10,1, 11.8,1,1, 3.715, 10588.877, 239.966, 52610.561 20/05/25,05:48:37,15,10,1, 11.8,1,1, 3.715, 10588.849, 239.948, 52610.454 20/05/25,05:48:37,16,10,1, 11.8,1,1, 3.715, 10588.850, 239.950, 52610.514 20/05/25,05:48:37,17,10,1, 11.8,1,1, 3.715, 10588.870, 239.984, 52610.540 20/05/25,05:48:37,18,10,1, 11.8,1,1, 3.715, 10588.873, 239.945, 52610.484 20/05/25,05:48:37,19,10,1, 11.8,1,1, 3.715, 10588.820, 239.894, 52610.478 20/05/25,05:48:38,00,10,1, 11.9,1,1, 3.714, 10588.852, 239.961, 52610.521 20/05/25,05:48:38,01,10,1, 11.9,1,1, 3.714, 10588.857, 239.960, 52610.527 20/05/25,05:48:38,02,10,1, 11.9,1,1, 3.714, 10588.840, 239.974, 52610.513 20/05/25,05:48:38,03,10,1, 11.9,1,1, 3.714, 10588.855, 239.948, 52610.549 20/05/25,05:48:38,04,10,1, 11.9,1,1, 3.714, 10588.838, 239.922, 52610.508 20/05/25,05:48:38,05,10,1, 11.9,1,1, 3.714, 10588.853, 239.969, 52610.556 20/05/25,05:48:38,06,10,1, 11.9,1,1, 3.714, 10588.875, 239.955, 52610.506 20/05/25,05:48:38,07,10,1, 11.9,1,1, 3.714, 10588.871, 239.966, 52610.512 20/05/25,05:48:38,08,10,1, 11.9,1,1, 3.714, 10588.867, 239.951, 52610.529 20/05/25,05:48:38,09,10,1, 11.9,1,1, 3.714, 10588.874, 239.948, 52610.519 20/05/25,05:48:38,10,10,1, 11.9,1,1, 3.714, 10588.893, 239.984, 52610.553 20/05/25,05:48:38,11,10,1, 11.9,1,1, 3.714, 10588.865, 239.947, 52610.521 20/05/25,05:48:38,12,10,1, 11.9,1,1, 3.714, 10588.868, 239.913, 52610.513 20/05/25,05:48:38,13,10,1, 11.9,1,1, 3.714, 10588.861, 239.926, 52610.516 20/05/25,05:48:38,14,10,1, 11.9,1,1, 3.714, 10588.839, 239.890, 52610.478 20/05/25,05:48:38,15,10,1, 11.9,1,1, 3.714, 10588.881, 239.983, 52610.547 20/05/25,05:48:38,16,10,1, 11.9,1,1, 3.714, 10588.854, 239.985, 52610.538 20/05/25,05:48:38,17,10,1, 11.9,1,1, 3.714, 10588.885, 239.949, 52610.547 20/05/25,05:48:38,18,10,1, 11.9,1,1, 3.714, 10588.867, 239.954, 52610.532 20/05/25,05:48:38,19,10,1, 11.9,1,1, 3.714, 10588.858, 239.961, 52610.521 20/05/25,05:48:39,00,10,1, 11.9,1,1, 3.710, 10588.827, 239.894, 52610.483 20/05/25,05:48:39,01,10,1, 11.9,1,1, 3.710, 10588.861, 239.948, 52610.556 20/05/25,05:48:39,02,10,1, 11.9,1,1, 3.710, 10588.842, 239.883, 52610.520 20/05/25,05:48:39,03,10,1, 11.9,1,1, 3.710, 10588.832, 239.921, 52610.514 20/05/25,05:48:39,04,10,1, 11.9,1,1, 3.710, 10588.865, 239.961, 52610.530 20/05/25,05:48:39,05,10,1, 11.9,1,1, 3.710, 10588.840, 239.937, 52610.528 20/05/25,05:48:39,06,10,1, 11.9,1,1, 3.710, 10588.849, 239.964, 52610.582 20/05/25,05:48:39,07,10,1, 11.9,1,1, 3.710, 10588.881, 239.966, 52610.552 20/05/25,05:48:39,08,10,1, 11.9,1,1, 3.710, 10588.842, 239.925, 52610.536 20/05/25,05:48:39,09,10,1, 11.9,1,1, 3.710, 10588.837, 239.951, 52610.512 20/05/25,05:48:39,10,10,1, 11.9,1,1, 3.710, 10588.840, 239.914, 52610.525 20/05/25,05:48:39,11,10,1, 11.9,1,1, 3.710, 10588.851, 239.934, 52610.529 20/05/25,05:48:39,12,10,1, 11.9,1,1, 3.710, 10588.843, 239.919, 52610.529 20/05/25,05:48:39,13,10,1, 11.9,1,1, 3.710, 10588.843, 239.919, 52610.522 20/05/25,05:48:39,14,10,1, 11.9,1,1, 3.710, 10588.851, 239.916, 52610.524 20/05/25,05:48:39,15,10,1, 11.9,1,1, 3.710, 10588.853, 239.946, 52610.518 20/05/25,05:48:39,16,10,1, 11.9,1,1, 3.710, 10588.853, 239.951, 52610.509 20/05/25,05:48:39,17,10,1, 11.9,1,1, 3.710, 10588.839, 239.921, 52610.490 20/05/25,05:48:39,18,10,1, 11.9,1,1, 3.710, 10588.849, 239.935, 52610.554 20/05/25,05:48:39,19,10,1, 11.9,1,1, 3.710, 10588.832, 239.894, 52610.483 20/05/25,05:48:40,00,10,1, 11.8,1,1, 3.713, 10588.819, 239.881, 52610.478 20/05/25,05:48:40,01,10,1, 11.8,1,1, 3.713, 10588.844, 239.923, 52610.552 20/05/25,05:48:40,02,10,1, 11.8,1,1, 3.713, 10588.833, 239.912, 52610.561 20/05/25,05:48:40,03,10,1, 11.8,1,1, 3.713, 10588.829, 239.899, 52610.496 20/05/25,05:48:40,04,10,1, 11.8,1,1, 3.713, 10588.844, 239.921, 52610.481 20/05/25,05:48:40,05,10,1, 11.8,1,1, 3.713, 10588.818, 239.921, 52610.534 20/05/25,05:48:40,06,10,1, 11.8,1,1, 3.713, 10588.816, 239.884, 52610.506 20/05/25,05:48:40,07,10,1, 11.8,1,1, 3.713, 10588.825, 239.896, 52610.548 20/05/25,05:48:40,08,10,1, 11.8,1,1, 3.713, 10588.838, 239.927, 52610.493 20/05/25,05:48:40,09,10,1, 11.8,1,1, 3.713, 10588.837, 239.917, 52610.528 20/05/25,05:48:40,10,10,1, 11.8,1,1, 3.713, 10588.820, 239.910, 52610.533 20/05/25,05:48:40,11,10,1, 11.8,1,1, 3.713, 10588.831, 239.925, 52610.524 20/05/25,05:48:40,12,10,1, 11.8,1,1, 3.713, 10588.847, 239.916, 52610.532 20/05/25,05:48:40,13,10,1, 11.8,1,1, 3.713, 10588.822, 239.889, 52610.536 20/05/25,05:48:40,14,10,1, 11.8,1,1, 3.713, 10588.870, 239.949, 52610.551 20/05/25,05:48:40,15,10,1, 11.8,1,1, 3.713, 10588.818, 239.899, 52610.493 20/05/25,05:48:40,16,10,1, 11.8,1,1, 3.713, 10588.849, 239.909, 52610.519 20/05/25,05:48:40,17,10,1, 11.8,1,1, 3.713, 10588.824, 239.919, 52610.513 20/05/25,05:48:40,18,10,1, 11.8,1,1, 3.713, 10588.851, 239.892, 52610.501 20/05/25,05:48:40,19,10,1, 11.8,1,1, 3.713, 10588.820, 239.881, 52610.478 20/05/25,05:48:41,00,10,1, 11.8,1,1, 3.708, 10588.827, 239.888, 52610.591 20/05/25,05:48:41,01,10,1, 11.8,1,1, 3.708, 10588.814, 239.848, 52610.448 20/05/25,05:48:41,02,10,1, 11.8,1,1, 3.708, 10588.835, 239.916, 52610.531 20/05/25,05:48:41,03,10,1, 11.8,1,1, 3.708, 10588.838, 239.894, 52610.510 20/05/25,05:48:41,04,10,1, 11.8,1,1, 3.708, 10588.834, 239.934, 52610.532 20/05/25,05:48:41,05,10,1, 11.8,1,1, 3.708, 10588.853, 239.924, 52610.435 20/05/25,05:48:41,06,10,1, 11.8,1,1, 3.708, 10588.789, 239.866, 52610.498 20/05/25,05:48:41,07,10,1, 11.8,1,1, 3.708, 10588.809, 239.903, 52610.610 20/05/25,05:48:41,08,10,1, 11.8,1,1, 3.708, 10588.794, 239.886, 52610.501 20/05/25,05:48:41,09,10,1, 11.8,1,1, 3.708, 10588.831, 239.885, 52610.542 20/05/25,05:48:41,10,10,1, 11.8,1,1, 3.708, 10588.856, 239.934, 52610.533 20/05/25,05:48:41,11,10,1, 11.8,1,1, 3.708, 10588.834, 239.915, 52610.521 20/05/25,05:48:41,12,10,1, 11.8,1,1, 3.708, 10588.827, 239.858, 52610.503 20/05/25,05:48:41,13,10,1, 11.8,1,1, 3.708, 10588.829, 239.890, 52610.521 20/05/25,05:48:41,14,10,1, 11.8,1,1, 3.708, 10588.815, 239.848, 52610.485 20/05/25,05:48:41,15,10,1, 11.8,1,1, 3.708, 10588.861, 239.901, 52610.525 20/05/25,05:48:41,16,10,1, 11.8,1,1, 3.708, 10588.800, 239.888, 52610.530 20/05/25,05:48:41,17,10,1, 11.8,1,1, 3.708, 10588.808, 239.851, 52610.504 20/05/25,05:48:41,18,10,1, 11.8,1,1, 3.708, 10588.840, 239.930, 52610.566 20/05/25,05:48:41,19,10,1, 11.8,1,1, 3.708, 10588.832, 239.888, 52610.591 20/05/25,05:48:42,00,10,1, 11.8,1,1, 3.714, 10588.794, 239.884, 52610.526 20/05/25,05:48:42,01,10,1, 11.8,1,1, 3.714, 10588.839, 239.877, 52610.556 20/05/25,05:48:42,02,10,1, 11.8,1,1, 3.714, 10588.822, 239.864, 52610.474 20/05/25,05:48:42,03,10,1, 11.8,1,1, 3.714, 10588.833, 239.916, 52610.516 20/05/25,05:48:42,04,10,1, 11.8,1,1, 3.714, 10588.813, 239.896, 52610.498 20/05/25,05:48:42,05,10,1, 11.8,1,1, 3.714, 10588.833, 239.913, 52610.560 20/05/25,05:48:42,06,10,1, 11.8,1,1, 3.714, 10588.827, 239.899, 52610.519 20/05/25,05:48:42,07,10,1, 11.8,1,1, 3.714, 10588.828, 239.929, 52610.557 20/05/25,05:48:42,08,10,1, 11.8,1,1, 3.714, 10588.793, 239.884, 52610.530 20/05/25,05:48:42,09,10,1, 11.8,1,1, 3.714, 10588.828, 239.882, 52610.562 20/05/25,05:48:42,10,10,1, 11.8,1,1, 3.714, 10588.814, 239.848, 52610.501 20/05/25,05:48:42,11,10,1, 11.8,1,1, 3.714, 10588.791, 239.867, 52610.512 20/05/25,05:48:42,12,10,1, 11.8,1,1, 3.714, 10588.836, 239.910, 52610.530 20/05/25,05:48:42,13,10,1, 11.8,1,1, 3.714, 10588.813, 239.873, 52610.508 20/05/25,05:48:42,14,10,1, 11.8,1,1, 3.714, 10588.827, 239.920, 52610.537 20/05/25,05:48:42,15,10,1, 11.8,1,1, 3.714, 10588.831, 239.872, 52610.522 20/05/25,05:48:42,16,10,1, 11.8,1,1, 3.714, 10588.828, 239.901, 52610.536 20/05/25,05:48:42,17,10,1, 11.8,1,1, 3.714, 10588.808, 239.912, 52610.573 20/05/25,05:48:42,18,10,1, 11.8,1,1, 3.714, 10588.821, 239.904, 52610.526 20/05/25,05:48:42,19,10,1, 11.8,1,1, 3.714, 10588.795, 239.884, 52610.526 20/05/25,05:48:43,00,10,1, 11.9,1,1, 3.713, 10588.785, 239.820, 52610.484 20/05/25,05:48:43,01,10,1, 11.9,1,1, 3.713, 10588.789, 239.860, 52610.521 20/05/25,05:48:43,02,10,1, 11.9,1,1, 3.713, 10588.795, 239.904, 52610.550 20/05/25,05:48:43,03,10,1, 11.9,1,1, 3.713, 10588.809, 239.868, 52610.518 20/05/25,05:48:43,04,10,1, 11.9,1,1, 3.713, 10588.835, 239.897, 52610.569 20/05/25,05:48:43,05,10,1, 11.9,1,1, 3.713, 10588.812, 239.863, 52610.516 20/05/25,05:48:43,06,10,1, 11.9,1,1, 3.713, 10588.813, 239.873, 52610.500 20/05/25,05:48:43,07,10,1, 11.9,1,1, 3.713, 10588.814, 239.896, 52610.553 20/05/25,05:48:43,08,10,1, 11.9,1,1, 3.713, 10588.819, 239.914, 52610.531 20/05/25,05:48:43,09,10,1, 11.9,1,1, 3.713, 10588.797, 239.868, 52610.524 20/05/25,05:48:43,10,10,1, 11.9,1,1, 3.713, 10588.792, 239.817, 52610.470 20/05/25,05:48:43,11,10,1, 11.9,1,1, 3.713, 10588.803, 239.812, 52610.490 20/05/25,05:48:43,12,10,1, 11.9,1,1, 3.713, 10588.790, 239.849, 52610.498 20/05/25,05:48:43,13,10,1, 11.9,1,1, 3.713, 10588.788, 239.848, 52610.493 20/05/25,05:48:43,14,10,1, 11.9,1,1, 3.713, 10588.837, 239.876, 52610.531 20/05/25,05:48:43,15,10,1, 11.9,1,1, 3.713, 10588.792, 239.843, 52610.473 20/05/25,05:48:43,16,10,1, 11.9,1,1, 3.713, 10588.794, 239.853, 52610.500 20/05/25,05:48:43,17,10,1, 11.9,1,1, 3.713, 10588.791, 239.888, 52610.513 20/05/25,05:48:43,18,10,1, 11.9,1,1, 3.713, 10588.791, 239.850, 52610.478 20/05/25,05:48:43,19,10,1, 11.9,1,1, 3.713, 10588.787, 239.820, 52610.484 20/05/25,05:48:44,00,10,1, 11.8,1,1, 3.715, 10588.760, 239.811, 52610.490 20/05/25,05:48:44,01,10,1, 11.8,1,1, 3.715, 10588.796, 239.841, 52610.484 20/05/25,05:48:44,02,10,1, 11.8,1,1, 3.715, 10588.778, 239.896, 52610.528 20/05/25,05:48:44,03,10,1, 11.8,1,1, 3.715, 10588.792, 239.870, 52610.511 20/05/25,05:48:44,04,10,1, 11.8,1,1, 3.715, 10588.808, 239.848, 52610.523 20/05/25,05:48:44,05,10,1, 11.8,1,1, 3.715, 10588.819, 239.870, 52610.492 20/05/25,05:48:44,06,10,1, 11.8,1,1, 3.715, 10588.775, 239.823, 52610.454 20/05/25,05:48:44,07,10,1, 11.8,1,1, 3.715, 10588.796, 239.891, 52610.496 20/05/25,05:48:44,08,10,1, 11.8,1,1, 3.715, 10588.790, 239.880, 52610.520 20/05/25,05:48:44,09,10,1, 11.8,1,1, 3.715, 10588.802, 239.874, 52610.545 20/05/25,05:48:44,10,10,1, 11.8,1,1, 3.715, 10588.795, 239.881, 52610.571 20/05/25,05:48:44,11,10,1, 11.8,1,1, 3.715, 10588.778, 239.882, 52610.526 20/05/25,05:48:44,12,10,1, 11.8,1,1, 3.715, 10588.795, 239.898, 52610.545 20/05/25,05:48:44,13,10,1, 11.8,1,1, 3.715, 10588.766, 239.864, 52610.483 20/05/25,05:48:44,14,10,1, 11.8,1,1, 3.715, 10588.773, 239.865, 52610.577 20/05/25,05:48:44,15,10,1, 11.8,1,1, 3.715, 10588.770, 239.827, 52610.484 20/05/25,05:48:44,16,10,1, 11.8,1,1, 3.715, 10588.781, 239.883, 52610.537 20/05/25,05:48:44,17,10,1, 11.8,1,1, 3.715, 10588.778, 239.900, 52610.549 20/05/25,05:48:44,18,10,1, 11.8,1,1, 3.715, 10588.797, 239.880, 52610.545 20/05/25,05:48:44,19,10,1, 11.8,1,1, 3.715, 10588.768, 239.811, 52610.490 20/05/25,05:48:45,00,09,1, 11.8,1,1, 3.712, 10588.760, 239.838, 52610.517 20/05/25,05:48:45,01,09,1, 11.8,1,1, 3.712, 10588.761, 239.813, 52610.475 20/05/25,05:48:45,02,09,1, 11.8,1,1, 3.712, 10588.768, 239.872, 52610.523 20/05/25,05:48:45,03,09,1, 11.8,1,1, 3.712, 10588.800, 239.857, 52610.533 20/05/25,05:48:45,04,09,1, 11.8,1,1, 3.712, 10588.801, 239.866, 52610.523 20/05/25,05:48:45,05,09,1, 11.8,1,1, 3.712, 10588.784, 239.880, 52610.543 20/05/25,05:48:45,06,09,1, 11.8,1,1, 3.712, 10588.734, 239.800, 52610.453 20/05/25,05:48:45,07,09,1, 11.8,1,1, 3.712, 10588.790, 239.865, 52610.533 20/05/25,05:48:45,08,09,1, 11.8,1,1, 3.712, 10588.789, 239.866, 52610.551 20/05/25,05:48:45,09,09,1, 11.8,1,1, 3.712, 10588.768, 239.881, 52610.530 20/05/25,05:48:45,10,09,1, 11.8,1,1, 3.712, 10588.790, 239.871, 52610.560 20/05/25,05:48:45,11,09,1, 11.8,1,1, 3.712, 10588.748, 239.858, 52610.541 20/05/25,05:48:45,12,09,1, 11.8,1,1, 3.712, 10588.746, 239.875, 52610.525 20/05/25,05:48:45,13,09,1, 11.8,1,1, 3.712, 10588.766, 239.874, 52610.521 20/05/25,05:48:45,14,09,1, 11.8,1,1, 3.712, 10588.753, 239.808, 52610.480 20/05/25,05:48:45,15,09,1, 11.8,1,1, 3.712, 10588.767, 239.831, 52610.479 20/05/25,05:48:45,16,09,1, 11.8,1,1, 3.712, 10588.763, 239.871, 52610.487 20/05/25,05:48:45,17,09,1, 11.8,1,1, 3.712, 10588.758, 239.875, 52610.518 20/05/25,05:48:45,18,09,1, 11.8,1,1, 3.712, 10588.751, 239.864, 52610.521 20/05/25,05:48:45,19,09,1, 11.8,1,1, 3.712, 10588.761, 239.838, 52610.517 20/05/25,05:48:46,00,09,1, 11.8,1,1, 3.711, 10588.727, 239.796, 52610.546 20/05/25,05:48:46,01,09,1, 11.8,1,1, 3.711, 10588.749, 239.854, 52610.505 20/05/25,05:48:46,02,09,1, 11.8,1,1, 3.711, 10588.738, 239.879, 52610.507 20/05/25,05:48:46,03,09,1, 11.8,1,1, 3.711, 10588.769, 239.854, 52610.550 20/05/25,05:48:46,04,09,1, 11.8,1,1, 3.711, 10588.764, 239.855, 52610.538 20/05/25,05:48:46,05,09,1, 11.8,1,1, 3.711, 10588.754, 239.856, 52610.554 20/05/25,05:48:46,06,09,1, 11.8,1,1, 3.711, 10588.768, 239.877, 52610.514 20/05/25,05:48:46,07,09,1, 11.8,1,1, 3.711, 10588.747, 239.816, 52610.492 20/05/25,05:48:46,08,09,1, 11.8,1,1, 3.711, 10588.758, 239.853, 52610.551 20/05/25,05:48:46,09,09,1, 11.8,1,1, 3.711, 10588.743, 239.816, 52610.547 20/05/25,05:48:46,10,09,1, 11.8,1,1, 3.711, 10588.753, 239.836, 52610.525 20/05/25,05:48:46,11,09,1, 11.8,1,1, 3.711, 10588.741, 239.835, 52610.533 20/05/25,05:48:46,12,09,1, 11.8,1,1, 3.711, 10588.757, 239.848, 52610.509 20/05/25,05:48:46,13,09,1, 11.8,1,1, 3.711, 10588.718, 239.831, 52610.509 20/05/25,05:48:46,14,09,1, 11.8,1,1, 3.711, 10588.741, 239.829, 52610.443 20/05/25,05:48:46,15,09,1, 11.8,1,1, 3.711, 10588.715, 239.823, 52610.532 20/05/25,05:48:46,16,09,1, 11.8,1,1, 3.711, 10588.748, 239.854, 52610.535 20/05/25,05:48:46,17,09,1, 11.8,1,1, 3.711, 10588.709, 239.823, 52610.524 20/05/25,05:48:46,18,09,1, 11.8,1,1, 3.711, 10588.723, 239.809, 52610.499 20/05/25,05:48:46,19,09,1, 11.8,1,1, 3.711, 10588.728, 239.796, 52610.546 20/05/25,05:48:47,00,09,1, 11.9,1,1, 3.716, 10588.677, 239.773, 52610.477 20/05/25,05:48:47,01,09,1, 11.9,1,1, 3.716, 10588.728, 239.825, 52610.544 20/05/25,05:48:47,02,09,1, 11.9,1,1, 3.716, 10588.711, 239.815, 52610.505 20/05/25,05:48:47,03,09,1, 11.9,1,1, 3.716, 10588.707, 239.818, 52610.518 20/05/25,05:48:47,04,09,1, 11.9,1,1, 3.716, 10588.707, 239.793, 52610.459 20/05/25,05:48:47,05,09,1, 11.9,1,1, 3.716, 10588.699, 239.810, 52610.539 20/05/25,05:48:47,06,09,1, 11.9,1,1, 3.716, 10588.717, 239.847, 52610.534 20/05/25,05:48:47,07,09,1, 11.9,1,1, 3.716, 10588.709, 239.826, 52610.553 20/05/25,05:48:47,08,09,1, 11.9,1,1, 3.716, 10588.715, 239.784, 52610.491 20/05/25,05:48:47,09,09,1, 11.9,1,1, 3.716, 10588.711, 239.783, 52610.501 20/05/25,05:48:47,10,09,1, 11.9,1,1, 3.716, 10588.711, 239.820, 52610.521 20/05/25,05:48:47,11,09,1, 11.9,1,1, 3.716, 10588.710, 239.813, 52610.491 20/05/25,05:48:47,12,09,1, 11.9,1,1, 3.716, 10588.697, 239.801, 52610.483 20/05/25,05:48:47,13,09,1, 11.9,1,1, 3.716, 10588.704, 239.761, 52610.534 20/05/25,05:48:47,14,09,1, 11.9,1,1, 3.716, 10588.688, 239.817, 52610.547 20/05/25,05:48:47,15,09,1, 11.9,1,1, 3.716, 10588.707, 239.806, 52610.509 20/05/25,05:48:47,16,09,1, 11.9,1,1, 3.716, 10588.672, 239.802, 52610.557 20/05/25,05:48:47,17,09,1, 11.9,1,1, 3.716, 10588.709, 239.809, 52610.548 20/05/25,05:48:47,18,09,1, 11.9,1,1, 3.716, 10588.682, 239.773, 52610.606 20/05/25,05:48:47,19,09,1, 11.9,1,1, 3.716, 10588.683, 239.773, 52610.477 20/05/25,05:48:48,00,09,1, 11.9,1,1, 3.711, 10588.677, 239.767, 52610.544 20/05/25,05:48:48,01,09,1, 11.9,1,1, 3.711, 10588.678, 239.789, 52610.493 20/05/25,05:48:48,02,09,1, 11.9,1,1, 3.711, 10588.687, 239.777, 52610.495 20/05/25,05:48:48,03,09,1, 11.9,1,1, 3.711, 10588.699, 239.796, 52610.543 20/05/25,05:48:48,04,09,1, 11.9,1,1, 3.711, 10588.662, 239.757, 52610.483 20/05/25,05:48:48,05,09,1, 11.9,1,1, 3.711, 10588.710, 239.807, 52610.513 20/05/25,05:48:48,06,09,1, 11.9,1,1, 3.711, 10588.692, 239.801, 52610.540 20/05/25,05:48:48,07,09,1, 11.9,1,1, 3.711, 10588.706, 239.770, 52610.509 20/05/25,05:48:48,08,09,1, 11.9,1,1, 3.711, 10588.684, 239.811, 52610.538 20/05/25,05:48:48,09,09,1, 11.9,1,1, 3.711, 10588.721, 239.783, 52610.553 20/05/25,05:48:48,10,09,1, 11.9,1,1, 3.711, 10588.683, 239.809, 52610.549 20/05/25,05:48:48,11,09,1, 11.9,1,1, 3.711, 10588.692, 239.789, 52610.522 20/05/25,05:48:48,12,09,1, 11.9,1,1, 3.711, 10588.682, 239.770, 52610.508 20/05/25,05:48:48,13,09,1, 11.9,1,1, 3.711, 10588.671, 239.741, 52610.527 20/05/25,05:48:48,14,09,1, 11.9,1,1, 3.711, 10588.693, 239.768, 52610.525 20/05/25,05:48:48,15,09,1, 11.9,1,1, 3.711, 10588.700, 239.815, 52610.589 20/05/25,05:48:48,16,09,1, 11.9,1,1, 3.711, 10588.665, 239.762, 52610.529 20/05/25,05:48:48,17,09,1, 11.9,1,1, 3.711, 10588.676, 239.786, 52610.587 20/05/25,05:48:48,18,09,1, 11.9,1,1, 3.711, 10588.646, 239.750, 52610.516 20/05/25,05:48:48,19,09,1, 11.9,1,1, 3.711, 10588.680, 239.767, 52610.544 20/05/25,05:48:49,00,09,1, 11.9,1,1, 3.712, 10588.652, 239.771, 52610.522 20/05/25,05:48:49,01,09,1, 11.9,1,1, 3.712, 10588.668, 239.795, 52610.521 20/05/25,05:48:49,02,09,1, 11.9,1,1, 3.712, 10588.664, 239.730, 52610.504 20/05/25,05:48:49,03,09,1, 11.9,1,1, 3.712, 10588.695, 239.798, 52610.581 20/05/25,05:48:49,04,09,1, 11.9,1,1, 3.712, 10588.678, 239.766, 52610.515 20/05/25,05:48:49,05,09,1, 11.9,1,1, 3.712, 10588.671, 239.771, 52610.526 20/05/25,05:48:49,06,09,1, 11.9,1,1, 3.712, 10588.664, 239.776, 52610.537 20/05/25,05:48:49,07,09,1, 11.9,1,1, 3.712, 10588.665, 239.739, 52610.474 20/05/25,05:48:49,08,09,1, 11.9,1,1, 3.712, 10588.685, 239.775, 52610.517 20/05/25,05:48:49,09,09,1, 11.9,1,1, 3.712, 10588.678, 239.717, 52610.473 20/05/25,05:48:49,10,09,1, 11.9,1,1, 3.712, 10588.659, 239.781, 52610.530 20/05/25,05:48:49,11,09,1, 11.9,1,1, 3.712, 10588.650, 239.778, 52610.541 20/05/25,05:48:49,12,09,1, 11.9,1,1, 3.712, 10588.670, 239.731, 52610.469 20/05/25,05:48:49,13,09,1, 11.9,1,1, 3.712, 10588.692, 239.786, 52610.527 20/05/25,05:48:49,14,09,1, 11.9,1,1, 3.712, 10588.644, 239.772, 52610.507 20/05/25,05:48:49,15,09,1, 11.9,1,1, 3.712, 10588.623, 239.729, 52610.465 20/05/25,05:48:49,16,09,1, 11.9,1,1, 3.712, 10588.648, 239.760, 52610.533 20/05/25,05:48:49,17,09,1, 11.9,1,1, 3.712, 10588.676, 239.772, 52610.568 20/05/25,05:48:49,18,09,1, 11.9,1,1, 3.712, 10588.637, 239.740, 52610.486 20/05/25,05:48:49,19,09,1, 11.9,1,1, 3.712, 10588.652, 239.771, 52610.522 20/05/25,05:48:50,00,09,1, 11.8,1,1, 3.713, 10588.635, 239.771, 52610.493 20/05/25,05:48:50,01,09,1, 11.8,1,1, 3.713, 10588.632, 239.748, 52610.498 20/05/25,05:48:50,02,09,1, 11.8,1,1, 3.713, 10588.637, 239.731, 52610.486 20/05/25,05:48:50,03,09,1, 11.8,1,1, 3.713, 10588.651, 239.751, 52610.554 20/05/25,05:48:50,04,09,1, 11.8,1,1, 3.713, 10588.641, 239.740, 52610.475 20/05/25,05:48:50,05,09,1, 11.8,1,1, 3.713, 10588.632, 239.739, 52610.508 20/05/25,05:48:50,06,09,1, 11.8,1,1, 3.713, 10588.651, 239.753, 52610.516 20/05/25,05:48:50,07,09,1, 11.8,1,1, 3.713, 10588.655, 239.755, 52610.510 20/05/25,05:48:50,08,09,1, 11.8,1,1, 3.713, 10588.656, 239.701, 52610.444 20/05/25,05:48:50,09,09,1, 11.8,1,1, 3.713, 10588.618, 239.728, 52610.464 20/05/25,05:48:50,10,09,1, 11.8,1,1, 3.713, 10588.640, 239.767, 52610.512 20/05/25,05:48:50,11,09,1, 11.8,1,1, 3.713, 10588.647, 239.721, 52610.481 20/05/25,05:48:50,12,09,1, 11.8,1,1, 3.713, 10588.628, 239.745, 52610.495 20/05/25,05:48:50,13,09,1, 11.8,1,1, 3.713, 10588.629, 239.703, 52610.464 20/05/25,05:48:50,14,09,1, 11.8,1,1, 3.713, 10588.648, 239.761, 52610.522 20/05/25,05:48:50,15,09,1, 11.8,1,1, 3.713, 10588.626, 239.758, 52610.512 20/05/25,05:48:50,16,09,1, 11.8,1,1, 3.713, 10588.606, 239.737, 52610.467 20/05/25,05:48:50,17,09,1, 11.8,1,1, 3.713, 10588.626, 239.701, 52610.452 20/05/25,05:48:50,18,09,1, 11.8,1,1, 3.713, 10588.609, 239.708, 52610.433 20/05/25,05:48:50,19,09,1, 11.8,1,1, 3.713, 10588.637, 239.771, 52610.493 20/05/25,05:48:51,00,09,1, 11.9,1,1, 3.713, 10588.568, 239.733, 52610.461 20/05/25,05:48:51,01,09,1, 11.9,1,1, 3.713, 10588.635, 239.731, 52610.508 20/05/25,05:48:51,02,09,1, 11.9,1,1, 3.713, 10588.639, 239.748, 52610.529 20/05/25,05:48:51,03,09,1, 11.9,1,1, 3.713, 10588.631, 239.743, 52610.502 20/05/25,05:48:51,04,09,1, 11.9,1,1, 3.713, 10588.605, 239.740, 52610.508 20/05/25,05:48:51,05,09,1, 11.9,1,1, 3.713, 10588.641, 239.777, 52610.511 20/05/25,05:48:51,06,09,1, 11.9,1,1, 3.713, 10588.615, 239.767, 52610.499 20/05/25,05:48:51,07,09,1, 11.9,1,1, 3.713, 10588.626, 239.700, 52610.465 20/05/25,05:48:51,08,09,1, 11.9,1,1, 3.713, 10588.616, 239.697, 52610.429 20/05/25,05:48:51,09,09,1, 11.9,1,1, 3.713, 10588.606, 239.723, 52610.505 20/05/25,05:48:51,10,09,1, 11.9,1,1, 3.713, 10588.643, 239.770, 52610.512 20/05/25,05:48:51,11,09,1, 11.9,1,1, 3.713, 10588.622, 239.694, 52610.477 20/05/25,05:48:51,12,09,1, 11.9,1,1, 3.713, 10588.656, 239.708, 52610.439 20/05/25,05:48:51,13,09,1, 11.9,1,1, 3.713, 10588.622, 239.685, 52610.470 20/05/25,05:48:51,14,09,1, 11.9,1,1, 3.713, 10588.595, 239.686, 52610.457 20/05/25,05:48:51,15,09,1, 11.9,1,1, 3.713, 10588.615, 239.695, 52610.462 20/05/25,05:48:51,16,09,1, 11.9,1,1, 3.713, 10588.604, 239.709, 52610.482 20/05/25,05:48:51,17,09,1, 11.9,1,1, 3.713, 10588.618, 239.715, 52610.496 20/05/25,05:48:51,18,09,1, 11.9,1,1, 3.713, 10588.608, 239.701, 52610.482 20/05/25,05:48:51,19,09,1, 11.9,1,1, 3.713, 10588.575, 239.733, 52610.461 20/05/25,05:48:52,00,09,1, 11.9,1,1, 3.714, 10588.568, 239.635, 52610.485 20/05/25,05:48:52,01,09,1, 11.9,1,1, 3.714, 10588.597, 239.669, 52610.458 20/05/25,05:48:52,02,09,1, 11.9,1,1, 3.714, 10588.634, 239.734, 52610.544 20/05/25,05:48:52,03,09,1, 11.9,1,1, 3.714, 10588.611, 239.746, 52610.490 20/05/25,05:48:52,04,09,1, 11.9,1,1, 3.714, 10588.597, 239.686, 52610.463 20/05/25,05:48:52,05,09,1, 11.9,1,1, 3.714, 10588.626, 239.743, 52610.521 20/05/25,05:48:52,06,09,1, 11.9,1,1, 3.714, 10588.671, 239.685, 52610.421 20/05/25,05:48:52,07,09,1, 11.9,1,1, 3.714, 10588.590, 239.651, 52610.426 20/05/25,05:48:52,08,09,1, 11.9,1,1, 3.714, 10588.604, 239.670, 52610.408 20/05/25,05:48:52,09,09,1, 11.9,1,1, 3.714, 10588.617, 239.715, 52610.486 20/05/25,05:48:52,10,09,1, 11.9,1,1, 3.714, 10588.633, 239.736, 52610.481 20/05/25,05:48:52,11,09,1, 11.9,1,1, 3.714, 10588.616, 239.669, 52610.497 20/05/25,05:48:52,12,09,1, 11.9,1,1, 3.714, 10588.604, 239.680, 52610.452 20/05/25,05:48:52,13,09,1, 11.9,1,1, 3.714, 10588.613, 239.628, 52610.475 20/05/25,05:48:52,14,09,1, 11.9,1,1, 3.714, 10588.614, 239.690, 52610.499 20/05/25,05:48:52,15,09,1, 11.9,1,1, 3.714, 10588.606, 239.659, 52610.449 20/05/25,05:48:52,16,09,1, 11.9,1,1, 3.714, 10588.616, 239.693, 52610.513 20/05/25,05:48:52,17,09,1, 11.9,1,1, 3.714, 10588.613, 239.698, 52610.478 20/05/25,05:48:52,18,09,1, 11.9,1,1, 3.714, 10588.601, 239.697, 52610.481 20/05/25,05:48:52,19,09,1, 11.9,1,1, 3.714, 10588.574, 239.635, 52610.485 20/05/25,05:48:53,00,10,1, 11.9,1,1, 3.713, 10588.552, 239.649, 52610.444 20/05/25,05:48:53,01,10,1, 11.9,1,1, 3.713, 10588.604, 239.683, 52610.496 20/05/25,05:48:53,02,10,1, 11.9,1,1, 3.713, 10588.596, 239.650, 52610.436 20/05/25,05:48:53,03,10,1, 11.9,1,1, 3.713, 10588.578, 239.649, 52610.446 20/05/25,05:48:53,04,10,1, 11.9,1,1, 3.713, 10588.586, 239.688, 52610.497 20/05/25,05:48:53,05,10,1, 11.9,1,1, 3.713, 10588.632, 239.715, 52610.492 20/05/25,05:48:53,06,10,1, 11.9,1,1, 3.713, 10588.596, 239.673, 52610.482 20/05/25,05:48:53,07,10,1, 11.9,1,1, 3.713, 10588.623, 239.693, 52610.464 20/05/25,05:48:53,08,10,1, 11.9,1,1, 3.713, 10588.587, 239.643, 52610.429 20/05/25,05:48:53,09,10,1, 11.9,1,1, 3.713, 10588.599, 239.668, 52610.432 20/05/25,05:48:53,10,10,1, 11.9,1,1, 3.713, 10588.625, 239.721, 52610.460 20/05/25,05:48:53,11,10,1, 11.9,1,1, 3.713, 10588.586, 239.647, 52610.435 20/05/25,05:48:53,12,10,1, 11.9,1,1, 3.713, 10588.598, 239.710, 52610.491 20/05/25,05:48:53,13,10,1, 11.9,1,1, 3.713, 10588.589, 239.703, 52610.434 20/05/25,05:48:53,14,10,1, 11.9,1,1, 3.713, 10588.597, 239.686, 52610.429 20/05/25,05:48:53,15,10,1, 11.9,1,1, 3.713, 10588.567, 239.656, 52610.423 20/05/25,05:48:53,16,10,1, 11.9,1,1, 3.713, 10588.606, 239.685, 52610.461 20/05/25,05:48:53,17,10,1, 11.9,1,1, 3.713, 10588.587, 239.633, 52610.390 20/05/25,05:48:53,18,10,1, 11.9,1,1, 3.713, 10588.574, 239.699, 52610.470 20/05/25,05:48:53,19,10,1, 11.9,1,1, 3.713, 10588.556, 239.649, 52610.444 20/05/25,05:48:54,00,10,1, 11.8,1,1, 3.710, 10588.560, 239.649, 52610.408 20/05/25,05:48:54,01,10,1, 11.8,1,1, 3.710, 10588.583, 239.653, 52610.434 20/05/25,05:48:54,02,10,1, 11.8,1,1, 3.710, 10588.578, 239.602, 52610.419 20/05/25,05:48:54,03,10,1, 11.8,1,1, 3.710, 10588.574, 239.618, 52610.411 20/05/25,05:48:54,04,10,1, 11.8,1,1, 3.710, 10588.557, 239.671, 52610.430 20/05/25,05:48:54,05,10,1, 11.8,1,1, 3.710, 10588.571, 239.687, 52610.455 20/05/25,05:48:54,06,10,1, 11.8,1,1, 3.710, 10588.594, 239.673, 52610.427 20/05/25,05:48:54,07,10,1, 11.8,1,1, 3.710, 10588.564, 239.635, 52610.403 20/05/25,05:48:54,08,10,1, 11.8,1,1, 3.710, 10588.608, 239.667, 52610.442 20/05/25,05:48:54,09,10,1, 11.8,1,1, 3.710, 10588.604, 239.694, 52610.502 20/05/25,05:48:54,10,10,1, 11.8,1,1, 3.710, 10588.605, 239.689, 52610.473 20/05/25,05:48:54,11,10,1, 11.8,1,1, 3.710, 10588.557, 239.619, 52610.416 20/05/25,05:48:54,12,10,1, 11.8,1,1, 3.710, 10588.567, 239.666, 52610.490 20/05/25,05:48:54,13,10,1, 11.8,1,1, 3.710, 10588.582, 239.647, 52610.427 20/05/25,05:48:54,14,10,1, 11.8,1,1, 3.710, 10588.588, 239.701, 52610.460 20/05/25,05:48:54,15,10,1, 11.8,1,1, 3.710, 10588.587, 239.641, 52610.416 20/05/25,05:48:54,16,10,1, 11.8,1,1, 3.710, 10588.594, 239.674, 52610.472 20/05/25,05:48:54,17,10,1, 11.8,1,1, 3.710, 10588.603, 239.674, 52610.460 20/05/25,05:48:54,18,10,1, 11.8,1,1, 3.710, 10588.584, 239.642, 52610.458 20/05/25,05:48:54,19,10,1, 11.8,1,1, 3.710, 10588.568, 239.649, 52610.408 20/05/25,05:48:55,00,10,1, 11.9,1,1, 3.709, 10588.577, 239.635, 52610.423 20/05/25,05:48:55,01,10,1, 11.9,1,1, 3.709, 10588.591, 239.605, 52610.440 20/05/25,05:48:55,02,10,1, 11.9,1,1, 3.709, 10588.583, 239.642, 52610.439 20/05/25,05:48:55,03,10,1, 11.9,1,1, 3.709, 10588.591, 239.667, 52610.433 20/05/25,05:48:55,04,10,1, 11.9,1,1, 3.709, 10588.604, 239.664, 52610.439 20/05/25,05:48:55,05,10,1, 11.9,1,1, 3.709, 10588.590, 239.629, 52610.450 20/05/25,05:48:55,06,10,1, 11.9,1,1, 3.709, 10588.585, 239.619, 52610.382 20/05/25,05:48:55,07,10,1, 11.9,1,1, 3.709, 10588.602, 239.634, 52610.447 20/05/25,05:48:55,08,10,1, 11.9,1,1, 3.709, 10588.569, 239.628, 52610.405 20/05/25,05:48:55,09,10,1, 11.9,1,1, 3.709, 10588.589, 239.640, 52610.424 20/05/25,05:48:55,10,10,1, 11.9,1,1, 3.709, 10588.601, 239.649, 52610.444 20/05/25,05:48:55,11,10,1, 11.9,1,1, 3.709, 10588.611, 239.659, 52610.427 20/05/25,05:48:55,12,10,1, 11.9,1,1, 3.709, 10588.597, 239.655, 52610.441 20/05/25,05:48:55,13,10,1, 11.9,1,1, 3.709, 10588.579, 239.684, 52610.463 20/05/25,05:48:55,14,10,1, 11.9,1,1, 3.709, 10588.606, 239.662, 52610.459 20/05/25,05:48:55,15,10,1, 11.9,1,1, 3.709, 10588.569, 239.583, 52610.390 20/05/25,05:48:55,16,10,1, 11.9,1,1, 3.709, 10588.575, 239.572, 52610.413 20/05/25,05:48:55,17,10,1, 11.9,1,1, 3.709, 10588.570, 239.589, 52610.457 20/05/25,05:48:55,18,10,1, 11.9,1,1, 3.709, 10588.585, 239.618, 52610.453 20/05/25,05:48:55,19,10,1, 11.9,1,1, 3.709, 10588.582, 239.635, 52610.423 20/05/25,05:48:56,00,10,1, 11.8,1,1, 3.713, 10588.593, 239.660, 52610.441 20/05/25,05:48:56,01,10,1, 11.8,1,1, 3.713, 10588.603, 239.661, 52610.470 20/05/25,05:48:56,02,10,1, 11.8,1,1, 3.713, 10588.593, 239.644, 52610.452 20/05/25,05:48:56,03,10,1, 11.8,1,1, 3.713, 10588.598, 239.657, 52610.480 20/05/25,05:48:56,04,10,1, 11.8,1,1, 3.713, 10588.590, 239.665, 52610.432 20/05/25,05:48:56,05,10,1, 11.8,1,1, 3.713, 10588.584, 239.594, 52610.421 20/05/25,05:48:56,06,10,1, 11.8,1,1, 3.713, 10588.599, 239.589, 52610.434 20/05/25,05:48:56,07,10,1, 11.8,1,1, 3.713, 10588.591, 239.655, 52610.445 20/05/25,05:48:56,08,10,1, 11.8,1,1, 3.713, 10588.579, 239.671, 52610.476 20/05/25,05:48:56,09,10,1, 11.8,1,1, 3.713, 10588.608, 239.654, 52610.451 20/05/25,05:48:56,10,10,1, 11.8,1,1, 3.713, 10588.616, 239.613, 52610.427 20/05/25,05:48:56,11,10,1, 11.8,1,1, 3.713, 10588.590, 239.570, 52610.395 20/05/25,05:48:56,12,10,1, 11.8,1,1, 3.713, 10588.585, 239.599, 52610.383 20/05/25,05:48:56,13,10,1, 11.8,1,1, 3.713, 10588.560, 239.592, 52610.423 20/05/25,05:48:56,14,10,1, 11.8,1,1, 3.713, 10588.560, 239.610, 52610.405 20/05/25,05:48:56,15,10,1, 11.8,1,1, 3.713, 10588.595, 239.622, 52610.431 20/05/25,05:48:56,16,10,1, 11.8,1,1, 3.713, 10588.619, 239.612, 52610.411 20/05/25,05:48:56,17,10,1, 11.8,1,1, 3.713, 10588.578, 239.610, 52610.393 20/05/25,05:48:56,18,10,1, 11.8,1,1, 3.713, 10588.587, 239.633, 52610.450 20/05/25,05:48:56,19,10,1, 11.8,1,1, 3.713, 10588.602, 239.660, 52610.441 20/05/25,05:48:57,00,10,1, 11.9,1,1, 3.712, 10588.593, 239.560, 52610.397 20/05/25,05:48:57,01,10,1, 11.9,1,1, 3.712, 10588.565, 239.599, 52610.377 20/05/25,05:48:57,02,10,1, 11.9,1,1, 3.712, 10588.560, 239.608, 52610.423 20/05/25,05:48:57,03,10,1, 11.9,1,1, 3.712, 10588.533, 239.634, 52610.421 20/05/25,05:48:57,04,10,1, 11.9,1,1, 3.712, 10588.578, 239.610, 52610.445 20/05/25,05:48:57,05,10,1, 11.9,1,1, 3.712, 10588.573, 239.611, 52610.427 20/05/25,05:48:57,06,10,1, 11.9,1,1, 3.712, 10588.556, 239.590, 52610.357 20/05/25,05:48:57,07,10,1, 11.9,1,1, 3.712, 10588.575, 239.598, 52610.404 20/05/25,05:48:57,08,10,1, 11.9,1,1, 3.712, 10588.593, 239.618, 52610.455 20/05/25,05:48:57,09,10,1, 11.9,1,1, 3.712, 10588.576, 239.598, 52610.439 20/05/25,05:48:57,10,10,1, 11.9,1,1, 3.712, 10588.582, 239.593, 52610.404 20/05/25,05:48:57,11,10,1, 11.9,1,1, 3.712, 10588.584, 239.570, 52610.453 20/05/25,05:48:57,12,10,1, 11.9,1,1, 3.712, 10588.594, 239.586, 52610.391 20/05/25,05:48:57,13,10,1, 11.9,1,1, 3.712, 10588.606, 239.622, 52610.395 20/05/25,05:48:57,14,10,1, 11.9,1,1, 3.712, 10588.580, 239.616, 52610.400 20/05/25,05:48:57,15,10,1, 11.9,1,1, 3.712, 10588.576, 239.570, 52610.385 20/05/25,05:48:57,16,10,1, 11.9,1,1, 3.712, 10588.570, 239.566, 52610.368 20/05/25,05:48:57,17,10,1, 11.9,1,1, 3.712, 10588.598, 239.594, 52610.442 20/05/25,05:48:57,18,10,1, 11.9,1,1, 3.712, 10588.579, 239.617, 52610.390 20/05/25,05:48:57,19,10,1, 11.9,1,1, 3.712, 10588.600, 239.560, 52610.397 20/05/25,05:48:58,00,10,1, 11.8,1,1, 3.715, 10588.619, 239.580, 52610.384 20/05/25,05:48:58,01,10,1, 11.8,1,1, 3.715, 10588.566, 239.562, 52610.353 20/05/25,05:48:58,02,10,1, 11.8,1,1, 3.715, 10588.596, 239.583, 52610.381 20/05/25,05:48:58,03,10,1, 11.8,1,1, 3.715, 10588.594, 239.607, 52610.397 20/05/25,05:48:58,04,10,1, 11.8,1,1, 3.715, 10588.608, 239.604, 52610.399 20/05/25,05:48:58,05,10,1, 11.8,1,1, 3.715, 10588.582, 239.551, 52610.368 20/05/25,05:48:58,06,10,1, 11.8,1,1, 3.715, 10588.592, 239.549, 52610.351 20/05/25,05:48:58,07,10,1, 11.8,1,1, 3.715, 10588.607, 239.605, 52610.440 20/05/25,05:48:58,08,10,1, 11.8,1,1, 3.715, 10588.597, 239.613, 52610.407 20/05/25,05:48:58,09,10,1, 11.8,1,1, 3.715, 10588.572, 239.591, 52610.385 20/05/25,05:48:58,10,10,1, 11.8,1,1, 3.715, 10588.591, 239.537, 52610.402 20/05/25,05:48:58,11,10,1, 11.8,1,1, 3.715, 10588.596, 239.520, 52610.349 20/05/25,05:48:58,12,10,1, 11.8,1,1, 3.715, 10588.600, 239.557, 52610.389 20/05/25,05:48:58,13,10,1, 11.8,1,1, 3.715, 10588.619, 239.592, 52610.394 20/05/25,05:48:58,14,10,1, 11.8,1,1, 3.715, 10588.619, 239.611, 52610.398 20/05/25,05:48:58,15,10,1, 11.8,1,1, 3.715, 10588.589, 239.562, 52610.519 20/05/25,05:48:58,16,10,1, 11.8,1,1, 3.715, 10588.633, 239.584, 52610.544 20/05/25,05:48:58,17,10,1, 11.8,1,1, 3.715, 10588.596, 239.549, 52610.377 20/05/25,05:48:58,18,10,1, 11.8,1,1, 3.715, 10588.613, 239.589, 52610.422 20/05/25,05:48:58,19,10,1, 11.8,1,1, 3.715, 10588.624, 239.580, 52610.384 20/05/25,05:48:59,00,10,1, 11.9,1,1, 3.711, 10588.610, 239.554, 52610.396 20/05/25,05:48:59,01,10,1, 11.9,1,1, 3.711, 10588.604, 239.568, 52610.377 20/05/25,05:48:59,02,10,1, 11.9,1,1, 3.711, 10588.611, 239.584, 52610.353 20/05/25,05:48:59,03,10,1, 11.9,1,1, 3.711, 10588.595, 239.570, 52610.384 20/05/25,05:48:59,04,10,1, 11.9,1,1, 3.711, 10588.633, 239.572, 52610.375 20/05/25,05:48:59,05,10,1, 11.9,1,1, 3.711, 10588.594, 239.527, 52610.333 20/05/25,05:48:59,06,10,1, 11.9,1,1, 3.711, 10588.598, 239.519, 52610.322 20/05/25,05:48:59,07,10,1, 11.9,1,1, 3.711, 10588.602, 239.593, 52610.531 20/05/25,05:48:59,08,10,1, 11.9,1,1, 3.711, 10588.608, 239.546, 52610.443 20/05/25,05:48:59,09,10,1, 11.9,1,1, 3.711, 10588.601, 239.572, 52610.361 20/05/25,05:48:59,10,10,1, 11.9,1,1, 3.711, 10588.596, 239.529, 52610.343 20/05/25,05:48:59,11,10,1, 11.9,1,1, 3.711, 10588.589, 239.560, 52610.379 20/05/25,05:48:59,12,10,1, 11.9,1,1, 3.711, 10588.621, 239.547, 52610.393 20/05/25,05:48:59,13,10,1, 11.9,1,1, 3.711, 10588.600, 239.528, 52610.352 20/05/25,05:48:59,14,10,1, 11.9,1,1, 3.711, 10588.615, 239.535, 52610.383 20/05/25,05:48:59,15,10,1, 11.9,1,1, 3.711, 10588.608, 239.562, 52610.349 20/05/25,05:48:59,16,10,1, 11.9,1,1, 3.711, 10588.606, 239.536, 52610.355 20/05/25,05:48:59,17,10,1, 11.9,1,1, 3.711, 10588.612, 239.568, 52610.443 20/05/25,05:48:59,18,10,1, 11.9,1,1, 3.711, 10588.630, 239.548, 52610.386 20/05/25,05:48:59,19,10,1, 11.9,1,1, 3.711, 10588.618, 239.554, 52610.396 20/05/25,05:49:00,00,09,1, 11.9,1,1, 3.715, 10588.644, 239.531, 52610.352 20/05/25,05:49:00,01,09,1, 11.9,1,1, 3.715, 10588.606, 239.530, 52610.403 20/05/25,05:49:00,02,09,1, 11.9,1,1, 3.715, 10588.582, 239.528, 52610.402 20/05/25,05:49:00,03,09,1, 11.9,1,1, 3.715, 10588.606, 239.510, 52610.362 20/05/25,05:49:00,04,09,1, 11.9,1,1, 3.715, 10588.619, 239.508, 52610.370 20/05/25,05:49:00,05,09,1, 11.9,1,1, 3.715, 10588.614, 239.490, 52610.357 20/05/25,05:49:00,06,09,1, 11.9,1,1, 3.715, 10588.626, 239.525, 52610.366 20/05/25,05:49:00,07,09,1, 11.9,1,1, 3.715, 10588.594, 239.531, 52610.341 20/05/25,05:49:00,08,09,1, 11.9,1,1, 3.715, 10588.618, 239.531, 52610.319 20/05/25,05:49:00,09,09,1, 11.9,1,1, 3.715, 10588.636, 239.520, 52610.358 20/05/25,05:49:00,10,09,1, 11.9,1,1, 3.715, 10588.616, 239.483, 52610.361 20/05/25,05:49:00,11,09,1, 11.9,1,1, 3.715, 10588.625, 239.517, 52610.337 20/05/25,05:49:00,12,09,1, 11.9,1,1, 3.715, 10588.601, 239.518, 52610.343 20/05/25,05:49:00,13,09,1, 11.9,1,1, 3.715, 10588.637, 239.506, 52610.377 20/05/25,05:49:00,14,09,1, 11.9,1,1, 3.715, 10588.648, 239.492, 52610.342 20/05/25,05:49:00,15,09,1, 11.9,1,1, 3.715, 10588.628, 239.507, 52610.359 20/05/25,05:49:00,16,09,1, 11.9,1,1, 3.715, 10588.636, 239.499, 52610.353 20/05/25,05:49:00,17,09,1, 11.9,1,1, 3.715, 10588.618, 239.517, 52610.327 20/05/25,05:49:00,18,09,1, 11.9,1,1, 3.715, 10588.643, 239.508, 52610.342 20/05/25,05:49:00,19,09,1, 11.9,1,1, 3.715, 10588.645, 239.531, 52610.352 20/05/25,05:49:01,00,09,1, 11.9,1,1, 3.710, 10588.635, 239.436, 52610.350 20/05/25,05:49:01,01,09,1, 11.9,1,1, 3.710, 10588.618, 239.479, 52610.326 20/05/25,05:49:01,02,09,1, 11.9,1,1, 3.710, 10588.622, 239.469, 52610.335 20/05/25,05:49:01,03,09,1, 11.9,1,1, 3.710, 10588.662, 239.515, 52610.372 20/05/25,05:49:01,04,09,1, 11.9,1,1, 3.710, 10588.628, 239.469, 52610.328 20/05/25,05:49:01,05,09,1, 11.9,1,1, 3.710, 10588.635, 239.491, 52610.322 20/05/25,05:49:01,06,09,1, 11.9,1,1, 3.710, 10588.633, 239.512, 52610.334 20/05/25,05:49:01,07,09,1, 11.9,1,1, 3.710, 10588.655, 239.527, 52610.360 20/05/25,05:49:01,08,09,1, 11.9,1,1, 3.710, 10588.661, 239.480, 52610.353 20/05/25,05:49:01,09,09,1, 11.9,1,1, 3.710, 10588.630, 239.488, 52610.353 20/05/25,05:49:01,10,09,1, 11.9,1,1, 3.710, 10588.651, 239.497, 52610.340 20/05/25,05:49:01,11,09,1, 11.9,1,1, 3.710, 10588.660, 239.514, 52610.330 20/05/25,05:49:01,12,09,1, 11.9,1,1, 3.710, 10588.643, 239.506, 52610.352 20/05/25,05:49:01,13,09,1, 11.9,1,1, 3.710, 10588.678, 239.511, 52610.301 20/05/25,05:49:01,14,09,1, 11.9,1,1, 3.710, 10588.664, 239.468, 52610.342 20/05/25,05:49:01,15,09,1, 11.9,1,1, 3.710, 10588.623, 239.459, 52610.270 20/05/25,05:49:01,16,09,1, 11.9,1,1, 3.710, 10588.652, 239.483, 52610.299 20/05/25,05:49:01,17,09,1, 11.9,1,1, 3.710, 10588.668, 239.498, 52610.359 20/05/25,05:49:01,18,09,1, 11.9,1,1, 3.710, 10588.653, 239.478, 52610.347 20/05/25,05:49:01,19,09,1, 11.9,1,1, 3.710, 10588.643, 239.436, 52610.350 20/05/25,05:49:02,00,09,1, 11.8,1,1, 3.714, 10588.660, 239.412, 52610.319 20/05/25,05:49:02,01,09,1, 11.8,1,1, 3.714, 10588.622, 239.427, 52610.299 20/05/25,05:49:02,02,09,1, 11.8,1,1, 3.714, 10588.663, 239.494, 52610.367 20/05/25,05:49:02,03,09,1, 11.8,1,1, 3.714, 10588.646, 239.499, 52610.302 20/05/25,05:49:02,04,09,1, 11.8,1,1, 3.714, 10588.648, 239.454, 52610.289 20/05/25,05:49:02,05,09,1, 11.8,1,1, 3.714, 10588.645, 239.442, 52610.280 20/05/25,05:49:02,06,09,1, 11.8,1,1, 3.714, 10588.664, 239.491, 52610.331 20/05/25,05:49:02,07,09,1, 11.8,1,1, 3.714, 10588.646, 239.463, 52610.283 20/05/25,05:49:02,08,09,1, 11.8,1,1, 3.714, 10588.657, 239.497, 52610.363 20/05/25,05:49:02,09,09,1, 11.8,1,1, 3.714, 10588.650, 239.456, 52610.329 20/05/25,05:49:02,10,09,1, 11.8,1,1, 3.714, 10588.663, 239.446, 52610.306 20/05/25,05:49:02,11,09,1, 11.8,1,1, 3.714, 10588.654, 239.447, 52610.329 20/05/25,05:49:02,12,09,1, 11.8,1,1, 3.714, 10588.676, 239.505, 52610.360 20/05/25,05:49:02,13,09,1, 11.8,1,1, 3.714, 10588.664, 239.460, 52610.317 20/05/25,05:49:02,14,09,1, 11.8,1,1, 3.714, 10588.670, 239.427, 52610.316 20/05/25,05:49:02,15,09,1, 11.8,1,1, 3.714, 10588.649, 239.418, 52610.266 20/05/25,05:49:02,16,09,1, 11.8,1,1, 3.714, 10588.651, 239.457, 52610.285 20/05/25,05:49:02,17,09,1, 11.8,1,1, 3.714, 10588.643, 239.446, 52610.292 20/05/25,05:49:02,18,09,1, 11.8,1,1, 3.714, 10588.651, 239.437, 52610.291 20/05/25,05:49:02,19,09,1, 11.8,1,1, 3.714, 10588.668, 239.412, 52610.319 20/05/25,05:49:03,00,09,1, 11.9,1,1, 3.710, 10588.702, 239.413, 52610.333 20/05/25,05:49:03,01,09,1, 11.9,1,1, 3.710, 10588.678, 239.419, 52610.285 20/05/25,05:49:03,02,09,1, 11.9,1,1, 3.710, 10588.670, 239.457, 52610.326 20/05/25,05:49:03,03,09,1, 11.9,1,1, 3.710, 10588.659, 239.453, 52610.290 20/05/25,05:49:03,04,09,1, 11.9,1,1, 3.710, 10588.656, 239.422, 52610.160 20/05/25,05:49:03,05,09,1, 11.9,1,1, 3.710, 10588.703, 239.413, 52610.364 20/05/25,05:49:03,06,09,1, 11.9,1,1, 3.710, 10588.686, 239.404, 52610.313 20/05/25,05:49:03,07,09,1, 11.9,1,1, 3.710, 10588.700, 239.429, 52610.310 20/05/25,05:49:03,08,09,1, 11.9,1,1, 3.710, 10588.683, 239.424, 52610.373 20/05/25,05:49:03,09,09,1, 11.9,1,1, 3.710, 10588.656, 239.411, 52610.334 20/05/25,05:49:03,10,09,1, 11.9,1,1, 3.710, 10588.709, 239.439, 52610.382 20/05/25,05:49:03,11,09,1, 11.9,1,1, 3.710, 10588.698, 239.444, 52610.352 20/05/25,05:49:03,12,09,1, 11.9,1,1, 3.710, 10588.676, 239.441, 52610.319 20/05/25,05:49:03,13,09,1, 11.9,1,1, 3.710, 10588.686, 239.458, 52610.352 20/05/25,05:49:03,14,09,1, 11.9,1,1, 3.710, 10588.701, 239.435, 52610.335 20/05/25,05:49:03,15,09,1, 11.9,1,1, 3.710, 10588.686, 239.407, 52610.295 20/05/25,05:49:03,16,09,1, 11.9,1,1, 3.710, 10588.676, 239.395, 52610.261 20/05/25,05:49:03,17,09,1, 11.9,1,1, 3.710, 10588.695, 239.422, 52610.329 20/05/25,05:49:03,18,09,1, 11.9,1,1, 3.710, 10588.685, 239.434, 52610.306 20/05/25,05:49:03,19,09,1, 11.9,1,1, 3.710, 10588.709, 239.413, 52610.333 20/05/25,05:49:04,00,10,1, 11.8,1,1, 3.715, 10588.735, 239.378, 52610.294 20/05/25,05:49:04,01,10,1, 11.8,1,1, 3.715, 10588.681, 239.424, 52610.297 20/05/25,05:49:04,02,10,1, 11.8,1,1, 3.715, 10588.707, 239.446, 52610.343 20/05/25,05:49:04,03,10,1, 11.8,1,1, 3.715, 10588.716, 239.403, 52610.358 20/05/25,05:49:04,04,10,1, 11.8,1,1, 3.715, 10588.694, 239.419, 52610.323 20/05/25,05:49:04,05,10,1, 11.8,1,1, 3.715, 10588.706, 239.382, 52610.298 20/05/25,05:49:04,06,10,1, 11.8,1,1, 3.715, 10588.691, 239.390, 52610.296 20/05/25,05:49:04,07,10,1, 11.8,1,1, 3.715, 10588.694, 239.428, 52610.292 20/05/25,05:49:04,08,10,1, 11.8,1,1, 3.715, 10588.715, 239.401, 52610.279 20/05/25,05:49:04,09,10,1, 11.8,1,1, 3.715, 10588.711, 239.389, 52610.306 20/05/25,05:49:04,10,10,1, 11.8,1,1, 3.715, 10588.702, 239.405, 52610.294 20/05/25,05:49:04,11,10,1, 11.8,1,1, 3.715, 10588.698, 239.380, 52610.289 20/05/25,05:49:04,12,10,1, 11.8,1,1, 3.715, 10588.703, 239.423, 52610.325 20/05/25,05:49:04,13,10,1, 11.8,1,1, 3.715, 10588.742, 239.395, 52610.312 20/05/25,05:49:04,14,10,1, 11.8,1,1, 3.715, 10588.718, 239.378, 52610.284 20/05/25,05:49:04,15,10,1, 11.8,1,1, 3.715, 10588.698, 239.365, 52610.250 20/05/25,05:49:04,16,10,1, 11.8,1,1, 3.715, 10588.722, 239.408, 52610.302 20/05/25,05:49:04,17,10,1, 11.8,1,1, 3.715, 10588.731, 239.396, 52610.285 20/05/25,05:49:04,18,10,1, 11.8,1,1, 3.715, 10588.716, 239.384, 52610.214 20/05/25,05:49:04,19,10,1, 11.8,1,1, 3.715, 10588.740, 239.378, 52610.294 20/05/25,05:49:05,00,10,1, 11.8,1,1, 3.713, 10588.727, 239.346, 52610.203 20/05/25,05:49:05,01,10,1, 11.8,1,1, 3.713, 10588.715, 239.412, 52610.268 20/05/25,05:49:05,02,10,1, 11.8,1,1, 3.713, 10588.708, 239.416, 52610.227 20/05/25,05:49:05,03,10,1, 11.8,1,1, 3.713, 10588.770, 239.372, 52610.252 20/05/25,05:49:05,04,10,1, 11.8,1,1, 3.713, 10588.687, 239.377, 52610.184 20/05/25,05:49:05,05,10,1, 11.8,1,1, 3.713, 10588.692, 239.397, 52610.254 20/05/25,05:49:05,06,10,1, 11.8,1,1, 3.713, 10588.710, 239.371, 52610.241 20/05/25,05:49:05,07,10,1, 11.8,1,1, 3.713, 10588.719, 239.384, 52610.246 20/05/25,05:49:05,08,10,1, 11.8,1,1, 3.713, 10588.743, 239.404, 52610.300 20/05/25,05:49:05,09,10,1, 11.8,1,1, 3.713, 10588.719, 239.351, 52610.303 20/05/25,05:49:05,10,10,1, 11.8,1,1, 3.713, 10588.734, 239.375, 52610.272 20/05/25,05:49:05,11,10,1, 11.8,1,1, 3.713, 10588.723, 239.378, 52610.207 20/05/25,05:49:05,12,10,1, 11.8,1,1, 3.713, 10588.724, 239.366, 52610.246 20/05/25,05:49:05,13,10,1, 11.8,1,1, 3.713, 10588.720, 239.404, 52610.275 20/05/25,05:49:05,14,10,1, 11.8,1,1, 3.713, 10588.725, 239.365, 52610.251 20/05/25,05:49:05,15,10,1, 11.8,1,1, 3.713, 10588.712, 239.354, 52610.246 20/05/25,05:49:05,16,10,1, 11.8,1,1, 3.713, 10588.749, 239.343, 52610.244 20/05/25,05:49:05,17,10,1, 11.8,1,1, 3.713, 10588.726, 239.364, 52610.234 20/05/25,05:49:05,18,10,1, 11.8,1,1, 3.713, 10588.737, 239.340, 52610.214 20/05/25,05:49:05,19,10,1, 11.8,1,1, 3.713, 10588.728, 239.346, 52610.203 20/05/25,05:49:06,00,10,1, 11.9,1,1, 3.714, 10588.735, 239.299, 52610.181 20/05/25,05:49:06,01,10,1, 11.9,1,1, 3.714, 10588.731, 239.348, 52610.246 20/05/25,05:49:06,02,10,1, 11.9,1,1, 3.714, 10588.755, 239.335, 52610.281 20/05/25,05:49:06,03,10,1, 11.9,1,1, 3.714, 10588.756, 239.353, 52610.258 20/05/25,05:49:06,04,10,1, 11.9,1,1, 3.714, 10588.739, 239.349, 52610.233 20/05/25,05:49:06,05,10,1, 11.9,1,1, 3.714, 10588.734, 239.353, 52610.281 20/05/25,05:49:06,06,10,1, 11.9,1,1, 3.714, 10588.730, 239.347, 52610.241 20/05/25,05:49:06,07,10,1, 11.9,1,1, 3.714, 10588.714, 239.337, 52610.247 20/05/25,05:49:06,08,10,1, 11.9,1,1, 3.714, 10588.717, 239.318, 52610.259 20/05/25,05:49:06,09,10,1, 11.9,1,1, 3.714, 10588.734, 239.314, 52610.195 20/05/25,05:49:06,10,10,1, 11.9,1,1, 3.714, 10588.760, 239.336, 52610.195 20/05/25,05:49:06,11,10,1, 11.9,1,1, 3.714, 10588.741, 239.356, 52610.207 20/05/25,05:49:06,12,10,1, 11.9,1,1, 3.714, 10588.757, 239.368, 52610.270 20/05/25,05:49:06,13,10,1, 11.9,1,1, 3.714, 10588.720, 239.297, 52610.227 20/05/25,05:49:06,14,10,1, 11.9,1,1, 3.714, 10588.760, 239.335, 52610.236 20/05/25,05:49:06,15,10,1, 11.9,1,1, 3.714, 10588.759, 239.321, 52610.238 20/05/25,05:49:06,16,10,1, 11.9,1,1, 3.714, 10588.766, 239.318, 52610.241 20/05/25,05:49:06,17,10,1, 11.9,1,1, 3.714, 10588.758, 239.318, 52610.243 20/05/25,05:49:06,18,10,1, 11.9,1,1, 3.714, 10588.747, 239.315, 52610.177 20/05/25,05:49:06,19,10,1, 11.9,1,1, 3.714, 10588.735, 239.299, 52610.181 20/05/25,05:49:07,00,10,1, 11.9,1,1, 3.714, 10588.760, 239.292, 52610.275 20/05/25,05:49:07,01,10,1, 11.9,1,1, 3.714, 10588.773, 239.359, 52610.234 20/05/25,05:49:07,02,10,1, 11.9,1,1, 3.714, 10588.763, 239.321, 52610.186 20/05/25,05:49:07,03,10,1, 11.9,1,1, 3.714, 10588.776, 239.316, 52610.171 20/05/25,05:49:07,04,10,1, 11.9,1,1, 3.714, 10588.776, 239.323, 52610.181 20/05/25,05:49:07,05,10,1, 11.9,1,1, 3.714, 10588.726, 239.296, 52610.189 20/05/25,05:49:07,06,10,1, 11.9,1,1, 3.714, 10588.764, 239.332, 52610.205 20/05/25,05:49:07,07,10,1, 11.9,1,1, 3.714, 10588.757, 239.298, 52610.205 20/05/25,05:49:07,08,10,1, 11.9,1,1, 3.714, 10588.775, 239.292, 52610.198 20/05/25,05:49:07,09,10,1, 11.9,1,1, 3.714, 10588.760, 239.319, 52610.206 20/05/25,05:49:07,10,10,1, 11.9,1,1, 3.714, 10588.766, 239.336, 52610.208 20/05/25,05:49:07,11,10,1, 11.9,1,1, 3.714, 10588.748, 239.321, 52610.220 20/05/25,05:49:07,12,10,1, 11.9,1,1, 3.714, 10588.770, 239.331, 52610.264 20/05/25,05:49:07,13,10,1, 11.9,1,1, 3.714, 10588.787, 239.279, 52610.181 20/05/25,05:49:07,14,10,1, 11.9,1,1, 3.714, 10588.774, 239.308, 52610.246 20/05/25,05:49:07,15,10,1, 11.9,1,1, 3.714, 10588.763, 239.308, 52610.206 20/05/25,05:49:07,16,10,1, 11.9,1,1, 3.714, 10588.792, 239.276, 52610.338 20/05/25,05:49:07,17,10,1, 11.9,1,1, 3.714, 10588.742, 239.312, 52610.288 20/05/25,05:49:07,18,10,1, 11.9,1,1, 3.714, 10588.739, 239.313, 52610.288 20/05/25,05:49:07,19,10,1, 11.9,1,1, 3.714, 10588.765, 239.292, 52610.275 20/05/25,05:49:08,00,10,1, 11.9,1,1, 3.714, 10588.794, 239.304, 52610.170 20/05/25,05:49:08,01,10,1, 11.9,1,1, 3.714, 10588.761, 239.308, 52610.219 20/05/25,05:49:08,02,10,1, 11.9,1,1, 3.714, 10588.798, 239.280, 52610.171 20/05/25,05:49:08,03,10,1, 11.9,1,1, 3.714, 10588.770, 239.286, 52610.239 20/05/25,05:49:08,04,10,1, 11.9,1,1, 3.714, 10588.762, 239.261, 52610.230 20/05/25,05:49:08,05,10,1, 11.9,1,1, 3.714, 10588.795, 239.319, 52610.234 20/05/25,05:49:08,06,10,1, 11.9,1,1, 3.714, 10588.799, 239.321, 52610.208 20/05/25,05:49:08,07,10,1, 11.9,1,1, 3.714, 10588.769, 239.309, 52610.234 20/05/25,05:49:08,08,10,1, 11.9,1,1, 3.714, 10588.781, 239.303, 52610.235 20/05/25,05:49:08,09,10,1, 11.9,1,1, 3.714, 10588.799, 239.312, 52610.180 20/05/25,05:49:08,10,10,1, 11.9,1,1, 3.714, 10588.767, 239.293, 52610.165 20/05/25,05:49:08,11,10,1, 11.9,1,1, 3.714, 10588.786, 239.284, 52610.178 20/05/25,05:49:08,12,10,1, 11.9,1,1, 3.714, 10588.774, 239.326, 52610.217 20/05/25,05:49:08,13,10,1, 11.9,1,1, 3.714, 10588.777, 239.258, 52610.153 20/05/25,05:49:08,14,10,1, 11.9,1,1, 3.714, 10588.780, 239.270, 52610.179 20/05/25,05:49:08,15,10,1, 11.9,1,1, 3.714, 10588.778, 239.345, 52610.221 20/05/25,05:49:08,16,10,1, 11.9,1,1, 3.714, 10588.807, 239.290, 52610.199 20/05/25,05:49:08,17,10,1, 11.9,1,1, 3.714, 10588.798, 239.268, 52610.188 20/05/25,05:49:08,18,10,1, 11.9,1,1, 3.714, 10588.794, 239.280, 52610.143 20/05/25,05:49:08,19,10,1, 11.9,1,1, 3.714, 10588.795, 239.304, 52610.170 20/05/25,05:49:09,00,10,1, 11.8,1,1, 3.713, 10588.785, 239.228, 52610.115 20/05/25,05:49:09,01,10,1, 11.8,1,1, 3.713, 10588.771, 239.261, 52610.166 20/05/25,05:49:09,02,10,1, 11.8,1,1, 3.713, 10588.804, 239.263, 52610.203 20/05/25,05:49:09,03,10,1, 11.8,1,1, 3.713, 10588.812, 239.264, 52610.216 20/05/25,05:49:09,04,10,1, 11.8,1,1, 3.713, 10588.797, 239.285, 52610.180 20/05/25,05:49:09,05,10,1, 11.8,1,1, 3.713, 10588.788, 239.290, 52610.170 20/05/25,05:49:09,06,10,1, 11.8,1,1, 3.713, 10588.812, 239.332, 52610.168 20/05/25,05:49:09,07,10,1, 11.8,1,1, 3.713, 10588.801, 239.275, 52610.156 20/05/25,05:49:09,08,10,1, 11.8,1,1, 3.713, 10588.796, 239.283, 52610.131 20/05/25,05:49:09,09,10,1, 11.8,1,1, 3.713, 10588.767, 239.284, 52610.142 20/05/25,05:49:09,10,10,1, 11.8,1,1, 3.713, 10588.789, 239.270, 52610.154 20/05/25,05:49:09,11,10,1, 11.8,1,1, 3.713, 10588.771, 239.275, 52610.156 20/05/25,05:49:09,12,10,1, 11.8,1,1, 3.713, 10588.796, 239.236, 52610.158 20/05/25,05:49:09,13,10,1, 11.8,1,1, 3.713, 10588.783, 239.236, 52610.157 20/05/25,05:49:09,14,10,1, 11.8,1,1, 3.713, 10588.799, 239.253, 52610.206 20/05/25,05:49:09,15,10,1, 11.8,1,1, 3.713, 10588.787, 239.260, 52610.139 20/05/25,05:49:09,16,10,1, 11.8,1,1, 3.713, 10588.821, 239.296, 52610.184 20/05/25,05:49:09,17,10,1, 11.8,1,1, 3.713, 10588.792, 239.238, 52610.173 20/05/25,05:49:09,18,10,1, 11.8,1,1, 3.713, 10588.781, 239.291, 52610.189 20/05/25,05:49:09,19,10,1, 11.8,1,1, 3.713, 10588.791, 239.228, 52610.115 20/05/25,05:49:10,00,10,1, 11.8,1,1, 3.712, 10588.844, 239.274, 52610.238 20/05/25,05:49:10,01,10,1, 11.8,1,1, 3.712, 10588.801, 239.256, 52610.171 20/05/25,05:49:10,02,10,1, 11.8,1,1, 3.712, 10588.792, 239.230, 52610.118 20/05/25,05:49:10,03,10,1, 11.8,1,1, 3.712, 10588.823, 239.243, 52610.151 20/05/25,05:49:10,04,10,1, 11.8,1,1, 3.712, 10588.802, 239.285, 52610.251 20/05/25,05:49:10,05,10,1, 11.8,1,1, 3.712, 10588.816, 239.282, 52610.301 20/05/25,05:49:10,06,10,1, 11.8,1,1, 3.712, 10588.818, 239.261, 52610.261 20/05/25,05:49:10,07,10,1, 11.8,1,1, 3.712, 10588.826, 239.294, 52610.301 20/05/25,05:49:10,08,10,1, 11.8,1,1, 3.712, 10588.802, 239.268, 52610.265 20/05/25,05:49:10,09,10,1, 11.8,1,1, 3.712, 10588.810, 239.247, 52610.272 20/05/25,05:49:10,10,10,1, 11.8,1,1, 3.712, 10588.805, 239.275, 52610.267 20/05/25,05:49:10,11,10,1, 11.8,1,1, 3.712, 10588.804, 239.251, 52610.220 20/05/25,05:49:10,12,10,1, 11.8,1,1, 3.712, 10588.812, 239.225, 52610.249 20/05/25,05:49:10,13,10,1, 11.8,1,1, 3.712, 10588.816, 239.242, 52610.246 20/05/25,05:49:10,14,10,1, 11.8,1,1, 3.712, 10588.803, 239.255, 52610.226 20/05/25,05:49:10,15,10,1, 11.8,1,1, 3.712, 10588.808, 239.257, 52610.260 20/05/25,05:49:10,16,10,1, 11.8,1,1, 3.712, 10588.833, 239.255, 52610.242 20/05/25,05:49:10,17,10,1, 11.8,1,1, 3.712, 10588.824, 239.253, 52610.246 20/05/25,05:49:10,18,10,1, 11.8,1,1, 3.712, 10588.815, 239.250, 52610.217 20/05/25,05:49:10,19,10,1, 11.8,1,1, 3.712, 10588.848, 239.274, 52610.238 20/05/25,05:49:11,00,10,1, 11.9,1,1, 3.711, 10588.835, 239.235, 52610.208 20/05/25,05:49:11,01,10,1, 11.9,1,1, 3.711, 10588.825, 239.252, 52610.266 20/05/25,05:49:11,02,10,1, 11.9,1,1, 3.711, 10588.801, 239.230, 52610.272 20/05/25,05:49:11,03,10,1, 11.9,1,1, 3.711, 10588.833, 239.243, 52610.249 20/05/25,05:49:11,04,10,1, 11.9,1,1, 3.711, 10588.813, 239.238, 52610.256 20/05/25,05:49:11,05,10,1, 11.9,1,1, 3.711, 10588.826, 239.215, 52610.227 20/05/25,05:49:11,06,10,1, 11.9,1,1, 3.711, 10588.827, 239.245, 52610.246 20/05/25,05:49:11,07,10,1, 11.9,1,1, 3.711, 10588.831, 239.208, 52610.234 20/05/25,05:49:11,08,10,1, 11.9,1,1, 3.711, 10588.856, 239.237, 52610.256 20/05/25,05:49:11,09,10,1, 11.9,1,1, 3.711, 10588.821, 239.220, 52610.242 20/05/25,05:49:11,10,10,1, 11.9,1,1, 3.711, 10588.825, 239.230, 52610.250 20/05/25,05:49:11,11,10,1, 11.9,1,1, 3.711, 10588.840, 239.191, 52610.207 20/05/25,05:49:11,12,10,1, 11.9,1,1, 3.711, 10588.830, 239.216, 52610.201 20/05/25,05:49:11,13,10,1, 11.9,1,1, 3.711, 10588.840, 239.232, 52610.186 20/05/25,05:49:11,14,10,1, 11.9,1,1, 3.711, 10588.838, 239.218, 52610.247 20/05/25,05:49:11,15,10,1, 11.9,1,1, 3.711, 10588.815, 239.230, 52610.228 20/05/25,05:49:11,16,10,1, 11.9,1,1, 3.711, 10588.820, 239.218, 52610.199 20/05/25,05:49:11,17,10,1, 11.9,1,1, 3.711, 10588.822, 239.199, 52610.184 20/05/25,05:49:11,18,10,1, 11.9,1,1, 3.711, 10588.831, 239.192, 52610.188 20/05/25,05:49:11,19,10,1, 11.9,1,1, 3.711, 10588.837, 239.235, 52610.208 20/05/25,05:49:12,00,09,1, 11.9,1,1, 3.714, 10588.827, 239.163, 52610.182 20/05/25,05:49:12,01,09,1, 11.9,1,1, 3.714, 10588.803, 239.222, 52610.213 20/05/25,05:49:12,02,09,1, 11.9,1,1, 3.714, 10588.804, 239.221, 52610.231 20/05/25,05:49:12,03,09,1, 11.9,1,1, 3.714, 10588.822, 239.175, 52610.166 20/05/25,05:49:12,04,09,1, 11.9,1,1, 3.714, 10588.821, 239.196, 52610.196 20/05/25,05:49:12,05,09,1, 11.9,1,1, 3.714, 10588.819, 239.160, 52610.235 20/05/25,05:49:12,06,09,1, 11.9,1,1, 3.714, 10588.831, 239.204, 52610.241 20/05/25,05:49:12,07,09,1, 11.9,1,1, 3.714, 10588.834, 239.212, 52610.211 20/05/25,05:49:12,08,09,1, 11.9,1,1, 3.714, 10588.820, 239.166, 52610.205 20/05/25,05:49:12,09,09,1, 11.9,1,1, 3.714, 10588.824, 239.154, 52610.171 20/05/25,05:49:12,10,09,1, 11.9,1,1, 3.714, 10588.809, 239.202, 52610.209 20/05/25,05:49:12,11,09,1, 11.9,1,1, 3.714, 10588.848, 239.191, 52610.221 20/05/25,05:49:12,12,09,1, 11.9,1,1, 3.714, 10588.849, 239.214, 52610.248 20/05/25,05:49:12,13,09,1, 11.9,1,1, 3.714, 10588.831, 239.156, 52610.144 20/05/25,05:49:12,14,09,1, 11.9,1,1, 3.714, 10588.854, 239.146, 52610.135 20/05/25,05:49:12,15,09,1, 11.9,1,1, 3.714, 10588.841, 239.192, 52610.177 20/05/25,05:49:12,16,09,1, 11.9,1,1, 3.714, 10588.840, 239.164, 52610.188 20/05/25,05:49:12,17,09,1, 11.9,1,1, 3.714, 10588.853, 239.189, 52610.208 20/05/25,05:49:12,18,09,1, 11.9,1,1, 3.714, 10588.865, 239.202, 52610.203 20/05/25,05:49:12,19,09,1, 11.9,1,1, 3.714, 10588.833, 239.163, 52610.182 20/05/25,05:49:13,00,09,1, 11.8,1,1, 3.713, 10588.869, 239.162, 52610.155 20/05/25,05:49:13,01,09,1, 11.8,1,1, 3.713, 10588.855, 239.156, 52610.149 20/05/25,05:49:13,02,09,1, 11.8,1,1, 3.713, 10588.837, 239.162, 52610.167 20/05/25,05:49:13,03,09,1, 11.8,1,1, 3.713, 10588.845, 239.169, 52610.175 20/05/25,05:49:13,04,09,1, 11.8,1,1, 3.713, 10588.819, 239.164, 52610.073 20/05/25,05:49:13,05,09,1, 11.8,1,1, 3.713, 10588.883, 239.125, 52610.059 20/05/25,05:49:13,06,09,1, 11.8,1,1, 3.713, 10588.859, 239.203, 52610.141 20/05/25,05:49:13,07,09,1, 11.8,1,1, 3.713, 10588.841, 239.153, 52610.153 20/05/25,05:49:13,08,09,1, 11.8,1,1, 3.713, 10588.872, 239.208, 52610.165 20/05/25,05:49:13,09,09,1, 11.8,1,1, 3.713, 10588.849, 239.147, 52610.130 20/05/25,05:49:13,10,09,1, 11.8,1,1, 3.713, 10588.861, 239.179, 52610.165 20/05/25,05:49:13,11,09,1, 11.8,1,1, 3.713, 10588.868, 239.175, 52610.187 20/05/25,05:49:13,12,09,1, 11.8,1,1, 3.713, 10588.875, 239.176, 52610.167 20/05/25,05:49:13,13,09,1, 11.8,1,1, 3.713, 10588.857, 239.150, 52610.190 20/05/25,05:49:13,14,09,1, 11.8,1,1, 3.713, 10588.882, 239.169, 52610.188 20/05/25,05:49:13,15,09,1, 11.8,1,1, 3.713, 10588.868, 239.180, 52610.213 20/05/25,05:49:13,16,09,1, 11.8,1,1, 3.713, 10588.857, 239.143, 52610.184 20/05/25,05:49:13,17,09,1, 11.8,1,1, 3.713, 10588.878, 239.170, 52610.158 20/05/25,05:49:13,18,09,1, 11.8,1,1, 3.713, 10588.873, 239.143, 52610.129 20/05/25,05:49:13,19,09,1, 11.8,1,1, 3.713, 10588.875, 239.162, 52610.155 20/05/25,05:49:14,00,09,1, 11.8,1,1, 3.713, 10588.869, 239.142, 52610.138 20/05/25,05:49:14,01,09,1, 11.8,1,1, 3.713, 10588.866, 239.173, 52610.172 20/05/25,05:49:14,02,09,1, 11.8,1,1, 3.713, 10588.879, 239.172, 52610.172 20/05/25,05:49:14,03,09,1, 11.8,1,1, 3.713, 10588.879, 239.168, 52610.142 20/05/25,05:49:14,04,09,1, 11.8,1,1, 3.713, 10588.882, 239.173, 52610.168 20/05/25,05:49:14,05,09,1, 11.8,1,1, 3.713, 10588.878, 239.173, 52610.162 20/05/25,05:49:14,06,09,1, 11.8,1,1, 3.713, 10588.854, 239.116, 52610.123 20/05/25,05:49:14,07,09,1, 11.8,1,1, 3.713, 10588.863, 239.169, 52610.174 20/05/25,05:49:14,08,09,1, 11.8,1,1, 3.713, 10588.853, 239.181, 52610.202 20/05/25,05:49:14,09,09,1, 11.8,1,1, 3.713, 10588.881, 239.166, 52610.185 20/05/25,05:49:14,10,09,1, 11.8,1,1, 3.713, 10588.849, 239.133, 52610.159 20/05/25,05:49:14,11,09,1, 11.8,1,1, 3.713, 10588.872, 239.155, 52610.153 20/05/25,05:49:14,12,09,1, 11.8,1,1, 3.713, 10588.882, 239.140, 52610.172 20/05/25,05:49:14,13,09,1, 11.8,1,1, 3.713, 10588.875, 239.146, 52610.167 20/05/25,05:49:14,14,09,1, 11.8,1,1, 3.713, 10588.850, 239.157, 52610.170 20/05/25,05:49:14,15,09,1, 11.8,1,1, 3.713, 10588.884, 239.091, 52610.148 20/05/25,05:49:14,16,09,1, 11.8,1,1, 3.713, 10588.870, 239.141, 52610.144 20/05/25,05:49:14,17,09,1, 11.8,1,1, 3.713, 10588.880, 239.135, 52610.117 20/05/25,05:49:14,18,09,1, 11.8,1,1, 3.713, 10588.875, 239.171, 52610.170 20/05/25,05:49:14,19,09,1, 11.8,1,1, 3.713, 10588.873, 239.142, 52610.138 20/05/25,05:49:15,00,09,1, 11.9,1,1, 3.712, 10588.869, 239.103, 52610.031 20/05/25,05:49:15,01,09,1, 11.9,1,1, 3.712, 10588.865, 239.117, 52610.153 20/05/25,05:49:15,02,09,1, 11.9,1,1, 3.712, 10588.893, 239.167, 52610.162 20/05/25,05:49:15,03,09,1, 11.9,1,1, 3.712, 10588.840, 239.148, 52610.119 20/05/25,05:49:15,04,09,1, 11.9,1,1, 3.712, 10588.872, 239.115, 52610.048 20/05/25,05:49:15,05,09,1, 11.9,1,1, 3.712, 10588.847, 239.144, 52610.122 20/05/25,05:49:15,06,09,1, 11.9,1,1, 3.712, 10588.886, 239.124, 52610.045 20/05/25,05:49:15,07,09,1, 11.9,1,1, 3.712, 10588.870, 239.103, 52610.079 20/05/25,05:49:15,08,09,1, 11.9,1,1, 3.712, 10588.887, 239.106, 52610.041 20/05/25,05:49:15,09,09,1, 11.9,1,1, 3.712, 10588.861, 239.080, 52609.977 20/05/25,05:49:15,10,09,1, 11.9,1,1, 3.712, 10588.854, 239.138, 52610.013 20/05/25,05:49:15,11,09,1, 11.9,1,1, 3.712, 10588.873, 239.109, 52610.011 20/05/25,05:49:15,12,09,1, 11.9,1,1, 3.712, 10588.862, 239.111, 52610.009 20/05/25,05:49:15,13,09,1, 11.9,1,1, 3.712, 10588.876, 239.109, 52610.022 20/05/25,05:49:15,14,09,1, 11.9,1,1, 3.712, 10588.895, 239.121, 52610.040 20/05/25,05:49:15,15,09,1, 11.9,1,1, 3.712, 10588.861, 239.116, 52610.029 20/05/25,05:49:15,16,09,1, 11.9,1,1, 3.712, 10588.891, 239.086, 52610.052 20/05/25,05:49:15,17,09,1, 11.9,1,1, 3.712, 10588.872, 239.081, 52610.021 20/05/25,05:49:15,18,09,1, 11.9,1,1, 3.712, 10588.874, 239.070, 52610.006 20/05/25,05:49:15,19,09,1, 11.9,1,1, 3.712, 10588.872, 239.103, 52610.031 20/05/25,05:49:16,00,09,1, 11.8,1,1, 3.712, 10588.894, 239.111, 52610.025 20/05/25,05:49:16,01,09,1, 11.8,1,1, 3.712, 10588.881, 239.144, 52610.036 20/05/25,05:49:16,02,09,1, 11.8,1,1, 3.712, 10588.918, 239.156, 52610.016 20/05/25,05:49:16,03,09,1, 11.8,1,1, 3.712, 10588.899, 239.055, 52609.962 20/05/25,05:49:16,04,09,1, 11.8,1,1, 3.712, 10588.884, 239.104, 52609.991 20/05/25,05:49:16,05,09,1, 11.8,1,1, 3.712, 10588.876, 239.093, 52609.997 20/05/25,05:49:16,06,09,1, 11.8,1,1, 3.712, 10588.881, 239.099, 52609.958 20/05/25,05:49:16,07,09,1, 11.8,1,1, 3.712, 10588.904, 239.113, 52610.008 20/05/25,05:49:16,08,09,1, 11.8,1,1, 3.712, 10588.898, 239.109, 52610.001 20/05/25,05:49:16,09,09,1, 11.8,1,1, 3.712, 10588.861, 239.082, 52609.938 20/05/25,05:49:16,10,09,1, 11.8,1,1, 3.712, 10588.890, 239.114, 52610.012 20/05/25,05:49:16,11,09,1, 11.8,1,1, 3.712, 10588.888, 239.089, 52610.020 20/05/25,05:49:16,12,09,1, 11.8,1,1, 3.712, 10588.892, 239.053, 52609.989 20/05/25,05:49:16,13,09,1, 11.8,1,1, 3.712, 10588.867, 239.051, 52609.966 20/05/25,05:49:16,14,09,1, 11.8,1,1, 3.712, 10588.896, 239.071, 52609.984 20/05/25,05:49:16,15,09,1, 11.8,1,1, 3.712, 10588.905, 239.102, 52609.981 20/05/25,05:49:16,16,09,1, 11.8,1,1, 3.712, 10588.912, 239.105, 52610.011 20/05/25,05:49:16,17,09,1, 11.8,1,1, 3.712, 10588.901, 239.097, 52609.933 20/05/25,05:49:16,18,09,1, 11.8,1,1, 3.712, 10588.887, 239.054, 52609.951 20/05/25,05:49:16,19,09,1, 11.8,1,1, 3.712, 10588.896, 239.111, 52610.025 20/05/25,05:49:17,00,09,1, 11.8,1,1, 3.717, 10588.886, 239.052, 52609.929 20/05/25,05:49:17,01,09,1, 11.8,1,1, 3.717, 10588.917, 239.100, 52610.008 20/05/25,05:49:17,02,09,1, 11.8,1,1, 3.717, 10588.886, 239.053, 52609.987 20/05/25,05:49:17,03,09,1, 11.8,1,1, 3.717, 10588.886, 239.058, 52609.977 20/05/25,05:49:17,04,09,1, 11.8,1,1, 3.717, 10588.896, 239.058, 52609.938 20/05/25,05:49:17,05,09,1, 11.8,1,1, 3.717, 10588.917, 239.082, 52609.953 20/05/25,05:49:17,06,09,1, 11.8,1,1, 3.717, 10588.897, 239.052, 52609.951 20/05/25,05:49:17,07,09,1, 11.8,1,1, 3.717, 10588.894, 239.058, 52609.949 20/05/25,05:49:17,08,09,1, 11.8,1,1, 3.717, 10588.899, 239.074, 52609.921 20/05/25,05:49:17,09,09,1, 11.8,1,1, 3.717, 10588.910, 239.071, 52609.990 20/05/25,05:49:17,10,09,1, 11.8,1,1, 3.717, 10588.881, 239.054, 52609.940 20/05/25,05:49:17,11,09,1, 11.8,1,1, 3.717, 10588.900, 239.061, 52609.945 20/05/25,05:49:17,12,09,1, 11.8,1,1, 3.717, 10588.914, 239.073, 52609.947 20/05/25,05:49:17,13,09,1, 11.8,1,1, 3.717, 10588.932, 239.065, 52609.960 20/05/25,05:49:17,14,09,1, 11.8,1,1, 3.717, 10588.919, 239.080, 52609.985 20/05/25,05:49:17,15,09,1, 11.8,1,1, 3.717, 10588.928, 239.080, 52609.971 20/05/25,05:49:17,16,09,1, 11.8,1,1, 3.717, 10588.911, 239.085, 52610.005 20/05/25,05:49:17,17,09,1, 11.8,1,1, 3.717, 10588.918, 239.062, 52609.986 20/05/25,05:49:17,18,09,1, 11.8,1,1, 3.717, 10588.902, 239.059, 52609.988 20/05/25,05:49:17,19,09,1, 11.8,1,1, 3.717, 10588.893, 239.052, 52609.929 20/05/25,05:49:18,00,10,1, 11.9,1,1, 3.713, 10588.911, 239.032, 52609.951 20/05/25,05:49:18,01,10,1, 11.9,1,1, 3.713, 10588.926, 239.099, 52609.953 20/05/25,05:49:18,02,10,1, 11.9,1,1, 3.713, 10588.916, 239.079, 52609.965 20/05/25,05:49:18,03,10,1, 11.9,1,1, 3.713, 10588.915, 239.049, 52609.920 20/05/25,05:49:18,04,10,1, 11.9,1,1, 3.713, 10588.910, 239.087, 52609.933 20/05/25,05:49:18,05,10,1, 11.9,1,1, 3.713, 10588.904, 239.079, 52609.918 20/05/25,05:49:18,06,10,1, 11.9,1,1, 3.713, 10588.919, 239.083, 52609.948 20/05/25,05:49:18,07,10,1, 11.9,1,1, 3.713, 10588.924, 239.085, 52609.971 20/05/25,05:49:18,08,10,1, 11.9,1,1, 3.713, 10588.936, 239.073, 52609.978 20/05/25,05:49:18,09,10,1, 11.9,1,1, 3.713, 10588.900, 239.063, 52609.974 20/05/25,05:49:18,10,10,1, 11.9,1,1, 3.713, 10588.913, 239.066, 52609.963 20/05/25,05:49:18,11,10,1, 11.9,1,1, 3.713, 10588.893, 239.089, 52609.937 20/05/25,05:49:18,12,10,1, 11.9,1,1, 3.713, 10588.919, 239.093, 52610.010 20/05/25,05:49:18,13,10,1, 11.9,1,1, 3.713, 10588.922, 239.030, 52609.894 20/05/25,05:49:18,14,10,1, 11.9,1,1, 3.713, 10588.906, 239.044, 52609.888 20/05/25,05:49:18,15,10,1, 11.9,1,1, 3.713, 10588.928, 239.053, 52609.925 20/05/25,05:49:18,16,10,1, 11.9,1,1, 3.713, 10588.908, 239.064, 52609.954 20/05/25,05:49:18,17,10,1, 11.9,1,1, 3.713, 10588.927, 239.084, 52609.950 20/05/25,05:49:18,18,10,1, 11.9,1,1, 3.713, 10588.931, 239.035, 52609.933 20/05/25,05:49:18,19,10,1, 11.9,1,1, 3.713, 10588.912, 239.032, 52609.951 20/05/25,05:49:19,00,09,1, 11.8,1,1, 3.717, 10588.952, 239.044, 52609.895 20/05/25,05:49:19,01,09,1, 11.8,1,1, 3.717, 10588.929, 239.081, 52609.932 20/05/25,05:49:19,02,09,1, 11.8,1,1, 3.717, 10588.909, 239.045, 52609.926 20/05/25,05:49:19,03,09,1, 11.8,1,1, 3.717, 10588.929, 239.044, 52609.942 20/05/25,05:49:19,04,09,1, 11.8,1,1, 3.717, 10588.895, 239.009, 52609.899 20/05/25,05:49:19,05,09,1, 11.8,1,1, 3.717, 10588.915, 239.071, 52609.967 20/05/25,05:49:19,06,09,1, 11.8,1,1, 3.717, 10588.927, 239.070, 52609.945 20/05/25,05:49:19,07,09,1, 11.8,1,1, 3.717, 10588.943, 239.065, 52609.958 20/05/25,05:49:19,08,09,1, 11.8,1,1, 3.717, 10588.916, 239.022, 52609.898 20/05/25,05:49:19,09,09,1, 11.8,1,1, 3.717, 10588.913, 239.038, 52609.914 20/05/25,05:49:19,10,09,1, 11.8,1,1, 3.717, 10588.902, 239.041, 52609.915 20/05/25,05:49:19,11,09,1, 11.8,1,1, 3.717, 10588.903, 239.044, 52609.936 20/05/25,05:49:19,12,09,1, 11.8,1,1, 3.717, 10588.935, 239.048, 52609.944 20/05/25,05:49:19,13,09,1, 11.8,1,1, 3.717, 10588.974, 239.022, 52609.916 20/05/25,05:49:19,14,09,1, 11.8,1,1, 3.717, 10588.933, 239.016, 52609.941 20/05/25,05:49:19,15,09,1, 11.8,1,1, 3.717, 10588.945, 239.071, 52609.951 20/05/25,05:49:19,16,09,1, 11.8,1,1, 3.717, 10588.934, 239.066, 52609.924 20/05/25,05:49:19,17,09,1, 11.8,1,1, 3.717, 10588.951, 239.059, 52609.950 20/05/25,05:49:19,18,09,1, 11.8,1,1, 3.717, 10588.964, 239.058, 52609.963 20/05/25,05:49:19,19,09,1, 11.8,1,1, 3.717, 10588.956, 239.044, 52609.895 20/05/25,05:49:20,00,10,1, 11.9,1,1, 3.716, 10588.986, 239.016, 52609.888 20/05/25,05:49:20,01,10,1, 11.9,1,1, 3.716, 10588.943, 239.036, 52609.719 20/05/25,05:49:20,02,10,1, 11.9,1,1, 3.716, 10588.918, 239.081, 52609.918 20/05/25,05:49:20,03,10,1, 11.9,1,1, 3.716, 10588.945, 239.071, 52609.958 20/05/25,05:49:20,04,10,1, 11.9,1,1, 3.716, 10588.933, 239.036, 52609.932 20/05/25,05:49:20,05,10,1, 11.9,1,1, 3.716, 10588.926, 239.039, 52609.899 20/05/25,05:49:20,06,10,1, 11.9,1,1, 3.716, 10588.926, 239.058, 52609.958 20/05/25,05:49:20,07,10,1, 11.9,1,1, 3.716, 10588.937, 239.037, 52609.948 20/05/25,05:49:20,08,10,1, 11.9,1,1, 3.716, 10588.924, 239.024, 52609.938 20/05/25,05:49:20,09,10,1, 11.9,1,1, 3.716, 10588.950, 239.024, 52609.915 20/05/25,05:49:20,10,10,1, 11.9,1,1, 3.716, 10588.934, 239.028, 52609.912 20/05/25,05:49:20,11,10,1, 11.9,1,1, 3.716, 10588.954, 239.067, 52609.994 20/05/25,05:49:20,12,10,1, 11.9,1,1, 3.716, 10588.954, 239.076, 52609.951 20/05/25,05:49:20,13,10,1, 11.9,1,1, 3.716, 10588.956, 239.002, 52609.908 20/05/25,05:49:20,14,10,1, 11.9,1,1, 3.716, 10588.975, 239.020, 52609.923 20/05/25,05:49:20,15,10,1, 11.9,1,1, 3.716, 10588.961, 239.041, 52609.899 20/05/25,05:49:20,16,10,1, 11.9,1,1, 3.716, 10588.961, 239.045, 52609.934 20/05/25,05:49:20,17,10,1, 11.9,1,1, 3.716, 10588.955, 239.013, 52609.922 20/05/25,05:49:20,18,10,1, 11.9,1,1, 3.716, 10588.958, 238.995, 52609.882 20/05/25,05:49:20,19,10,1, 11.9,1,1, 3.716, 10588.992, 239.016, 52609.888 20/05/25,05:49:21,00,10,1, 11.8,1,1, 3.713, 10588.961, 238.981, 52609.837 20/05/25,05:49:21,01,10,1, 11.8,1,1, 3.713, 10588.983, 239.024, 52609.911 20/05/25,05:49:21,02,10,1, 11.8,1,1, 3.713, 10588.966, 239.009, 52609.876 20/05/25,05:49:21,03,10,1, 11.8,1,1, 3.713, 10588.973, 239.025, 52609.902 20/05/25,05:49:21,04,10,1, 11.8,1,1, 3.713, 10588.967, 239.000, 52609.892 20/05/25,05:49:21,05,10,1, 11.8,1,1, 3.713, 10588.956, 238.998, 52609.919 20/05/25,05:49:21,06,10,1, 11.8,1,1, 3.713, 10588.968, 239.014, 52609.889 20/05/25,05:49:21,07,10,1, 11.8,1,1, 3.713, 10588.955, 239.029, 52609.891 20/05/25,05:49:21,08,10,1, 11.8,1,1, 3.713, 10588.950, 239.015, 52609.928 20/05/25,05:49:21,09,10,1, 11.8,1,1, 3.713, 10588.961, 239.016, 52609.885 20/05/25,05:49:21,10,10,1, 11.8,1,1, 3.713, 10588.966, 239.022, 52609.868 20/05/25,05:49:21,11,10,1, 11.8,1,1, 3.713, 10588.969, 239.012, 52609.888 20/05/25,05:49:21,12,10,1, 11.8,1,1, 3.713, 10588.967, 238.994, 52609.863 20/05/25,05:49:21,13,10,1, 11.8,1,1, 3.713, 10588.989, 239.023, 52609.923 20/05/25,05:49:21,14,10,1, 11.8,1,1, 3.713, 10588.968, 239.016, 52609.898 20/05/25,05:49:21,15,10,1, 11.8,1,1, 3.713, 10588.966, 238.993, 52609.884 20/05/25,05:49:21,16,10,1, 11.8,1,1, 3.713, 10588.984, 239.070, 52609.889 20/05/25,05:49:21,17,10,1, 11.8,1,1, 3.713, 10588.987, 239.040, 52609.995 20/05/25,05:49:21,18,10,1, 11.8,1,1, 3.713, 10589.002, 239.009, 52609.834 20/05/25,05:49:21,19,10,1, 11.8,1,1, 3.713, 10588.966, 238.981, 52609.837 20/05/25,05:49:22,00,09,1, 11.8,1,1, 3.709, 10588.961, 238.996, 52609.874 20/05/25,05:49:22,01,09,1, 11.8,1,1, 3.709, 10588.959, 239.009, 52609.834 20/05/25,05:49:22,02,09,1, 11.8,1,1, 3.709, 10588.966, 239.019, 52609.873 20/05/25,05:49:22,03,09,1, 11.8,1,1, 3.709, 10589.001, 239.044, 52609.869 20/05/25,05:49:22,04,09,1, 11.8,1,1, 3.709, 10588.978, 238.999, 52609.853 20/05/25,05:49:22,05,09,1, 11.8,1,1, 3.709, 10588.985, 239.031, 52609.840 20/05/25,05:49:22,06,09,1, 11.8,1,1, 3.709, 10588.997, 239.036, 52609.884 20/05/25,05:49:22,07,09,1, 11.8,1,1, 3.709, 10588.976, 239.026, 52609.938 20/05/25,05:49:22,08,09,1, 11.8,1,1, 3.709, 10588.968, 239.012, 52609.867 20/05/25,05:49:22,09,09,1, 11.8,1,1, 3.709, 10588.967, 238.967, 52609.844 20/05/25,05:49:22,10,09,1, 11.8,1,1, 3.709, 10588.967, 239.027, 52609.899 20/05/25,05:49:22,11,09,1, 11.8,1,1, 3.709, 10588.974, 239.018, 52609.899 20/05/25,05:49:22,12,09,1, 11.8,1,1, 3.709, 10588.968, 238.994, 52609.887 20/05/25,05:49:22,13,09,1, 11.8,1,1, 3.709, 10588.963, 238.983, 52609.881 20/05/25,05:49:22,14,09,1, 11.8,1,1, 3.709, 10588.986, 238.987, 52609.845 20/05/25,05:49:22,15,09,1, 11.8,1,1, 3.709, 10588.971, 238.996, 52609.847 20/05/25,05:49:22,16,09,1, 11.8,1,1, 3.709, 10588.970, 239.009, 52609.848 20/05/25,05:49:22,17,09,1, 11.8,1,1, 3.709, 10588.982, 239.008, 52609.879 20/05/25,05:49:22,18,09,1, 11.8,1,1, 3.709, 10588.959, 238.984, 52609.868 20/05/25,05:49:22,19,09,1, 11.8,1,1, 3.709, 10588.968, 238.996, 52609.874 20/05/25,05:49:23,00,09,1, 11.9,1,1, 3.714, 10588.986, 239.005, 52609.882 20/05/25,05:49:23,01,09,1, 11.9,1,1, 3.714, 10588.969, 239.010, 52609.845 20/05/25,05:49:23,02,09,1, 11.9,1,1, 3.714, 10588.963, 239.018, 52609.898 20/05/25,05:49:23,03,09,1, 11.9,1,1, 3.714, 10589.002, 239.023, 52609.914 20/05/25,05:49:23,04,09,1, 11.9,1,1, 3.714, 10588.984, 239.006, 52609.915 20/05/25,05:49:23,05,09,1, 11.9,1,1, 3.714, 10588.973, 238.969, 52609.885 20/05/25,05:49:23,06,09,1, 11.9,1,1, 3.714, 10588.991, 239.027, 52609.876 20/05/25,05:49:23,07,09,1, 11.9,1,1, 3.714, 10589.004, 239.013, 52609.869 20/05/25,05:49:23,08,09,1, 11.9,1,1, 3.714, 10589.022, 238.991, 52609.861 20/05/25,05:49:23,09,09,1, 11.9,1,1, 3.714, 10589.006, 238.968, 52609.880 20/05/25,05:49:23,10,09,1, 11.9,1,1, 3.714, 10588.996, 238.998, 52609.832 20/05/25,05:49:23,11,09,1, 11.9,1,1, 3.714, 10588.978, 238.989, 52609.788 20/05/25,05:49:23,12,09,1, 11.9,1,1, 3.714, 10589.009, 238.999, 52609.847 20/05/25,05:49:23,13,09,1, 11.9,1,1, 3.714, 10588.989, 238.981, 52609.844 20/05/25,05:49:23,14,09,1, 11.9,1,1, 3.714, 10589.006, 239.014, 52609.856 20/05/25,05:49:23,15,09,1, 11.9,1,1, 3.714, 10589.003, 239.011, 52609.854 20/05/25,05:49:23,16,09,1, 11.9,1,1, 3.714, 10588.989, 239.006, 52609.854 20/05/25,05:49:23,17,09,1, 11.9,1,1, 3.714, 10589.003, 239.016, 52609.869 20/05/25,05:49:23,18,09,1, 11.9,1,1, 3.714, 10589.012, 239.009, 52609.831 20/05/25,05:49:23,19,09,1, 11.9,1,1, 3.714, 10588.994, 239.005, 52609.882 20/05/25,05:49:24,00,09,1, 11.9,1,1, 3.714, 10589.011, 238.983, 52609.805 20/05/25,05:49:24,01,09,1, 11.9,1,1, 3.714, 10589.024, 239.008, 52609.893 20/05/25,05:49:24,02,09,1, 11.9,1,1, 3.714, 10589.005, 239.001, 52609.826 20/05/25,05:49:24,03,09,1, 11.9,1,1, 3.714, 10588.997, 238.965, 52609.847 20/05/25,05:49:24,04,09,1, 11.9,1,1, 3.714, 10589.013, 238.983, 52609.842 20/05/25,05:49:24,05,09,1, 11.9,1,1, 3.714, 10589.013, 238.981, 52609.851 20/05/25,05:49:24,06,09,1, 11.9,1,1, 3.714, 10588.998, 238.973, 52609.812 20/05/25,05:49:24,07,09,1, 11.9,1,1, 3.714, 10588.989, 238.981, 52609.790 20/05/25,05:49:24,08,09,1, 11.9,1,1, 3.714, 10589.014, 238.979, 52609.843 20/05/25,05:49:24,09,09,1, 11.9,1,1, 3.714, 10589.011, 238.972, 52609.823 20/05/25,05:49:24,10,09,1, 11.9,1,1, 3.714, 10589.012, 238.938, 52609.771 20/05/25,05:49:24,11,09,1, 11.9,1,1, 3.714, 10589.017, 238.945, 52609.808 20/05/25,05:49:24,12,09,1, 11.9,1,1, 3.714, 10589.034, 238.929, 52609.816 20/05/25,05:49:24,13,09,1, 11.9,1,1, 3.714, 10589.029, 238.996, 52609.854 20/05/25,05:49:24,14,09,1, 11.9,1,1, 3.714, 10589.010, 238.972, 52609.831 20/05/25,05:49:24,15,09,1, 11.9,1,1, 3.714, 10589.012, 238.956, 52609.805 20/05/25,05:49:24,16,09,1, 11.9,1,1, 3.714, 10588.983, 238.962, 52609.809 20/05/25,05:49:24,17,09,1, 11.9,1,1, 3.714, 10589.028, 238.985, 52609.828 20/05/25,05:49:24,18,09,1, 11.9,1,1, 3.714, 10589.024, 238.985, 52609.821 20/05/25,05:49:24,19,09,1, 11.9,1,1, 3.714, 10589.017, 238.983, 52609.805 20/05/25,05:49:25,00,10,1, 11.9,1,1, 3.715, 10588.994, 238.962, 52609.773 20/05/25,05:49:25,01,10,1, 11.9,1,1, 3.715, 10589.047, 238.982, 52609.884 20/05/25,05:49:25,02,10,1, 11.9,1,1, 3.715, 10588.964, 238.994, 52609.777 20/05/25,05:49:25,03,10,1, 11.9,1,1, 3.715, 10588.988, 239.040, 52609.895 20/05/25,05:49:25,04,10,1, 11.9,1,1, 3.715, 10589.006, 238.954, 52609.813 20/05/25,05:49:25,05,10,1, 11.9,1,1, 3.715, 10589.004, 238.956, 52609.796 20/05/25,05:49:25,06,10,1, 11.9,1,1, 3.715, 10589.027, 238.971, 52609.791 20/05/25,05:49:25,07,10,1, 11.9,1,1, 3.715, 10589.026, 238.975, 52609.759 20/05/25,05:49:25,08,10,1, 11.9,1,1, 3.715, 10589.017, 238.982, 52609.806 20/05/25,05:49:25,09,10,1, 11.9,1,1, 3.715, 10589.005, 238.981, 52609.787 20/05/25,05:49:25,10,10,1, 11.9,1,1, 3.715, 10589.053, 238.986, 52609.791 20/05/25,05:49:25,11,10,1, 11.9,1,1, 3.715, 10588.998, 238.936, 52609.719 20/05/25,05:49:25,12,10,1, 11.9,1,1, 3.715, 10589.018, 238.977, 52609.728 20/05/25,05:49:25,13,10,1, 11.9,1,1, 3.715, 10589.000, 238.966, 52609.751 20/05/25,05:49:25,14,10,1, 11.9,1,1, 3.715, 10589.047, 238.960, 52609.704 20/05/25,05:49:25,15,10,1, 11.9,1,1, 3.715, 10589.048, 238.955, 52609.732 20/05/25,05:49:25,16,10,1, 11.9,1,1, 3.715, 10589.000, 238.931, 52609.729 20/05/25,05:49:25,17,10,1, 11.9,1,1, 3.715, 10589.037, 238.992, 52609.746 20/05/25,05:49:25,18,10,1, 11.9,1,1, 3.715, 10589.021, 238.974, 52609.802 20/05/25,05:49:25,19,10,1, 11.9,1,1, 3.715, 10589.000, 238.962, 52609.773 20/05/25,05:49:26,00,10,1, 11.8,1,1, 3.718, 10589.044, 238.928, 52609.773 20/05/25,05:49:26,01,10,1, 11.8,1,1, 3.718, 10589.002, 238.965, 52609.742 20/05/25,05:49:26,02,10,1, 11.8,1,1, 3.718, 10589.031, 238.977, 52609.683 20/05/25,05:49:26,03,10,1, 11.8,1,1, 3.718, 10589.004, 238.958, 52609.767 20/05/25,05:49:26,04,10,1, 11.8,1,1, 3.718, 10589.031, 238.947, 52609.774 20/05/25,05:49:26,05,10,1, 11.8,1,1, 3.718, 10589.024, 238.941, 52609.746 20/05/25,05:49:26,06,10,1, 11.8,1,1, 3.718, 10589.041, 238.973, 52609.763 20/05/25,05:49:26,07,10,1, 11.8,1,1, 3.718, 10589.018, 238.936, 52609.742 20/05/25,05:49:26,08,10,1, 11.8,1,1, 3.718, 10589.062, 238.973, 52609.796 20/05/25,05:49:26,09,10,1, 11.8,1,1, 3.718, 10589.031, 238.934, 52609.769 20/05/25,05:49:26,10,10,1, 11.8,1,1, 3.718, 10589.035, 238.913, 52609.743 20/05/25,05:49:26,11,10,1, 11.8,1,1, 3.718, 10589.030, 238.965, 52609.794 20/05/25,05:49:26,12,10,1, 11.8,1,1, 3.718, 10589.026, 238.952, 52609.738 20/05/25,05:49:26,13,10,1, 11.8,1,1, 3.718, 10589.043, 238.975, 52609.756 20/05/25,05:49:26,14,10,1, 11.8,1,1, 3.718, 10589.002, 238.916, 52609.760 20/05/25,05:49:26,15,10,1, 11.8,1,1, 3.718, 10589.030, 238.963, 52609.801 20/05/25,05:49:26,16,10,1, 11.8,1,1, 3.718, 10589.018, 238.968, 52609.802 20/05/25,05:49:26,17,10,1, 11.8,1,1, 3.718, 10589.044, 238.945, 52609.730 20/05/25,05:49:26,18,10,1, 11.8,1,1, 3.718, 10589.046, 238.984, 52609.784 20/05/25,05:49:26,19,10,1, 11.8,1,1, 3.718, 10589.047, 238.928, 52609.773 20/05/25,05:49:27,00,10,1, 11.8,1,1, 3.715, 10589.061, 238.927, 52609.713 20/05/25,05:49:27,01,10,1, 11.8,1,1, 3.715, 10589.033, 238.943, 52609.742 20/05/25,05:49:27,02,10,1, 11.8,1,1, 3.715, 10589.067, 238.924, 52609.779 20/05/25,05:49:27,03,10,1, 11.8,1,1, 3.715, 10589.037, 238.967, 52609.784 20/05/25,05:49:27,04,10,1, 11.8,1,1, 3.715, 10589.059, 238.966, 52609.784 20/05/25,05:49:27,05,10,1, 11.8,1,1, 3.715, 10589.066, 238.940, 52609.769 20/05/25,05:49:27,06,10,1, 11.8,1,1, 3.715, 10589.028, 238.914, 52609.744 20/05/25,05:49:27,07,10,1, 11.8,1,1, 3.715, 10589.061, 238.941, 52609.721 20/05/25,05:49:27,08,10,1, 11.8,1,1, 3.715, 10589.051, 238.948, 52609.717 20/05/25,05:49:27,09,10,1, 11.8,1,1, 3.715, 10589.051, 238.961, 52609.768 20/05/25,05:49:27,10,10,1, 11.8,1,1, 3.715, 10589.080, 238.905, 52609.728 20/05/25,05:49:27,11,10,1, 11.8,1,1, 3.715, 10589.066, 238.938, 52609.708 20/05/25,05:49:27,12,10,1, 11.8,1,1, 3.715, 10589.068, 238.951, 52609.716 20/05/25,05:49:27,13,10,1, 11.8,1,1, 3.715, 10589.094, 238.965, 52609.753 20/05/25,05:49:27,14,10,1, 11.8,1,1, 3.715, 10589.083, 238.955, 52609.759 20/05/25,05:49:27,15,10,1, 11.8,1,1, 3.715, 10589.082, 238.912, 52609.730 20/05/25,05:49:27,16,10,1, 11.8,1,1, 3.715, 10589.043, 238.906, 52609.713 20/05/25,05:49:27,17,10,1, 11.8,1,1, 3.715, 10589.070, 238.933, 52609.750 20/05/25,05:49:27,18,10,1, 11.8,1,1, 3.715, 10589.060, 238.955, 52609.771 20/05/25,05:49:27,19,10,1, 11.8,1,1, 3.715, 10589.062, 238.927, 52609.713 20/05/25,05:49:28,00,10,1, 11.8,1,1, 3.712, 10589.052, 238.876, 52609.690 20/05/25,05:49:28,01,10,1, 11.8,1,1, 3.712, 10589.062, 238.907, 52609.742 20/05/25,05:49:28,02,10,1, 11.8,1,1, 3.712, 10589.044, 238.946, 52609.718 20/05/25,05:49:28,03,10,1, 11.8,1,1, 3.712, 10589.042, 238.950, 52609.734 20/05/25,05:49:28,04,10,1, 11.8,1,1, 3.712, 10589.083, 238.936, 52609.747 20/05/25,05:49:28,05,10,1, 11.8,1,1, 3.712, 10589.078, 238.918, 52609.734 20/05/25,05:49:28,06,10,1, 11.8,1,1, 3.712, 10589.073, 238.873, 52609.703 20/05/25,05:49:28,07,10,1, 11.8,1,1, 3.712, 10589.056, 238.923, 52609.713 20/05/25,05:49:28,08,10,1, 11.8,1,1, 3.712, 10589.064, 238.923, 52609.686 20/05/25,05:49:28,09,10,1, 11.8,1,1, 3.712, 10589.057, 238.918, 52609.731 20/05/25,05:49:28,10,10,1, 11.8,1,1, 3.712, 10589.058, 238.881, 52609.651 20/05/25,05:49:28,11,10,1, 11.8,1,1, 3.712, 10589.088, 238.894, 52609.673 20/05/25,05:49:28,12,10,1, 11.8,1,1, 3.712, 10589.055, 238.924, 52609.688 20/05/25,05:49:28,13,10,1, 11.8,1,1, 3.712, 10589.051, 238.913, 52609.681 20/05/25,05:49:28,14,10,1, 11.8,1,1, 3.712, 10589.080, 238.915, 52609.747 20/05/25,05:49:28,15,10,1, 11.8,1,1, 3.712, 10589.061, 238.886, 52609.695 20/05/25,05:49:28,16,10,1, 11.8,1,1, 3.712, 10589.061, 238.910, 52609.685 20/05/25,05:49:28,17,10,1, 11.8,1,1, 3.712, 10589.060, 238.913, 52609.686 20/05/25,05:49:28,18,10,1, 11.8,1,1, 3.712, 10589.062, 238.932, 52609.712 20/05/25,05:49:28,19,10,1, 11.8,1,1, 3.712, 10589.053, 238.876, 52609.690 20/05/25,05:49:29,00,10,1, 11.8,1,1, 3.714, 10589.069, 238.868, 52609.687 20/05/25,05:49:29,01,10,1, 11.8,1,1, 3.714, 10589.066, 238.901, 52609.697 20/05/25,05:49:29,02,10,1, 11.8,1,1, 3.714, 10589.064, 238.888, 52609.692 20/05/25,05:49:29,03,10,1, 11.8,1,1, 3.714, 10589.054, 238.905, 52609.662 20/05/25,05:49:29,04,10,1, 11.8,1,1, 3.714, 10589.060, 238.918, 52609.674 20/05/25,05:49:29,05,10,1, 11.8,1,1, 3.714, 10589.072, 238.892, 52609.661 20/05/25,05:49:29,06,10,1, 11.8,1,1, 3.714, 10589.066, 238.903, 52609.730 20/05/25,05:49:29,07,10,1, 11.8,1,1, 3.714, 10589.066, 238.852, 52609.707 20/05/25,05:49:29,08,10,1, 11.8,1,1, 3.714, 10589.063, 238.887, 52609.677 20/05/25,05:49:29,09,10,1, 11.8,1,1, 3.714, 10589.007, 238.866, 52609.555 20/05/25,05:49:29,10,10,1, 11.8,1,1, 3.714, 10589.099, 238.884, 52609.689 20/05/25,05:49:29,11,10,1, 11.8,1,1, 3.714, 10589.070, 238.847, 52609.583 20/05/25,05:49:29,12,10,1, 11.8,1,1, 3.714, 10589.061, 238.833, 52609.656 20/05/25,05:49:29,13,10,1, 11.8,1,1, 3.714, 10589.070, 238.903, 52609.664 20/05/25,05:49:29,14,10,1, 11.8,1,1, 3.714, 10589.048, 238.910, 52609.686 20/05/25,05:49:29,15,10,1, 11.8,1,1, 3.714, 10589.067, 238.862, 52609.693 20/05/25,05:49:29,16,10,1, 11.8,1,1, 3.714, 10589.048, 238.821, 52609.614 20/05/25,05:49:29,17,10,1, 11.8,1,1, 3.714, 10589.065, 238.866, 52609.637 20/05/25,05:49:29,18,10,1, 11.8,1,1, 3.714, 10589.061, 238.862, 52609.655 20/05/25,05:49:29,19,10,1, 11.8,1,1, 3.714, 10589.074, 238.868, 52609.687 20/05/25,05:49:30,00,10,1, 11.8,1,1, 3.718, 10589.061, 238.805, 52609.681 20/05/25,05:49:30,01,10,1, 11.8,1,1, 3.718, 10589.048, 238.822, 52609.609 20/05/25,05:49:30,02,10,1, 11.8,1,1, 3.718, 10589.065, 238.843, 52609.632 20/05/25,05:49:30,03,10,1, 11.8,1,1, 3.718, 10589.065, 238.858, 52609.632 20/05/25,05:49:30,04,10,1, 11.8,1,1, 3.718, 10589.053, 238.858, 52609.623 20/05/25,05:49:30,05,10,1, 11.8,1,1, 3.718, 10589.075, 238.868, 52609.696 20/05/25,05:49:30,06,10,1, 11.8,1,1, 3.718, 10589.094, 238.824, 52609.654 20/05/25,05:49:30,07,10,1, 11.8,1,1, 3.718, 10589.069, 238.824, 52609.619 20/05/25,05:49:30,08,10,1, 11.8,1,1, 3.718, 10589.069, 238.852, 52609.649 20/05/25,05:49:30,09,10,1, 11.8,1,1, 3.718, 10589.066, 238.868, 52609.662 20/05/25,05:49:30,10,10,1, 11.8,1,1, 3.718, 10589.093, 238.820, 52609.663 20/05/25,05:49:30,11,10,1, 11.8,1,1, 3.718, 10589.100, 238.830, 52609.642 20/05/25,05:49:30,12,10,1, 11.8,1,1, 3.718, 10589.055, 238.815, 52609.655 20/05/25,05:49:30,13,10,1, 11.8,1,1, 3.718, 10589.080, 238.831, 52609.693 20/05/25,05:49:30,14,10,1, 11.8,1,1, 3.718, 10589.078, 238.801, 52609.671 20/05/25,05:49:30,15,10,1, 11.8,1,1, 3.718, 10589.052, 238.796, 52609.663 20/05/25,05:49:30,16,10,1, 11.8,1,1, 3.718, 10589.062, 238.791, 52609.643 20/05/25,05:49:30,17,10,1, 11.8,1,1, 3.718, 10589.069, 238.799, 52609.604 20/05/25,05:49:30,18,10,1, 11.8,1,1, 3.718, 10589.090, 238.808, 52609.628 20/05/25,05:49:30,19,10,1, 11.8,1,1, 3.718, 10589.064, 238.805, 52609.681 20/05/25,05:49:31,00,10,1, 11.9,1,1, 3.713, 10589.077, 238.756, 52609.638 20/05/25,05:49:31,01,10,1, 11.9,1,1, 3.713, 10589.087, 238.783, 52609.626 20/05/25,05:49:31,02,10,1, 11.9,1,1, 3.713, 10589.082, 238.787, 52609.625 20/05/25,05:49:31,03,10,1, 11.9,1,1, 3.713, 10589.074, 238.797, 52609.629 20/05/25,05:49:31,04,10,1, 11.9,1,1, 3.713, 10589.053, 238.787, 52609.601 20/05/25,05:49:31,05,10,1, 11.9,1,1, 3.713, 10589.040, 238.771, 52609.617 20/05/25,05:49:31,06,10,1, 11.9,1,1, 3.713, 10589.048, 238.766, 52609.625 20/05/25,05:49:31,07,10,1, 11.9,1,1, 3.713, 10589.067, 238.772, 52609.603 20/05/25,05:49:31,08,10,1, 11.9,1,1, 3.713, 10589.073, 238.761, 52609.633 20/05/25,05:49:31,09,10,1, 11.9,1,1, 3.713, 10589.067, 238.799, 52609.671 20/05/25,05:49:31,10,10,1, 11.9,1,1, 3.713, 10589.055, 238.782, 52609.618 20/05/25,05:49:31,11,10,1, 11.9,1,1, 3.713, 10589.064, 238.761, 52609.612 20/05/25,05:49:31,12,10,1, 11.9,1,1, 3.713, 10589.066, 238.753, 52609.603 20/05/25,05:49:31,13,10,1, 11.9,1,1, 3.713, 10589.083, 238.786, 52609.598 20/05/25,05:49:31,14,10,1, 11.9,1,1, 3.713, 10589.063, 238.795, 52609.631 20/05/25,05:49:31,15,10,1, 11.9,1,1, 3.713, 10589.059, 238.785, 52609.655 20/05/25,05:49:31,16,10,1, 11.9,1,1, 3.713, 10589.070, 238.765, 52609.611 20/05/25,05:49:31,17,10,1, 11.9,1,1, 3.713, 10589.090, 238.743, 52609.634 20/05/25,05:49:31,18,10,1, 11.9,1,1, 3.713, 10589.050, 238.744, 52609.689 20/05/25,05:49:31,19,10,1, 11.9,1,1, 3.713, 10589.080, 238.756, 52609.638 20/05/25,05:49:32,00,10,1, 11.9,1,1, 3.715, 10589.094, 238.717, 52609.492 20/05/25,05:49:32,01,10,1, 11.9,1,1, 3.715, 10589.069, 238.711, 52609.646 20/05/25,05:49:32,02,10,1, 11.9,1,1, 3.715, 10589.075, 238.741, 52609.611 20/05/25,05:49:32,03,10,1, 11.9,1,1, 3.715, 10589.078, 238.761, 52609.550 20/05/25,05:49:32,04,10,1, 11.9,1,1, 3.715, 10589.076, 238.721, 52609.572 20/05/25,05:49:32,05,10,1, 11.9,1,1, 3.715, 10589.063, 238.733, 52609.611 20/05/25,05:49:32,06,10,1, 11.9,1,1, 3.715, 10589.084, 238.707, 52609.635 20/05/25,05:49:32,07,10,1, 11.9,1,1, 3.715, 10589.089, 238.733, 52609.546 20/05/25,05:49:32,08,10,1, 11.9,1,1, 3.715, 10589.059, 238.724, 52609.534 20/05/25,05:49:32,09,10,1, 11.9,1,1, 3.715, 10589.083, 238.714, 52609.539 20/05/25,05:49:32,10,10,1, 11.9,1,1, 3.715, 10589.079, 238.756, 52609.555 20/05/25,05:49:32,11,10,1, 11.9,1,1, 3.715, 10589.097, 238.705, 52609.567 20/05/25,05:49:32,12,10,1, 11.9,1,1, 3.715, 10589.071, 238.706, 52609.517 20/05/25,05:49:32,13,10,1, 11.9,1,1, 3.715, 10589.075, 238.711, 52609.532 20/05/25,05:49:32,14,10,1, 11.9,1,1, 3.715, 10589.075, 238.738, 52609.554 20/05/25,05:49:32,15,10,1, 11.9,1,1, 3.715, 10589.089, 238.696, 52609.564 20/05/25,05:49:32,16,10,1, 11.9,1,1, 3.715, 10589.080, 238.703, 52609.556 20/05/25,05:49:32,17,10,1, 11.9,1,1, 3.715, 10589.032, 238.704, 52609.646 20/05/25,05:49:32,18,10,1, 11.9,1,1, 3.715, 10589.089, 238.718, 52609.637 20/05/25,05:49:32,19,10,1, 11.9,1,1, 3.715, 10589.097, 238.717, 52609.492 20/05/25,05:49:33,00,09,1, 11.9,1,1, 3.715, 10589.077, 238.661, 52609.506 20/05/25,05:49:33,01,09,1, 11.9,1,1, 3.715, 10589.064, 238.684, 52609.522 20/05/25,05:49:33,02,09,1, 11.9,1,1, 3.715, 10589.083, 238.706, 52609.543 20/05/25,05:49:33,03,09,1, 11.9,1,1, 3.715, 10589.061, 238.700, 52609.555 20/05/25,05:49:33,04,09,1, 11.9,1,1, 3.715, 10589.073, 238.753, 52609.558 20/05/25,05:49:33,05,09,1, 11.9,1,1, 3.715, 10589.063, 238.713, 52609.541 20/05/25,05:49:33,06,09,1, 11.9,1,1, 3.715, 10589.078, 238.668, 52609.524 20/05/25,05:49:33,07,09,1, 11.9,1,1, 3.715, 10589.072, 238.702, 52609.559 20/05/25,05:49:33,08,09,1, 11.9,1,1, 3.715, 10589.062, 238.674, 52609.511 20/05/25,05:49:33,09,09,1, 11.9,1,1, 3.715, 10589.041, 238.685, 52609.544 20/05/25,05:49:33,10,09,1, 11.9,1,1, 3.715, 10589.094, 238.689, 52609.534 20/05/25,05:49:33,11,09,1, 11.9,1,1, 3.715, 10589.052, 238.650, 52609.524 20/05/25,05:49:33,12,09,1, 11.9,1,1, 3.715, 10589.070, 238.699, 52609.503 20/05/25,05:49:33,13,09,1, 11.9,1,1, 3.715, 10589.046, 238.667, 52609.453 20/05/25,05:49:33,14,09,1, 11.9,1,1, 3.715, 10589.050, 238.662, 52609.505 20/05/25,05:49:33,15,09,1, 11.9,1,1, 3.715, 10589.063, 238.703, 52609.537 20/05/25,05:49:33,16,09,1, 11.9,1,1, 3.715, 10589.083, 238.687, 52609.509 20/05/25,05:49:33,17,09,1, 11.9,1,1, 3.715, 10589.076, 238.640, 52609.509 20/05/25,05:49:33,18,09,1, 11.9,1,1, 3.715, 10589.091, 238.640, 52609.532 20/05/25,05:49:33,19,09,1, 11.9,1,1, 3.715, 10589.080, 238.661, 52609.506 20/05/25,05:49:34,00,10,1, 11.9,1,1, 3.711, 10589.069, 238.626, 52609.450 20/05/25,05:49:34,01,10,1, 11.9,1,1, 3.711, 10589.056, 238.659, 52609.536 20/05/25,05:49:34,02,10,1, 11.9,1,1, 3.711, 10589.072, 238.628, 52609.495 20/05/25,05:49:34,03,10,1, 11.9,1,1, 3.711, 10589.063, 238.627, 52609.513 20/05/25,05:49:34,04,10,1, 11.9,1,1, 3.711, 10589.070, 238.648, 52609.476 20/05/25,05:49:34,05,10,1, 11.9,1,1, 3.711, 10589.045, 238.679, 52609.479 20/05/25,05:49:34,06,10,1, 11.9,1,1, 3.711, 10589.089, 238.646, 52609.481 20/05/25,05:49:34,07,10,1, 11.9,1,1, 3.711, 10589.071, 238.620, 52609.514 20/05/25,05:49:34,08,10,1, 11.9,1,1, 3.711, 10589.076, 238.621, 52609.489 20/05/25,05:49:34,09,10,1, 11.9,1,1, 3.711, 10589.079, 238.632, 52609.537 20/05/25,05:49:34,10,10,1, 11.9,1,1, 3.711, 10589.073, 238.643, 52609.530 20/05/25,05:49:34,11,10,1, 11.9,1,1, 3.711, 10589.081, 238.657, 52609.499 20/05/25,05:49:34,12,10,1, 11.9,1,1, 3.711, 10589.105, 238.617, 52609.507 20/05/25,05:49:34,13,10,1, 11.9,1,1, 3.711, 10589.056, 238.596, 52609.458 20/05/25,05:49:34,14,10,1, 11.9,1,1, 3.711, 10589.050, 238.606, 52609.500 20/05/25,05:49:34,15,10,1, 11.9,1,1, 3.711, 10589.054, 238.621, 52609.493 20/05/25,05:49:34,16,10,1, 11.9,1,1, 3.711, 10589.060, 238.621, 52609.473 20/05/25,05:49:34,17,10,1, 11.9,1,1, 3.711, 10589.053, 238.609, 52609.534 20/05/25,05:49:34,18,10,1, 11.9,1,1, 3.711, 10589.065, 238.616, 52609.490 20/05/25,05:49:34,19,10,1, 11.9,1,1, 3.711, 10589.072, 238.626, 52609.450 20/05/25,05:49:35,00,10,1, 11.9,1,1, 3.712, 10589.036, 238.549, 52609.463 20/05/25,05:49:35,01,10,1, 11.9,1,1, 3.712, 10589.057, 238.621, 52609.507 20/05/25,05:49:35,02,10,1, 11.9,1,1, 3.712, 10589.049, 238.602, 52609.443 20/05/25,05:49:35,03,10,1, 11.9,1,1, 3.712, 10589.053, 238.601, 52609.478 20/05/25,05:49:35,04,10,1, 11.9,1,1, 3.712, 10589.057, 238.646, 52609.457 20/05/25,05:49:35,05,10,1, 11.9,1,1, 3.712, 10589.038, 238.596, 52609.485 20/05/25,05:49:35,06,10,1, 11.9,1,1, 3.712, 10589.069, 238.597, 52609.453 20/05/25,05:49:35,07,10,1, 11.9,1,1, 3.712, 10589.063, 238.620, 52609.527 20/05/25,05:49:35,08,10,1, 11.9,1,1, 3.712, 10589.036, 238.559, 52609.496 20/05/25,05:49:35,09,10,1, 11.9,1,1, 3.712, 10589.075, 238.621, 52609.508 20/05/25,05:49:35,10,10,1, 11.9,1,1, 3.712, 10589.035, 238.592, 52609.464 20/05/25,05:49:35,11,10,1, 11.9,1,1, 3.712, 10589.042, 238.596, 52609.490 20/05/25,05:49:35,12,10,1, 11.9,1,1, 3.712, 10589.034, 238.581, 52609.485 20/05/25,05:49:35,13,10,1, 11.9,1,1, 3.712, 10589.043, 238.559, 52609.503 20/05/25,05:49:35,14,10,1, 11.9,1,1, 3.712, 10589.042, 238.532, 52609.449 20/05/25,05:49:35,15,10,1, 11.9,1,1, 3.712, 10589.025, 238.574, 52609.490 20/05/25,05:49:35,16,10,1, 11.9,1,1, 3.712, 10589.046, 238.538, 52609.438 20/05/25,05:49:35,17,10,1, 11.9,1,1, 3.712, 10589.060, 238.579, 52609.562 20/05/25,05:49:35,18,10,1, 11.9,1,1, 3.712, 10589.061, 238.585, 52609.534 20/05/25,05:49:35,19,10,1, 11.9,1,1, 3.712, 10589.040, 238.549, 52609.463 20/05/25,05:49:36,00,10,1, 11.9,1,1, 3.712, 10589.044, 238.520, 52609.456 20/05/25,05:49:36,01,10,1, 11.9,1,1, 3.712, 10589.071, 238.624, 52609.521 20/05/25,05:49:36,02,10,1, 11.9,1,1, 3.712, 10589.063, 238.580, 52609.516 20/05/25,05:49:36,03,10,1, 11.9,1,1, 3.712, 10589.071, 238.593, 52609.489 20/05/25,05:49:36,04,10,1, 11.9,1,1, 3.712, 10589.044, 238.558, 52609.494 20/05/25,05:49:36,05,10,1, 11.9,1,1, 3.712, 10589.044, 238.546, 52609.447 20/05/25,05:49:36,06,10,1, 11.9,1,1, 3.712, 10589.045, 238.601, 52609.504 20/05/25,05:49:36,07,10,1, 11.9,1,1, 3.712, 10589.030, 238.553, 52609.432 20/05/25,05:49:36,08,10,1, 11.9,1,1, 3.712, 10589.059, 238.573, 52609.505 20/05/25,05:49:36,09,10,1, 11.9,1,1, 3.712, 10589.043, 238.541, 52609.476 20/05/25,05:49:36,10,10,1, 11.9,1,1, 3.712, 10589.062, 238.577, 52609.481 20/05/25,05:49:36,11,10,1, 11.9,1,1, 3.712, 10589.058, 238.569, 52609.474 20/05/25,05:49:36,12,10,1, 11.9,1,1, 3.712, 10589.023, 238.587, 52609.462 20/05/25,05:49:36,13,10,1, 11.9,1,1, 3.712, 10589.038, 238.538, 52609.449 20/05/25,05:49:36,14,10,1, 11.9,1,1, 3.712, 10589.018, 238.522, 52609.434 20/05/25,05:49:36,15,10,1, 11.9,1,1, 3.712, 10589.025, 238.587, 52609.484 20/05/25,05:49:36,16,10,1, 11.9,1,1, 3.712, 10589.024, 238.561, 52609.471 20/05/25,05:49:36,17,10,1, 11.9,1,1, 3.712, 10589.008, 238.539, 52609.484 20/05/25,05:49:36,18,10,1, 11.9,1,1, 3.712, 10589.053, 238.521, 52609.457 20/05/25,05:49:36,19,10,1, 11.9,1,1, 3.712, 10589.048, 238.520, 52609.456 20/05/25,05:49:37,00,10,1, 11.8,1,1, 3.710, 10589.036, 238.450, 52609.412 20/05/25,05:49:37,01,10,1, 11.8,1,1, 3.710, 10589.054, 238.509, 52609.429 20/05/25,05:49:37,02,10,1, 11.8,1,1, 3.710, 10589.055, 238.568, 52609.491 20/05/25,05:49:37,03,10,1, 11.8,1,1, 3.710, 10589.032, 238.490, 52609.429 20/05/25,05:49:37,04,10,1, 11.8,1,1, 3.710, 10589.071, 238.499, 52609.443 20/05/25,05:49:37,05,10,1, 11.8,1,1, 3.710, 10589.027, 238.483, 52609.459 20/05/25,05:49:37,06,10,1, 11.8,1,1, 3.710, 10589.044, 238.513, 52609.485 20/05/25,05:49:37,07,10,1, 11.8,1,1, 3.710, 10589.041, 238.529, 52609.470 20/05/25,05:49:37,08,10,1, 11.8,1,1, 3.710, 10589.037, 238.506, 52609.446 20/05/25,05:49:37,09,10,1, 11.8,1,1, 3.710, 10589.043, 238.530, 52609.467 20/05/25,05:49:37,10,10,1, 11.8,1,1, 3.710, 10589.048, 238.509, 52609.444 20/05/25,05:49:37,11,10,1, 11.8,1,1, 3.710, 10589.018, 238.500, 52609.436 20/05/25,05:49:37,12,10,1, 11.8,1,1, 3.710, 10589.021, 238.518, 52609.454 20/05/25,05:49:37,13,10,1, 11.8,1,1, 3.710, 10589.036, 238.459, 52609.441 20/05/25,05:49:37,14,10,1, 11.8,1,1, 3.710, 10589.033, 238.479, 52609.426 20/05/25,05:49:37,15,10,1, 11.8,1,1, 3.710, 10589.035, 238.481, 52609.442 20/05/25,05:49:37,16,10,1, 11.8,1,1, 3.710, 10589.033, 238.447, 52609.416 20/05/25,05:49:37,17,10,1, 11.8,1,1, 3.710, 10589.028, 238.496, 52609.502 20/05/25,05:49:37,18,10,1, 11.8,1,1, 3.710, 10589.078, 238.520, 52609.475 20/05/25,05:49:37,19,10,1, 11.8,1,1, 3.710, 10589.036, 238.450, 52609.412 20/05/25,05:49:38,00,10,1, 11.9,1,1, 3.713, 10589.011, 238.443, 52609.382 20/05/25,05:49:38,01,10,1, 11.9,1,1, 3.713, 10589.053, 238.420, 52609.166 20/05/25,05:49:38,02,10,1, 11.9,1,1, 3.713, 10589.027, 238.462, 52609.392 20/05/25,05:49:38,03,10,1, 11.9,1,1, 3.713, 10589.019, 238.501, 52609.492 20/05/25,05:49:38,04,10,1, 11.9,1,1, 3.713, 10589.014, 238.480, 52609.442 20/05/25,05:49:38,05,10,1, 11.9,1,1, 3.713, 10589.027, 238.438, 52609.413 20/05/25,05:49:38,06,10,1, 11.9,1,1, 3.713, 10589.012, 238.457, 52609.403 20/05/25,05:49:38,07,10,1, 11.9,1,1, 3.713, 10589.014, 238.485, 52609.431 20/05/25,05:49:38,08,10,1, 11.9,1,1, 3.713, 10588.994, 238.445, 52609.420 20/05/25,05:49:38,09,10,1, 11.9,1,1, 3.713, 10589.042, 238.467, 52609.495 20/05/25,05:49:38,10,10,1, 11.9,1,1, 3.713, 10589.013, 238.435, 52609.430 20/05/25,05:49:38,11,10,1, 11.9,1,1, 3.713, 10589.012, 238.425, 52609.440 20/05/25,05:49:38,12,10,1, 11.9,1,1, 3.713, 10589.036, 238.509, 52609.470 20/05/25,05:49:38,13,10,1, 11.9,1,1, 3.713, 10589.026, 238.451, 52609.434 20/05/25,05:49:38,14,10,1, 11.9,1,1, 3.713, 10588.998, 238.412, 52609.382 20/05/25,05:49:38,15,10,1, 11.9,1,1, 3.713, 10589.020, 238.471, 52609.433 20/05/25,05:49:38,16,10,1, 11.9,1,1, 3.713, 10589.013, 238.402, 52609.386 20/05/25,05:49:38,17,10,1, 11.9,1,1, 3.713, 10589.013, 238.446, 52609.405 20/05/25,05:49:38,18,10,1, 11.9,1,1, 3.713, 10588.986, 238.445, 52609.411 20/05/25,05:49:38,19,10,1, 11.9,1,1, 3.713, 10589.017, 238.443, 52609.382 20/05/25,05:49:39,00,10,1, 11.9,1,1, 3.712, 10589.019, 238.429, 52609.420 20/05/25,05:49:39,01,10,1, 11.9,1,1, 3.712, 10589.008, 238.401, 52609.381 20/05/25,05:49:39,02,10,1, 11.9,1,1, 3.712, 10588.996, 238.432, 52609.448 20/05/25,05:49:39,03,10,1, 11.9,1,1, 3.712, 10589.004, 238.435, 52609.458 20/05/25,05:49:39,04,10,1, 11.9,1,1, 3.712, 10589.019, 238.438, 52609.440 20/05/25,05:49:39,05,10,1, 11.9,1,1, 3.712, 10589.008, 238.422, 52609.383 20/05/25,05:49:39,06,10,1, 11.9,1,1, 3.712, 10589.019, 238.437, 52609.415 20/05/25,05:49:39,07,10,1, 11.9,1,1, 3.712, 10588.999, 238.407, 52609.415 20/05/25,05:49:39,08,10,1, 11.9,1,1, 3.712, 10589.014, 238.453, 52609.419 20/05/25,05:49:39,09,10,1, 11.9,1,1, 3.712, 10589.013, 238.409, 52609.394 20/05/25,05:49:39,10,10,1, 11.9,1,1, 3.712, 10588.995, 238.439, 52609.534 20/05/25,05:49:39,11,10,1, 11.9,1,1, 3.712, 10589.025, 238.415, 52609.337 20/05/25,05:49:39,12,10,1, 11.9,1,1, 3.712, 10589.060, 238.421, 52609.401 20/05/25,05:49:39,13,10,1, 11.9,1,1, 3.712, 10589.006, 238.388, 52609.353 20/05/25,05:49:39,14,10,1, 11.9,1,1, 3.712, 10589.028, 238.394, 52609.383 20/05/25,05:49:39,15,10,1, 11.9,1,1, 3.712, 10589.026, 238.415, 52609.390 20/05/25,05:49:39,16,10,1, 11.9,1,1, 3.712, 10588.987, 238.349, 52609.372 20/05/25,05:49:39,17,10,1, 11.9,1,1, 3.712, 10588.981, 238.425, 52609.407 20/05/25,05:49:39,18,10,1, 11.9,1,1, 3.712, 10588.980, 238.432, 52609.380 20/05/25,05:49:39,19,10,1, 11.9,1,1, 3.712, 10589.019, 238.429, 52609.420 20/05/25,05:49:40,00,10,1, 11.9,1,1, 3.710, 10588.961, 238.363, 52609.368 20/05/25,05:49:40,01,10,1, 11.9,1,1, 3.710, 10588.999, 238.363, 52609.333 20/05/25,05:49:40,02,10,1, 11.9,1,1, 3.710, 10589.008, 238.412, 52609.385 20/05/25,05:49:40,03,10,1, 11.9,1,1, 3.710, 10589.018, 238.431, 52609.386 20/05/25,05:49:40,04,10,1, 11.9,1,1, 3.710, 10588.992, 238.376, 52609.363 20/05/25,05:49:40,05,10,1, 11.9,1,1, 3.710, 10589.006, 238.356, 52609.372 20/05/25,05:49:40,06,10,1, 11.9,1,1, 3.710, 10588.999, 238.387, 52609.383 20/05/25,05:49:40,07,10,1, 11.9,1,1, 3.710, 10588.971, 238.351, 52609.346 20/05/25,05:49:40,08,10,1, 11.9,1,1, 3.710, 10588.982, 238.413, 52609.401 20/05/25,05:49:40,09,10,1, 11.9,1,1, 3.710, 10588.992, 238.440, 52609.397 20/05/25,05:49:40,10,10,1, 11.9,1,1, 3.710, 10589.000, 238.415, 52609.388 20/05/25,05:49:40,11,10,1, 11.9,1,1, 3.710, 10588.972, 238.402, 52609.389 20/05/25,05:49:40,12,10,1, 11.9,1,1, 3.710, 10588.971, 238.352, 52609.355 20/05/25,05:49:40,13,10,1, 11.9,1,1, 3.710, 10588.968, 238.370, 52609.346 20/05/25,05:49:40,14,10,1, 11.9,1,1, 3.710, 10588.962, 238.335, 52609.335 20/05/25,05:49:40,15,10,1, 11.9,1,1, 3.710, 10588.966, 238.350, 52609.326 20/05/25,05:49:40,16,10,1, 11.9,1,1, 3.710, 10588.977, 238.385, 52609.347 20/05/25,05:49:40,17,10,1, 11.9,1,1, 3.710, 10588.982, 238.347, 52609.363 20/05/25,05:49:40,18,10,1, 11.9,1,1, 3.710, 10588.962, 238.351, 52609.343 20/05/25,05:49:40,19,10,1, 11.9,1,1, 3.710, 10588.969, 238.363, 52609.368 20/05/25,05:49:41,00,10,1, 11.9,1,1, 3.716, 10588.944, 238.332, 52609.422 20/05/25,05:49:41,01,10,1, 11.9,1,1, 3.716, 10588.977, 238.371, 52609.343 20/05/25,05:49:41,02,10,1, 11.9,1,1, 3.716, 10588.970, 238.306, 52609.288 20/05/25,05:49:41,03,10,1, 11.9,1,1, 3.716, 10588.947, 238.305, 52609.343 20/05/25,05:49:41,04,10,1, 11.9,1,1, 3.716, 10588.992, 238.405, 52609.387 20/05/25,05:49:41,05,10,1, 11.9,1,1, 3.716, 10588.943, 238.347, 52609.315 20/05/25,05:49:41,06,10,1, 11.9,1,1, 3.716, 10588.941, 238.280, 52609.346 20/05/25,05:49:41,07,10,1, 11.9,1,1, 3.716, 10588.983, 238.318, 52609.350 20/05/25,05:49:41,08,10,1, 11.9,1,1, 3.716, 10588.970, 238.336, 52609.337 20/05/25,05:49:41,09,10,1, 11.9,1,1, 3.716, 10588.958, 238.361, 52609.369 20/05/25,05:49:41,10,10,1, 11.9,1,1, 3.716, 10588.979, 238.331, 52609.381 20/05/25,05:49:41,11,10,1, 11.9,1,1, 3.716, 10588.984, 238.341, 52609.362 20/05/25,05:49:41,12,10,1, 11.9,1,1, 3.716, 10588.989, 238.326, 52609.390 20/05/25,05:49:41,13,10,1, 11.9,1,1, 3.716, 10588.982, 238.331, 52609.331 20/05/25,05:49:41,14,10,1, 11.9,1,1, 3.716, 10588.942, 238.305, 52609.370 20/05/25,05:49:41,15,10,1, 11.9,1,1, 3.716, 10588.951, 238.282, 52609.356 20/05/25,05:49:41,16,10,1, 11.9,1,1, 3.716, 10588.951, 238.275, 52609.320 20/05/25,05:49:41,17,10,1, 11.9,1,1, 3.716, 10588.962, 238.304, 52609.365 20/05/25,05:49:41,18,10,1, 11.9,1,1, 3.716, 10588.957, 238.284, 52609.343 20/05/25,05:49:41,19,10,1, 11.9,1,1, 3.716, 10588.952, 238.332, 52609.422 20/05/25,05:49:42,00,10,1, 11.9,1,1, 3.715, 10588.927, 238.214, 52609.319 20/05/25,05:49:42,01,10,1, 11.9,1,1, 3.715, 10588.983, 238.306, 52609.400 20/05/25,05:49:42,02,10,1, 11.9,1,1, 3.715, 10588.928, 238.296, 52609.408 20/05/25,05:49:42,03,10,1, 11.9,1,1, 3.715, 10588.950, 238.290, 52609.401 20/05/25,05:49:42,04,10,1, 11.9,1,1, 3.715, 10588.922, 238.271, 52609.334 20/05/25,05:49:42,05,10,1, 11.9,1,1, 3.715, 10588.920, 238.251, 52609.327 20/05/25,05:49:42,06,10,1, 11.9,1,1, 3.715, 10588.955, 238.274, 52609.371 20/05/25,05:49:42,07,10,1, 11.9,1,1, 3.715, 10588.966, 238.284, 52609.367 20/05/25,05:49:42,08,10,1, 11.9,1,1, 3.715, 10588.941, 238.277, 52609.353 20/05/25,05:49:42,09,10,1, 11.9,1,1, 3.715, 10588.951, 238.275, 52609.365 20/05/25,05:49:42,10,10,1, 11.9,1,1, 3.715, 10588.929, 238.278, 52609.295 20/05/25,05:49:42,11,10,1, 11.9,1,1, 3.715, 10588.961, 238.296, 52609.368 20/05/25,05:49:42,12,10,1, 11.9,1,1, 3.715, 10588.925, 238.261, 52609.344 20/05/25,05:49:42,13,10,1, 11.9,1,1, 3.715, 10588.928, 238.259, 52609.336 20/05/25,05:49:42,14,10,1, 11.9,1,1, 3.715, 10588.944, 238.273, 52609.338 20/05/25,05:49:42,15,10,1, 11.9,1,1, 3.715, 10588.944, 238.242, 52609.329 20/05/25,05:49:42,16,10,1, 11.9,1,1, 3.715, 10588.962, 238.300, 52609.396 20/05/25,05:49:42,17,10,1, 11.9,1,1, 3.715, 10588.943, 238.231, 52609.343 20/05/25,05:49:42,18,10,1, 11.9,1,1, 3.715, 10588.948, 238.241, 52609.364 20/05/25,05:49:42,19,10,1, 11.9,1,1, 3.715, 10588.931, 238.214, 52609.319 20/05/25,05:49:43,00,10,1, 11.8,1,1, 3.712, 10588.936, 238.205, 52609.337 20/05/25,05:49:43,01,10,1, 11.8,1,1, 3.712, 10588.923, 238.254, 52609.356 20/05/25,05:49:43,02,10,1, 11.8,1,1, 3.712, 10588.958, 238.269, 52609.345 20/05/25,05:49:43,03,10,1, 11.8,1,1, 3.712, 10588.958, 238.202, 52609.356 20/05/25,05:49:43,04,10,1, 11.8,1,1, 3.712, 10588.924, 238.217, 52609.290 20/05/25,05:49:43,05,10,1, 11.8,1,1, 3.712, 10588.902, 238.239, 52609.331 20/05/25,05:49:43,06,10,1, 11.8,1,1, 3.712, 10588.922, 238.260, 52609.340 20/05/25,05:49:43,07,10,1, 11.8,1,1, 3.712, 10588.930, 238.262, 52609.334 20/05/25,05:49:43,08,10,1, 11.8,1,1, 3.712, 10588.971, 238.257, 52609.402 20/05/25,05:49:43,09,10,1, 11.8,1,1, 3.712, 10588.933, 238.233, 52609.336 20/05/25,05:49:43,10,10,1, 11.8,1,1, 3.712, 10588.962, 238.253, 52609.352 20/05/25,05:49:43,11,10,1, 11.8,1,1, 3.712, 10588.911, 238.228, 52609.326 20/05/25,05:49:43,12,10,1, 11.8,1,1, 3.712, 10588.924, 238.216, 52609.306 20/05/25,05:49:43,13,10,1, 11.8,1,1, 3.712, 10588.941, 238.203, 52609.353 20/05/25,05:49:43,14,10,1, 11.8,1,1, 3.712, 10588.941, 238.204, 52609.332 20/05/25,05:49:43,15,10,1, 11.8,1,1, 3.712, 10588.928, 238.200, 52609.312 20/05/25,05:49:43,16,10,1, 11.8,1,1, 3.712, 10588.925, 238.228, 52609.329 20/05/25,05:49:43,17,10,1, 11.8,1,1, 3.712, 10588.937, 238.235, 52609.350 20/05/25,05:49:43,18,10,1, 11.8,1,1, 3.712, 10588.959, 238.203, 52609.332 20/05/25,05:49:43,19,10,1, 11.8,1,1, 3.712, 10588.936, 238.205, 52609.337 20/05/25,05:49:44,00,10,1, 11.9,1,1, 3.720, 10588.944, 238.176, 52609.313 20/05/25,05:49:44,01,10,1, 11.9,1,1, 3.720, 10588.921, 238.210, 52609.291 20/05/25,05:49:44,02,10,1, 11.9,1,1, 3.720, 10588.931, 238.213, 52609.276 20/05/25,05:49:44,03,10,1, 11.9,1,1, 3.720, 10588.947, 238.274, 52609.386 20/05/25,05:49:44,04,10,1, 11.9,1,1, 3.720, 10588.930, 238.170, 52609.288 20/05/25,05:49:44,05,10,1, 11.9,1,1, 3.720, 10588.941, 238.192, 52609.300 20/05/25,05:49:44,06,10,1, 11.9,1,1, 3.720, 10588.944, 238.271, 52609.331 20/05/25,05:49:44,07,10,1, 11.9,1,1, 3.720, 10588.935, 238.223, 52609.308 20/05/25,05:49:44,08,10,1, 11.9,1,1, 3.720, 10588.914, 238.228, 52609.323 20/05/25,05:49:44,09,10,1, 11.9,1,1, 3.720, 10588.930, 238.247, 52609.360 20/05/25,05:49:44,10,10,1, 11.9,1,1, 3.720, 10588.937, 238.208, 52609.299 20/05/25,05:49:44,11,10,1, 11.9,1,1, 3.720, 10588.927, 238.226, 52609.315 20/05/25,05:49:44,12,10,1, 11.9,1,1, 3.720, 10588.917, 238.253, 52609.301 20/05/25,05:49:44,13,10,1, 11.9,1,1, 3.720, 10588.907, 238.210, 52609.250 20/05/25,05:49:44,14,10,1, 11.9,1,1, 3.720, 10588.972, 238.200, 52609.177 20/05/25,05:49:44,15,10,1, 11.9,1,1, 3.720, 10588.894, 238.208, 52609.322 20/05/25,05:49:44,16,10,1, 11.9,1,1, 3.720, 10588.902, 238.220, 52609.317 20/05/25,05:49:44,17,10,1, 11.9,1,1, 3.720, 10588.907, 238.235, 52609.327 20/05/25,05:49:44,18,10,1, 11.9,1,1, 3.720, 10588.943, 238.241, 52609.330 20/05/25,05:49:44,19,10,1, 11.9,1,1, 3.720, 10588.947, 238.176, 52609.313 20/05/25,05:49:45,00,10,1, 11.8,1,1, 3.715, 10588.919, 238.202, 52609.307 20/05/25,05:49:45,01,10,1, 11.8,1,1, 3.715, 10588.919, 238.193, 52609.280 20/05/25,05:49:45,02,10,1, 11.8,1,1, 3.715, 10588.925, 238.175, 52609.276 20/05/25,05:49:45,03,10,1, 11.8,1,1, 3.715, 10588.897, 238.172, 52609.257 20/05/25,05:49:45,04,10,1, 11.8,1,1, 3.715, 10588.934, 238.226, 52609.282 20/05/25,05:49:45,05,10,1, 11.8,1,1, 3.715, 10588.907, 238.166, 52609.271 20/05/25,05:49:45,06,10,1, 11.8,1,1, 3.715, 10588.947, 238.183, 52609.292 20/05/25,05:49:45,07,10,1, 11.8,1,1, 3.715, 10588.892, 238.182, 52609.241 20/05/25,05:49:45,08,10,1, 11.8,1,1, 3.715, 10588.919, 238.222, 52609.317 20/05/25,05:49:45,09,10,1, 11.8,1,1, 3.715, 10588.929, 238.203, 52609.315 20/05/25,05:49:45,10,10,1, 11.8,1,1, 3.715, 10588.904, 238.208, 52609.298 20/05/25,05:49:45,11,10,1, 11.8,1,1, 3.715, 10588.938, 238.189, 52609.261 20/05/25,05:49:45,12,10,1, 11.8,1,1, 3.715, 10588.933, 238.219, 52609.299 20/05/25,05:49:45,13,10,1, 11.8,1,1, 3.715, 10588.910, 238.184, 52609.287 20/05/25,05:49:45,14,10,1, 11.8,1,1, 3.715, 10588.925, 238.195, 52609.292 20/05/25,05:49:45,15,10,1, 11.8,1,1, 3.715, 10588.887, 238.140, 52609.249 20/05/25,05:49:45,16,10,1, 11.8,1,1, 3.715, 10588.932, 238.165, 52609.331 20/05/25,05:49:45,17,10,1, 11.8,1,1, 3.715, 10588.906, 238.165, 52609.251 20/05/25,05:49:45,18,10,1, 11.8,1,1, 3.715, 10588.901, 238.183, 52609.283 20/05/25,05:49:45,19,10,1, 11.8,1,1, 3.715, 10588.925, 238.202, 52609.307 20/05/25,05:49:46,00,10,1, 11.9,1,1, 3.715, 10588.886, 238.164, 52609.265 20/05/25,05:49:46,01,10,1, 11.9,1,1, 3.715, 10588.920, 238.140, 52609.281 20/05/25,05:49:46,02,10,1, 11.9,1,1, 3.715, 10588.889, 238.129, 52609.201 20/05/25,05:49:46,03,10,1, 11.9,1,1, 3.715, 10588.898, 238.163, 52609.281 20/05/25,05:49:46,04,10,1, 11.9,1,1, 3.715, 10588.894, 238.162, 52609.248 20/05/25,05:49:46,05,10,1, 11.9,1,1, 3.715, 10588.910, 238.180, 52609.263 20/05/25,05:49:46,06,10,1, 11.9,1,1, 3.715, 10588.902, 238.196, 52609.278 20/05/25,05:49:46,07,10,1, 11.9,1,1, 3.715, 10588.920, 238.164, 52609.288 20/05/25,05:49:46,08,10,1, 11.9,1,1, 3.715, 10588.894, 238.187, 52609.267 20/05/25,05:49:46,09,10,1, 11.9,1,1, 3.715, 10588.905, 238.152, 52609.273 20/05/25,05:49:46,10,10,1, 11.9,1,1, 3.715, 10588.915, 238.186, 52609.285 20/05/25,05:49:46,11,10,1, 11.9,1,1, 3.715, 10588.928, 238.167, 52609.277 20/05/25,05:49:46,12,10,1, 11.9,1,1, 3.715, 10588.903, 238.144, 52609.234 20/05/25,05:49:46,13,10,1, 11.9,1,1, 3.715, 10588.908, 238.189, 52609.285 20/05/25,05:49:46,14,10,1, 11.9,1,1, 3.715, 10588.891, 238.148, 52609.258 20/05/25,05:49:46,15,10,1, 11.9,1,1, 3.715, 10588.900, 238.129, 52609.296 20/05/25,05:49:46,16,10,1, 11.9,1,1, 3.715, 10588.903, 238.151, 52609.292 20/05/25,05:49:46,17,10,1, 11.9,1,1, 3.715, 10588.915, 238.152, 52609.265 20/05/25,05:49:46,18,10,1, 11.9,1,1, 3.715, 10588.887, 238.165, 52609.296 20/05/25,05:49:46,19,10,1, 11.9,1,1, 3.715, 10588.892, 238.164, 52609.265 20/05/25,05:49:47,00,10,1, 11.9,1,1, 3.716, 10588.886, 238.146, 52609.229 20/05/25,05:49:47,01,10,1, 11.9,1,1, 3.716, 10588.885, 238.176, 52609.263 20/05/25,05:49:47,02,10,1, 11.9,1,1, 3.716, 10588.897, 238.141, 52609.255 20/05/25,05:49:47,03,10,1, 11.9,1,1, 3.716, 10588.911, 238.171, 52609.268 20/05/25,05:49:47,04,10,1, 11.9,1,1, 3.716, 10588.906, 238.182, 52609.249 20/05/25,05:49:47,05,10,1, 11.9,1,1, 3.716, 10588.898, 238.134, 52609.249 20/05/25,05:49:47,06,10,1, 11.9,1,1, 3.716, 10588.917, 238.154, 52609.269 20/05/25,05:49:47,07,10,1, 11.9,1,1, 3.716, 10588.896, 238.123, 52609.232 20/05/25,05:49:47,08,10,1, 11.9,1,1, 3.716, 10588.890, 238.128, 52609.230 20/05/25,05:49:47,09,10,1, 11.9,1,1, 3.716, 10588.911, 238.157, 52609.259 20/05/25,05:49:47,10,10,1, 11.9,1,1, 3.716, 10588.920, 238.144, 52609.275 20/05/25,05:49:47,11,10,1, 11.9,1,1, 3.716, 10588.898, 238.143, 52609.270 20/05/25,05:49:47,12,10,1, 11.9,1,1, 3.716, 10588.889, 238.121, 52609.208 20/05/25,05:49:47,13,10,1, 11.9,1,1, 3.716, 10588.878, 238.095, 52609.212 20/05/25,05:49:47,14,10,1, 11.9,1,1, 3.716, 10588.902, 238.186, 52609.297 20/05/25,05:49:47,15,10,1, 11.9,1,1, 3.716, 10588.870, 238.122, 52609.202 20/05/25,05:49:47,16,10,1, 11.9,1,1, 3.716, 10588.910, 238.185, 52609.251 20/05/25,05:49:47,17,10,1, 11.9,1,1, 3.716, 10588.917, 238.123, 52609.265 20/05/25,05:49:47,18,10,1, 11.9,1,1, 3.716, 10588.917, 238.130, 52609.233 20/05/25,05:49:47,19,10,1, 11.9,1,1, 3.716, 10588.886, 238.146, 52609.229 20/05/25,05:49:48,00,10,1, 11.9,1,1, 3.714, 10588.894, 238.149, 52609.234 20/05/25,05:49:48,01,10,1, 11.9,1,1, 3.714, 10588.914, 238.140, 52609.253 20/05/25,05:49:48,02,10,1, 11.9,1,1, 3.714, 10588.875, 238.120, 52609.214 20/05/25,05:49:48,03,10,1, 11.9,1,1, 3.714, 10588.893, 238.144, 52609.232 20/05/25,05:49:48,04,10,1, 11.9,1,1, 3.714, 10588.883, 238.151, 52609.232 20/05/25,05:49:48,05,10,1, 11.9,1,1, 3.714, 10588.864, 238.179, 52609.255 20/05/25,05:49:48,06,10,1, 11.9,1,1, 3.714, 10588.886, 238.157, 52609.278 20/05/25,05:49:48,07,10,1, 11.9,1,1, 3.714, 10588.884, 238.148, 52609.228 20/05/25,05:49:48,08,10,1, 11.9,1,1, 3.714, 10588.875, 238.123, 52609.221 20/05/25,05:49:48,09,10,1, 11.9,1,1, 3.714, 10588.851, 238.127, 52609.187 20/05/25,05:49:48,10,10,1, 11.9,1,1, 3.714, 10588.880, 238.134, 52609.249 20/05/25,05:49:48,11,10,1, 11.9,1,1, 3.714, 10588.886, 238.168, 52609.260 20/05/25,05:49:48,12,10,1, 11.9,1,1, 3.714, 10588.900, 238.121, 52609.216 20/05/25,05:49:48,13,10,1, 11.9,1,1, 3.714, 10588.883, 238.105, 52609.241 20/05/25,05:49:48,14,10,1, 11.9,1,1, 3.714, 10588.875, 238.114, 52609.241 20/05/25,05:49:48,15,10,1, 11.9,1,1, 3.714, 10588.888, 238.151, 52609.268 20/05/25,05:49:48,16,10,1, 11.9,1,1, 3.714, 10588.905, 238.170, 52609.266 20/05/25,05:49:48,17,10,1, 11.9,1,1, 3.714, 10588.879, 238.092, 52609.190 20/05/25,05:49:48,18,10,1, 11.9,1,1, 3.714, 10588.889, 238.114, 52609.213 20/05/25,05:49:48,19,10,1, 11.9,1,1, 3.714, 10588.896, 238.149, 52609.234 20/05/25,05:49:49,00,10,1, 11.9,1,1, 3.718, 10588.894, 238.086, 52609.211 20/05/25,05:49:49,01,10,1, 11.9,1,1, 3.718, 10588.885, 238.143, 52609.202 20/05/25,05:49:49,02,10,1, 11.9,1,1, 3.718, 10588.877, 238.072, 52609.180 20/05/25,05:49:49,03,10,1, 11.9,1,1, 3.718, 10588.863, 238.090, 52609.174 20/05/25,05:49:49,04,10,1, 11.9,1,1, 3.718, 10588.866, 238.113, 52609.183 20/05/25,05:49:49,05,10,1, 11.9,1,1, 3.718, 10588.866, 238.114, 52609.199 20/05/25,05:49:49,06,10,1, 11.9,1,1, 3.718, 10588.864, 238.116, 52609.181 20/05/25,05:49:49,07,10,1, 11.9,1,1, 3.718, 10588.880, 238.084, 52609.143 20/05/25,05:49:49,08,10,1, 11.9,1,1, 3.718, 10588.864, 238.107, 52609.172 20/05/25,05:49:49,09,10,1, 11.9,1,1, 3.718, 10588.879, 238.146, 52609.251 20/05/25,05:49:49,10,10,1, 11.9,1,1, 3.718, 10588.885, 238.134, 52609.252 20/05/25,05:49:49,11,10,1, 11.9,1,1, 3.718, 10588.869, 238.121, 52609.193 20/05/25,05:49:49,12,10,1, 11.9,1,1, 3.718, 10588.870, 238.061, 52609.150 20/05/25,05:49:49,13,10,1, 11.9,1,1, 3.718, 10588.866, 238.120, 52609.223 20/05/25,05:49:49,14,10,1, 11.9,1,1, 3.718, 10588.864, 238.114, 52609.185 20/05/25,05:49:49,15,10,1, 11.9,1,1, 3.718, 10588.863, 238.081, 52609.228 20/05/25,05:49:49,16,10,1, 11.9,1,1, 3.718, 10588.888, 238.113, 52609.258 20/05/25,05:49:49,17,10,1, 11.9,1,1, 3.718, 10588.868, 238.117, 52609.217 20/05/25,05:49:49,18,10,1, 11.9,1,1, 3.718, 10588.859, 238.070, 52609.208 20/05/25,05:49:49,19,10,1, 11.9,1,1, 3.718, 10588.899, 238.086, 52609.211 20/05/25,05:49:50,00,10,1, 11.8,1,1, 3.717, 10588.844, 238.057, 52609.181 20/05/25,05:49:50,01,10,1, 11.8,1,1, 3.717, 10588.850, 238.144, 52609.267 20/05/25,05:49:50,02,10,1, 11.8,1,1, 3.717, 10588.880, 238.129, 52609.242 20/05/25,05:49:50,03,10,1, 11.8,1,1, 3.717, 10588.866, 238.082, 52609.206 20/05/25,05:49:50,04,10,1, 11.8,1,1, 3.717, 10588.851, 238.104, 52609.177 20/05/25,05:49:50,05,10,1, 11.8,1,1, 3.717, 10588.840, 238.067, 52609.185 20/05/25,05:49:50,06,10,1, 11.8,1,1, 3.717, 10588.873, 238.111, 52609.247 20/05/25,05:49:50,07,10,1, 11.8,1,1, 3.717, 10588.842, 238.118, 52609.182 20/05/25,05:49:50,08,10,1, 11.8,1,1, 3.717, 10588.886, 238.115, 52609.231 20/05/25,05:49:50,09,10,1, 11.8,1,1, 3.717, 10588.855, 238.093, 52609.193 20/05/25,05:49:50,10,10,1, 11.8,1,1, 3.717, 10588.869, 238.080, 52609.196 20/05/25,05:49:50,11,10,1, 11.8,1,1, 3.717, 10588.863, 238.116, 52609.214 20/05/25,05:49:50,12,10,1, 11.8,1,1, 3.717, 10588.835, 238.058, 52609.178 20/05/25,05:49:50,13,10,1, 11.8,1,1, 3.717, 10588.885, 238.100, 52609.228 20/05/25,05:49:50,14,10,1, 11.8,1,1, 3.717, 10588.865, 238.078, 52609.147 20/05/25,05:49:50,15,10,1, 11.8,1,1, 3.717, 10588.871, 238.082, 52609.235 20/05/25,05:49:50,16,10,1, 11.8,1,1, 3.717, 10588.844, 238.060, 52609.145 20/05/25,05:49:50,17,10,1, 11.8,1,1, 3.717, 10588.847, 238.062, 52609.181 20/05/25,05:49:50,18,10,1, 11.8,1,1, 3.717, 10588.861, 238.076, 52609.207 20/05/25,05:49:50,19,10,1, 11.8,1,1, 3.717, 10588.852, 238.057, 52609.181 20/05/25,05:49:51,00,10,1, 11.9,1,1, 3.717, 10588.852, 238.087, 52609.181 20/05/25,05:49:51,01,10,1, 11.9,1,1, 3.717, 10588.851, 238.078, 52609.195 20/05/25,05:49:51,02,10,1, 11.9,1,1, 3.717, 10588.848, 238.065, 52609.200 20/05/25,05:49:51,03,10,1, 11.9,1,1, 3.717, 10588.839, 238.093, 52609.230 20/05/25,05:49:51,04,10,1, 11.9,1,1, 3.717, 10588.855, 238.072, 52609.196 20/05/25,05:49:51,05,10,1, 11.9,1,1, 3.717, 10588.846, 238.039, 52609.105 20/05/25,05:49:51,06,10,1, 11.9,1,1, 3.717, 10588.821, 238.045, 52609.125 20/05/25,05:49:51,07,10,1, 11.9,1,1, 3.717, 10588.865, 238.131, 52609.232 20/05/25,05:49:51,08,10,1, 11.9,1,1, 3.717, 10588.822, 238.097, 52609.394 20/05/25,05:49:51,09,10,1, 11.9,1,1, 3.717, 10588.814, 238.044, 52609.194 20/05/25,05:49:51,10,10,1, 11.9,1,1, 3.717, 10588.846, 238.044, 52609.211 20/05/25,05:49:51,11,10,1, 11.9,1,1, 3.717, 10588.850, 238.062, 52609.201 20/05/25,05:49:51,12,10,1, 11.9,1,1, 3.717, 10588.835, 238.039, 52609.200 20/05/25,05:49:51,13,10,1, 11.9,1,1, 3.717, 10588.849, 238.081, 52609.227 20/05/25,05:49:51,14,10,1, 11.9,1,1, 3.717, 10588.867, 238.034, 52609.162 20/05/25,05:49:51,15,10,1, 11.9,1,1, 3.717, 10588.882, 238.086, 52609.172 20/05/25,05:49:51,16,10,1, 11.9,1,1, 3.717, 10588.849, 238.066, 52609.181 20/05/25,05:49:51,17,10,1, 11.9,1,1, 3.717, 10588.887, 238.083, 52609.188 20/05/25,05:49:51,18,10,1, 11.9,1,1, 3.717, 10588.855, 238.062, 52609.139 20/05/25,05:49:51,19,10,1, 11.9,1,1, 3.717, 10588.856, 238.087, 52609.181 20/05/25,05:49:52,00,10,1, 11.9,1,1, 3.713, 10588.810, 238.055, 52609.157 20/05/25,05:49:52,01,10,1, 11.9,1,1, 3.713, 10588.876, 238.092, 52609.232 20/05/25,05:49:52,02,10,1, 11.9,1,1, 3.713, 10588.840, 238.046, 52609.115 20/05/25,05:49:52,03,10,1, 11.9,1,1, 3.713, 10588.831, 238.060, 52609.212 20/05/25,05:49:52,04,10,1, 11.9,1,1, 3.713, 10588.844, 238.064, 52609.176 20/05/25,05:49:52,05,10,1, 11.9,1,1, 3.713, 10588.850, 238.097, 52609.183 20/05/25,05:49:52,06,10,1, 11.9,1,1, 3.713, 10588.831, 238.048, 52609.131 20/05/25,05:49:52,07,10,1, 11.9,1,1, 3.713, 10588.841, 238.076, 52609.218 20/05/25,05:49:52,08,10,1, 11.9,1,1, 3.713, 10588.846, 238.092, 52609.196 20/05/25,05:49:52,09,10,1, 11.9,1,1, 3.713, 10588.825, 238.032, 52609.150 20/05/25,05:49:52,10,10,1, 11.9,1,1, 3.713, 10588.852, 238.040, 52609.188 20/05/25,05:49:52,11,10,1, 11.9,1,1, 3.713, 10588.844, 238.049, 52609.162 20/05/25,05:49:52,12,10,1, 11.9,1,1, 3.713, 10588.823, 238.052, 52609.164 20/05/25,05:49:52,13,10,1, 11.9,1,1, 3.713, 10588.834, 238.083, 52609.157 20/05/25,05:49:52,14,10,1, 11.9,1,1, 3.713, 10588.811, 238.037, 52609.165 20/05/25,05:49:52,15,10,1, 11.9,1,1, 3.713, 10588.833, 238.070, 52609.216 20/05/25,05:49:52,16,10,1, 11.9,1,1, 3.713, 10588.830, 238.018, 52609.162 20/05/25,05:49:52,17,10,1, 11.9,1,1, 3.713, 10588.808, 238.017, 52609.152 20/05/25,05:49:52,18,10,1, 11.9,1,1, 3.713, 10588.837, 238.038, 52609.135 20/05/25,05:49:52,19,10,1, 11.9,1,1, 3.713, 10588.811, 238.055, 52609.157 20/05/25,05:49:53,00,10,1, 11.9,1,1, 3.716, 10588.835, 238.039, 52609.193 20/05/25,05:49:53,01,10,1, 11.9,1,1, 3.716, 10588.827, 238.030, 52609.174 20/05/25,05:49:53,02,10,1, 11.9,1,1, 3.716, 10588.823, 238.040, 52609.184 20/05/25,05:49:53,03,10,1, 11.9,1,1, 3.716, 10588.794, 238.000, 52609.145 20/05/25,05:49:53,04,10,1, 11.9,1,1, 3.716, 10588.813, 238.019, 52609.134 20/05/25,05:49:53,05,10,1, 11.9,1,1, 3.716, 10588.820, 238.007, 52609.122 20/05/25,05:49:53,06,10,1, 11.9,1,1, 3.716, 10588.851, 238.029, 52609.167 20/05/25,05:49:53,07,10,1, 11.9,1,1, 3.716, 10588.830, 238.012, 52609.173 20/05/25,05:49:53,08,10,1, 11.9,1,1, 3.716, 10588.810, 238.013, 52609.112 20/05/25,05:49:53,09,10,1, 11.9,1,1, 3.716, 10588.850, 238.044, 52609.199 20/05/25,05:49:53,10,10,1, 11.9,1,1, 3.716, 10588.846, 238.020, 52609.136 20/05/25,05:49:53,11,10,1, 11.9,1,1, 3.716, 10588.855, 238.024, 52609.174 20/05/25,05:49:53,12,10,1, 11.9,1,1, 3.716, 10588.811, 238.028, 52609.115 20/05/25,05:49:53,13,10,1, 11.9,1,1, 3.716, 10588.846, 238.047, 52609.203 20/05/25,05:49:53,14,10,1, 11.9,1,1, 3.716, 10588.859, 238.055, 52609.190 20/05/25,05:49:53,15,10,1, 11.9,1,1, 3.716, 10588.835, 238.040, 52609.189 20/05/25,05:49:53,16,10,1, 11.9,1,1, 3.716, 10588.830, 238.001, 52609.179 20/05/25,05:49:53,17,10,1, 11.9,1,1, 3.716, 10588.802, 238.000, 52609.174 20/05/25,05:49:53,18,10,1, 11.9,1,1, 3.716, 10588.827, 238.023, 52609.171 20/05/25,05:49:53,19,10,1, 11.9,1,1, 3.716, 10588.836, 238.039, 52609.193 20/05/25,05:49:54,00,10,1, 11.9,1,1, 3.717, 10588.794, 237.993, 52609.141 20/05/25,05:49:54,01,10,1, 11.9,1,1, 3.717, 10588.812, 238.050, 52609.215 20/05/25,05:49:54,02,10,1, 11.9,1,1, 3.717, 10588.841, 238.006, 52609.177 20/05/25,05:49:54,03,10,1, 11.9,1,1, 3.717, 10588.833, 238.025, 52609.188 20/05/25,05:49:54,04,10,1, 11.9,1,1, 3.717, 10588.794, 238.018, 52609.151 20/05/25,05:49:54,05,10,1, 11.9,1,1, 3.717, 10588.805, 238.018, 52609.179 20/05/25,05:49:54,06,10,1, 11.9,1,1, 3.717, 10588.802, 238.041, 52609.211 20/05/25,05:49:54,07,10,1, 11.9,1,1, 3.717, 10588.846, 238.021, 52609.222 20/05/25,05:49:54,08,10,1, 11.9,1,1, 3.717, 10588.807, 237.984, 52609.197 20/05/25,05:49:54,09,10,1, 11.9,1,1, 3.717, 10588.805, 237.982, 52609.154 20/05/25,05:49:54,10,10,1, 11.9,1,1, 3.717, 10588.797, 238.027, 52609.185 20/05/25,05:49:54,11,10,1, 11.9,1,1, 3.717, 10588.827, 238.023, 52609.174 20/05/25,05:49:54,12,10,1, 11.9,1,1, 3.717, 10588.815, 237.974, 52609.168 20/05/25,05:49:54,13,10,1, 11.9,1,1, 3.717, 10588.798, 238.008, 52609.198 20/05/25,05:49:54,14,10,1, 11.9,1,1, 3.717, 10588.839, 238.002, 52609.197 20/05/25,05:49:54,15,10,1, 11.9,1,1, 3.717, 10588.789, 237.983, 52609.186 20/05/25,05:49:54,16,10,1, 11.9,1,1, 3.717, 10588.806, 238.018, 52609.180 20/05/25,05:49:54,17,10,1, 11.9,1,1, 3.717, 10588.808, 238.006, 52609.193 20/05/25,05:49:54,18,10,1, 11.9,1,1, 3.717, 10588.799, 237.989, 52609.149 20/05/25,05:49:54,19,10,1, 11.9,1,1, 3.717, 10588.794, 237.993, 52609.141 20/05/25,05:49:55,00,10,1, 11.8,1,1, 3.715, 10588.785, 237.945, 52609.141 20/05/25,05:49:55,01,10,1, 11.8,1,1, 3.715, 10588.797, 237.986, 52609.121 20/05/25,05:49:55,02,10,1, 11.8,1,1, 3.715, 10588.812, 238.029, 52609.153 20/05/25,05:49:55,03,10,1, 11.8,1,1, 3.715, 10588.795, 237.989, 52609.167 20/05/25,05:49:55,04,10,1, 11.8,1,1, 3.715, 10588.802, 237.999, 52609.182 20/05/25,05:49:55,05,10,1, 11.8,1,1, 3.715, 10588.845, 237.990, 52609.195 20/05/25,05:49:55,06,10,1, 11.8,1,1, 3.715, 10588.808, 237.951, 52609.142 20/05/25,05:49:55,07,10,1, 11.8,1,1, 3.715, 10588.818, 238.042, 52609.233 20/05/25,05:49:55,08,10,1, 11.8,1,1, 3.715, 10588.799, 237.975, 52609.142 20/05/25,05:49:55,09,10,1, 11.8,1,1, 3.715, 10588.808, 237.951, 52609.131 20/05/25,05:49:55,10,10,1, 11.8,1,1, 3.715, 10588.791, 238.004, 52609.175 20/05/25,05:49:55,11,10,1, 11.8,1,1, 3.715, 10588.805, 237.979, 52609.163 20/05/25,05:49:55,12,10,1, 11.8,1,1, 3.715, 10588.754, 238.034, 52608.982 20/05/25,05:49:55,13,10,1, 11.8,1,1, 3.715, 10588.782, 238.012, 52609.246 20/05/25,05:49:55,14,10,1, 11.8,1,1, 3.715, 10588.835, 238.005, 52609.201 20/05/25,05:49:55,15,10,1, 11.8,1,1, 3.715, 10588.797, 237.944, 52609.103 20/05/25,05:49:55,16,10,1, 11.8,1,1, 3.715, 10588.829, 237.973, 52609.213 20/05/25,05:49:55,17,10,1, 11.8,1,1, 3.715, 10588.756, 237.971, 52609.208 20/05/25,05:49:55,18,10,1, 11.8,1,1, 3.715, 10588.837, 238.028, 52609.153 20/05/25,05:49:55,19,10,1, 11.8,1,1, 3.715, 10588.789, 237.945, 52609.141 20/05/25,05:49:56,00,10,1, 11.9,1,1, 3.714, 10588.777, 237.948, 52609.173 20/05/25,05:49:56,01,10,1, 11.9,1,1, 3.714, 10588.787, 237.940, 52609.096 20/05/25,05:49:56,02,10,1, 11.9,1,1, 3.714, 10588.792, 237.967, 52609.117 20/05/25,05:49:56,03,10,1, 11.9,1,1, 3.714, 10588.758, 237.978, 52609.148 20/05/25,05:49:56,04,10,1, 11.9,1,1, 3.714, 10588.776, 237.989, 52609.156 20/05/25,05:49:56,05,10,1, 11.9,1,1, 3.714, 10588.794, 237.959, 52609.162 20/05/25,05:49:56,06,10,1, 11.9,1,1, 3.714, 10588.775, 237.971, 52609.129 20/05/25,05:49:56,07,10,1, 11.9,1,1, 3.714, 10588.806, 237.972, 52609.169 20/05/25,05:49:56,08,10,1, 11.9,1,1, 3.714, 10588.769, 237.976, 52609.172 20/05/25,05:49:56,09,10,1, 11.9,1,1, 3.714, 10588.778, 237.951, 52609.133 20/05/25,05:49:56,10,10,1, 11.9,1,1, 3.714, 10588.810, 237.981, 52609.162 20/05/25,05:49:56,11,10,1, 11.9,1,1, 3.714, 10588.784, 237.938, 52609.149 20/05/25,05:49:56,12,10,1, 11.9,1,1, 3.714, 10588.764, 237.959, 52609.169 20/05/25,05:49:56,13,10,1, 11.9,1,1, 3.714, 10588.771, 237.973, 52609.156 20/05/25,05:49:56,14,10,1, 11.9,1,1, 3.714, 10588.814, 237.992, 52609.216 20/05/25,05:49:56,15,10,1, 11.9,1,1, 3.714, 10588.796, 237.944, 52609.217 20/05/25,05:49:56,16,10,1, 11.9,1,1, 3.714, 10588.793, 237.890, 52609.150 20/05/25,05:49:56,17,10,1, 11.9,1,1, 3.714, 10588.793, 237.938, 52609.181 20/05/25,05:49:56,18,10,1, 11.9,1,1, 3.714, 10588.772, 237.930, 52609.156 20/05/25,05:49:56,19,10,1, 11.9,1,1, 3.714, 10588.785, 237.948, 52609.173 20/05/25,05:49:57,00,11,1, 11.9,1,1, 3.718, 10588.760, 237.880, 52609.140 20/05/25,05:49:57,01,11,1, 11.9,1,1, 3.718, 10588.778, 237.878, 52609.134 20/05/25,05:49:57,02,11,1, 11.9,1,1, 3.718, 10588.778, 237.899, 52609.132 20/05/25,05:49:57,03,11,1, 11.9,1,1, 3.718, 10588.786, 237.926, 52609.130 20/05/25,05:49:57,04,11,1, 11.9,1,1, 3.718, 10588.781, 237.937, 52609.145 20/05/25,05:49:57,05,11,1, 11.9,1,1, 3.718, 10588.815, 237.955, 52609.173 20/05/25,05:49:57,06,11,1, 11.9,1,1, 3.718, 10588.798, 237.887, 52609.126 20/05/25,05:49:57,07,11,1, 11.9,1,1, 3.718, 10588.808, 237.934, 52609.153 20/05/25,05:49:57,08,11,1, 11.9,1,1, 3.718, 10588.752, 237.872, 52609.072 20/05/25,05:49:57,09,11,1, 11.9,1,1, 3.718, 10588.806, 237.960, 52609.202 20/05/25,05:49:57,10,11,1, 11.9,1,1, 3.718, 10588.775, 237.894, 52609.143 20/05/25,05:49:57,11,11,1, 11.9,1,1, 3.718, 10588.789, 237.896, 52609.118 20/05/25,05:49:57,12,11,1, 11.9,1,1, 3.718, 10588.812, 237.884, 52609.091 20/05/25,05:49:57,13,11,1, 11.9,1,1, 3.718, 10588.783, 237.879, 52609.103 20/05/25,05:49:57,14,11,1, 11.9,1,1, 3.718, 10588.786, 237.928, 52609.127 20/05/25,05:49:57,15,11,1, 11.9,1,1, 3.718, 10588.798, 237.932, 52609.135 20/05/25,05:49:57,16,11,1, 11.9,1,1, 3.718, 10588.775, 237.923, 52609.144 20/05/25,05:49:57,17,11,1, 11.9,1,1, 3.718, 10588.773, 237.928, 52609.166 20/05/25,05:49:57,18,11,1, 11.9,1,1, 3.718, 10588.785, 237.884, 52609.133 20/05/25,05:49:57,19,11,1, 11.9,1,1, 3.718, 10588.763, 237.880, 52609.140 20/05/25,05:49:58,00,10,1, 11.8,1,1, 3.715, 10588.760, 237.890, 52609.135 20/05/25,05:49:58,01,10,1, 11.8,1,1, 3.715, 10588.801, 237.934, 52609.162 20/05/25,05:49:58,02,10,1, 11.8,1,1, 3.715, 10588.778, 237.909, 52609.140 20/05/25,05:49:58,03,10,1, 11.8,1,1, 3.715, 10588.772, 237.904, 52609.163 20/05/25,05:49:58,04,10,1, 11.8,1,1, 3.715, 10588.796, 237.881, 52609.114 20/05/25,05:49:58,05,10,1, 11.8,1,1, 3.715, 10588.765, 237.899, 52609.107 20/05/25,05:49:58,06,10,1, 11.8,1,1, 3.715, 10588.793, 237.921, 52609.171 20/05/25,05:49:58,07,10,1, 11.8,1,1, 3.715, 10588.792, 237.921, 52609.168 20/05/25,05:49:58,08,10,1, 11.8,1,1, 3.715, 10588.784, 237.889, 52609.143 20/05/25,05:49:58,09,10,1, 11.8,1,1, 3.715, 10588.757, 237.872, 52609.122 20/05/25,05:49:58,10,10,1, 11.8,1,1, 3.715, 10588.763, 237.888, 52609.084 20/05/25,05:49:58,11,10,1, 11.8,1,1, 3.715, 10588.783, 237.934, 52609.183 20/05/25,05:49:58,12,10,1, 11.8,1,1, 3.715, 10588.777, 237.884, 52609.130 20/05/25,05:49:58,13,10,1, 11.8,1,1, 3.715, 10588.784, 237.858, 52609.136 20/05/25,05:49:58,14,10,1, 11.8,1,1, 3.715, 10588.790, 237.859, 52609.114 20/05/25,05:49:58,15,10,1, 11.8,1,1, 3.715, 10588.763, 237.857, 52609.098 20/05/25,05:49:58,16,10,1, 11.8,1,1, 3.715, 10588.770, 237.890, 52609.153 20/05/25,05:49:58,17,10,1, 11.8,1,1, 3.715, 10588.774, 237.902, 52609.120 20/05/25,05:49:58,18,10,1, 11.8,1,1, 3.715, 10588.735, 237.838, 52609.069 20/05/25,05:49:58,19,10,1, 11.8,1,1, 3.715, 10588.766, 237.890, 52609.135 20/05/25,05:49:59,00,10,1, 11.8,1,1, 3.717, 10588.760, 237.818, 52609.088 20/05/25,05:49:59,01,10,1, 11.8,1,1, 3.717, 10588.738, 237.882, 52609.114 20/05/25,05:49:59,02,10,1, 11.8,1,1, 3.717, 10588.769, 237.888, 52609.122 20/05/25,05:49:59,03,10,1, 11.8,1,1, 3.717, 10588.734, 237.843, 52609.154 20/05/25,05:49:59,04,10,1, 11.8,1,1, 3.717, 10588.757, 237.869, 52609.174 20/05/25,05:49:59,05,10,1, 11.8,1,1, 3.717, 10588.727, 237.820, 52609.082 20/05/25,05:49:59,06,10,1, 11.8,1,1, 3.717, 10588.764, 237.896, 52609.133 20/05/25,05:49:59,07,10,1, 11.8,1,1, 3.717, 10588.734, 237.868, 52609.101 20/05/25,05:49:59,08,10,1, 11.8,1,1, 3.717, 10588.757, 237.872, 52609.145 20/05/25,05:49:59,09,10,1, 11.8,1,1, 3.717, 10588.752, 237.897, 52609.167 20/05/25,05:49:59,10,10,1, 11.8,1,1, 3.717, 10588.736, 237.817, 52609.105 20/05/25,05:49:59,11,10,1, 11.8,1,1, 3.717, 10588.769, 237.880, 52609.134 20/05/25,05:49:59,12,10,1, 11.8,1,1, 3.717, 10588.736, 237.847, 52609.106 20/05/25,05:49:59,13,10,1, 11.8,1,1, 3.717, 10588.724, 237.853, 52609.118 20/05/25,05:49:59,14,10,1, 11.8,1,1, 3.717, 10588.712, 237.835, 52609.105 20/05/25,05:49:59,15,10,1, 11.8,1,1, 3.717, 10588.709, 237.840, 52609.089 20/05/25,05:49:59,16,10,1, 11.8,1,1, 3.717, 10588.739, 237.843, 52609.083 20/05/25,05:49:59,17,10,1, 11.8,1,1, 3.717, 10588.713, 237.835, 52609.131 20/05/25,05:49:59,18,10,1, 11.8,1,1, 3.717, 10588.711, 237.835, 52609.093 20/05/25,05:49:59,19,10,1, 11.8,1,1, 3.717, 10588.763, 237.818, 52609.088 20/05/25,05:50:00,00,10,1, 11.8,1,1, 3.714, 10588.702, 237.829, 52609.084 20/05/25,05:50:00,01,10,1, 11.8,1,1, 3.714, 10588.712, 237.828, 52609.136 20/05/25,05:50:00,02,10,1, 11.8,1,1, 3.714, 10588.722, 237.867, 52609.124 20/05/25,05:50:00,03,10,1, 11.8,1,1, 3.714, 10588.733, 237.872, 52609.133 20/05/25,05:50:00,04,10,1, 11.8,1,1, 3.714, 10588.757, 237.848, 52609.146 20/05/25,05:50:00,05,10,1, 11.8,1,1, 3.714, 10588.719, 237.783, 52609.072 20/05/25,05:50:00,06,10,1, 11.8,1,1, 3.714, 10588.716, 237.816, 52609.080 20/05/25,05:50:00,07,10,1, 11.8,1,1, 3.714, 10588.709, 237.809, 52609.071 20/05/25,05:50:00,08,10,1, 11.8,1,1, 3.714, 10588.716, 237.831, 52609.117 20/05/25,05:50:00,09,10,1, 11.8,1,1, 3.714, 10588.702, 237.841, 52609.059 20/05/25,05:50:00,10,10,1, 11.8,1,1, 3.714, 10588.717, 237.804, 52609.100 20/05/25,05:50:00,11,10,1, 11.8,1,1, 3.714, 10588.718, 237.821, 52609.069 20/05/25,05:50:00,12,10,1, 11.8,1,1, 3.714, 10588.718, 237.852, 52609.112 20/05/25,05:50:00,13,10,1, 11.8,1,1, 3.714, 10588.710, 237.843, 52609.085 20/05/25,05:50:00,14,10,1, 11.8,1,1, 3.714, 10588.706, 237.829, 52609.064 20/05/25,05:50:00,15,10,1, 11.8,1,1, 3.714, 10588.726, 237.836, 52609.102 20/05/25,05:50:00,16,10,1, 11.8,1,1, 3.714, 10588.718, 237.826, 52609.055 20/05/25,05:50:00,17,10,1, 11.8,1,1, 3.714, 10588.714, 237.809, 52609.054 20/05/25,05:50:00,18,10,1, 11.8,1,1, 3.714, 10588.724, 237.801, 52609.119 20/05/25,05:50:00,19,10,1, 11.8,1,1, 3.714, 10588.705, 237.829, 52609.084 20/05/25,05:50:01,00,10,1, 11.9,1,1, 3.711, 10588.685, 237.791, 52609.095 20/05/25,05:50:01,01,10,1, 11.9,1,1, 3.711, 10588.710, 237.807, 52609.080 20/05/25,05:50:01,02,10,1, 11.9,1,1, 3.711, 10588.741, 237.800, 52609.051 20/05/25,05:50:01,03,10,1, 11.9,1,1, 3.711, 10588.704, 237.821, 52609.080 20/05/25,05:50:01,04,10,1, 11.9,1,1, 3.711, 10588.701, 237.816, 52609.093 20/05/25,05:50:01,05,10,1, 11.9,1,1, 3.711, 10588.710, 237.830, 52609.109 20/05/25,05:50:01,06,10,1, 11.9,1,1, 3.711, 10588.702, 237.818, 52609.081 20/05/25,05:50:01,07,10,1, 11.9,1,1, 3.711, 10588.713, 237.809, 52609.091 20/05/25,05:50:01,08,10,1, 11.9,1,1, 3.711, 10588.726, 237.805, 52609.096 20/05/25,05:50:01,09,10,1, 11.9,1,1, 3.711, 10588.718, 237.851, 52609.122 20/05/25,05:50:01,10,10,1, 11.9,1,1, 3.711, 10588.695, 237.816, 52609.075 20/05/25,05:50:01,11,10,1, 11.9,1,1, 3.711, 10588.696, 237.777, 52609.073 20/05/25,05:50:01,12,10,1, 11.9,1,1, 3.711, 10588.691, 237.771, 52609.075 20/05/25,05:50:01,13,10,1, 11.9,1,1, 3.711, 10588.686, 237.784, 52609.095 20/05/25,05:50:01,14,10,1, 11.9,1,1, 3.711, 10588.700, 237.811, 52609.053 20/05/25,05:50:01,15,10,1, 11.9,1,1, 3.711, 10588.716, 237.828, 52609.093 20/05/25,05:50:01,16,10,1, 11.9,1,1, 3.711, 10588.688, 237.765, 52609.060 20/05/25,05:50:01,17,10,1, 11.9,1,1, 3.711, 10588.721, 237.761, 52609.058 20/05/25,05:50:01,18,10,1, 11.9,1,1, 3.711, 10588.700, 237.779, 52609.102 20/05/25,05:50:01,19,10,1, 11.9,1,1, 3.711, 10588.690, 237.791, 52609.095 20/05/25,05:50:02,00,11,1, 11.9,1,1, 3.716, 10588.694, 237.724, 52609.078 20/05/25,05:50:02,01,11,1, 11.9,1,1, 3.716, 10588.718, 237.805, 52609.134 20/05/25,05:50:02,02,11,1, 11.9,1,1, 3.716, 10588.721, 237.808, 52609.135 20/05/25,05:50:02,03,11,1, 11.9,1,1, 3.716, 10588.690, 237.778, 52609.128 20/05/25,05:50:02,04,11,1, 11.9,1,1, 3.716, 10588.690, 237.770, 52609.092 20/05/25,05:50:02,05,11,1, 11.9,1,1, 3.716, 10588.719, 237.792, 52609.115 20/05/25,05:50:02,06,11,1, 11.9,1,1, 3.716, 10588.702, 237.787, 52609.067 20/05/25,05:50:02,07,11,1, 11.9,1,1, 3.716, 10588.690, 237.769, 52609.059 20/05/25,05:50:02,08,11,1, 11.9,1,1, 3.716, 10588.692, 237.743, 52609.081 20/05/25,05:50:02,09,11,1, 11.9,1,1, 3.716, 10588.688, 237.789, 52609.115 20/05/25,05:50:02,10,11,1, 11.9,1,1, 3.716, 10588.716, 237.759, 52609.057 20/05/25,05:50:02,11,11,1, 11.9,1,1, 3.716, 10588.701, 237.780, 52609.081 20/05/25,05:50:02,12,11,1, 11.9,1,1, 3.716, 10588.689, 237.763, 52609.106 20/05/25,05:50:02,13,11,1, 11.9,1,1, 3.716, 10588.713, 237.759, 52609.114 20/05/25,05:50:02,14,11,1, 11.9,1,1, 3.716, 10588.688, 237.754, 52609.062 20/05/25,05:50:02,15,11,1, 11.9,1,1, 3.716, 10588.692, 237.761, 52609.054 20/05/25,05:50:02,16,11,1, 11.9,1,1, 3.716, 10588.681, 237.776, 52609.062 20/05/25,05:50:02,17,11,1, 11.9,1,1, 3.716, 10588.692, 237.758, 52609.038 20/05/25,05:50:02,18,11,1, 11.9,1,1, 3.716, 10588.683, 237.757, 52609.075 20/05/25,05:50:02,19,11,1, 11.9,1,1, 3.716, 10588.700, 237.724, 52609.078 20/05/25,05:50:03,00,10,1, 11.9,1,1, 3.717, 10588.677, 237.708, 52609.096 20/05/25,05:50:03,01,10,1, 11.9,1,1, 3.717, 10588.664, 237.764, 52609.060 20/05/25,05:50:03,02,10,1, 11.9,1,1, 3.717, 10588.689, 237.783, 52609.089 20/05/25,05:50:03,03,10,1, 11.9,1,1, 3.717, 10588.698, 237.773, 52609.096 20/05/25,05:50:03,04,10,1, 11.9,1,1, 3.717, 10588.670, 237.747, 52609.090 20/05/25,05:50:03,05,10,1, 11.9,1,1, 3.717, 10588.680, 237.721, 52609.076 20/05/25,05:50:03,06,10,1, 11.9,1,1, 3.717, 10588.682, 237.736, 52609.049 20/05/25,05:50:03,07,10,1, 11.9,1,1, 3.717, 10588.660, 237.749, 52609.095 20/05/25,05:50:03,08,10,1, 11.9,1,1, 3.717, 10588.669, 237.760, 52609.099 20/05/25,05:50:03,09,10,1, 11.9,1,1, 3.717, 10588.680, 237.736, 52609.110 20/05/25,05:50:03,10,10,1, 11.9,1,1, 3.717, 10588.662, 237.727, 52609.104 20/05/25,05:50:03,11,10,1, 11.9,1,1, 3.717, 10588.659, 237.746, 52609.038 20/05/25,05:50:03,12,10,1, 11.9,1,1, 3.717, 10588.654, 237.711, 52609.018 20/05/25,05:50:03,13,10,1, 11.9,1,1, 3.717, 10588.668, 237.714, 52609.051 20/05/25,05:50:03,14,10,1, 11.9,1,1, 3.717, 10588.649, 237.721, 52609.026 20/05/25,05:50:03,15,10,1, 11.9,1,1, 3.717, 10588.680, 237.703, 52609.065 20/05/25,05:50:03,16,10,1, 11.9,1,1, 3.717, 10588.669, 237.668, 52609.013 20/05/25,05:50:03,17,10,1, 11.9,1,1, 3.717, 10588.657, 237.711, 52609.052 20/05/25,05:50:03,18,10,1, 11.9,1,1, 3.717, 10588.666, 237.708, 52609.055 20/05/25,05:50:03,19,10,1, 11.9,1,1, 3.717, 10588.681, 237.708, 52609.096 20/05/25,05:50:04,00,10,1, 11.8,1,1, 3.713, 10588.652, 237.703, 52609.336 20/05/25,05:50:04,01,10,1, 11.8,1,1, 3.713, 10588.657, 237.671, 52609.065 20/05/25,05:50:04,02,10,1, 11.8,1,1, 3.713, 10588.668, 237.709, 52609.105 20/05/25,05:50:04,03,10,1, 11.8,1,1, 3.713, 10588.686, 237.726, 52609.145 20/05/25,05:50:04,04,10,1, 11.8,1,1, 3.713, 10588.672, 237.707, 52609.103 20/05/25,05:50:04,05,10,1, 11.8,1,1, 3.713, 10588.647, 237.710, 52609.093 20/05/25,05:50:04,06,10,1, 11.8,1,1, 3.713, 10588.653, 237.682, 52609.063 20/05/25,05:50:04,07,10,1, 11.8,1,1, 3.713, 10588.680, 237.688, 52609.101 20/05/25,05:50:04,08,10,1, 11.8,1,1, 3.713, 10588.656, 237.692, 52609.076 20/05/25,05:50:04,09,10,1, 11.8,1,1, 3.713, 10588.664, 237.702, 52609.107 20/05/25,05:50:04,10,10,1, 11.8,1,1, 3.713, 10588.673, 237.709, 52609.067 20/05/25,05:50:04,11,10,1, 11.8,1,1, 3.713, 10588.656, 237.697, 52609.068 20/05/25,05:50:04,12,10,1, 11.8,1,1, 3.713, 10588.660, 237.678, 52609.061 20/05/25,05:50:04,13,10,1, 11.8,1,1, 3.713, 10588.629, 237.696, 52609.029 20/05/25,05:50:04,14,10,1, 11.8,1,1, 3.713, 10588.635, 237.699, 52609.071 20/05/25,05:50:04,15,10,1, 11.8,1,1, 3.713, 10588.654, 237.697, 52609.093 20/05/25,05:50:04,16,10,1, 11.8,1,1, 3.713, 10588.654, 237.688, 52609.083 20/05/25,05:50:04,17,10,1, 11.8,1,1, 3.713, 10588.676, 237.671, 52609.073 20/05/25,05:50:04,18,10,1, 11.8,1,1, 3.713, 10588.638, 237.677, 52609.079 20/05/25,05:50:04,19,10,1, 11.8,1,1, 3.713, 10588.653, 237.703, 52609.336 20/05/25,05:50:05,00,09,1, 11.7,1,1, 3.717, 10588.610, 237.647, 52609.175 20/05/25,05:50:05,01,09,1, 11.7,1,1, 3.717, 10588.668, 237.675, 52609.031 20/05/25,05:50:05,02,09,1, 11.7,1,1, 3.717, 10588.667, 237.692, 52609.051 20/05/25,05:50:05,03,09,1, 11.7,1,1, 3.717, 10588.647, 237.671, 52609.059 20/05/25,05:50:05,04,09,1, 11.7,1,1, 3.717, 10588.652, 237.706, 52609.186 20/05/25,05:50:05,05,09,1, 11.7,1,1, 3.717, 10588.647, 237.707, 52609.199 20/05/25,05:50:05,06,09,1, 11.7,1,1, 3.717, 10588.622, 237.685, 52609.174 20/05/25,05:50:05,07,09,1, 11.7,1,1, 3.717, 10588.652, 237.677, 52609.137 20/05/25,05:50:05,08,09,1, 11.7,1,1, 3.717, 10588.653, 237.691, 52609.171 20/05/25,05:50:05,09,09,1, 11.7,1,1, 3.717, 10588.637, 237.653, 52609.167 20/05/25,05:50:05,10,09,1, 11.7,1,1, 3.717, 10588.617, 237.675, 52609.191 20/05/25,05:50:05,11,09,1, 11.7,1,1, 3.717, 10588.634, 237.656, 52609.162 20/05/25,05:50:05,12,09,1, 11.7,1,1, 3.717, 10588.616, 237.676, 52609.176 20/05/25,05:50:05,13,09,1, 11.7,1,1, 3.717, 10588.652, 237.664, 52609.154 20/05/25,05:50:05,14,09,1, 11.7,1,1, 3.717, 10588.641, 237.661, 52609.137 20/05/25,05:50:05,15,09,1, 11.7,1,1, 3.717, 10588.599, 237.617, 52609.139 20/05/25,05:50:05,16,09,1, 11.7,1,1, 3.717, 10588.601, 237.656, 52609.152 20/05/25,05:50:05,17,09,1, 11.7,1,1, 3.717, 10588.622, 237.665, 52609.169 20/05/25,05:50:05,18,09,1, 11.7,1,1, 3.717, 10588.622, 237.651, 52609.179 20/05/25,05:50:05,19,09,1, 11.7,1,1, 3.717, 10588.618, 237.647, 52609.175 20/05/25,05:50:06,00,09,1, 11.9,1,1, 3.715, 10588.602, 237.616, 52609.119 20/05/25,05:50:06,01,09,1, 11.9,1,1, 3.715, 10588.638, 237.675, 52609.231 20/05/25,05:50:06,02,09,1, 11.9,1,1, 3.715, 10588.619, 237.656, 52609.200 20/05/25,05:50:06,03,09,1, 11.9,1,1, 3.715, 10588.638, 237.677, 52609.096 20/05/25,05:50:06,04,09,1, 11.9,1,1, 3.715, 10588.608, 237.676, 52609.127 20/05/25,05:50:06,05,09,1, 11.9,1,1, 3.715, 10588.586, 237.654, 52609.111 20/05/25,05:50:06,06,09,1, 11.9,1,1, 3.715, 10588.597, 237.691, 52609.140 20/05/25,05:50:06,07,09,1, 11.9,1,1, 3.715, 10588.607, 237.661, 52609.111 20/05/25,05:50:06,08,09,1, 11.9,1,1, 3.715, 10588.592, 237.658, 52609.132 20/05/25,05:50:06,09,09,1, 11.9,1,1, 3.715, 10588.608, 237.649, 52609.120 20/05/25,05:50:06,10,09,1, 11.9,1,1, 3.715, 10588.601, 237.633, 52609.136 20/05/25,05:50:06,11,09,1, 11.9,1,1, 3.715, 10588.608, 237.640, 52609.134 20/05/25,05:50:06,12,09,1, 11.9,1,1, 3.715, 10588.593, 237.637, 52609.141 20/05/25,05:50:06,13,09,1, 11.9,1,1, 3.715, 10588.603, 237.640, 52609.112 20/05/25,05:50:06,14,09,1, 11.9,1,1, 3.715, 10588.587, 237.620, 52609.128 20/05/25,05:50:06,15,09,1, 11.9,1,1, 3.715, 10588.580, 237.623, 52609.157 20/05/25,05:50:06,16,09,1, 11.9,1,1, 3.715, 10588.613, 237.648, 52609.205 20/05/25,05:50:06,17,09,1, 11.9,1,1, 3.715, 10588.608, 237.660, 52609.152 20/05/25,05:50:06,18,09,1, 11.9,1,1, 3.715, 10588.608, 237.610, 52609.155 20/05/25,05:50:06,19,09,1, 11.9,1,1, 3.715, 10588.603, 237.616, 52609.119 20/05/25,05:50:07,00,09,1, 11.8,1,1, 3.712, 10588.527, 237.591, 52609.149 20/05/25,05:50:07,01,09,1, 11.8,1,1, 3.712, 10588.598, 237.605, 52609.104 20/05/25,05:50:07,02,09,1, 11.8,1,1, 3.712, 10588.590, 237.628, 52609.125 20/05/25,05:50:07,03,09,1, 11.8,1,1, 3.712, 10588.594, 237.611, 52609.158 20/05/25,05:50:07,04,09,1, 11.8,1,1, 3.712, 10588.619, 237.596, 52609.177 20/05/25,05:50:07,05,09,1, 11.8,1,1, 3.712, 10588.597, 237.605, 52609.152 20/05/25,05:50:07,06,09,1, 11.8,1,1, 3.712, 10588.611, 237.620, 52609.207 20/05/25,05:50:07,07,09,1, 11.8,1,1, 3.712, 10588.591, 237.594, 52609.199 20/05/25,05:50:07,08,09,1, 11.8,1,1, 3.712, 10588.603, 237.617, 52609.198 20/05/25,05:50:07,09,09,1, 11.8,1,1, 3.712, 10588.588, 237.595, 52609.195 20/05/25,05:50:07,10,09,1, 11.8,1,1, 3.712, 10588.566, 237.590, 52609.192 20/05/25,05:50:07,11,09,1, 11.8,1,1, 3.712, 10588.586, 237.590, 52609.151 20/05/25,05:50:07,12,09,1, 11.8,1,1, 3.712, 10588.618, 237.588, 52609.123 20/05/25,05:50:07,13,09,1, 11.8,1,1, 3.712, 10588.601, 237.606, 52609.175 20/05/25,05:50:07,14,09,1, 11.8,1,1, 3.712, 10588.588, 237.600, 52609.150 20/05/25,05:50:07,15,09,1, 11.8,1,1, 3.712, 10588.574, 237.605, 52609.149 20/05/25,05:50:07,16,09,1, 11.8,1,1, 3.712, 10588.569, 237.592, 52609.184 20/05/25,05:50:07,17,09,1, 11.8,1,1, 3.712, 10588.586, 237.600, 52609.212 20/05/25,05:50:07,18,09,1, 11.8,1,1, 3.712, 10588.590, 237.603, 52609.186 20/05/25,05:50:07,19,09,1, 11.8,1,1, 3.712, 10588.534, 237.591, 52609.149 20/05/25,05:50:08,00,09,1, 11.8,1,1, 3.715, 10588.543, 237.568, 52609.166 20/05/25,05:50:08,01,09,1, 11.8,1,1, 3.715, 10588.559, 237.584, 52609.154 20/05/25,05:50:08,02,09,1, 11.8,1,1, 3.715, 10588.571, 237.589, 52609.161 20/05/25,05:50:08,03,09,1, 11.8,1,1, 3.715, 10588.568, 237.588, 52609.147 20/05/25,05:50:08,04,09,1, 11.8,1,1, 3.715, 10588.537, 237.555, 52609.148 20/05/25,05:50:08,05,09,1, 11.8,1,1, 3.715, 10588.571, 237.607, 52609.193 20/05/25,05:50:08,06,09,1, 11.8,1,1, 3.715, 10588.570, 237.574, 52609.165 20/05/25,05:50:08,07,09,1, 11.8,1,1, 3.715, 10588.564, 237.577, 52609.129 20/05/25,05:50:08,08,09,1, 11.8,1,1, 3.715, 10588.566, 237.585, 52609.166 20/05/25,05:50:08,09,09,1, 11.8,1,1, 3.715, 10588.547, 237.568, 52609.152 20/05/25,05:50:08,10,09,1, 11.8,1,1, 3.715, 10588.551, 237.560, 52609.180 20/05/25,05:50:08,11,09,1, 11.8,1,1, 3.715, 10588.553, 237.574, 52609.177 20/05/25,05:50:08,12,09,1, 11.8,1,1, 3.715, 10588.558, 237.550, 52609.179 20/05/25,05:50:08,13,09,1, 11.8,1,1, 3.715, 10588.548, 237.551, 52609.138 20/05/25,05:50:08,14,09,1, 11.8,1,1, 3.715, 10588.563, 237.560, 52609.164 20/05/25,05:50:08,15,09,1, 11.8,1,1, 3.715, 10588.537, 237.575, 52609.164 20/05/25,05:50:08,16,09,1, 11.8,1,1, 3.715, 10588.560, 237.555, 52609.153 20/05/25,05:50:08,17,09,1, 11.8,1,1, 3.715, 10588.552, 237.573, 52609.182 20/05/25,05:50:08,18,09,1, 11.8,1,1, 3.715, 10588.538, 237.582, 52609.185 20/05/25,05:50:08,19,09,1, 11.8,1,1, 3.715, 10588.550, 237.568, 52609.166 20/05/25,05:50:09,00,09,1, 11.9,1,1, 3.717, 10588.518, 237.518, 52609.202 20/05/25,05:50:09,01,09,1, 11.9,1,1, 3.717, 10588.548, 237.578, 52609.200 20/05/25,05:50:09,02,09,1, 11.9,1,1, 3.717, 10588.532, 237.552, 52609.189 20/05/25,05:50:09,03,09,1, 11.9,1,1, 3.717, 10588.557, 237.558, 52609.187 20/05/25,05:50:09,04,09,1, 11.9,1,1, 3.717, 10588.558, 237.583, 52609.186 20/05/25,05:50:09,05,09,1, 11.9,1,1, 3.717, 10588.567, 237.567, 52609.138 20/05/25,05:50:09,06,09,1, 11.9,1,1, 3.717, 10588.560, 237.563, 52609.160 20/05/25,05:50:09,07,09,1, 11.9,1,1, 3.717, 10588.527, 237.516, 52609.148 20/05/25,05:50:09,08,09,1, 11.9,1,1, 3.717, 10588.535, 237.522, 52609.139 20/05/25,05:50:09,09,09,1, 11.9,1,1, 3.717, 10588.529, 237.568, 52609.173 20/05/25,05:50:09,10,09,1, 11.9,1,1, 3.717, 10588.522, 237.532, 52609.145 20/05/25,05:50:09,11,09,1, 11.9,1,1, 3.717, 10588.535, 237.540, 52609.177 20/05/25,05:50:09,12,09,1, 11.9,1,1, 3.717, 10588.525, 237.549, 52609.166 20/05/25,05:50:09,13,09,1, 11.9,1,1, 3.717, 10588.515, 237.509, 52609.136 20/05/25,05:50:09,14,09,1, 11.9,1,1, 3.717, 10588.533, 237.549, 52609.180 20/05/25,05:50:09,15,09,1, 11.9,1,1, 3.717, 10588.550, 237.532, 52609.141 20/05/25,05:50:09,16,09,1, 11.9,1,1, 3.717, 10588.511, 237.533, 52609.156 20/05/25,05:50:09,17,09,1, 11.9,1,1, 3.717, 10588.516, 237.538, 52609.155 20/05/25,05:50:09,18,09,1, 11.9,1,1, 3.717, 10588.509, 237.538, 52609.161 20/05/25,05:50:09,19,09,1, 11.9,1,1, 3.717, 10588.525, 237.518, 52609.202 20/05/25,05:50:10,00,09,1, 11.9,1,1, 3.718, 10588.477, 237.496, 52609.029 20/05/25,05:50:10,01,09,1, 11.9,1,1, 3.718, 10588.546, 237.542, 52609.184 20/05/25,05:50:10,02,09,1, 11.9,1,1, 3.718, 10588.518, 237.528, 52609.161 20/05/25,05:50:10,03,09,1, 11.9,1,1, 3.718, 10588.532, 237.503, 52609.140 20/05/25,05:50:10,04,09,1, 11.9,1,1, 3.718, 10588.540, 237.495, 52609.078 20/05/25,05:50:10,05,09,1, 11.9,1,1, 3.718, 10588.492, 237.482, 52609.060 20/05/25,05:50:10,06,09,1, 11.9,1,1, 3.718, 10588.510, 237.532, 52609.057 20/05/25,05:50:10,07,09,1, 11.9,1,1, 3.718, 10588.487, 237.514, 52609.057 20/05/25,05:50:10,08,09,1, 11.9,1,1, 3.718, 10588.488, 237.503, 52609.082 20/05/25,05:50:10,09,09,1, 11.9,1,1, 3.718, 10588.494, 237.488, 52609.008 20/05/25,05:50:10,10,09,1, 11.9,1,1, 3.718, 10588.488, 237.478, 52608.986 20/05/25,05:50:10,11,09,1, 11.9,1,1, 3.718, 10588.465, 237.511, 52609.033 20/05/25,05:50:10,12,09,1, 11.9,1,1, 3.718, 10588.502, 237.533, 52609.069 20/05/25,05:50:10,13,09,1, 11.9,1,1, 3.718, 10588.459, 237.497, 52609.064 20/05/25,05:50:10,14,09,1, 11.9,1,1, 3.718, 10588.499, 237.478, 52609.041 20/05/25,05:50:10,15,09,1, 11.9,1,1, 3.718, 10588.487, 237.480, 52609.045 20/05/25,05:50:10,16,09,1, 11.9,1,1, 3.718, 10588.494, 237.466, 52609.072 20/05/25,05:50:10,17,09,1, 11.9,1,1, 3.718, 10588.497, 237.512, 52609.033 20/05/25,05:50:10,18,09,1, 11.9,1,1, 3.718, 10588.491, 237.501, 52609.074 20/05/25,05:50:10,19,09,1, 11.9,1,1, 3.718, 10588.485, 237.496, 52609.029 20/05/25,05:50:11,00,09,1, 11.9,1,1, 3.717, 10588.418, 237.461, 52609.053 20/05/25,05:50:11,01,09,1, 11.9,1,1, 3.717, 10588.447, 237.444, 52608.975 20/05/25,05:50:11,02,09,1, 11.9,1,1, 3.717, 10588.496, 237.502, 52608.951 20/05/25,05:50:11,03,09,1, 11.9,1,1, 3.717, 10588.425, 237.509, 52609.152 20/05/25,05:50:11,04,09,1, 11.9,1,1, 3.717, 10588.499, 237.482, 52609.027 20/05/25,05:50:11,05,09,1, 11.9,1,1, 3.717, 10588.476, 237.453, 52609.016 20/05/25,05:50:11,06,09,1, 11.9,1,1, 3.717, 10588.462, 237.435, 52608.970 20/05/25,05:50:11,07,09,1, 11.9,1,1, 3.717, 10588.474, 237.477, 52609.068 20/05/25,05:50:11,08,09,1, 11.9,1,1, 3.717, 10588.462, 237.484, 52609.077 20/05/25,05:50:11,09,09,1, 11.9,1,1, 3.717, 10588.460, 237.479, 52609.060 20/05/25,05:50:11,10,09,1, 11.9,1,1, 3.717, 10588.457, 237.442, 52609.052 20/05/25,05:50:11,11,09,1, 11.9,1,1, 3.717, 10588.457, 237.456, 52609.086 20/05/25,05:50:11,12,09,1, 11.9,1,1, 3.717, 10588.449, 237.434, 52609.034 20/05/25,05:50:11,13,09,1, 11.9,1,1, 3.717, 10588.446, 237.466, 52609.054 20/05/25,05:50:11,14,09,1, 11.9,1,1, 3.717, 10588.426, 237.481, 52609.051 20/05/25,05:50:11,15,09,1, 11.9,1,1, 3.717, 10588.444, 237.438, 52609.028 20/05/25,05:50:11,16,09,1, 11.9,1,1, 3.717, 10588.413, 237.438, 52609.012 20/05/25,05:50:11,17,09,1, 11.9,1,1, 3.717, 10588.424, 237.434, 52609.014 20/05/25,05:50:11,18,09,1, 11.9,1,1, 3.717, 10588.433, 237.466, 52609.008 20/05/25,05:50:11,19,09,1, 11.9,1,1, 3.717, 10588.420, 237.461, 52609.053 20/05/25,05:50:12,00,09,1, 11.8,1,1, 3.715, 10588.402, 237.343, 52608.989 20/05/25,05:50:12,01,09,1, 11.8,1,1, 3.715, 10588.440, 237.435, 52609.057 20/05/25,05:50:12,02,09,1, 11.8,1,1, 3.715, 10588.418, 237.418, 52609.016 20/05/25,05:50:12,03,09,1, 11.8,1,1, 3.715, 10588.408, 237.450, 52608.986 20/05/25,05:50:12,04,09,1, 11.8,1,1, 3.715, 10588.416, 237.443, 52609.008 20/05/25,05:50:12,05,09,1, 11.8,1,1, 3.715, 10588.436, 237.455, 52609.010 20/05/25,05:50:12,06,09,1, 11.8,1,1, 3.715, 10588.445, 237.454, 52609.052 20/05/25,05:50:12,07,09,1, 11.8,1,1, 3.715, 10588.437, 237.432, 52609.022 20/05/25,05:50:12,08,09,1, 11.8,1,1, 3.715, 10588.432, 237.388, 52608.998 20/05/25,05:50:12,09,09,1, 11.8,1,1, 3.715, 10588.423, 237.388, 52609.023 20/05/25,05:50:12,10,09,1, 11.8,1,1, 3.715, 10588.413, 237.440, 52609.064 20/05/25,05:50:12,11,09,1, 11.8,1,1, 3.715, 10588.413, 237.385, 52608.987 20/05/25,05:50:12,12,09,1, 11.8,1,1, 3.715, 10588.421, 237.415, 52609.028 20/05/25,05:50:12,13,09,1, 11.8,1,1, 3.715, 10588.408, 237.395, 52609.047 20/05/25,05:50:12,14,09,1, 11.8,1,1, 3.715, 10588.400, 237.368, 52609.024 20/05/25,05:50:12,15,09,1, 11.8,1,1, 3.715, 10588.440, 237.420, 52609.045 20/05/25,05:50:12,16,09,1, 11.8,1,1, 3.715, 10588.425, 237.440, 52609.081 20/05/25,05:50:12,17,09,1, 11.8,1,1, 3.715, 10588.427, 237.405, 52609.074 20/05/25,05:50:12,18,09,1, 11.8,1,1, 3.715, 10588.429, 237.388, 52609.053 20/05/25,05:50:12,19,09,1, 11.8,1,1, 3.715, 10588.402, 237.343, 52608.989 20/05/25,05:50:13,00,09,1, 11.9,1,1, 3.715, 10588.402, 237.357, 52609.036 20/05/25,05:50:13,01,09,1, 11.9,1,1, 3.715, 10588.403, 237.387, 52609.045 20/05/25,05:50:13,02,09,1, 11.9,1,1, 3.715, 10588.402, 237.405, 52609.048 20/05/25,05:50:13,03,09,1, 11.9,1,1, 3.715, 10588.404, 237.392, 52609.033 20/05/25,05:50:13,04,09,1, 11.9,1,1, 3.715, 10588.382, 237.352, 52609.000 20/05/25,05:50:13,05,09,1, 11.9,1,1, 3.715, 10588.411, 237.386, 52609.020 20/05/25,05:50:13,06,09,1, 11.9,1,1, 3.715, 10588.410, 237.411, 52609.038 20/05/25,05:50:13,07,09,1, 11.9,1,1, 3.715, 10588.408, 237.404, 52609.036 20/05/25,05:50:13,08,09,1, 11.9,1,1, 3.715, 10588.406, 237.380, 52609.052 20/05/25,05:50:13,09,09,1, 11.9,1,1, 3.715, 10588.392, 237.351, 52609.034 20/05/25,05:50:13,10,09,1, 11.9,1,1, 3.715, 10588.397, 237.385, 52609.032 20/05/25,05:50:13,11,09,1, 11.9,1,1, 3.715, 10588.401, 237.361, 52609.008 20/05/25,05:50:13,12,09,1, 11.9,1,1, 3.715, 10588.418, 237.392, 52609.067 20/05/25,05:50:13,13,09,1, 11.9,1,1, 3.715, 10588.396, 237.376, 52609.004 20/05/25,05:50:13,14,09,1, 11.9,1,1, 3.715, 10588.407, 237.362, 52609.037 20/05/25,05:50:13,15,09,1, 11.9,1,1, 3.715, 10588.382, 237.353, 52609.011 20/05/25,05:50:13,16,09,1, 11.9,1,1, 3.715, 10588.390, 237.404, 52609.070 20/05/25,05:50:13,17,09,1, 11.9,1,1, 3.715, 10588.373, 237.372, 52609.006 20/05/25,05:50:13,18,09,1, 11.9,1,1, 3.715, 10588.377, 237.352, 52609.063 20/05/25,05:50:13,19,09,1, 11.9,1,1, 3.715, 10588.405, 237.357, 52609.036 20/05/25,05:50:14,00,09,1, 11.9,1,1, 3.716, 10588.335, 237.370, 52609.057 20/05/25,05:50:14,01,09,1, 11.9,1,1, 3.716, 10588.367, 237.366, 52609.025 20/05/25,05:50:14,02,09,1, 11.9,1,1, 3.716, 10588.363, 237.362, 52609.077 20/05/25,05:50:14,03,09,1, 11.9,1,1, 3.716, 10588.348, 237.355, 52609.046 20/05/25,05:50:14,04,09,1, 11.9,1,1, 3.716, 10588.366, 237.339, 52609.082 20/05/25,05:50:14,05,09,1, 11.9,1,1, 3.716, 10588.337, 237.297, 52609.003 20/05/25,05:50:14,06,09,1, 11.9,1,1, 3.716, 10588.377, 237.334, 52609.071 20/05/25,05:50:14,07,09,1, 11.9,1,1, 3.716, 10588.349, 237.362, 52609.078 20/05/25,05:50:14,08,09,1, 11.9,1,1, 3.716, 10588.328, 237.340, 52609.010 20/05/25,05:50:14,09,09,1, 11.9,1,1, 3.716, 10588.361, 237.349, 52609.043 20/05/25,05:50:14,10,09,1, 11.9,1,1, 3.716, 10588.379, 237.320, 52609.039 20/05/25,05:50:14,11,09,1, 11.9,1,1, 3.716, 10588.356, 237.314, 52608.988 20/05/25,05:50:14,12,09,1, 11.9,1,1, 3.716, 10588.356, 237.342, 52609.030 20/05/25,05:50:14,13,09,1, 11.9,1,1, 3.716, 10588.348, 237.355, 52609.056 20/05/25,05:50:14,14,09,1, 11.9,1,1, 3.716, 10588.341, 237.331, 52609.059 20/05/25,05:50:14,15,09,1, 11.9,1,1, 3.716, 10588.371, 237.375, 52609.036 20/05/25,05:50:14,16,09,1, 11.9,1,1, 3.716, 10588.350, 237.307, 52609.021 20/05/25,05:50:14,17,09,1, 11.9,1,1, 3.716, 10588.335, 237.311, 52609.052 20/05/25,05:50:14,18,09,1, 11.9,1,1, 3.716, 10588.339, 237.337, 52609.036 20/05/25,05:50:14,19,09,1, 11.9,1,1, 3.716, 10588.342, 237.370, 52609.057 20/05/25,05:50:15,00,09,1, 11.8,1,1, 3.715, 10588.310, 237.294, 52609.031 20/05/25,05:50:15,01,09,1, 11.8,1,1, 3.715, 10588.348, 237.304, 52609.043 20/05/25,05:50:15,02,09,1, 11.8,1,1, 3.715, 10588.346, 237.291, 52609.023 20/05/25,05:50:15,03,09,1, 11.8,1,1, 3.715, 10588.300, 237.288, 52609.052 20/05/25,05:50:15,04,09,1, 11.8,1,1, 3.715, 10588.332, 237.326, 52609.082 20/05/25,05:50:15,05,09,1, 11.8,1,1, 3.715, 10588.308, 237.350, 52609.112 20/05/25,05:50:15,06,09,1, 11.8,1,1, 3.715, 10588.332, 237.297, 52609.030 20/05/25,05:50:15,07,09,1, 11.8,1,1, 3.715, 10588.324, 237.328, 52609.047 20/05/25,05:50:15,08,09,1, 11.8,1,1, 3.715, 10588.308, 237.297, 52609.040 20/05/25,05:50:15,09,09,1, 11.8,1,1, 3.715, 10588.341, 237.342, 52609.023 20/05/25,05:50:15,10,09,1, 11.8,1,1, 3.715, 10588.302, 237.307, 52609.012 20/05/25,05:50:15,11,09,1, 11.8,1,1, 3.715, 10588.330, 237.314, 52609.057 20/05/25,05:50:15,12,09,1, 11.8,1,1, 3.715, 10588.332, 237.288, 52609.012 20/05/25,05:50:15,13,09,1, 11.8,1,1, 3.715, 10588.313, 237.291, 52609.015 20/05/25,05:50:15,14,09,1, 11.8,1,1, 3.715, 10588.328, 237.327, 52609.034 20/05/25,05:50:15,15,09,1, 11.8,1,1, 3.715, 10588.302, 237.359, 52609.079 20/05/25,05:50:15,16,09,1, 11.8,1,1, 3.715, 10588.323, 237.307, 52609.065 20/05/25,05:50:15,17,09,1, 11.8,1,1, 3.715, 10588.311, 237.312, 52609.057 20/05/25,05:50:15,18,09,1, 11.8,1,1, 3.715, 10588.315, 237.300, 52609.040 20/05/25,05:50:15,19,09,1, 11.8,1,1, 3.715, 10588.313, 237.294, 52609.031 20/05/25,05:50:16,00,09,1, 11.9,1,1, 3.716, 10588.268, 237.259, 52609.023 20/05/25,05:50:16,01,09,1, 11.9,1,1, 3.716, 10588.276, 237.293, 52608.920 20/05/25,05:50:16,02,09,1, 11.9,1,1, 3.716, 10588.340, 237.292, 52609.062 20/05/25,05:50:16,03,09,1, 11.9,1,1, 3.716, 10588.328, 237.247, 52608.950 20/05/25,05:50:16,04,09,1, 11.9,1,1, 3.716, 10588.298, 237.277, 52608.988 20/05/25,05:50:16,05,09,1, 11.9,1,1, 3.716, 10588.280, 237.290, 52608.997 20/05/25,05:50:16,06,09,1, 11.9,1,1, 3.716, 10588.299, 237.277, 52609.066 20/05/25,05:50:16,07,09,1, 11.9,1,1, 3.716, 10588.299, 237.311, 52609.012 20/05/25,05:50:16,08,09,1, 11.9,1,1, 3.716, 10588.275, 237.239, 52609.030 20/05/25,05:50:16,09,09,1, 11.9,1,1, 3.716, 10588.290, 237.280, 52609.037 20/05/25,05:50:16,10,09,1, 11.9,1,1, 3.716, 10588.286, 237.257, 52609.016 20/05/25,05:50:16,11,09,1, 11.9,1,1, 3.716, 10588.288, 237.298, 52609.036 20/05/25,05:50:16,12,09,1, 11.9,1,1, 3.716, 10588.278, 237.296, 52608.997 20/05/25,05:50:16,13,09,1, 11.9,1,1, 3.716, 10588.274, 237.267, 52609.014 20/05/25,05:50:16,14,09,1, 11.9,1,1, 3.716, 10588.293, 237.287, 52608.991 20/05/25,05:50:16,15,09,1, 11.9,1,1, 3.716, 10588.276, 237.249, 52609.015 20/05/25,05:50:16,16,09,1, 11.9,1,1, 3.716, 10588.263, 237.241, 52608.989 20/05/25,05:50:16,17,09,1, 11.9,1,1, 3.716, 10588.263, 237.250, 52609.010 20/05/25,05:50:16,18,09,1, 11.9,1,1, 3.716, 10588.278, 237.255, 52609.011 20/05/25,05:50:16,19,09,1, 11.9,1,1, 3.716, 10588.268, 237.259, 52609.023 20/05/25,05:50:17,00,09,1, 11.9,1,1, 3.711, 10588.226, 237.237, 52609.031 20/05/25,05:50:17,01,09,1, 11.9,1,1, 3.711, 10588.280, 237.255, 52608.976 20/05/25,05:50:17,02,09,1, 11.9,1,1, 3.711, 10588.252, 237.258, 52609.002 20/05/25,05:50:17,03,09,1, 11.9,1,1, 3.711, 10588.273, 237.251, 52609.027 20/05/25,05:50:17,04,09,1, 11.9,1,1, 3.711, 10588.272, 237.271, 52609.053 20/05/25,05:50:17,05,09,1, 11.9,1,1, 3.711, 10588.274, 237.256, 52609.039 20/05/25,05:50:17,06,09,1, 11.9,1,1, 3.711, 10588.263, 237.244, 52609.000 20/05/25,05:50:17,07,09,1, 11.9,1,1, 3.711, 10588.257, 237.250, 52608.994 20/05/25,05:50:17,08,09,1, 11.9,1,1, 3.711, 10588.266, 237.265, 52609.014 20/05/25,05:50:17,09,09,1, 11.9,1,1, 3.711, 10588.255, 237.247, 52608.990 20/05/25,05:50:17,10,09,1, 11.9,1,1, 3.711, 10588.247, 237.250, 52609.011 20/05/25,05:50:17,11,09,1, 11.9,1,1, 3.711, 10588.240, 237.227, 52608.977 20/05/25,05:50:17,12,09,1, 11.9,1,1, 3.711, 10588.237, 237.239, 52608.996 20/05/25,05:50:17,13,09,1, 11.9,1,1, 3.711, 10588.199, 237.271, 52609.267 20/05/25,05:50:17,14,09,1, 11.9,1,1, 3.711, 10588.251, 237.273, 52609.067 20/05/25,05:50:17,15,09,1, 11.9,1,1, 3.711, 10588.258, 237.229, 52609.020 20/05/25,05:50:17,16,09,1, 11.9,1,1, 3.711, 10588.255, 237.221, 52609.005 20/05/25,05:50:17,17,09,1, 11.9,1,1, 3.711, 10588.234, 237.226, 52609.019 20/05/25,05:50:17,18,09,1, 11.9,1,1, 3.711, 10588.235, 237.225, 52609.018 20/05/25,05:50:17,19,09,1, 11.9,1,1, 3.711, 10588.230, 237.237, 52609.031 20/05/25,05:50:18,00,09,1, 11.9,1,1, 3.716, 10588.210, 237.144, 52609.020 20/05/25,05:50:18,01,09,1, 11.9,1,1, 3.716, 10588.239, 237.209, 52609.017 20/05/25,05:50:18,02,09,1, 11.9,1,1, 3.716, 10588.232, 237.202, 52608.991 20/05/25,05:50:18,03,09,1, 11.9,1,1, 3.716, 10588.222, 237.243, 52609.011 20/05/25,05:50:18,04,09,1, 11.9,1,1, 3.716, 10588.205, 237.249, 52609.031 20/05/25,05:50:18,05,09,1, 11.9,1,1, 3.716, 10588.211, 237.217, 52609.002 20/05/25,05:50:18,06,09,1, 11.9,1,1, 3.716, 10588.218, 237.207, 52609.003 20/05/25,05:50:18,07,09,1, 11.9,1,1, 3.716, 10588.232, 237.220, 52609.048 20/05/25,05:50:18,08,09,1, 11.9,1,1, 3.716, 10588.219, 237.202, 52608.996 20/05/25,05:50:18,09,09,1, 11.9,1,1, 3.716, 10588.214, 237.203, 52609.021 20/05/25,05:50:18,10,09,1, 11.9,1,1, 3.716, 10588.231, 237.235, 52609.011 20/05/25,05:50:18,11,09,1, 11.9,1,1, 3.716, 10588.216, 237.181, 52609.024 20/05/25,05:50:18,12,09,1, 11.9,1,1, 3.716, 10588.212, 237.184, 52609.032 20/05/25,05:50:18,13,09,1, 11.9,1,1, 3.716, 10588.194, 237.164, 52609.005 20/05/25,05:50:18,14,09,1, 11.9,1,1, 3.716, 10588.191, 237.194, 52608.998 20/05/25,05:50:18,15,09,1, 11.9,1,1, 3.716, 10588.197, 237.183, 52609.023 20/05/25,05:50:18,16,09,1, 11.9,1,1, 3.716, 10588.200, 237.189, 52608.987 20/05/25,05:50:18,17,09,1, 11.9,1,1, 3.716, 10588.242, 237.183, 52609.013 20/05/25,05:50:18,18,09,1, 11.9,1,1, 3.716, 10588.209, 237.181, 52608.987 20/05/25,05:50:18,19,09,1, 11.9,1,1, 3.716, 10588.217, 237.144, 52609.020 20/05/25,05:50:19,00,09,1, 11.9,1,1, 3.715, 10588.176, 237.138, 52609.007 20/05/25,05:50:19,01,09,1, 11.9,1,1, 3.715, 10588.218, 237.188, 52609.039 20/05/25,05:50:19,02,09,1, 11.9,1,1, 3.715, 10588.210, 237.182, 52609.015 20/05/25,05:50:19,03,09,1, 11.9,1,1, 3.715, 10588.200, 237.183, 52609.016 20/05/25,05:50:19,04,09,1, 11.9,1,1, 3.715, 10588.213, 237.161, 52609.024 20/05/25,05:50:19,05,09,1, 11.9,1,1, 3.715, 10588.181, 237.167, 52609.023 20/05/25,05:50:19,06,09,1, 11.9,1,1, 3.715, 10588.193, 237.161, 52609.039 20/05/25,05:50:19,07,09,1, 11.9,1,1, 3.715, 10588.175, 237.180, 52608.973 20/05/25,05:50:19,08,09,1, 11.9,1,1, 3.715, 10588.189, 237.168, 52608.973 20/05/25,05:50:19,09,09,1, 11.9,1,1, 3.715, 10588.177, 237.141, 52608.976 20/05/25,05:50:19,10,09,1, 11.9,1,1, 3.715, 10588.148, 237.153, 52608.966 20/05/25,05:50:19,11,09,1, 11.9,1,1, 3.715, 10588.162, 237.187, 52608.961 20/05/25,05:50:19,12,09,1, 11.9,1,1, 3.715, 10588.176, 237.160, 52608.979 20/05/25,05:50:19,13,09,1, 11.9,1,1, 3.715, 10588.173, 237.170, 52608.996 20/05/25,05:50:19,14,09,1, 11.9,1,1, 3.715, 10588.185, 237.150, 52609.002 20/05/25,05:50:19,15,09,1, 11.9,1,1, 3.715, 10588.155, 237.153, 52608.960 20/05/25,05:50:19,16,09,1, 11.9,1,1, 3.715, 10588.164, 237.136, 52609.004 20/05/25,05:50:19,17,09,1, 11.9,1,1, 3.715, 10588.151, 237.128, 52608.979 20/05/25,05:50:19,18,09,1, 11.9,1,1, 3.715, 10588.158, 237.159, 52609.033 20/05/25,05:50:19,19,09,1, 11.9,1,1, 3.715, 10588.180, 237.138, 52609.007 20/05/25,05:50:20,00,09,1, 11.8,1,1, 3.714, 10588.126, 237.132, 52608.967 20/05/25,05:50:20,01,09,1, 11.8,1,1, 3.714, 10588.151, 237.138, 52609.003 20/05/25,05:50:20,02,09,1, 11.8,1,1, 3.714, 10588.160, 237.142, 52608.963 20/05/25,05:50:20,03,09,1, 11.8,1,1, 3.714, 10588.156, 237.142, 52608.926 20/05/25,05:50:20,04,09,1, 11.8,1,1, 3.714, 10588.148, 237.164, 52609.026 20/05/25,05:50:20,05,09,1, 11.8,1,1, 3.714, 10588.142, 237.127, 52609.007 20/05/25,05:50:20,06,09,1, 11.8,1,1, 3.714, 10588.144, 237.124, 52608.987 20/05/25,05:50:20,07,09,1, 11.8,1,1, 3.714, 10588.123, 237.133, 52608.957 20/05/25,05:50:20,08,09,1, 11.8,1,1, 3.714, 10588.130, 237.123, 52608.968 20/05/25,05:50:20,09,09,1, 11.8,1,1, 3.714, 10588.146, 237.147, 52609.002 20/05/25,05:50:20,10,09,1, 11.8,1,1, 3.714, 10588.175, 237.119, 52609.009 20/05/25,05:50:20,11,09,1, 11.8,1,1, 3.714, 10588.113, 237.117, 52609.010 20/05/25,05:50:20,12,09,1, 11.8,1,1, 3.714, 10588.147, 237.144, 52609.006 20/05/25,05:50:20,13,09,1, 11.8,1,1, 3.714, 10588.124, 237.111, 52608.964 20/05/25,05:50:20,14,09,1, 11.8,1,1, 3.714, 10588.143, 237.144, 52608.978 20/05/25,05:50:20,15,09,1, 11.8,1,1, 3.714, 10588.121, 237.118, 52608.963 20/05/25,05:50:20,16,09,1, 11.8,1,1, 3.714, 10588.121, 237.100, 52608.978 20/05/25,05:50:20,17,09,1, 11.8,1,1, 3.714, 10588.105, 237.104, 52608.929 20/05/25,05:50:20,18,09,1, 11.8,1,1, 3.714, 10588.125, 237.121, 52608.975 20/05/25,05:50:20,19,09,1, 11.8,1,1, 3.714, 10588.129, 237.132, 52608.967 20/05/25,05:50:21,00,09,1, 11.8,1,1, 3.718, 10588.051, 237.076, 52608.928 20/05/25,05:50:21,01,09,1, 11.8,1,1, 3.718, 10588.103, 237.113, 52608.972 20/05/25,05:50:21,02,09,1, 11.8,1,1, 3.718, 10588.117, 237.079, 52608.985 20/05/25,05:50:21,03,09,1, 11.8,1,1, 3.718, 10588.086, 237.085, 52608.982 20/05/25,05:50:21,04,09,1, 11.8,1,1, 3.718, 10588.126, 237.093, 52608.975 20/05/25,05:50:21,05,09,1, 11.8,1,1, 3.718, 10588.104, 237.097, 52608.972 20/05/25,05:50:21,06,09,1, 11.8,1,1, 3.718, 10588.094, 237.084, 52608.958 20/05/25,05:50:21,07,09,1, 11.8,1,1, 3.718, 10588.081, 237.077, 52608.965 20/05/25,05:50:21,08,09,1, 11.8,1,1, 3.718, 10588.086, 237.089, 52608.963 20/05/25,05:50:21,09,09,1, 11.8,1,1, 3.718, 10588.086, 237.089, 52608.917 20/05/25,05:50:21,10,09,1, 11.8,1,1, 3.718, 10588.099, 237.075, 52608.953 20/05/25,05:50:21,11,09,1, 11.8,1,1, 3.718, 10588.097, 237.059, 52608.941 20/05/25,05:50:21,12,09,1, 11.8,1,1, 3.718, 10588.103, 237.065, 52608.934 20/05/25,05:50:21,13,09,1, 11.8,1,1, 3.718, 10588.071, 237.057, 52608.950 20/05/25,05:50:21,14,09,1, 11.8,1,1, 3.718, 10588.068, 237.095, 52608.928 20/05/25,05:50:21,15,09,1, 11.8,1,1, 3.718, 10588.059, 237.100, 52608.988 20/05/25,05:50:21,16,09,1, 11.8,1,1, 3.718, 10588.065, 237.098, 52608.978 20/05/25,05:50:21,17,09,1, 11.8,1,1, 3.718, 10588.027, 237.085, 52608.904 20/05/25,05:50:21,18,09,1, 11.8,1,1, 3.718, 10588.100, 237.037, 52609.036 20/05/25,05:50:21,19,09,1, 11.8,1,1, 3.718, 10588.052, 237.076, 52608.928 20/05/25,05:50:22,00,09,1, 11.8,1,1, 3.719, 10588.018, 237.024, 52608.984 20/05/25,05:50:22,01,09,1, 11.8,1,1, 3.719, 10588.079, 237.072, 52608.931 20/05/25,05:50:22,02,09,1, 11.8,1,1, 3.719, 10588.053, 237.094, 52609.002 20/05/25,05:50:22,03,09,1, 11.8,1,1, 3.719, 10588.049, 237.050, 52608.966 20/05/25,05:50:22,04,09,1, 11.8,1,1, 3.719, 10588.065, 237.049, 52608.942 20/05/25,05:50:22,05,09,1, 11.8,1,1, 3.719, 10588.061, 237.101, 52608.977 20/05/25,05:50:22,06,09,1, 11.8,1,1, 3.719, 10588.036, 237.047, 52608.946 20/05/25,05:50:22,07,09,1, 11.8,1,1, 3.719, 10588.052, 237.056, 52608.992 20/05/25,05:50:22,08,09,1, 11.8,1,1, 3.719, 10588.040, 237.021, 52608.978 20/05/25,05:50:22,09,09,1, 11.8,1,1, 3.719, 10588.032, 237.016, 52608.952 20/05/25,05:50:22,10,09,1, 11.8,1,1, 3.719, 10588.039, 237.050, 52608.976 20/05/25,05:50:22,11,09,1, 11.8,1,1, 3.719, 10588.012, 237.052, 52608.964 20/05/25,05:50:22,12,09,1, 11.8,1,1, 3.719, 10588.047, 237.047, 52609.004 20/05/25,05:50:22,13,09,1, 11.8,1,1, 3.719, 10588.024, 237.007, 52608.946 20/05/25,05:50:22,14,09,1, 11.8,1,1, 3.719, 10588.039, 237.041, 52609.007 20/05/25,05:50:22,15,09,1, 11.8,1,1, 3.719, 10588.008, 237.068, 52608.981 20/05/25,05:50:22,16,09,1, 11.8,1,1, 3.719, 10588.013, 237.047, 52608.981 20/05/25,05:50:22,17,09,1, 11.8,1,1, 3.719, 10588.011, 237.031, 52608.979 20/05/25,05:50:22,18,09,1, 11.8,1,1, 3.719, 10588.013, 237.020, 52609.001 20/05/25,05:50:22,19,09,1, 11.8,1,1, 3.719, 10588.019, 237.024, 52608.984 20/05/25,05:50:23,00,09,1, 11.9,1,1, 3.715, 10587.951, 236.966, 52608.996 20/05/25,05:50:23,01,09,1, 11.9,1,1, 3.715, 10587.995, 237.023, 52608.938 20/05/25,05:50:23,02,09,1, 11.9,1,1, 3.715, 10588.006, 237.049, 52609.003 20/05/25,05:50:23,03,09,1, 11.9,1,1, 3.715, 10588.026, 237.041, 52608.928 20/05/25,05:50:23,04,09,1, 11.9,1,1, 3.715, 10588.013, 237.004, 52608.985 20/05/25,05:50:23,05,09,1, 11.9,1,1, 3.715, 10588.000, 236.972, 52608.958 20/05/25,05:50:23,06,09,1, 11.9,1,1, 3.715, 10587.997, 237.000, 52608.953 20/05/25,05:50:23,07,09,1, 11.9,1,1, 3.715, 10588.013, 237.020, 52608.992 20/05/25,05:50:23,08,09,1, 11.9,1,1, 3.715, 10587.983, 236.981, 52608.966 20/05/25,05:50:23,09,09,1, 11.9,1,1, 3.715, 10587.980, 237.037, 52608.995 20/05/25,05:50:23,10,09,1, 11.9,1,1, 3.715, 10587.996, 236.996, 52608.981 20/05/25,05:50:23,11,09,1, 11.9,1,1, 3.715, 10587.977, 236.962, 52608.961 20/05/25,05:50:23,12,09,1, 11.9,1,1, 3.715, 10587.983, 236.984, 52608.971 20/05/25,05:50:23,13,09,1, 11.9,1,1, 3.715, 10587.990, 237.005, 52608.978 20/05/25,05:50:23,14,09,1, 11.9,1,1, 3.715, 10587.980, 236.996, 52608.979 20/05/25,05:50:23,15,09,1, 11.9,1,1, 3.715, 10587.993, 236.967, 52609.026 20/05/25,05:50:23,16,09,1, 11.9,1,1, 3.715, 10587.970, 236.960, 52608.970 20/05/25,05:50:23,17,09,1, 11.9,1,1, 3.715, 10587.963, 236.958, 52608.978 20/05/25,05:50:23,18,09,1, 11.9,1,1, 3.715, 10587.981, 236.993, 52608.989 20/05/25,05:50:23,19,09,1, 11.9,1,1, 3.715, 10587.957, 236.966, 52608.996 20/05/25,05:50:24,00,09,1, 11.8,1,1, 3.716, 10587.918, 236.909, 52608.939 20/05/25,05:50:24,01,09,1, 11.8,1,1, 3.716, 10587.953, 236.965, 52608.951 20/05/25,05:50:24,02,09,1, 11.8,1,1, 3.716, 10587.925, 236.942, 52608.947 20/05/25,05:50:24,03,09,1, 11.8,1,1, 3.716, 10587.958, 236.955, 52608.945 20/05/25,05:50:24,04,09,1, 11.8,1,1, 3.716, 10587.938, 236.948, 52608.956 20/05/25,05:50:24,05,09,1, 11.8,1,1, 3.716, 10587.944, 236.951, 52608.961 20/05/25,05:50:24,06,09,1, 11.8,1,1, 3.716, 10587.965, 236.961, 52608.971 20/05/25,05:50:24,07,09,1, 11.8,1,1, 3.716, 10587.933, 236.960, 52608.952 20/05/25,05:50:24,08,09,1, 11.8,1,1, 3.716, 10587.951, 236.945, 52608.936 20/05/25,05:50:24,09,09,1, 11.8,1,1, 3.716, 10587.941, 236.976, 52608.973 20/05/25,05:50:24,10,09,1, 11.8,1,1, 3.716, 10587.927, 236.982, 52608.971 20/05/25,05:50:24,11,09,1, 11.8,1,1, 3.716, 10587.957, 236.957, 52609.011 20/05/25,05:50:24,12,09,1, 11.8,1,1, 3.716, 10587.926, 236.916, 52608.967 20/05/25,05:50:24,13,09,1, 11.8,1,1, 3.716, 10587.942, 236.936, 52608.959 20/05/25,05:50:24,14,09,1, 11.8,1,1, 3.716, 10587.946, 236.976, 52608.969 20/05/25,05:50:24,15,09,1, 11.8,1,1, 3.716, 10587.929, 236.937, 52608.966 20/05/25,05:50:24,16,09,1, 11.8,1,1, 3.716, 10587.922, 236.948, 52608.968 20/05/25,05:50:24,17,09,1, 11.8,1,1, 3.716, 10587.928, 236.938, 52608.986 20/05/25,05:50:24,18,09,1, 11.8,1,1, 3.716, 10587.935, 236.900, 52608.939 20/05/25,05:50:24,19,09,1, 11.8,1,1, 3.716, 10587.922, 236.909, 52608.939 20/05/25,05:50:25,00,09,1, 11.9,1,1, 3.716, 10587.859, 236.857, 52608.966 20/05/25,05:50:25,01,09,1, 11.9,1,1, 3.716, 10587.942, 236.915, 52608.930 20/05/25,05:50:25,02,09,1, 11.9,1,1, 3.716, 10587.918, 236.912, 52608.921 20/05/25,05:50:25,03,09,1, 11.9,1,1, 3.716, 10587.916, 236.879, 52608.936 20/05/25,05:50:25,04,09,1, 11.9,1,1, 3.716, 10587.924, 236.891, 52608.932 20/05/25,05:50:25,05,09,1, 11.9,1,1, 3.716, 10587.893, 236.888, 52608.924 20/05/25,05:50:25,06,09,1, 11.9,1,1, 3.716, 10587.892, 236.906, 52608.947 20/05/25,05:50:25,07,09,1, 11.9,1,1, 3.716, 10587.913, 236.902, 52608.950 20/05/25,05:50:25,08,09,1, 11.9,1,1, 3.716, 10587.923, 236.871, 52608.958 20/05/25,05:50:25,09,09,1, 11.9,1,1, 3.716, 10587.875, 236.893, 52608.927 20/05/25,05:50:25,10,09,1, 11.9,1,1, 3.716, 10587.900, 236.903, 52608.981 20/05/25,05:50:25,11,09,1, 11.9,1,1, 3.716, 10587.899, 236.906, 52608.943 20/05/25,05:50:25,12,09,1, 11.9,1,1, 3.716, 10587.898, 236.903, 52608.948 20/05/25,05:50:25,13,09,1, 11.9,1,1, 3.716, 10587.889, 236.890, 52608.922 20/05/25,05:50:25,14,09,1, 11.9,1,1, 3.716, 10587.895, 236.879, 52608.939 20/05/25,05:50:25,15,09,1, 11.9,1,1, 3.716, 10587.879, 236.895, 52608.929 20/05/25,05:50:25,16,09,1, 11.9,1,1, 3.716, 10587.870, 236.852, 52608.885 20/05/25,05:50:25,17,09,1, 11.9,1,1, 3.716, 10587.854, 236.868, 52608.946 20/05/25,05:50:25,18,09,1, 11.9,1,1, 3.716, 10587.872, 236.896, 52608.958 20/05/25,05:50:25,19,09,1, 11.9,1,1, 3.716, 10587.865, 236.857, 52608.966 20/05/25,05:50:26,00,09,1, 11.9,1,1, 3.711, 10587.801, 236.813, 52608.942 20/05/25,05:50:26,01,09,1, 11.9,1,1, 3.711, 10587.873, 236.890, 52608.933 20/05/25,05:50:26,02,09,1, 11.9,1,1, 3.711, 10587.846, 236.869, 52608.915 20/05/25,05:50:26,03,09,1, 11.9,1,1, 3.711, 10587.866, 236.884, 52608.955 20/05/25,05:50:26,04,09,1, 11.9,1,1, 3.711, 10587.854, 236.870, 52608.938 20/05/25,05:50:26,05,09,1, 11.9,1,1, 3.711, 10587.854, 236.834, 52608.924 20/05/25,05:50:26,06,09,1, 11.9,1,1, 3.711, 10587.819, 236.820, 52608.945 20/05/25,05:50:26,07,09,1, 11.9,1,1, 3.711, 10587.831, 236.850, 52608.962 20/05/25,05:50:26,08,09,1, 11.9,1,1, 3.711, 10587.831, 236.858, 52608.968 20/05/25,05:50:26,09,09,1, 11.9,1,1, 3.711, 10587.834, 236.855, 52608.976 20/05/25,05:50:26,10,09,1, 11.9,1,1, 3.711, 10587.825, 236.817, 52608.950 20/05/25,05:50:26,11,09,1, 11.9,1,1, 3.711, 10587.819, 236.846, 52608.943 20/05/25,05:50:26,12,09,1, 11.9,1,1, 3.711, 10587.824, 236.869, 52608.984 20/05/25,05:50:26,13,09,1, 11.9,1,1, 3.711, 10587.838, 236.865, 52608.920 20/05/25,05:50:26,14,09,1, 11.9,1,1, 3.711, 10587.798, 236.846, 52608.947 20/05/25,05:50:26,15,09,1, 11.9,1,1, 3.711, 10587.828, 236.835, 52608.920 20/05/25,05:50:26,16,09,1, 11.9,1,1, 3.711, 10587.836, 236.812, 52608.793 20/05/25,05:50:26,17,09,1, 11.9,1,1, 3.711, 10587.812, 236.804, 52608.911 20/05/25,05:50:26,18,09,1, 11.9,1,1, 3.711, 10587.808, 236.854, 52608.920 20/05/25,05:50:26,19,09,1, 11.9,1,1, 3.711, 10587.806, 236.813, 52608.942 20/05/25,05:50:27,00,09,1, 11.8,1,1, 3.716, 10587.784, 236.789, 52608.937 20/05/25,05:50:27,01,09,1, 11.8,1,1, 3.716, 10587.796, 236.825, 52608.957 20/05/25,05:50:27,02,09,1, 11.8,1,1, 3.716, 10587.792, 236.811, 52608.907 20/05/25,05:50:27,03,09,1, 11.8,1,1, 3.716, 10587.766, 236.816, 52608.933 20/05/25,05:50:27,04,09,1, 11.8,1,1, 3.716, 10587.792, 236.835, 52608.925 20/05/25,05:50:27,05,09,1, 11.8,1,1, 3.716, 10587.797, 236.827, 52608.969 20/05/25,05:50:27,06,09,1, 11.8,1,1, 3.716, 10587.784, 236.793, 52608.949 20/05/25,05:50:27,07,09,1, 11.8,1,1, 3.716, 10587.784, 236.808, 52608.905 20/05/25,05:50:27,08,09,1, 11.8,1,1, 3.716, 10587.790, 236.821, 52608.902 20/05/25,05:50:27,09,09,1, 11.8,1,1, 3.716, 10587.763, 236.821, 52608.949 20/05/25,05:50:27,10,09,1, 11.8,1,1, 3.716, 10587.779, 236.817, 52608.945 20/05/25,05:50:27,11,09,1, 11.8,1,1, 3.716, 10587.780, 236.783, 52608.948 20/05/25,05:50:27,12,09,1, 11.8,1,1, 3.716, 10587.764, 236.787, 52608.896 20/05/25,05:50:27,13,09,1, 11.8,1,1, 3.716, 10587.756, 236.788, 52608.894 20/05/25,05:50:27,14,09,1, 11.8,1,1, 3.716, 10587.771, 236.805, 52608.912 20/05/25,05:50:27,15,09,1, 11.8,1,1, 3.716, 10587.767, 236.807, 52608.918 20/05/25,05:50:27,16,09,1, 11.8,1,1, 3.716, 10587.745, 236.780, 52608.927 20/05/25,05:50:27,17,09,1, 11.8,1,1, 3.716, 10587.771, 236.790, 52608.923 20/05/25,05:50:27,18,09,1, 11.8,1,1, 3.716, 10587.764, 236.773, 52608.893 20/05/25,05:50:27,19,09,1, 11.8,1,1, 3.716, 10587.784, 236.789, 52608.937 20/05/25,05:50:28,00,09,1, 11.9,1,1, 3.717, 10587.726, 236.731, 52608.945 20/05/25,05:50:28,01,09,1, 11.9,1,1, 3.717, 10587.751, 236.792, 52608.955 20/05/25,05:50:28,02,09,1, 11.9,1,1, 3.717, 10587.744, 236.769, 52608.896 20/05/25,05:50:28,03,09,1, 11.9,1,1, 3.717, 10587.753, 236.760, 52608.910 20/05/25,05:50:28,04,09,1, 11.9,1,1, 3.717, 10587.733, 236.779, 52608.905 20/05/25,05:50:28,05,09,1, 11.9,1,1, 3.717, 10587.742, 236.760, 52608.901 20/05/25,05:50:28,06,09,1, 11.9,1,1, 3.717, 10587.757, 236.745, 52608.957 20/05/25,05:50:28,07,09,1, 11.9,1,1, 3.717, 10587.765, 236.777, 52608.992 20/05/25,05:50:28,08,09,1, 11.9,1,1, 3.717, 10587.743, 236.711, 52608.933 20/05/25,05:50:28,09,09,1, 11.9,1,1, 3.717, 10587.764, 236.720, 52608.880 20/05/25,05:50:28,10,09,1, 11.9,1,1, 3.717, 10587.726, 236.728, 52608.928 20/05/25,05:50:28,11,09,1, 11.9,1,1, 3.717, 10587.723, 236.727, 52608.904 20/05/25,05:50:28,12,09,1, 11.9,1,1, 3.717, 10587.749, 236.732, 52608.926 20/05/25,05:50:28,13,09,1, 11.9,1,1, 3.717, 10587.724, 236.716, 52608.918 20/05/25,05:50:28,14,09,1, 11.9,1,1, 3.717, 10587.724, 236.734, 52608.880 20/05/25,05:50:28,15,09,1, 11.9,1,1, 3.717, 10587.733, 236.725, 52608.898 20/05/25,05:50:28,16,09,1, 11.9,1,1, 3.717, 10587.723, 236.759, 52608.917 20/05/25,05:50:28,17,09,1, 11.9,1,1, 3.717, 10587.708, 236.754, 52608.906 20/05/25,05:50:28,18,09,1, 11.9,1,1, 3.717, 10587.705, 236.725, 52608.937 20/05/25,05:50:28,19,09,1, 11.9,1,1, 3.717, 10587.732, 236.731, 52608.945 20/05/25,05:50:29,00,09,1, 11.8,1,1, 3.720, 10587.659, 236.677, 52608.908 20/05/25,05:50:29,01,09,1, 11.8,1,1, 3.720, 10587.693, 236.733, 52608.932 20/05/25,05:50:29,02,09,1, 11.8,1,1, 3.720, 10587.696, 236.732, 52608.921 20/05/25,05:50:29,03,09,1, 11.8,1,1, 3.720, 10587.682, 236.706, 52608.925 20/05/25,05:50:29,04,09,1, 11.8,1,1, 3.720, 10587.697, 236.693, 52608.905 20/05/25,05:50:29,05,09,1, 11.8,1,1, 3.720, 10587.696, 236.681, 52608.918 20/05/25,05:50:29,06,09,1, 11.8,1,1, 3.720, 10587.691, 236.697, 52608.905 20/05/25,05:50:29,07,09,1, 11.8,1,1, 3.720, 10587.655, 236.752, 52608.917 20/05/25,05:50:29,08,09,1, 11.8,1,1, 3.720, 10587.687, 236.702, 52608.918 20/05/25,05:50:29,09,09,1, 11.8,1,1, 3.720, 10587.680, 236.679, 52608.914 20/05/25,05:50:29,10,09,1, 11.8,1,1, 3.720, 10587.683, 236.677, 52608.910 20/05/25,05:50:29,11,09,1, 11.8,1,1, 3.720, 10587.668, 236.695, 52608.892 20/05/25,05:50:29,12,09,1, 11.8,1,1, 3.720, 10587.694, 236.709, 52608.909 20/05/25,05:50:29,13,09,1, 11.8,1,1, 3.720, 10587.669, 236.702, 52608.899 20/05/25,05:50:29,14,09,1, 11.8,1,1, 3.720, 10587.641, 236.660, 52608.896 20/05/25,05:50:29,15,09,1, 11.8,1,1, 3.720, 10587.669, 236.695, 52608.923 20/05/25,05:50:29,16,09,1, 11.8,1,1, 3.720, 10587.667, 236.698, 52609.105 20/05/25,05:50:29,17,09,1, 11.8,1,1, 3.720, 10587.679, 236.693, 52608.882 20/05/25,05:50:29,18,09,1, 11.8,1,1, 3.720, 10587.677, 236.716, 52608.892 20/05/25,05:50:29,19,09,1, 11.8,1,1, 3.720, 10587.666, 236.677, 52608.908 20/05/25,05:50:30,00,09,1, 11.9,1,1, 3.716, 10587.559, 236.614, 52608.894 20/05/25,05:50:30,01,09,1, 11.9,1,1, 3.716, 10587.640, 236.647, 52608.876 20/05/25,05:50:30,02,09,1, 11.9,1,1, 3.716, 10587.639, 236.692, 52608.913 20/05/25,05:50:30,03,09,1, 11.9,1,1, 3.716, 10587.626, 236.665, 52608.944 20/05/25,05:50:30,04,09,1, 11.9,1,1, 3.716, 10587.656, 236.675, 52608.950 20/05/25,05:50:30,05,09,1, 11.9,1,1, 3.716, 10587.629, 236.660, 52608.877 20/05/25,05:50:30,06,09,1, 11.9,1,1, 3.716, 10587.635, 236.652, 52608.875 20/05/25,05:50:30,07,09,1, 11.9,1,1, 3.716, 10587.618, 236.657, 52608.895 20/05/25,05:50:30,08,09,1, 11.9,1,1, 3.716, 10587.621, 236.683, 52608.883 20/05/25,05:50:30,09,09,1, 11.9,1,1, 3.716, 10587.630, 236.670, 52608.898 20/05/25,05:50:30,10,09,1, 11.9,1,1, 3.716, 10587.614, 236.672, 52608.918 20/05/25,05:50:30,11,09,1, 11.9,1,1, 3.716, 10587.623, 236.665, 52608.914 20/05/25,05:50:30,12,09,1, 11.9,1,1, 3.716, 10587.613, 236.622, 52608.870 20/05/25,05:50:30,13,09,1, 11.9,1,1, 3.716, 10587.616, 236.652, 52608.896 20/05/25,05:50:30,14,09,1, 11.9,1,1, 3.716, 10587.604, 236.675, 52608.878 20/05/25,05:50:30,15,09,1, 11.9,1,1, 3.716, 10587.593, 236.670, 52608.936 20/05/25,05:50:30,16,09,1, 11.9,1,1, 3.716, 10587.619, 236.614, 52608.880 20/05/25,05:50:30,17,09,1, 11.9,1,1, 3.716, 10587.590, 236.620, 52608.907 20/05/25,05:50:30,18,09,1, 11.9,1,1, 3.716, 10587.581, 236.622, 52608.888 20/05/25,05:50:30,19,09,1, 11.9,1,1, 3.716, 10587.566, 236.614, 52608.894 20/05/25,05:50:31,00,08,1, 11.9,1,1, 3.718, 10587.517, 236.574, 52608.908 20/05/25,05:50:31,01,08,1, 11.9,1,1, 3.718, 10587.584, 236.615, 52608.893 20/05/25,05:50:31,02,08,1, 11.9,1,1, 3.718, 10587.590, 236.602, 52608.920 20/05/25,05:50:31,03,08,1, 11.9,1,1, 3.718, 10587.573, 236.596, 52608.887 20/05/25,05:50:31,04,08,1, 11.9,1,1, 3.718, 10587.560, 236.599, 52608.909 20/05/25,05:50:31,05,08,1, 11.9,1,1, 3.718, 10587.569, 236.661, 52608.913 20/05/25,05:50:31,06,08,1, 11.9,1,1, 3.718, 10587.571, 236.600, 52608.903 20/05/25,05:50:31,07,08,1, 11.9,1,1, 3.718, 10587.567, 236.609, 52608.912 20/05/25,05:50:31,08,08,1, 11.9,1,1, 3.718, 10587.570, 236.623, 52608.907 20/05/25,05:50:31,09,08,1, 11.9,1,1, 3.718, 10587.532, 236.619, 52608.889 20/05/25,05:50:31,10,08,1, 11.9,1,1, 3.718, 10587.560, 236.595, 52608.855 20/05/25,05:50:31,11,08,1, 11.9,1,1, 3.718, 10587.555, 236.621, 52608.922 20/05/25,05:50:31,12,08,1, 11.9,1,1, 3.718, 10587.564, 236.590, 52608.887 20/05/25,05:50:31,13,08,1, 11.9,1,1, 3.718, 10587.548, 236.576, 52608.830 20/05/25,05:50:31,14,08,1, 11.9,1,1, 3.718, 10587.524, 236.591, 52608.848 20/05/25,05:50:31,15,08,1, 11.9,1,1, 3.718, 10587.551, 236.615, 52608.865 20/05/25,05:50:31,16,08,1, 11.9,1,1, 3.718, 10587.516, 236.615, 52608.875 20/05/25,05:50:31,17,08,1, 11.9,1,1, 3.718, 10587.547, 236.586, 52608.882 20/05/25,05:50:31,18,08,1, 11.9,1,1, 3.718, 10587.535, 236.577, 52608.881 20/05/25,05:50:31,19,08,1, 11.9,1,1, 3.718, 10587.517, 236.574, 52608.908 20/05/25,05:50:32,00,10,1, 11.9,1,1, 3.721, 10587.467, 236.494, 52608.840 20/05/25,05:50:32,01,10,1, 11.9,1,1, 3.721, 10587.547, 236.610, 52608.903 20/05/25,05:50:32,02,10,1, 11.9,1,1, 3.721, 10587.514, 236.599, 52608.892 20/05/25,05:50:32,03,10,1, 11.9,1,1, 3.721, 10587.511, 236.587, 52608.888 20/05/25,05:50:32,04,10,1, 11.9,1,1, 3.721, 10587.527, 236.576, 52608.864 20/05/25,05:50:32,05,10,1, 11.9,1,1, 3.721, 10587.512, 236.551, 52608.906 20/05/25,05:50:32,06,10,1, 11.9,1,1, 3.721, 10587.499, 236.538, 52608.862 20/05/25,05:50:32,07,10,1, 11.9,1,1, 3.721, 10587.518, 236.599, 52608.925 20/05/25,05:50:32,08,10,1, 11.9,1,1, 3.721, 10587.514, 236.580, 52608.881 20/05/25,05:50:32,09,10,1, 11.9,1,1, 3.721, 10587.508, 236.565, 52608.901 20/05/25,05:50:32,10,10,1, 11.9,1,1, 3.721, 10587.507, 236.569, 52608.874 20/05/25,05:50:32,11,10,1, 11.9,1,1, 3.721, 10587.502, 236.535, 52608.853 20/05/25,05:50:32,12,10,1, 11.9,1,1, 3.721, 10587.517, 236.594, 52608.909 20/05/25,05:50:32,13,10,1, 11.9,1,1, 3.721, 10587.483, 236.554, 52608.884 20/05/25,05:50:32,14,10,1, 11.9,1,1, 3.721, 10587.503, 236.529, 52608.916 20/05/25,05:50:32,15,10,1, 11.9,1,1, 3.721, 10587.487, 236.536, 52608.878 20/05/25,05:50:32,16,10,1, 11.9,1,1, 3.721, 10587.491, 236.530, 52608.882 20/05/25,05:50:32,17,10,1, 11.9,1,1, 3.721, 10587.461, 236.556, 52608.879 20/05/25,05:50:32,18,10,1, 11.9,1,1, 3.721, 10587.464, 236.524, 52608.848 20/05/25,05:50:32,19,10,1, 11.9,1,1, 3.721, 10587.473, 236.494, 52608.840 20/05/25,05:50:33,00,09,1, 11.8,1,1, 3.713, 10587.434, 236.513, 52608.914 20/05/25,05:50:33,01,09,1, 11.8,1,1, 3.713, 10587.462, 236.501, 52608.809 20/05/25,05:50:33,02,09,1, 11.8,1,1, 3.713, 10587.486, 236.516, 52608.839 20/05/25,05:50:33,03,09,1, 11.8,1,1, 3.713, 10587.472, 236.519, 52608.877 20/05/25,05:50:33,04,09,1, 11.8,1,1, 3.713, 10587.486, 236.548, 52608.864 20/05/25,05:50:33,05,09,1, 11.8,1,1, 3.713, 10587.484, 236.527, 52608.917 20/05/25,05:50:33,06,09,1, 11.8,1,1, 3.713, 10587.471, 236.502, 52608.863 20/05/25,05:50:33,07,09,1, 11.8,1,1, 3.713, 10587.473, 236.510, 52608.914 20/05/25,05:50:33,08,09,1, 11.8,1,1, 3.713, 10587.440, 236.508, 52608.869 20/05/25,05:50:33,09,09,1, 11.8,1,1, 3.713, 10587.445, 236.505, 52608.879 20/05/25,05:50:33,10,09,1, 11.8,1,1, 3.713, 10587.466, 236.535, 52608.882 20/05/25,05:50:33,11,09,1, 11.8,1,1, 3.713, 10587.449, 236.526, 52608.919 20/05/25,05:50:33,12,09,1, 11.8,1,1, 3.713, 10587.427, 236.493, 52608.868 20/05/25,05:50:33,13,09,1, 11.8,1,1, 3.713, 10587.452, 236.522, 52608.934 20/05/25,05:50:33,14,09,1, 11.8,1,1, 3.713, 10587.430, 236.497, 52608.877 20/05/25,05:50:33,15,09,1, 11.8,1,1, 3.713, 10587.448, 236.512, 52608.912 20/05/25,05:50:33,16,09,1, 11.8,1,1, 3.713, 10587.445, 236.510, 52608.881 20/05/25,05:50:33,17,09,1, 11.8,1,1, 3.713, 10587.424, 236.484, 52608.852 20/05/25,05:50:33,18,09,1, 11.8,1,1, 3.713, 10587.425, 236.483, 52608.885 20/05/25,05:50:33,19,09,1, 11.8,1,1, 3.713, 10587.435, 236.513, 52608.914 20/05/25,05:50:34,00,09,1, 11.9,1,1, 3.713, 10587.350, 236.448, 52608.875 20/05/25,05:50:34,01,09,1, 11.9,1,1, 3.713, 10587.435, 236.514, 52608.884 20/05/25,05:50:34,02,09,1, 11.9,1,1, 3.713, 10587.428, 236.476, 52608.874 20/05/25,05:50:34,03,09,1, 11.9,1,1, 3.713, 10587.415, 236.473, 52608.823 20/05/25,05:50:34,04,09,1, 11.9,1,1, 3.713, 10587.405, 236.482, 52608.841 20/05/25,05:50:34,05,09,1, 11.9,1,1, 3.713, 10587.405, 236.482, 52608.794 20/05/25,05:50:34,06,09,1, 11.9,1,1, 3.713, 10587.407, 236.510, 52608.919 20/05/25,05:50:34,07,09,1, 11.9,1,1, 3.713, 10587.429, 236.457, 52608.852 20/05/25,05:50:34,08,09,1, 11.9,1,1, 3.713, 10587.416, 236.454, 52608.871 20/05/25,05:50:34,09,09,1, 11.9,1,1, 3.713, 10587.428, 236.476, 52608.858 20/05/25,05:50:34,10,09,1, 11.9,1,1, 3.713, 10587.393, 236.471, 52608.852 20/05/25,05:50:34,11,09,1, 11.9,1,1, 3.713, 10587.379, 236.470, 52608.868 20/05/25,05:50:34,12,09,1, 11.9,1,1, 3.713, 10587.405, 236.481, 52608.880 20/05/25,05:50:34,13,09,1, 11.9,1,1, 3.713, 10587.383, 236.457, 52608.890 20/05/25,05:50:34,14,09,1, 11.9,1,1, 3.713, 10587.364, 236.430, 52608.893 20/05/25,05:50:34,15,09,1, 11.9,1,1, 3.713, 10587.405, 236.451, 52608.861 20/05/25,05:50:34,16,09,1, 11.9,1,1, 3.713, 10587.387, 236.466, 52608.864 20/05/25,05:50:34,17,09,1, 11.9,1,1, 3.713, 10587.394, 236.464, 52608.900 20/05/25,05:50:34,18,09,1, 11.9,1,1, 3.713, 10587.379, 236.438, 52608.893 20/05/25,05:50:34,19,09,1, 11.9,1,1, 3.713, 10587.350, 236.448, 52608.875 20/05/25,05:50:35,00,09,1, 11.9,1,1, 3.711, 10587.317, 236.445, 52608.891 20/05/25,05:50:35,01,09,1, 11.9,1,1, 3.711, 10587.373, 236.478, 52608.877 20/05/25,05:50:35,02,09,1, 11.9,1,1, 3.711, 10587.383, 236.480, 52608.838 20/05/25,05:50:35,03,09,1, 11.9,1,1, 3.711, 10587.362, 236.450, 52608.850 20/05/25,05:50:35,04,09,1, 11.9,1,1, 3.711, 10587.371, 236.430, 52608.888 20/05/25,05:50:35,05,09,1, 11.9,1,1, 3.711, 10587.373, 236.416, 52608.866 20/05/25,05:50:35,06,09,1, 11.9,1,1, 3.711, 10587.346, 236.397, 52608.870 20/05/25,05:50:35,07,09,1, 11.9,1,1, 3.711, 10587.334, 236.414, 52608.901 20/05/25,05:50:35,08,09,1, 11.9,1,1, 3.711, 10587.326, 236.429, 52608.867 20/05/25,05:50:35,09,09,1, 11.9,1,1, 3.711, 10587.363, 236.437, 52608.923 20/05/25,05:50:35,10,09,1, 11.9,1,1, 3.711, 10587.332, 236.420, 52608.866 20/05/25,05:50:35,11,09,1, 11.9,1,1, 3.711, 10587.344, 236.401, 52608.897 20/05/25,05:50:35,12,09,1, 11.9,1,1, 3.711, 10587.307, 236.419, 52608.844 20/05/25,05:50:35,13,09,1, 11.9,1,1, 3.711, 10587.335, 236.454, 52608.900 20/05/25,05:50:35,14,09,1, 11.9,1,1, 3.711, 10587.325, 236.448, 52608.858 20/05/25,05:50:35,15,09,1, 11.9,1,1, 3.711, 10587.344, 236.406, 52608.896 20/05/25,05:50:35,16,09,1, 11.9,1,1, 3.711, 10587.320, 236.428, 52608.898 20/05/25,05:50:35,17,09,1, 11.9,1,1, 3.711, 10587.321, 236.402, 52608.835 20/05/25,05:50:35,18,09,1, 11.9,1,1, 3.711, 10587.306, 236.438, 52608.849 20/05/25,05:50:35,19,09,1, 11.9,1,1, 3.711, 10587.320, 236.445, 52608.891 20/05/25,05:50:36,00,10,1, 11.9,1,1, 3.718, 10587.200, 236.396, 52608.844 20/05/25,05:50:36,01,10,1, 11.9,1,1, 3.718, 10587.301, 236.416, 52608.896 20/05/25,05:50:36,02,10,1, 11.9,1,1, 3.718, 10587.290, 236.397, 52608.881 20/05/25,05:50:36,03,10,1, 11.9,1,1, 3.718, 10587.308, 236.406, 52608.840 20/05/25,05:50:36,04,10,1, 11.9,1,1, 3.718, 10587.270, 236.428, 52608.862 20/05/25,05:50:36,05,10,1, 11.9,1,1, 3.718, 10587.286, 236.415, 52608.856 20/05/25,05:50:36,06,10,1, 11.9,1,1, 3.718, 10587.256, 236.414, 52608.891 20/05/25,05:50:36,07,10,1, 11.9,1,1, 3.718, 10587.293, 236.427, 52608.892 20/05/25,05:50:36,08,10,1, 11.9,1,1, 3.718, 10587.264, 236.400, 52608.874 20/05/25,05:50:36,09,10,1, 11.9,1,1, 3.718, 10587.266, 236.404, 52608.860 20/05/25,05:50:36,10,10,1, 11.9,1,1, 3.718, 10587.277, 236.411, 52608.868 20/05/25,05:50:36,11,10,1, 11.9,1,1, 3.718, 10587.276, 236.389, 52608.856 20/05/25,05:50:36,12,10,1, 11.9,1,1, 3.718, 10587.290, 236.399, 52608.892 20/05/25,05:50:36,13,10,1, 11.9,1,1, 3.718, 10587.257, 236.405, 52608.880 20/05/25,05:50:36,14,10,1, 11.9,1,1, 3.718, 10587.247, 236.397, 52608.858 20/05/25,05:50:36,15,10,1, 11.9,1,1, 3.718, 10587.251, 236.359, 52608.864 20/05/25,05:50:36,16,10,1, 11.9,1,1, 3.718, 10587.246, 236.423, 52608.893 20/05/25,05:50:36,17,10,1, 11.9,1,1, 3.718, 10587.241, 236.376, 52608.836 20/05/25,05:50:36,18,10,1, 11.9,1,1, 3.718, 10587.259, 236.405, 52608.875 20/05/25,05:50:36,19,10,1, 11.9,1,1, 3.718, 10587.201, 236.396, 52608.844 20/05/25,05:50:37,00,10,1, 11.9,1,1, 3.720, 10587.175, 236.405, 52608.870 20/05/25,05:50:37,01,10,1, 11.9,1,1, 3.720, 10587.231, 236.402, 52608.834 20/05/25,05:50:37,02,10,1, 11.9,1,1, 3.720, 10587.258, 236.391, 52608.836 20/05/25,05:50:37,03,10,1, 11.9,1,1, 3.720, 10587.235, 236.376, 52608.871 20/05/25,05:50:37,04,10,1, 11.9,1,1, 3.720, 10587.248, 236.394, 52608.886 20/05/25,05:50:37,05,10,1, 11.9,1,1, 3.720, 10587.219, 236.407, 52608.832 20/05/25,05:50:37,06,10,1, 11.9,1,1, 3.720, 10587.171, 236.408, 52608.879 20/05/25,05:50:37,07,10,1, 11.9,1,1, 3.720, 10587.207, 236.376, 52608.840 20/05/25,05:50:37,08,10,1, 11.9,1,1, 3.720, 10587.205, 236.379, 52608.849 20/05/25,05:50:37,09,10,1, 11.9,1,1, 3.720, 10587.204, 236.359, 52608.845 20/05/25,05:50:37,10,10,1, 11.9,1,1, 3.720, 10587.199, 236.392, 52608.826 20/05/25,05:50:37,11,10,1, 11.9,1,1, 3.720, 10587.180, 236.389, 52608.847 20/05/25,05:50:37,12,10,1, 11.9,1,1, 3.720, 10587.181, 236.421, 52608.868 20/05/25,05:50:37,13,10,1, 11.9,1,1, 3.720, 10587.195, 236.374, 52608.863 20/05/25,05:50:37,14,10,1, 11.9,1,1, 3.720, 10587.206, 236.347, 52608.839 20/05/25,05:50:37,15,10,1, 11.9,1,1, 3.720, 10587.211, 236.378, 52608.879 20/05/25,05:50:37,16,10,1, 11.9,1,1, 3.720, 10587.178, 236.358, 52608.795 20/05/25,05:50:37,17,10,1, 11.9,1,1, 3.720, 10587.156, 236.377, 52608.811 20/05/25,05:50:37,18,10,1, 11.9,1,1, 3.720, 10587.164, 236.386, 52608.870 20/05/25,05:50:37,19,10,1, 11.9,1,1, 3.720, 10587.177, 236.405, 52608.870 20/05/25,05:50:38,00,10,1, 11.9,1,1, 3.716, 10587.100, 236.356, 52608.838 20/05/25,05:50:38,01,10,1, 11.9,1,1, 3.716, 10587.111, 236.356, 52608.873 20/05/25,05:50:38,02,10,1, 11.9,1,1, 3.716, 10587.155, 236.350, 52608.884 20/05/25,05:50:38,03,10,1, 11.9,1,1, 3.716, 10587.159, 236.387, 52608.919 20/05/25,05:50:38,04,10,1, 11.9,1,1, 3.716, 10587.138, 236.359, 52608.894 20/05/25,05:50:38,05,10,1, 11.9,1,1, 3.716, 10587.144, 236.358, 52608.820 20/05/25,05:50:38,06,10,1, 11.9,1,1, 3.716, 10587.129, 236.361, 52608.851 20/05/25,05:50:38,07,10,1, 11.9,1,1, 3.716, 10587.150, 236.341, 52608.828 20/05/25,05:50:38,08,10,1, 11.9,1,1, 3.716, 10587.143, 236.387, 52608.874 20/05/25,05:50:38,09,10,1, 11.9,1,1, 3.716, 10587.127, 236.351, 52608.827 20/05/25,05:50:38,10,10,1, 11.9,1,1, 3.716, 10587.128, 236.358, 52608.822 20/05/25,05:50:38,11,10,1, 11.9,1,1, 3.716, 10587.158, 236.344, 52608.842 20/05/25,05:50:38,12,10,1, 11.9,1,1, 3.716, 10587.161, 236.360, 52608.841 20/05/25,05:50:38,13,10,1, 11.9,1,1, 3.716, 10587.110, 236.320, 52608.824 20/05/25,05:50:38,14,10,1, 11.9,1,1, 3.716, 10587.140, 236.355, 52608.841 20/05/25,05:50:38,15,10,1, 11.9,1,1, 3.716, 10587.121, 236.362, 52608.851 20/05/25,05:50:38,16,10,1, 11.9,1,1, 3.716, 10587.107, 236.341, 52608.832 20/05/25,05:50:38,17,10,1, 11.9,1,1, 3.716, 10587.125, 236.366, 52608.879 20/05/25,05:50:38,18,10,1, 11.9,1,1, 3.716, 10587.131, 236.365, 52608.833 20/05/25,05:50:38,19,10,1, 11.9,1,1, 3.716, 10587.103, 236.356, 52608.838 20/05/25,05:50:39,00,10,1, 11.9,1,1, 3.712, 10587.058, 236.328, 52608.851 20/05/25,05:50:39,01,10,1, 11.9,1,1, 3.712, 10587.125, 236.389, 52608.841 20/05/25,05:50:39,02,10,1, 11.9,1,1, 3.712, 10587.110, 236.322, 52608.840 20/05/25,05:50:39,03,10,1, 11.9,1,1, 3.712, 10587.094, 236.325, 52608.834 20/05/25,05:50:39,04,10,1, 11.9,1,1, 3.712, 10587.087, 236.318, 52608.776 20/05/25,05:50:39,05,10,1, 11.9,1,1, 3.712, 10587.086, 236.385, 52608.896 20/05/25,05:50:39,06,10,1, 11.9,1,1, 3.712, 10587.075, 236.370, 52608.955 20/05/25,05:50:39,07,10,1, 11.9,1,1, 3.712, 10587.108, 236.333, 52608.993 20/05/25,05:50:39,08,10,1, 11.9,1,1, 3.712, 10587.076, 236.314, 52608.768 20/05/25,05:50:39,09,10,1, 11.9,1,1, 3.712, 10587.101, 236.316, 52608.845 20/05/25,05:50:39,10,10,1, 11.9,1,1, 3.712, 10587.077, 236.348, 52608.866 20/05/25,05:50:39,11,10,1, 11.9,1,1, 3.712, 10587.071, 236.363, 52608.854 20/05/25,05:50:39,12,10,1, 11.9,1,1, 3.712, 10587.077, 236.323, 52608.859 20/05/25,05:50:39,13,10,1, 11.9,1,1, 3.712, 10587.075, 236.310, 52608.821 20/05/25,05:50:39,14,10,1, 11.9,1,1, 3.712, 10587.064, 236.325, 52608.825 20/05/25,05:50:39,15,10,1, 11.9,1,1, 3.712, 10587.039, 236.314, 52608.830 20/05/25,05:50:39,16,10,1, 11.9,1,1, 3.712, 10587.066, 236.307, 52608.848 20/05/25,05:50:39,17,10,1, 11.9,1,1, 3.712, 10587.056, 236.349, 52608.866 20/05/25,05:50:39,18,10,1, 11.9,1,1, 3.712, 10587.051, 236.340, 52608.848 20/05/25,05:50:39,19,10,1, 11.9,1,1, 3.712, 10587.059, 236.328, 52608.851 20/05/25,05:50:40,00,10,1, 11.8,1,1, 3.713, 10587.008, 236.302, 52608.837 20/05/25,05:50:40,01,10,1, 11.8,1,1, 3.713, 10587.030, 236.309, 52608.833 20/05/25,05:50:40,02,10,1, 11.8,1,1, 3.713, 10587.039, 236.334, 52608.832 20/05/25,05:50:40,03,10,1, 11.8,1,1, 3.713, 10587.057, 236.291, 52608.805 20/05/25,05:50:40,04,10,1, 11.8,1,1, 3.713, 10587.027, 236.313, 52608.902 20/05/25,05:50:40,05,10,1, 11.8,1,1, 3.713, 10587.042, 236.308, 52608.816 20/05/25,05:50:40,06,10,1, 11.8,1,1, 3.713, 10587.017, 236.321, 52608.863 20/05/25,05:50:40,07,10,1, 11.8,1,1, 3.713, 10587.022, 236.313, 52608.868 20/05/25,05:50:40,08,10,1, 11.8,1,1, 3.713, 10587.029, 236.268, 52608.804 20/05/25,05:50:40,09,10,1, 11.8,1,1, 3.713, 10587.018, 236.314, 52608.869 20/05/25,05:50:40,10,10,1, 11.8,1,1, 3.713, 10587.007, 236.242, 52608.800 20/05/25,05:50:40,11,10,1, 11.8,1,1, 3.713, 10587.015, 236.266, 52608.825 20/05/25,05:50:40,12,10,1, 11.8,1,1, 3.713, 10587.030, 236.336, 52608.868 20/05/25,05:50:40,13,10,1, 11.8,1,1, 3.713, 10587.010, 236.318, 52608.843 20/05/25,05:50:40,14,10,1, 11.8,1,1, 3.713, 10587.005, 236.312, 52608.871 20/05/25,05:50:40,15,10,1, 11.8,1,1, 3.713, 10587.012, 236.314, 52608.834 20/05/25,05:50:40,16,10,1, 11.8,1,1, 3.713, 10587.016, 236.293, 52608.807 20/05/25,05:50:40,17,10,1, 11.8,1,1, 3.713, 10587.006, 236.300, 52608.811 20/05/25,05:50:40,18,10,1, 11.8,1,1, 3.713, 10587.008, 236.319, 52608.873 20/05/25,05:50:40,19,10,1, 11.8,1,1, 3.713, 10587.015, 236.302, 52608.837 20/05/25,05:50:41,00,10,1, 11.9,1,1, 3.715, 10586.908, 236.290, 52608.808 20/05/25,05:50:41,01,10,1, 11.9,1,1, 3.715, 10586.980, 236.257, 52608.748 20/05/25,05:50:41,02,10,1, 11.9,1,1, 3.715, 10586.986, 236.281, 52608.797 20/05/25,05:50:41,03,10,1, 11.9,1,1, 3.715, 10586.987, 236.295, 52608.796 20/05/25,05:50:41,04,10,1, 11.9,1,1, 3.715, 10586.998, 236.320, 52608.820 20/05/25,05:50:41,05,10,1, 11.9,1,1, 3.715, 10587.000, 236.332, 52608.837 20/05/25,05:50:41,06,10,1, 11.9,1,1, 3.715, 10587.012, 236.321, 52608.803 20/05/25,05:50:41,07,10,1, 11.9,1,1, 3.715, 10586.992, 236.336, 52608.848 20/05/25,05:50:41,08,10,1, 11.9,1,1, 3.715, 10586.985, 236.318, 52608.829 20/05/25,05:50:41,09,10,1, 11.9,1,1, 3.715, 10586.949, 236.294, 52608.781 20/05/25,05:50:41,10,10,1, 11.9,1,1, 3.715, 10586.959, 236.280, 52608.761 20/05/25,05:50:41,11,10,1, 11.9,1,1, 3.715, 10586.979, 236.309, 52608.881 20/05/25,05:50:41,12,10,1, 11.9,1,1, 3.715, 10586.938, 236.262, 52608.800 20/05/25,05:50:41,13,10,1, 11.9,1,1, 3.715, 10586.960, 236.254, 52608.799 20/05/25,05:50:41,14,10,1, 11.9,1,1, 3.715, 10586.938, 236.276, 52608.795 20/05/25,05:50:41,15,10,1, 11.9,1,1, 3.715, 10586.954, 236.310, 52608.824 20/05/25,05:50:41,16,10,1, 11.9,1,1, 3.715, 10586.953, 236.303, 52608.797 20/05/25,05:50:41,17,10,1, 11.9,1,1, 3.715, 10586.958, 236.283, 52608.775 20/05/25,05:50:41,18,10,1, 11.9,1,1, 3.715, 10586.935, 236.267, 52608.822 20/05/25,05:50:41,19,10,1, 11.9,1,1, 3.715, 10586.913, 236.290, 52608.808 20/05/25,05:50:42,00,10,1, 11.9,1,1, 3.715, 10586.908, 236.288, 52608.826 20/05/25,05:50:42,01,10,1, 11.9,1,1, 3.715, 10586.927, 236.295, 52608.800 20/05/25,05:50:42,02,10,1, 11.9,1,1, 3.715, 10586.948, 236.279, 52608.787 20/05/25,05:50:42,03,10,1, 11.9,1,1, 3.715, 10586.930, 236.274, 52608.809 20/05/25,05:50:42,04,10,1, 11.9,1,1, 3.715, 10586.935, 236.295, 52608.799 20/05/25,05:50:42,05,10,1, 11.9,1,1, 3.715, 10586.913, 236.270, 52608.762 20/05/25,05:50:42,06,10,1, 11.9,1,1, 3.715, 10586.905, 236.290, 52608.800 20/05/25,05:50:42,07,10,1, 11.9,1,1, 3.715, 10586.892, 236.295, 52608.794 20/05/25,05:50:42,08,10,1, 11.9,1,1, 3.715, 10586.927, 236.304, 52608.791 20/05/25,05:50:42,09,10,1, 11.9,1,1, 3.715, 10586.914, 236.303, 52608.806 20/05/25,05:50:42,10,10,1, 11.9,1,1, 3.715, 10586.890, 236.303, 52608.816 20/05/25,05:50:42,11,10,1, 11.9,1,1, 3.715, 10586.895, 236.306, 52608.820 20/05/25,05:50:42,12,10,1, 11.9,1,1, 3.715, 10586.906, 236.305, 52608.815 20/05/25,05:50:42,13,10,1, 11.9,1,1, 3.715, 10586.902, 236.296, 52608.772 20/05/25,05:50:42,14,10,1, 11.9,1,1, 3.715, 10586.885, 236.284, 52608.804 20/05/25,05:50:42,15,10,1, 11.9,1,1, 3.715, 10586.901, 236.275, 52608.839 20/05/25,05:50:42,16,10,1, 11.9,1,1, 3.715, 10586.847, 236.289, 52608.921 20/05/25,05:50:42,17,10,1, 11.9,1,1, 3.715, 10586.899, 236.245, 52608.769 20/05/25,05:50:42,18,10,1, 11.9,1,1, 3.715, 10586.913, 236.257, 52608.766 20/05/25,05:50:42,19,10,1, 11.9,1,1, 3.715, 10586.909, 236.288, 52608.826 20/05/25,05:50:43,00,10,1, 11.8,1,1, 3.716, 10586.774, 236.295, 52608.778 20/05/25,05:50:43,01,10,1, 11.8,1,1, 3.716, 10586.872, 236.259, 52608.808 20/05/25,05:50:43,02,10,1, 11.8,1,1, 3.716, 10586.860, 236.292, 52608.768 20/05/25,05:50:43,03,10,1, 11.8,1,1, 3.716, 10586.851, 236.252, 52608.751 20/05/25,05:50:43,04,10,1, 11.8,1,1, 3.716, 10586.862, 236.273, 52608.784 20/05/25,05:50:43,05,10,1, 11.8,1,1, 3.716, 10586.860, 236.298, 52608.839 20/05/25,05:50:43,06,10,1, 11.8,1,1, 3.716, 10586.834, 236.245, 52608.762 20/05/25,05:50:43,07,10,1, 11.8,1,1, 3.716, 10586.858, 236.258, 52608.847 20/05/25,05:50:43,08,10,1, 11.8,1,1, 3.716, 10586.871, 236.312, 52608.803 20/05/25,05:50:43,09,10,1, 11.8,1,1, 3.716, 10586.853, 236.321, 52608.818 20/05/25,05:50:43,10,10,1, 11.8,1,1, 3.716, 10586.859, 236.265, 52608.804 20/05/25,05:50:43,11,10,1, 11.8,1,1, 3.716, 10586.837, 236.263, 52608.798 20/05/25,05:50:43,12,10,1, 11.8,1,1, 3.716, 10586.831, 236.335, 52608.798 20/05/25,05:50:43,13,10,1, 11.8,1,1, 3.716, 10586.821, 236.267, 52608.744 20/05/25,05:50:43,14,10,1, 11.8,1,1, 3.716, 10586.850, 236.308, 52608.805 20/05/25,05:50:43,15,10,1, 11.8,1,1, 3.716, 10586.832, 236.278, 52608.786 20/05/25,05:50:43,16,10,1, 11.8,1,1, 3.716, 10586.878, 236.293, 52608.814 20/05/25,05:50:43,17,10,1, 11.8,1,1, 3.716, 10586.839, 236.243, 52608.783 20/05/25,05:50:43,18,10,1, 11.8,1,1, 3.716, 10586.856, 236.314, 52608.931 20/05/25,05:50:43,19,10,1, 11.8,1,1, 3.716, 10586.782, 236.295, 52608.778 20/05/25,05:50:44,00,10,1, 11.9,1,1, 3.715, 10586.724, 236.273, 52608.718 20/05/25,05:50:44,01,10,1, 11.9,1,1, 3.715, 10586.789, 236.293, 52608.848 20/05/25,05:50:44,02,10,1, 11.9,1,1, 3.715, 10586.786, 236.233, 52608.788 20/05/25,05:50:44,03,10,1, 11.9,1,1, 3.715, 10586.812, 236.277, 52608.787 20/05/25,05:50:44,04,10,1, 11.9,1,1, 3.715, 10586.820, 236.271, 52608.680 20/05/25,05:50:44,05,10,1, 11.9,1,1, 3.715, 10586.800, 236.326, 52608.890 20/05/25,05:50:44,06,10,1, 11.9,1,1, 3.715, 10586.800, 236.267, 52608.833 20/05/25,05:50:44,07,10,1, 11.9,1,1, 3.715, 10586.800, 236.310, 52608.885 20/05/25,05:50:44,08,10,1, 11.9,1,1, 3.715, 10586.787, 236.248, 52608.824 20/05/25,05:50:44,09,10,1, 11.9,1,1, 3.715, 10586.800, 236.290, 52608.790 20/05/25,05:50:44,10,10,1, 11.9,1,1, 3.715, 10586.798, 236.246, 52608.721 20/05/25,05:50:44,11,10,1, 11.9,1,1, 3.715, 10586.806, 236.303, 52608.797 20/05/25,05:50:44,12,10,1, 11.9,1,1, 3.715, 10586.827, 236.273, 52608.773 20/05/25,05:50:44,13,10,1, 11.9,1,1, 3.715, 10586.766, 236.253, 52608.775 20/05/25,05:50:44,14,10,1, 11.9,1,1, 3.715, 10586.767, 236.274, 52608.759 20/05/25,05:50:44,15,10,1, 11.9,1,1, 3.715, 10586.764, 236.254, 52608.745 20/05/25,05:50:44,16,10,1, 11.9,1,1, 3.715, 10586.765, 236.290, 52608.788 20/05/25,05:50:44,17,10,1, 11.9,1,1, 3.715, 10586.759, 236.276, 52608.803 20/05/25,05:50:44,18,10,1, 11.9,1,1, 3.715, 10586.760, 236.252, 52608.792 20/05/25,05:50:44,19,10,1, 11.9,1,1, 3.715, 10586.730, 236.273, 52608.718 20/05/25,05:50:45,00,10,1, 11.9,1,1, 3.715, 10586.716, 236.305, 52608.789 20/05/25,05:50:45,01,10,1, 11.9,1,1, 3.715, 10586.784, 236.304, 52608.827 20/05/25,05:50:45,02,10,1, 11.9,1,1, 3.715, 10586.753, 236.281, 52608.804 20/05/25,05:50:45,03,10,1, 11.9,1,1, 3.715, 10586.787, 236.267, 52608.828 20/05/25,05:50:45,04,10,1, 11.9,1,1, 3.715, 10586.769, 236.255, 52608.807 20/05/25,05:50:45,05,10,1, 11.9,1,1, 3.715, 10586.754, 236.235, 52608.795 20/05/25,05:50:45,06,10,1, 11.9,1,1, 3.715, 10586.750, 236.277, 52608.813 20/05/25,05:50:45,07,10,1, 11.9,1,1, 3.715, 10586.747, 236.314, 52608.848 20/05/25,05:50:45,08,10,1, 11.9,1,1, 3.715, 10586.755, 236.280, 52608.833 20/05/25,05:50:45,09,10,1, 11.9,1,1, 3.715, 10586.740, 236.255, 52608.794 20/05/25,05:50:45,10,10,1, 11.9,1,1, 3.715, 10586.749, 236.233, 52608.777 20/05/25,05:50:45,11,10,1, 11.9,1,1, 3.715, 10586.750, 236.288, 52608.844 20/05/25,05:50:45,12,10,1, 11.9,1,1, 3.715, 10586.710, 236.252, 52608.787 20/05/25,05:50:45,13,10,1, 11.9,1,1, 3.715, 10586.745, 236.303, 52608.850 20/05/25,05:50:45,14,10,1, 11.9,1,1, 3.715, 10586.737, 236.253, 52608.806 20/05/25,05:50:45,15,10,1, 11.9,1,1, 3.715, 10586.727, 236.276, 52608.850 20/05/25,05:50:45,16,10,1, 11.9,1,1, 3.715, 10586.716, 236.254, 52608.752 20/05/25,05:50:45,17,10,1, 11.9,1,1, 3.715, 10586.715, 236.241, 52608.769 20/05/25,05:50:45,18,10,1, 11.9,1,1, 3.715, 10586.713, 236.295, 52608.785 20/05/25,05:50:45,19,10,1, 11.9,1,1, 3.715, 10586.720, 236.305, 52608.789 20/05/25,05:50:46,00,10,1, 11.9,1,1, 3.718, 10586.666, 236.232, 52608.773 20/05/25,05:50:46,01,10,1, 11.9,1,1, 3.718, 10586.725, 236.274, 52608.825 20/05/25,05:50:46,02,10,1, 11.9,1,1, 3.718, 10586.706, 236.240, 52608.792 20/05/25,05:50:46,03,10,1, 11.9,1,1, 3.718, 10586.745, 236.290, 52608.836 20/05/25,05:50:46,04,10,1, 11.9,1,1, 3.718, 10586.705, 236.277, 52608.882 20/05/25,05:50:46,05,10,1, 11.9,1,1, 3.718, 10586.686, 236.264, 52608.822 20/05/25,05:50:46,06,10,1, 11.9,1,1, 3.718, 10586.686, 236.234, 52608.804 20/05/25,05:50:46,07,10,1, 11.9,1,1, 3.718, 10586.688, 236.222, 52608.796 20/05/25,05:50:46,08,10,1, 11.9,1,1, 3.718, 10586.711, 236.267, 52608.785 20/05/25,05:50:46,09,10,1, 11.9,1,1, 3.718, 10586.696, 236.254, 52608.768 20/05/25,05:50:46,10,10,1, 11.9,1,1, 3.718, 10586.683, 236.254, 52608.764 20/05/25,05:50:46,11,10,1, 11.9,1,1, 3.718, 10586.726, 236.273, 52608.807 20/05/25,05:50:46,12,10,1, 11.9,1,1, 3.718, 10586.704, 236.259, 52608.805 20/05/25,05:50:46,13,10,1, 11.9,1,1, 3.718, 10586.692, 236.304, 52608.867 20/05/25,05:50:46,14,10,1, 11.9,1,1, 3.718, 10586.682, 236.265, 52608.817 20/05/25,05:50:46,15,10,1, 11.9,1,1, 3.718, 10586.666, 236.271, 52608.809 20/05/25,05:50:46,16,10,1, 11.9,1,1, 3.718, 10586.692, 236.294, 52608.852 20/05/25,05:50:46,17,10,1, 11.9,1,1, 3.718, 10586.677, 236.258, 52608.811 20/05/25,05:50:46,18,10,1, 11.9,1,1, 3.718, 10586.710, 236.289, 52608.832 20/05/25,05:50:46,19,10,1, 11.9,1,1, 3.718, 10586.671, 236.232, 52608.773 20/05/25,05:50:47,00,10,1, 11.9,1,1, 3.718, 10586.641, 236.268, 52608.779 20/05/25,05:50:47,01,10,1, 11.9,1,1, 3.718, 10586.664, 236.275, 52608.785 20/05/25,05:50:47,02,10,1, 11.9,1,1, 3.718, 10586.657, 236.231, 52608.762 20/05/25,05:50:47,03,10,1, 11.9,1,1, 3.718, 10586.659, 236.252, 52608.770 20/05/25,05:50:47,04,10,1, 11.9,1,1, 3.718, 10586.682, 236.272, 52608.849 20/05/25,05:50:47,05,10,1, 11.9,1,1, 3.718, 10586.632, 236.242, 52608.752 20/05/25,05:50:47,06,10,1, 11.9,1,1, 3.718, 10586.683, 236.279, 52608.629 20/05/25,05:50:47,07,10,1, 11.9,1,1, 3.718, 10586.640, 236.242, 52608.785 20/05/25,05:50:47,08,10,1, 11.9,1,1, 3.718, 10586.668, 236.290, 52608.839 20/05/25,05:50:47,09,10,1, 11.9,1,1, 3.718, 10586.630, 236.245, 52608.761 20/05/25,05:50:47,10,10,1, 11.9,1,1, 3.718, 10586.653, 236.219, 52608.768 20/05/25,05:50:47,11,10,1, 11.9,1,1, 3.718, 10586.639, 236.236, 52608.787 20/05/25,05:50:47,12,10,1, 11.9,1,1, 3.718, 10586.638, 236.235, 52608.741 20/05/25,05:50:47,13,10,1, 11.9,1,1, 3.718, 10586.647, 236.271, 52608.860 20/05/25,05:50:47,14,10,1, 11.9,1,1, 3.718, 10586.672, 236.210, 52608.801 20/05/25,05:50:47,15,10,1, 11.9,1,1, 3.718, 10586.667, 236.210, 52608.787 20/05/25,05:50:47,16,10,1, 11.9,1,1, 3.718, 10586.621, 236.268, 52608.801 20/05/25,05:50:47,17,10,1, 11.9,1,1, 3.718, 10586.650, 236.261, 52608.789 20/05/25,05:50:47,18,10,1, 11.9,1,1, 3.718, 10586.634, 236.287, 52608.807 20/05/25,05:50:47,19,10,1, 11.9,1,1, 3.718, 10586.644, 236.268, 52608.779 20/05/25,05:50:48,00,10,1, 11.9,1,1, 3.718, 10586.566, 236.270, 52608.785 20/05/25,05:50:48,01,10,1, 11.9,1,1, 3.718, 10586.603, 236.211, 52608.750 20/05/25,05:50:48,02,10,1, 11.9,1,1, 3.718, 10586.576, 236.222, 52608.660 20/05/25,05:50:48,03,10,1, 11.9,1,1, 3.718, 10586.631, 236.277, 52608.826 20/05/25,05:50:48,04,10,1, 11.9,1,1, 3.718, 10586.657, 236.265, 52608.783 20/05/25,05:50:48,05,10,1, 11.9,1,1, 3.718, 10586.629, 236.268, 52608.789 20/05/25,05:50:48,06,10,1, 11.9,1,1, 3.718, 10586.645, 236.266, 52608.796 20/05/25,05:50:48,07,10,1, 11.9,1,1, 3.718, 10586.594, 236.239, 52608.774 20/05/25,05:50:48,08,10,1, 11.9,1,1, 3.718, 10586.615, 236.262, 52608.774 20/05/25,05:50:48,09,10,1, 11.9,1,1, 3.718, 10586.618, 236.280, 52608.795 20/05/25,05:50:48,10,10,1, 11.9,1,1, 3.718, 10586.627, 236.242, 52608.782 20/05/25,05:50:48,11,10,1, 11.9,1,1, 3.718, 10586.630, 236.241, 52608.804 20/05/25,05:50:48,12,10,1, 11.9,1,1, 3.718, 10586.600, 236.255, 52608.781 20/05/25,05:50:48,13,10,1, 11.9,1,1, 3.718, 10586.590, 236.260, 52608.770 20/05/25,05:50:48,14,10,1, 11.9,1,1, 3.718, 10586.610, 236.312, 52608.822 20/05/25,05:50:48,15,10,1, 11.9,1,1, 3.718, 10586.595, 236.256, 52608.765 20/05/25,05:50:48,16,10,1, 11.9,1,1, 3.718, 10586.600, 236.264, 52608.817 20/05/25,05:50:48,17,10,1, 11.9,1,1, 3.718, 10586.614, 236.295, 52608.810 20/05/25,05:50:48,18,10,1, 11.9,1,1, 3.718, 10586.613, 236.255, 52608.779 20/05/25,05:50:48,19,10,1, 11.9,1,1, 3.718, 10586.572, 236.270, 52608.785 20/05/25,05:50:49,00,10,1, 11.9,1,1, 3.715, 10586.557, 236.269, 52608.740 20/05/25,05:50:49,01,10,1, 11.9,1,1, 3.715, 10586.603, 236.307, 52608.837 20/05/25,05:50:49,02,10,1, 11.9,1,1, 3.715, 10586.588, 236.229, 52608.783 20/05/25,05:50:49,03,10,1, 11.9,1,1, 3.715, 10586.578, 236.230, 52608.790 20/05/25,05:50:49,04,10,1, 11.9,1,1, 3.715, 10586.582, 236.253, 52608.748 20/05/25,05:50:49,05,10,1, 11.9,1,1, 3.715, 10586.565, 236.273, 52608.831 20/05/25,05:50:49,06,10,1, 11.9,1,1, 3.715, 10586.579, 236.292, 52608.788 20/05/25,05:50:49,07,10,1, 11.9,1,1, 3.715, 10586.580, 236.249, 52608.784 20/05/25,05:50:49,08,10,1, 11.9,1,1, 3.715, 10586.583, 236.283, 52608.784 20/05/25,05:50:49,09,10,1, 11.9,1,1, 3.715, 10586.557, 236.243, 52608.778 20/05/25,05:50:49,10,10,1, 11.9,1,1, 3.715, 10586.572, 236.298, 52608.790 20/05/25,05:50:49,11,10,1, 11.9,1,1, 3.715, 10586.542, 236.256, 52608.812 20/05/25,05:50:49,12,10,1, 11.9,1,1, 3.715, 10586.567, 236.320, 52608.827 20/05/25,05:50:49,13,10,1, 11.9,1,1, 3.715, 10586.548, 236.230, 52608.761 20/05/25,05:50:49,14,10,1, 11.9,1,1, 3.715, 10586.549, 236.255, 52608.773 20/05/25,05:50:49,15,10,1, 11.9,1,1, 3.715, 10586.560, 236.234, 52608.746 20/05/25,05:50:49,16,10,1, 11.9,1,1, 3.715, 10586.548, 236.272, 52608.762 20/05/25,05:50:49,17,10,1, 11.9,1,1, 3.715, 10586.541, 236.216, 52608.706 20/05/25,05:50:49,18,10,1, 11.9,1,1, 3.715, 10586.545, 236.262, 52608.754 20/05/25,05:50:49,19,10,1, 11.9,1,1, 3.715, 10586.565, 236.269, 52608.740 20/05/25,05:50:50,00,10,1, 11.9,1,1, 3.717, 10586.499, 236.239, 52608.755 20/05/25,05:50:50,01,10,1, 11.9,1,1, 3.717, 10586.526, 236.289, 52608.773 20/05/25,05:50:50,02,10,1, 11.9,1,1, 3.717, 10586.547, 236.270, 52608.767 20/05/25,05:50:50,03,10,1, 11.9,1,1, 3.717, 10586.532, 236.274, 52608.726 20/05/25,05:50:50,04,10,1, 11.9,1,1, 3.717, 10586.540, 236.269, 52608.751 20/05/25,05:50:50,05,10,1, 11.9,1,1, 3.717, 10586.542, 236.248, 52608.775 20/05/25,05:50:50,06,10,1, 11.9,1,1, 3.717, 10586.538, 236.242, 52608.781 20/05/25,05:50:50,07,10,1, 11.9,1,1, 3.717, 10586.510, 236.276, 52608.755 20/05/25,05:50:50,08,10,1, 11.9,1,1, 3.717, 10586.524, 236.279, 52608.776 20/05/25,05:50:50,09,10,1, 11.9,1,1, 3.717, 10586.503, 236.256, 52608.795 20/05/25,05:50:50,10,10,1, 11.9,1,1, 3.717, 10586.503, 236.247, 52608.760 20/05/25,05:50:50,11,10,1, 11.9,1,1, 3.717, 10586.514, 236.240, 52608.758 20/05/25,05:50:50,12,10,1, 11.9,1,1, 3.717, 10586.499, 236.260, 52608.746 20/05/25,05:50:50,13,10,1, 11.9,1,1, 3.717, 10586.488, 236.241, 52608.739 20/05/25,05:50:50,14,10,1, 11.9,1,1, 3.717, 10586.506, 236.259, 52608.735 20/05/25,05:50:50,15,10,1, 11.9,1,1, 3.717, 10586.509, 236.259, 52608.775 20/05/25,05:50:50,16,10,1, 11.9,1,1, 3.717, 10586.505, 236.241, 52608.752 20/05/25,05:50:50,17,10,1, 11.9,1,1, 3.717, 10586.519, 236.251, 52608.754 20/05/25,05:50:50,18,10,1, 11.9,1,1, 3.717, 10586.498, 236.262, 52608.735 20/05/25,05:50:50,19,10,1, 11.9,1,1, 3.717, 10586.500, 236.239, 52608.755 20/05/25,05:50:51,00,10,1, 11.8,1,1, 3.714, 10586.449, 236.261, 52608.798 20/05/25,05:50:51,01,10,1, 11.8,1,1, 3.714, 10586.470, 236.210, 52608.733 20/05/25,05:50:51,02,10,1, 11.8,1,1, 3.714, 10586.494, 236.207, 52608.752 20/05/25,05:50:51,03,10,1, 11.8,1,1, 3.714, 10586.476, 236.238, 52608.769 20/05/25,05:50:51,04,10,1, 11.8,1,1, 3.714, 10586.491, 236.260, 52608.756 20/05/25,05:50:51,05,10,1, 11.8,1,1, 3.714, 10586.481, 236.275, 52608.748 20/05/25,05:50:51,06,10,1, 11.8,1,1, 3.714, 10586.502, 236.274, 52608.765 20/05/25,05:50:51,07,10,1, 11.8,1,1, 3.714, 10586.488, 236.235, 52608.766 20/05/25,05:50:51,08,10,1, 11.8,1,1, 3.714, 10586.477, 236.239, 52608.776 20/05/25,05:50:51,09,10,1, 11.8,1,1, 3.714, 10586.471, 236.259, 52608.782 20/05/25,05:50:51,10,10,1, 11.8,1,1, 3.714, 10586.461, 236.232, 52608.727 20/05/25,05:50:51,11,10,1, 11.8,1,1, 3.714, 10586.473, 236.281, 52608.763 20/05/25,05:50:51,12,10,1, 11.8,1,1, 3.714, 10586.478, 236.271, 52608.760 20/05/25,05:50:51,13,10,1, 11.8,1,1, 3.714, 10586.492, 236.248, 52608.727 20/05/25,05:50:51,14,10,1, 11.8,1,1, 3.714, 10586.436, 236.243, 52608.741 20/05/25,05:50:51,15,10,1, 11.8,1,1, 3.714, 10586.483, 236.246, 52608.735 20/05/25,05:50:51,16,10,1, 11.8,1,1, 3.714, 10586.460, 236.251, 52608.743 20/05/25,05:50:51,17,10,1, 11.8,1,1, 3.714, 10586.468, 236.283, 52608.770 20/05/25,05:50:51,18,10,1, 11.8,1,1, 3.714, 10586.458, 236.237, 52608.743 20/05/25,05:50:51,19,10,1, 11.8,1,1, 3.714, 10586.453, 236.261, 52608.798 20/05/25,05:50:52,00,10,1, 11.9,1,1, 3.721, 10586.441, 236.232, 52608.765 20/05/25,05:50:52,01,10,1, 11.9,1,1, 3.721, 10586.451, 236.288, 52608.766 20/05/25,05:50:52,02,10,1, 11.9,1,1, 3.721, 10586.431, 236.215, 52608.716 20/05/25,05:50:52,03,10,1, 11.9,1,1, 3.721, 10586.440, 236.246, 52608.748 20/05/25,05:50:52,04,10,1, 11.9,1,1, 3.721, 10586.435, 236.261, 52608.729 20/05/25,05:50:52,05,10,1, 11.9,1,1, 3.721, 10586.448, 236.262, 52608.734 20/05/25,05:50:52,06,10,1, 11.9,1,1, 3.721, 10586.450, 236.271, 52608.780 20/05/25,05:50:52,07,10,1, 11.9,1,1, 3.721, 10586.437, 236.238, 52608.720 20/05/25,05:50:52,08,10,1, 11.9,1,1, 3.721, 10586.436, 236.219, 52608.696 20/05/25,05:50:52,09,10,1, 11.9,1,1, 3.721, 10586.458, 236.266, 52608.780 20/05/25,05:50:52,10,10,1, 11.9,1,1, 3.721, 10586.422, 236.231, 52608.724 20/05/25,05:50:52,11,10,1, 11.9,1,1, 3.721, 10586.454, 236.272, 52608.767 20/05/25,05:50:52,12,10,1, 11.9,1,1, 3.721, 10586.399, 236.255, 52608.772 20/05/25,05:50:52,13,10,1, 11.9,1,1, 3.721, 10586.425, 236.274, 52608.807 20/05/25,05:50:52,14,10,1, 11.9,1,1, 3.721, 10586.420, 236.233, 52608.764 20/05/25,05:50:52,15,10,1, 11.9,1,1, 3.721, 10586.431, 236.246, 52608.772 20/05/25,05:50:52,16,10,1, 11.9,1,1, 3.721, 10586.397, 236.220, 52608.707 20/05/25,05:50:52,17,10,1, 11.9,1,1, 3.721, 10586.433, 236.244, 52608.741 20/05/25,05:50:52,18,10,1, 11.9,1,1, 3.721, 10586.423, 236.282, 52608.777 20/05/25,05:50:52,19,10,1, 11.9,1,1, 3.721, 10586.448, 236.232, 52608.765 20/05/25,05:50:53,00,10,1, 11.8,1,1, 3.719, 10586.382, 236.284, 52608.757 20/05/25,05:50:53,01,10,1, 11.8,1,1, 3.719, 10586.419, 236.237, 52608.759 20/05/25,05:50:53,02,10,1, 11.8,1,1, 3.719, 10586.441, 236.248, 52608.744 20/05/25,05:50:53,03,10,1, 11.8,1,1, 3.719, 10586.434, 236.295, 52608.778 20/05/25,05:50:53,04,10,1, 11.8,1,1, 3.719, 10586.414, 236.266, 52608.724 20/05/25,05:50:53,05,10,1, 11.8,1,1, 3.719, 10586.398, 236.270, 52608.753 20/05/25,05:50:53,06,10,1, 11.8,1,1, 3.719, 10586.442, 236.254, 52608.778 20/05/25,05:50:53,07,10,1, 11.8,1,1, 3.719, 10586.405, 236.208, 52608.694 20/05/25,05:50:53,08,10,1, 11.8,1,1, 3.719, 10586.402, 236.277, 52608.711 20/05/25,05:50:53,09,10,1, 11.8,1,1, 3.719, 10586.424, 236.279, 52608.777 20/05/25,05:50:53,10,10,1, 11.8,1,1, 3.719, 10586.416, 236.245, 52608.744 20/05/25,05:50:53,11,10,1, 11.8,1,1, 3.719, 10586.406, 236.225, 52608.745 20/05/25,05:50:53,12,10,1, 11.8,1,1, 3.719, 10586.393, 236.228, 52608.682 20/05/25,05:50:53,13,10,1, 11.8,1,1, 3.719, 10586.401, 236.224, 52608.725 20/05/25,05:50:53,14,10,1, 11.8,1,1, 3.719, 10586.369, 236.256, 52608.727 20/05/25,05:50:53,15,10,1, 11.8,1,1, 3.719, 10586.398, 236.268, 52608.760 20/05/25,05:50:53,16,10,1, 11.8,1,1, 3.719, 10586.408, 236.276, 52608.776 20/05/25,05:50:53,17,10,1, 11.8,1,1, 3.719, 10586.389, 236.256, 52608.760 20/05/25,05:50:53,18,10,1, 11.8,1,1, 3.719, 10586.389, 236.256, 52608.710 20/05/25,05:50:53,19,10,1, 11.8,1,1, 3.719, 10586.389, 236.284, 52608.757 20/05/25,05:50:54,00,10,1, 11.9,1,1, 3.719, 10586.340, 236.257, 52608.664 20/05/25,05:50:54,01,10,1, 11.9,1,1, 3.719, 10586.387, 236.273, 52608.742 20/05/25,05:50:54,02,10,1, 11.9,1,1, 3.719, 10586.399, 236.269, 52608.758 20/05/25,05:50:54,03,10,1, 11.9,1,1, 3.719, 10586.402, 236.285, 52608.742 20/05/25,05:50:54,04,10,1, 11.9,1,1, 3.719, 10586.395, 236.245, 52608.711 20/05/25,05:50:54,05,10,1, 11.9,1,1, 3.719, 10586.385, 236.277, 52608.734 20/05/25,05:50:54,06,10,1, 11.9,1,1, 3.719, 10586.372, 236.272, 52608.745 20/05/25,05:50:54,07,10,1, 11.9,1,1, 3.719, 10586.396, 236.298, 52608.727 20/05/25,05:50:54,08,10,1, 11.9,1,1, 3.719, 10586.396, 236.256, 52608.720 20/05/25,05:50:54,09,10,1, 11.9,1,1, 3.719, 10586.380, 236.258, 52608.718 20/05/25,05:50:54,10,10,1, 11.9,1,1, 3.719, 10586.359, 236.248, 52608.653 20/05/25,05:50:54,11,10,1, 11.9,1,1, 3.719, 10586.354, 236.271, 52608.659 20/05/25,05:50:54,12,10,1, 11.9,1,1, 3.719, 10586.355, 236.261, 52608.701 20/05/25,05:50:54,13,10,1, 11.9,1,1, 3.719, 10586.357, 236.308, 52608.738 20/05/25,05:50:54,14,10,1, 11.9,1,1, 3.719, 10586.332, 236.216, 52608.643 20/05/25,05:50:54,15,10,1, 11.9,1,1, 3.719, 10586.372, 236.252, 52608.677 20/05/25,05:50:54,16,10,1, 11.9,1,1, 3.719, 10586.340, 236.245, 52608.656 20/05/25,05:50:54,17,10,1, 11.9,1,1, 3.719, 10586.344, 236.261, 52608.646 20/05/25,05:50:54,18,10,1, 11.9,1,1, 3.719, 10586.371, 236.297, 52608.724 20/05/25,05:50:54,19,10,1, 11.9,1,1, 3.719, 10586.344, 236.257, 52608.664 20/05/25,05:50:55,00,10,1, 11.8,1,1, 3.719, 10586.324, 236.255, 52608.683 20/05/25,05:50:55,01,10,1, 11.8,1,1, 3.719, 10586.362, 236.279, 52608.708 20/05/25,05:50:55,02,10,1, 11.8,1,1, 3.719, 10586.346, 236.238, 52608.671 20/05/25,05:50:55,03,10,1, 11.8,1,1, 3.719, 10586.352, 236.257, 52608.676 20/05/25,05:50:55,04,10,1, 11.8,1,1, 3.719, 10586.348, 236.306, 52608.726 20/05/25,05:50:55,05,10,1, 11.8,1,1, 3.719, 10586.343, 236.285, 52608.670 20/05/25,05:50:55,06,10,1, 11.8,1,1, 3.719, 10586.324, 236.235, 52608.678 20/05/25,05:50:55,07,10,1, 11.8,1,1, 3.719, 10586.308, 236.251, 52608.712 20/05/25,05:50:55,08,10,1, 11.8,1,1, 3.719, 10586.315, 236.270, 52608.705 20/05/25,05:50:55,09,10,1, 11.8,1,1, 3.719, 10586.338, 236.292, 52608.733 20/05/25,05:50:55,10,10,1, 11.8,1,1, 3.719, 10586.322, 236.263, 52608.699 20/05/25,05:50:55,11,10,1, 11.8,1,1, 3.719, 10586.314, 236.275, 52608.677 20/05/25,05:50:55,12,10,1, 11.8,1,1, 3.719, 10586.300, 236.220, 52608.639 20/05/25,05:50:55,13,10,1, 11.8,1,1, 3.719, 10586.314, 236.264, 52608.643 20/05/25,05:50:55,14,10,1, 11.8,1,1, 3.719, 10586.323, 236.302, 52608.688 20/05/25,05:50:55,15,10,1, 11.8,1,1, 3.719, 10586.334, 236.299, 52608.751 20/05/25,05:50:55,16,10,1, 11.8,1,1, 3.719, 10586.328, 236.210, 52608.706 20/05/25,05:50:55,17,10,1, 11.8,1,1, 3.719, 10586.341, 236.236, 52608.693 20/05/25,05:50:55,18,10,1, 11.8,1,1, 3.719, 10586.323, 236.230, 52608.662 20/05/25,05:50:55,19,10,1, 11.8,1,1, 3.719, 10586.324, 236.255, 52608.683 20/05/25,05:50:56,00,10,1, 11.9,1,1, 3.714, 10586.265, 236.258, 52608.683 20/05/25,05:50:56,01,10,1, 11.9,1,1, 3.714, 10586.295, 236.295, 52608.718 20/05/25,05:50:56,02,10,1, 11.9,1,1, 3.714, 10586.303, 236.251, 52608.695 20/05/25,05:50:56,03,10,1, 11.9,1,1, 3.714, 10586.325, 236.262, 52608.754 20/05/25,05:50:56,04,10,1, 11.9,1,1, 3.714, 10586.322, 236.258, 52608.702 20/05/25,05:50:56,05,10,1, 11.9,1,1, 3.714, 10586.290, 236.261, 52608.707 20/05/25,05:50:56,06,10,1, 11.9,1,1, 3.714, 10586.274, 236.266, 52608.688 20/05/25,05:50:56,07,10,1, 11.9,1,1, 3.714, 10586.309, 236.242, 52608.715 20/05/25,05:50:56,08,10,1, 11.9,1,1, 3.714, 10586.272, 236.229, 52608.665 20/05/25,05:50:56,09,10,1, 11.9,1,1, 3.714, 10586.288, 236.249, 52608.668 20/05/25,05:50:56,10,10,1, 11.9,1,1, 3.714, 10586.277, 236.218, 52608.628 20/05/25,05:50:56,11,10,1, 11.9,1,1, 3.714, 10586.283, 236.281, 52608.692 20/05/25,05:50:56,12,10,1, 11.9,1,1, 3.714, 10586.283, 236.254, 52608.723 20/05/25,05:50:56,13,10,1, 11.9,1,1, 3.714, 10586.295, 236.256, 52608.722 20/05/25,05:50:56,14,10,1, 11.9,1,1, 3.714, 10586.303, 236.250, 52608.706 20/05/25,05:50:56,15,10,1, 11.9,1,1, 3.714, 10586.297, 236.245, 52608.669 20/05/25,05:50:56,16,10,1, 11.9,1,1, 3.714, 10586.275, 236.208, 52608.656 20/05/25,05:50:56,17,10,1, 11.9,1,1, 3.714, 10586.297, 236.279, 52608.703 20/05/25,05:50:56,18,10,1, 11.9,1,1, 3.714, 10586.286, 236.264, 52608.664 20/05/25,05:50:56,19,10,1, 11.9,1,1, 3.714, 10586.270, 236.258, 52608.683 20/05/25,05:50:57,00,10,1, 11.9,1,1, 3.718, 10586.240, 236.262, 52608.630 20/05/25,05:50:57,01,10,1, 11.9,1,1, 3.718, 10586.281, 236.294, 52608.688 20/05/25,05:50:57,02,10,1, 11.9,1,1, 3.718, 10586.265, 236.277, 52608.671 20/05/25,05:50:57,03,10,1, 11.9,1,1, 3.718, 10586.287, 236.308, 52608.685 20/05/25,05:50:57,04,10,1, 11.9,1,1, 3.718, 10586.263, 236.213, 52608.634 20/05/25,05:50:57,05,10,1, 11.9,1,1, 3.718, 10586.284, 236.282, 52608.676 20/05/25,05:50:57,06,10,1, 11.9,1,1, 3.718, 10586.291, 236.257, 52608.656 20/05/25,05:50:57,07,10,1, 11.9,1,1, 3.718, 10586.292, 236.232, 52608.666 20/05/25,05:50:57,08,10,1, 11.9,1,1, 3.718, 10586.285, 236.287, 52608.694 20/05/25,05:50:57,09,10,1, 11.9,1,1, 3.718, 10586.298, 236.248, 52608.671 20/05/25,05:50:57,10,10,1, 11.9,1,1, 3.718, 10586.280, 236.270, 52608.664 20/05/25,05:50:57,11,10,1, 11.9,1,1, 3.718, 10586.278, 236.236, 52608.662 20/05/25,05:50:57,12,10,1, 11.9,1,1, 3.718, 10586.283, 236.237, 52608.626 20/05/25,05:50:57,13,10,1, 11.9,1,1, 3.718, 10586.264, 236.261, 52608.639 20/05/25,05:50:57,14,10,1, 11.9,1,1, 3.718, 10586.258, 236.241, 52608.620 20/05/25,05:50:57,15,10,1, 11.9,1,1, 3.718, 10586.277, 236.293, 52608.672 20/05/25,05:50:57,16,10,1, 11.9,1,1, 3.718, 10586.279, 236.263, 52608.667 20/05/25,05:50:57,17,10,1, 11.9,1,1, 3.718, 10586.272, 236.247, 52608.660 20/05/25,05:50:57,18,10,1, 11.9,1,1, 3.718, 10586.266, 236.251, 52608.646 20/05/25,05:50:57,19,10,1, 11.9,1,1, 3.718, 10586.246, 236.262, 52608.630 20/05/25,05:50:58,00,10,1, 11.8,1,1, 3.717, 10586.240, 236.267, 52608.669 20/05/25,05:50:58,01,10,1, 11.8,1,1, 3.717, 10586.267, 236.261, 52608.711 20/05/25,05:50:58,02,10,1, 11.8,1,1, 3.717, 10586.276, 236.270, 52608.710 20/05/25,05:50:58,03,10,1, 11.8,1,1, 3.717, 10586.269, 236.250, 52608.653 20/05/25,05:50:58,04,10,1, 11.8,1,1, 3.717, 10586.270, 236.240, 52608.686 20/05/25,05:50:58,05,10,1, 11.8,1,1, 3.717, 10586.242, 236.278, 52608.659 20/05/25,05:50:58,06,10,1, 11.8,1,1, 3.717, 10586.258, 236.283, 52608.678 20/05/25,05:50:58,07,10,1, 11.8,1,1, 3.717, 10586.251, 236.259, 52608.668 20/05/25,05:50:58,08,10,1, 11.8,1,1, 3.717, 10586.256, 236.242, 52608.696 20/05/25,05:50:58,09,10,1, 11.8,1,1, 3.717, 10586.248, 236.249, 52608.658 20/05/25,05:50:58,10,10,1, 11.8,1,1, 3.717, 10586.239, 236.251, 52608.651 20/05/25,05:50:58,11,10,1, 11.8,1,1, 3.717, 10586.230, 236.261, 52608.671 20/05/25,05:50:58,12,10,1, 11.8,1,1, 3.717, 10586.260, 236.284, 52608.670 20/05/25,05:50:58,13,10,1, 11.8,1,1, 3.717, 10586.267, 236.235, 52608.698 20/05/25,05:50:58,14,10,1, 11.8,1,1, 3.717, 10586.242, 236.252, 52608.703 20/05/25,05:50:58,15,10,1, 11.8,1,1, 3.717, 10586.238, 236.263, 52608.656 20/05/25,05:50:58,16,10,1, 11.8,1,1, 3.717, 10586.247, 236.275, 52608.680 20/05/25,05:50:58,17,10,1, 11.8,1,1, 3.717, 10586.253, 236.301, 52608.671 20/05/25,05:50:58,18,10,1, 11.8,1,1, 3.717, 10586.240, 236.258, 52608.686 20/05/25,05:50:58,19,10,1, 11.8,1,1, 3.717, 10586.244, 236.267, 52608.669 20/05/25,05:50:59,00,10,1, 11.9,1,1, 3.716, 10586.224, 236.297, 52608.676 20/05/25,05:50:59,01,10,1, 11.9,1,1, 3.716, 10586.238, 236.254, 52608.646 20/05/25,05:50:59,02,10,1, 11.9,1,1, 3.716, 10586.218, 236.279, 52608.696 20/05/25,05:50:59,03,10,1, 11.9,1,1, 3.716, 10586.235, 236.272, 52608.651 20/05/25,05:50:59,04,10,1, 11.9,1,1, 3.716, 10586.248, 236.274, 52608.707 20/05/25,05:50:59,05,10,1, 11.9,1,1, 3.716, 10586.242, 236.248, 52608.673 20/05/25,05:50:59,06,10,1, 11.9,1,1, 3.716, 10586.223, 236.266, 52608.686 20/05/25,05:50:59,07,10,1, 11.9,1,1, 3.716, 10586.226, 236.261, 52608.667 20/05/25,05:50:59,08,10,1, 11.9,1,1, 3.716, 10586.227, 236.269, 52608.684 20/05/25,05:50:59,09,10,1, 11.9,1,1, 3.716, 10586.242, 236.309, 52608.692 20/05/25,05:50:59,10,10,1, 11.9,1,1, 3.716, 10586.247, 236.240, 52608.642 20/05/25,05:50:59,11,10,1, 11.9,1,1, 3.716, 10586.229, 236.276, 52608.687 20/05/25,05:50:59,12,10,1, 11.9,1,1, 3.716, 10586.239, 236.288, 52608.672 20/05/25,05:50:59,13,10,1, 11.9,1,1, 3.716, 10586.233, 236.297, 52608.671 20/05/25,05:50:59,14,10,1, 11.9,1,1, 3.716, 10586.215, 236.325, 52608.719 20/05/25,05:50:59,15,10,1, 11.9,1,1, 3.716, 10586.242, 236.278, 52608.689 20/05/25,05:50:59,16,10,1, 11.9,1,1, 3.716, 10586.211, 236.259, 52608.630 20/05/25,05:50:59,17,10,1, 11.9,1,1, 3.716, 10586.235, 236.319, 52608.662 20/05/25,05:50:59,18,10,1, 11.9,1,1, 3.716, 10586.224, 236.265, 52608.671 20/05/25,05:50:59,19,10,1, 11.9,1,1, 3.716, 10586.224, 236.297, 52608.676 20/05/25,05:51:00,00,10,1, 11.9,1,1, 3.714, 10586.190, 236.308, 52608.781 20/05/25,05:51:00,01,10,1, 11.9,1,1, 3.714, 10586.220, 236.305, 52608.722 20/05/25,05:51:00,02,10,1, 11.9,1,1, 3.714, 10586.241, 236.253, 52608.640 20/05/25,05:51:00,03,10,1, 11.9,1,1, 3.714, 10586.226, 236.252, 52608.653 20/05/25,05:51:00,04,10,1, 11.9,1,1, 3.714, 10586.249, 236.307, 52608.707 20/05/25,05:51:00,05,10,1, 11.9,1,1, 3.714, 10586.226, 236.295, 52608.806 20/05/25,05:51:00,06,10,1, 11.9,1,1, 3.714, 10586.239, 236.288, 52608.787 20/05/25,05:51:00,07,10,1, 11.9,1,1, 3.714, 10586.242, 236.321, 52608.793 20/05/25,05:51:00,08,10,1, 11.9,1,1, 3.714, 10586.225, 236.343, 52608.788 20/05/25,05:51:00,09,10,1, 11.9,1,1, 3.714, 10586.211, 236.274, 52608.729 20/05/25,05:51:00,10,10,1, 11.9,1,1, 3.714, 10586.219, 236.276, 52608.779 20/05/25,05:51:00,11,10,1, 11.9,1,1, 3.714, 10586.210, 236.319, 52608.799 20/05/25,05:51:00,12,10,1, 11.9,1,1, 3.714, 10586.228, 236.316, 52608.817 20/05/25,05:51:00,13,10,1, 11.9,1,1, 3.714, 10586.214, 236.307, 52608.809 20/05/25,05:51:00,14,10,1, 11.9,1,1, 3.714, 10586.221, 236.281, 52608.736 20/05/25,05:51:00,15,10,1, 11.9,1,1, 3.714, 10586.227, 236.286, 52608.776 20/05/25,05:51:00,16,10,1, 11.9,1,1, 3.714, 10586.203, 236.354, 52608.801 20/05/25,05:51:00,17,10,1, 11.9,1,1, 3.714, 10586.202, 236.318, 52608.807 20/05/25,05:51:00,18,10,1, 11.9,1,1, 3.714, 10586.194, 236.300, 52608.763 20/05/25,05:51:00,19,10,1, 11.9,1,1, 3.714, 10586.195, 236.308, 52608.781 20/05/25,05:51:01,00,10,1, 11.9,1,1, 3.718, 10586.132, 236.292, 52608.725 20/05/25,05:51:01,01,10,1, 11.9,1,1, 3.718, 10586.218, 236.293, 52608.748 20/05/25,05:51:01,02,10,1, 11.9,1,1, 3.718, 10586.230, 236.282, 52608.743 20/05/25,05:51:01,03,10,1, 11.9,1,1, 3.718, 10586.216, 236.311, 52608.771 20/05/25,05:51:01,04,10,1, 11.9,1,1, 3.718, 10586.196, 236.338, 52608.782 20/05/25,05:51:01,05,10,1, 11.9,1,1, 3.718, 10586.200, 236.331, 52608.751 20/05/25,05:51:01,06,10,1, 11.9,1,1, 3.718, 10586.172, 236.270, 52608.749 20/05/25,05:51:01,07,10,1, 11.9,1,1, 3.718, 10586.178, 236.279, 52608.727 20/05/25,05:51:01,08,10,1, 11.9,1,1, 3.718, 10586.187, 236.295, 52608.733 20/05/25,05:51:01,09,10,1, 11.9,1,1, 3.718, 10586.224, 236.305, 52608.772 20/05/25,05:51:01,10,10,1, 11.9,1,1, 3.718, 10586.189, 236.299, 52608.773 20/05/25,05:51:01,11,10,1, 11.9,1,1, 3.718, 10586.198, 236.315, 52608.728 20/05/25,05:51:01,12,10,1, 11.9,1,1, 3.718, 10586.207, 236.351, 52608.781 20/05/25,05:51:01,13,10,1, 11.9,1,1, 3.718, 10586.188, 236.313, 52608.746 20/05/25,05:51:01,14,10,1, 11.9,1,1, 3.718, 10586.187, 236.312, 52608.759 20/05/25,05:51:01,15,10,1, 11.9,1,1, 3.718, 10586.164, 236.267, 52608.716 20/05/25,05:51:01,16,10,1, 11.9,1,1, 3.718, 10586.167, 236.312, 52608.755 20/05/25,05:51:01,17,10,1, 11.9,1,1, 3.718, 10586.171, 236.303, 52608.750 20/05/25,05:51:01,18,10,1, 11.9,1,1, 3.718, 10586.181, 236.279, 52608.737 20/05/25,05:51:01,19,10,1, 11.9,1,1, 3.718, 10586.139, 236.292, 52608.725 20/05/25,05:51:02,00,10,1, 11.8,1,1, 3.716, 10586.157, 236.309, 52608.720 20/05/25,05:51:02,01,10,1, 11.8,1,1, 3.716, 10586.137, 236.287, 52608.723 20/05/25,05:51:02,02,10,1, 11.8,1,1, 3.716, 10586.157, 236.315, 52608.747 20/05/25,05:51:02,03,10,1, 11.8,1,1, 3.716, 10586.182, 236.296, 52608.746 20/05/25,05:51:02,04,10,1, 11.8,1,1, 3.716, 10586.169, 236.322, 52608.719 20/05/25,05:51:02,05,10,1, 11.8,1,1, 3.716, 10586.161, 236.291, 52608.745 20/05/25,05:51:02,06,10,1, 11.8,1,1, 3.716, 10586.149, 236.274, 52608.711 20/05/25,05:51:02,07,10,1, 11.8,1,1, 3.716, 10586.157, 236.324, 52608.736 20/05/25,05:51:02,08,10,1, 11.8,1,1, 3.716, 10586.167, 236.294, 52608.747 20/05/25,05:51:02,09,10,1, 11.8,1,1, 3.716, 10586.185, 236.282, 52608.732 20/05/25,05:51:02,10,10,1, 11.8,1,1, 3.716, 10586.150, 236.312, 52608.732 20/05/25,05:51:02,11,10,1, 11.8,1,1, 3.716, 10586.157, 236.306, 52608.738 20/05/25,05:51:02,12,10,1, 11.8,1,1, 3.716, 10586.179, 236.321, 52608.751 20/05/25,05:51:02,13,10,1, 11.8,1,1, 3.716, 10586.154, 236.312, 52608.742 20/05/25,05:51:02,14,10,1, 11.8,1,1, 3.716, 10586.169, 236.308, 52608.728 20/05/25,05:51:02,15,10,1, 11.8,1,1, 3.716, 10586.160, 236.292, 52608.733 20/05/25,05:51:02,16,10,1, 11.8,1,1, 3.716, 10586.135, 236.295, 52608.680 20/05/25,05:51:02,17,10,1, 11.8,1,1, 3.716, 10586.181, 236.307, 52608.728 20/05/25,05:51:02,18,10,1, 11.8,1,1, 3.716, 10586.144, 236.345, 52608.738 20/05/25,05:51:02,19,10,1, 11.8,1,1, 3.716, 10586.163, 236.309, 52608.720 20/05/25,05:51:03,00,10,1, 11.9,1,1, 3.717, 10586.132, 236.291, 52608.717 20/05/25,05:51:03,01,10,1, 11.9,1,1, 3.717, 10586.161, 236.302, 52608.684 20/05/25,05:51:03,02,10,1, 11.9,1,1, 3.717, 10586.158, 236.283, 52608.704 20/05/25,05:51:03,03,10,1, 11.9,1,1, 3.717, 10586.188, 236.301, 52608.717 20/05/25,05:51:03,04,10,1, 11.9,1,1, 3.717, 10586.162, 236.285, 52608.722 20/05/25,05:51:03,05,10,1, 11.9,1,1, 3.717, 10586.145, 236.298, 52608.745 20/05/25,05:51:03,06,10,1, 11.9,1,1, 3.717, 10586.160, 236.291, 52608.735 20/05/25,05:51:03,07,10,1, 11.9,1,1, 3.717, 10586.131, 236.296, 52608.674 20/05/25,05:51:03,08,10,1, 11.9,1,1, 3.717, 10586.155, 236.319, 52608.754 20/05/25,05:51:03,09,10,1, 11.9,1,1, 3.717, 10586.163, 236.300, 52608.726 20/05/25,05:51:03,10,10,1, 11.9,1,1, 3.717, 10586.177, 236.308, 52608.730 20/05/25,05:51:03,11,10,1, 11.9,1,1, 3.717, 10586.159, 236.324, 52608.744 20/05/25,05:51:03,12,10,1, 11.9,1,1, 3.717, 10586.165, 236.300, 52608.727 20/05/25,05:51:03,13,10,1, 11.9,1,1, 3.717, 10586.142, 236.297, 52608.724 20/05/25,05:51:03,14,10,1, 11.9,1,1, 3.717, 10586.139, 236.298, 52608.722 20/05/25,05:51:03,15,10,1, 11.9,1,1, 3.717, 10586.163, 236.300, 52608.779 20/05/25,05:51:03,16,10,1, 11.9,1,1, 3.717, 10586.133, 236.338, 52608.784 20/05/25,05:51:03,17,10,1, 11.9,1,1, 3.717, 10586.147, 236.315, 52608.760 20/05/25,05:51:03,18,10,1, 11.9,1,1, 3.717, 10586.164, 236.293, 52608.737 20/05/25,05:51:03,19,10,1, 11.9,1,1, 3.717, 10586.134, 236.291, 52608.717 20/05/25,05:51:04,00,10,1, 11.9,1,1, 3.716, 10586.115, 236.334, 52608.699 20/05/25,05:51:04,01,10,1, 11.9,1,1, 3.716, 10586.132, 236.291, 52608.695 20/05/25,05:51:04,02,10,1, 11.9,1,1, 3.716, 10586.141, 236.277, 52608.684 20/05/25,05:51:04,03,10,1, 11.9,1,1, 3.716, 10586.125, 236.293, 52608.694 20/05/25,05:51:04,04,10,1, 11.9,1,1, 3.716, 10586.125, 236.310, 52608.691 20/05/25,05:51:04,05,10,1, 11.9,1,1, 3.716, 10586.140, 236.312, 52608.703 20/05/25,05:51:04,06,10,1, 11.9,1,1, 3.716, 10586.133, 236.304, 52608.669 20/05/25,05:51:04,07,10,1, 11.9,1,1, 3.716, 10586.132, 236.311, 52608.707 20/05/25,05:51:04,08,10,1, 11.9,1,1, 3.716, 10586.152, 236.324, 52608.732 20/05/25,05:51:04,09,10,1, 11.9,1,1, 3.716, 10586.130, 236.294, 52608.675 20/05/25,05:51:04,10,10,1, 11.9,1,1, 3.716, 10586.156, 236.355, 52608.721 20/05/25,05:51:04,11,10,1, 11.9,1,1, 3.716, 10586.123, 236.347, 52608.736 20/05/25,05:51:04,12,10,1, 11.9,1,1, 3.716, 10586.141, 236.313, 52608.751 20/05/25,05:51:04,13,10,1, 11.9,1,1, 3.716, 10586.120, 236.306, 52608.698 20/05/25,05:51:04,14,10,1, 11.9,1,1, 3.716, 10586.111, 236.327, 52608.730 20/05/25,05:51:04,15,10,1, 11.9,1,1, 3.716, 10586.124, 236.321, 52608.701 20/05/25,05:51:04,16,10,1, 11.9,1,1, 3.716, 10586.132, 236.330, 52608.730 20/05/25,05:51:04,17,10,1, 11.9,1,1, 3.716, 10586.127, 236.296, 52608.697 20/05/25,05:51:04,18,10,1, 11.9,1,1, 3.716, 10586.097, 236.313, 52608.679 20/05/25,05:51:04,19,10,1, 11.9,1,1, 3.716, 10586.120, 236.334, 52608.699 20/05/25,05:51:05,00,10,1, 11.8,1,1, 3.717, 10586.115, 236.327, 52608.587 20/05/25,05:51:05,01,10,1, 11.8,1,1, 3.717, 10586.097, 236.312, 52608.688 20/05/25,05:51:05,02,10,1, 11.8,1,1, 3.717, 10586.100, 236.327, 52608.708 20/05/25,05:51:05,03,10,1, 11.8,1,1, 3.717, 10586.123, 236.330, 52608.717 20/05/25,05:51:05,04,10,1, 11.8,1,1, 3.717, 10586.118, 236.331, 52608.685 20/05/25,05:51:05,05,10,1, 11.8,1,1, 3.717, 10586.081, 236.248, 52608.576 20/05/25,05:51:05,06,10,1, 11.8,1,1, 3.717, 10586.123, 236.316, 52608.618 20/05/25,05:51:05,07,10,1, 11.8,1,1, 3.717, 10586.120, 236.311, 52608.597 20/05/25,05:51:05,08,10,1, 11.8,1,1, 3.717, 10586.120, 236.337, 52608.639 20/05/25,05:51:05,09,10,1, 11.8,1,1, 3.717, 10586.135, 236.315, 52608.677 20/05/25,05:51:05,10,10,1, 11.8,1,1, 3.717, 10586.144, 236.289, 52608.563 20/05/25,05:51:05,11,10,1, 11.8,1,1, 3.717, 10586.137, 236.323, 52608.605 20/05/25,05:51:05,12,10,1, 11.8,1,1, 3.717, 10586.113, 236.311, 52608.582 20/05/25,05:51:05,13,10,1, 11.8,1,1, 3.717, 10586.115, 236.302, 52608.580 20/05/25,05:51:05,14,10,1, 11.8,1,1, 3.717, 10586.113, 236.303, 52608.584 20/05/25,05:51:05,15,10,1, 11.8,1,1, 3.717, 10586.108, 236.325, 52608.647 20/05/25,05:51:05,16,10,1, 11.8,1,1, 3.717, 10586.128, 236.296, 52608.597 20/05/25,05:51:05,17,10,1, 11.8,1,1, 3.717, 10586.097, 236.253, 52608.548 20/05/25,05:51:05,18,10,1, 11.8,1,1, 3.717, 10586.095, 236.311, 52608.598 20/05/25,05:51:05,19,10,1, 11.8,1,1, 3.717, 10586.119, 236.327, 52608.587 20/05/25,05:51:06,00,10,1, 11.9,1,1, 3.716, 10586.082, 236.299, 52608.534 20/05/25,05:51:06,01,10,1, 11.9,1,1, 3.716, 10586.110, 236.287, 52608.591 20/05/25,05:51:06,02,10,1, 11.9,1,1, 3.716, 10586.087, 236.287, 52608.591 20/05/25,05:51:06,03,10,1, 11.9,1,1, 3.716, 10586.098, 236.338, 52608.626 20/05/25,05:51:06,04,10,1, 11.9,1,1, 3.716, 10586.090, 236.283, 52608.553 20/05/25,05:51:06,05,10,1, 11.9,1,1, 3.716, 10586.085, 236.326, 52608.624 20/05/25,05:51:06,06,10,1, 11.9,1,1, 3.716, 10586.095, 236.321, 52608.598 20/05/25,05:51:06,07,10,1, 11.9,1,1, 3.716, 10586.091, 236.277, 52608.577 20/05/25,05:51:06,08,10,1, 11.9,1,1, 3.716, 10586.088, 236.296, 52608.557 20/05/25,05:51:06,09,10,1, 11.9,1,1, 3.716, 10586.101, 236.295, 52608.568 20/05/25,05:51:06,10,10,1, 11.9,1,1, 3.716, 10586.075, 236.294, 52608.576 20/05/25,05:51:06,11,10,1, 11.9,1,1, 3.716, 10586.090, 236.326, 52608.597 20/05/25,05:51:06,12,10,1, 11.9,1,1, 3.716, 10586.110, 236.293, 52608.615 20/05/25,05:51:06,13,10,1, 11.9,1,1, 3.716, 10586.086, 236.282, 52608.593 20/05/25,05:51:06,14,10,1, 11.9,1,1, 3.716, 10586.104, 236.275, 52608.592 20/05/25,05:51:06,15,10,1, 11.9,1,1, 3.716, 10586.088, 236.335, 52608.592 20/05/25,05:51:06,16,10,1, 11.9,1,1, 3.716, 10586.075, 236.307, 52608.570 20/05/25,05:51:06,17,10,1, 11.9,1,1, 3.716, 10586.100, 236.308, 52608.589 20/05/25,05:51:06,18,10,1, 11.9,1,1, 3.716, 10586.107, 236.312, 52608.614 20/05/25,05:51:06,19,10,1, 11.9,1,1, 3.716, 10586.084, 236.299, 52608.534 20/05/25,05:51:07,00,10,1, 11.8,1,1, 3.715, 10586.073, 236.290, 52608.525 20/05/25,05:51:07,01,10,1, 11.8,1,1, 3.715, 10586.057, 236.310, 52608.552 20/05/25,05:51:07,02,10,1, 11.8,1,1, 3.715, 10586.068, 236.310, 52608.566 20/05/25,05:51:07,03,10,1, 11.8,1,1, 3.715, 10586.083, 236.341, 52608.599 20/05/25,05:51:07,04,10,1, 11.8,1,1, 3.715, 10586.116, 236.345, 52608.611 20/05/25,05:51:07,05,10,1, 11.8,1,1, 3.715, 10586.087, 236.344, 52608.571 20/05/25,05:51:07,06,10,1, 11.8,1,1, 3.715, 10586.088, 236.311, 52608.554 20/05/25,05:51:07,07,10,1, 11.8,1,1, 3.715, 10586.094, 236.321, 52608.559 20/05/25,05:51:07,08,10,1, 11.8,1,1, 3.715, 10586.070, 236.272, 52608.510 20/05/25,05:51:07,09,10,1, 11.8,1,1, 3.715, 10586.096, 236.325, 52608.529 20/05/25,05:51:07,10,10,1, 11.8,1,1, 3.715, 10586.097, 236.310, 52608.548 20/05/25,05:51:07,11,10,1, 11.8,1,1, 3.715, 10586.080, 236.305, 52608.508 20/05/25,05:51:07,12,10,1, 11.8,1,1, 3.715, 10586.100, 236.295, 52608.545 20/05/25,05:51:07,13,10,1, 11.8,1,1, 3.715, 10586.083, 236.321, 52608.564 20/05/25,05:51:07,14,10,1, 11.8,1,1, 3.715, 10586.084, 236.316, 52608.537 20/05/25,05:51:07,15,10,1, 11.8,1,1, 3.715, 10586.097, 236.310, 52608.520 20/05/25,05:51:07,16,10,1, 11.8,1,1, 3.715, 10586.078, 236.302, 52608.543 20/05/25,05:51:07,17,10,1, 11.8,1,1, 3.715, 10586.088, 236.306, 52608.552 20/05/25,05:51:07,18,10,1, 11.8,1,1, 3.715, 10586.086, 236.318, 52608.572 20/05/25,05:51:07,19,10,1, 11.8,1,1, 3.715, 10586.077, 236.290, 52608.525 20/05/25,05:51:08,00,10,1, 11.9,1,1, 3.716, 10586.048, 236.322, 52608.543 20/05/25,05:51:08,01,10,1, 11.9,1,1, 3.716, 10586.085, 236.316, 52608.550 20/05/25,05:51:08,02,10,1, 11.9,1,1, 3.716, 10586.085, 236.294, 52608.556 20/05/25,05:51:08,03,10,1, 11.9,1,1, 3.716, 10586.080, 236.328, 52608.568 20/05/25,05:51:08,04,10,1, 11.9,1,1, 3.716, 10586.056, 236.325, 52608.519 20/05/25,05:51:08,05,10,1, 11.9,1,1, 3.716, 10586.076, 236.339, 52608.559 20/05/25,05:51:08,06,10,1, 11.9,1,1, 3.716, 10586.084, 236.341, 52608.547 20/05/25,05:51:08,07,10,1, 11.9,1,1, 3.716, 10586.044, 236.288, 52608.468 20/05/25,05:51:08,08,10,1, 11.9,1,1, 3.716, 10586.103, 236.309, 52608.537 20/05/25,05:51:08,09,10,1, 11.9,1,1, 3.716, 10586.113, 236.366, 52608.541 20/05/25,05:51:08,10,10,1, 11.9,1,1, 3.716, 10586.055, 236.311, 52608.506 20/05/25,05:51:08,11,10,1, 11.9,1,1, 3.716, 10586.074, 236.331, 52608.551 20/05/25,05:51:08,12,10,1, 11.9,1,1, 3.716, 10586.081, 236.281, 52608.520 20/05/25,05:51:08,13,10,1, 11.9,1,1, 3.716, 10586.069, 236.279, 52608.523 20/05/25,05:51:08,14,10,1, 11.9,1,1, 3.716, 10586.053, 236.318, 52608.503 20/05/25,05:51:08,15,10,1, 11.9,1,1, 3.716, 10586.057, 236.310, 52608.521 20/05/25,05:51:08,16,10,1, 11.9,1,1, 3.716, 10586.049, 236.316, 52608.501 20/05/25,05:51:08,17,10,1, 11.9,1,1, 3.716, 10586.068, 236.329, 52608.503 20/05/25,05:51:08,18,10,1, 11.9,1,1, 3.716, 10586.066, 236.299, 52608.527 20/05/25,05:51:08,19,10,1, 11.9,1,1, 3.716, 10586.053, 236.322, 52608.543 20/05/25,05:51:09,00,10,1, 11.8,1,1, 3.716, 10586.040, 236.275, 52608.497 20/05/25,05:51:09,01,10,1, 11.8,1,1, 3.716, 10586.050, 236.327, 52608.549 20/05/25,05:51:09,02,10,1, 11.8,1,1, 3.716, 10586.066, 236.282, 52608.500 20/05/25,05:51:09,03,10,1, 11.8,1,1, 3.716, 10586.062, 236.326, 52608.464 20/05/25,05:51:09,04,10,1, 11.8,1,1, 3.716, 10586.072, 236.292, 52608.543 20/05/25,05:51:09,05,10,1, 11.8,1,1, 3.716, 10586.041, 236.291, 52608.533 20/05/25,05:51:09,06,10,1, 11.8,1,1, 3.716, 10586.022, 236.314, 52608.504 20/05/25,05:51:09,07,10,1, 11.8,1,1, 3.716, 10586.058, 236.348, 52608.530 20/05/25,05:51:09,08,10,1, 11.8,1,1, 3.716, 10586.056, 236.327, 52608.536 20/05/25,05:51:09,09,10,1, 11.8,1,1, 3.716, 10586.060, 236.332, 52608.494 20/05/25,05:51:09,10,10,1, 11.8,1,1, 3.716, 10586.035, 236.311, 52608.465 20/05/25,05:51:09,11,10,1, 11.8,1,1, 3.716, 10586.052, 236.335, 52608.474 20/05/25,05:51:09,12,10,1, 11.8,1,1, 3.716, 10586.060, 236.334, 52608.483 20/05/25,05:51:09,13,10,1, 11.8,1,1, 3.716, 10586.056, 236.359, 52608.494 20/05/25,05:51:09,14,10,1, 11.8,1,1, 3.716, 10586.067, 236.289, 52608.423 20/05/25,05:51:09,15,10,1, 11.8,1,1, 3.716, 10586.067, 236.321, 52608.442 20/05/25,05:51:09,16,10,1, 11.8,1,1, 3.716, 10586.072, 236.343, 52608.473 20/05/25,05:51:09,17,10,1, 11.8,1,1, 3.716, 10586.042, 236.292, 52608.467 20/05/25,05:51:09,18,10,1, 11.8,1,1, 3.716, 10586.057, 236.358, 52608.531 20/05/25,05:51:09,19,10,1, 11.8,1,1, 3.716, 10586.046, 236.275, 52608.497 20/05/25,05:51:10,00,10,1, 11.9,1,1, 3.716, 10586.007, 236.254, 52608.457 20/05/25,05:51:10,01,10,1, 11.9,1,1, 3.716, 10586.070, 236.319, 52608.512 20/05/25,05:51:10,02,10,1, 11.9,1,1, 3.716, 10586.101, 236.348, 52608.494 20/05/25,05:51:10,03,10,1, 11.9,1,1, 3.716, 10586.071, 236.321, 52608.737 20/05/25,05:51:10,04,10,1, 11.9,1,1, 3.716, 10586.053, 236.276, 52608.369 20/05/25,05:51:10,05,10,1, 11.9,1,1, 3.716, 10586.066, 236.353, 52608.490 20/05/25,05:51:10,06,10,1, 11.9,1,1, 3.716, 10586.066, 236.349, 52608.446 20/05/25,05:51:10,07,10,1, 11.9,1,1, 3.716, 10586.074, 236.283, 52608.465 20/05/25,05:51:10,08,10,1, 11.9,1,1, 3.716, 10586.057, 236.322, 52608.483 20/05/25,05:51:10,09,10,1, 11.9,1,1, 3.716, 10586.037, 236.340, 52608.517 20/05/25,05:51:10,10,10,1, 11.9,1,1, 3.716, 10586.054, 236.357, 52608.525 20/05/25,05:51:10,11,10,1, 11.9,1,1, 3.716, 10586.064, 236.269, 52608.471 20/05/25,05:51:10,12,10,1, 11.9,1,1, 3.716, 10586.050, 236.303, 52608.480 20/05/25,05:51:10,13,10,1, 11.9,1,1, 3.716, 10586.030, 236.294, 52608.483 20/05/25,05:51:10,14,10,1, 11.9,1,1, 3.716, 10586.071, 236.338, 52608.515 20/05/25,05:51:10,15,10,1, 11.9,1,1, 3.716, 10586.051, 236.335, 52608.464 20/05/25,05:51:10,16,10,1, 11.9,1,1, 3.716, 10586.040, 236.319, 52608.494 20/05/25,05:51:10,17,10,1, 11.9,1,1, 3.716, 10586.026, 236.285, 52608.501 20/05/25,05:51:10,18,10,1, 11.9,1,1, 3.716, 10586.027, 236.282, 52608.481 20/05/25,05:51:10,19,10,1, 11.9,1,1, 3.716, 10586.014, 236.254, 52608.457 20/05/25,05:51:11,00,10,1, 11.9,1,1, 3.715, 10586.065, 236.298, 52608.491 20/05/25,05:51:11,01,10,1, 11.9,1,1, 3.715, 10586.020, 236.308, 52608.479 20/05/25,05:51:11,02,10,1, 11.9,1,1, 3.715, 10586.025, 236.345, 52608.633 20/05/25,05:51:11,03,10,1, 11.9,1,1, 3.715, 10586.018, 236.313, 52608.383 20/05/25,05:51:11,04,10,1, 11.9,1,1, 3.715, 10586.035, 236.339, 52608.490 20/05/25,05:51:11,05,10,1, 11.9,1,1, 3.715, 10586.026, 236.286, 52608.436 20/05/25,05:51:11,06,10,1, 11.9,1,1, 3.715, 10586.040, 236.291, 52608.441 20/05/25,05:51:11,07,10,1, 11.9,1,1, 3.715, 10586.030, 236.329, 52608.424 20/05/25,05:51:11,08,10,1, 11.9,1,1, 3.715, 10586.019, 236.287, 52608.463 20/05/25,05:51:11,09,10,1, 11.9,1,1, 3.715, 10586.055, 236.298, 52608.462 20/05/25,05:51:11,10,10,1, 11.9,1,1, 3.715, 10586.062, 236.289, 52608.457 20/05/25,05:51:11,11,10,1, 11.9,1,1, 3.715, 10586.026, 236.295, 52608.447 20/05/25,05:51:11,12,10,1, 11.9,1,1, 3.715, 10586.041, 236.296, 52608.460 20/05/25,05:51:11,13,10,1, 11.9,1,1, 3.715, 10586.048, 236.320, 52608.469 20/05/25,05:51:11,14,10,1, 11.9,1,1, 3.715, 10586.028, 236.300, 52608.500 20/05/25,05:51:11,15,10,1, 11.9,1,1, 3.715, 10586.052, 236.331, 52608.490 20/05/25,05:51:11,16,10,1, 11.9,1,1, 3.715, 10586.013, 236.288, 52608.425 20/05/25,05:51:11,17,10,1, 11.9,1,1, 3.715, 10586.037, 236.335, 52608.483 20/05/25,05:51:11,18,10,1, 11.9,1,1, 3.715, 10586.036, 236.327, 52608.488 20/05/25,05:51:11,19,10,1, 11.9,1,1, 3.715, 10586.066, 236.298, 52608.491 20/05/25,05:51:12,00,10,1, 11.8,1,1, 3.715, 10585.990, 236.290, 52608.430 20/05/25,05:51:12,01,10,1, 11.8,1,1, 3.715, 10586.043, 236.310, 52608.442 20/05/25,05:51:12,02,10,1, 11.8,1,1, 3.715, 10586.017, 236.298, 52608.461 20/05/25,05:51:12,03,10,1, 11.8,1,1, 3.715, 10586.032, 236.287, 52608.456 20/05/25,05:51:12,04,10,1, 11.8,1,1, 3.715, 10586.043, 236.346, 52608.447 20/05/25,05:51:12,05,10,1, 11.8,1,1, 3.715, 10586.051, 236.334, 52608.469 20/05/25,05:51:12,06,10,1, 11.8,1,1, 3.715, 10586.033, 236.323, 52608.501 20/05/25,05:51:12,07,10,1, 11.8,1,1, 3.715, 10586.051, 236.327, 52608.593 20/05/25,05:51:12,08,10,1, 11.8,1,1, 3.715, 10586.004, 236.315, 52608.493 20/05/25,05:51:12,09,10,1, 11.8,1,1, 3.715, 10585.990, 236.308, 52608.484 20/05/25,05:51:12,10,10,1, 11.8,1,1, 3.715, 10586.029, 236.308, 52608.456 20/05/25,05:51:12,11,10,1, 11.8,1,1, 3.715, 10586.008, 236.320, 52608.440 20/05/25,05:51:12,12,10,1, 11.8,1,1, 3.715, 10585.985, 236.252, 52608.418 20/05/25,05:51:12,13,10,1, 11.8,1,1, 3.715, 10586.023, 236.323, 52608.428 20/05/25,05:51:12,14,10,1, 11.8,1,1, 3.715, 10586.019, 236.304, 52608.447 20/05/25,05:51:12,15,10,1, 11.8,1,1, 3.715, 10586.039, 236.313, 52608.442 20/05/25,05:51:12,16,10,1, 11.8,1,1, 3.715, 10586.015, 236.286, 52608.437 20/05/25,05:51:12,17,10,1, 11.8,1,1, 3.715, 10586.005, 236.272, 52608.427 20/05/25,05:51:12,18,10,1, 11.8,1,1, 3.715, 10585.994, 236.260, 52608.434 20/05/25,05:51:12,19,10,1, 11.8,1,1, 3.715, 10585.996, 236.290, 52608.430 20/05/25,05:51:13,00,10,1, 11.9,1,1, 3.717, 10585.998, 236.266, 52608.387 20/05/25,05:51:13,01,10,1, 11.9,1,1, 3.717, 10585.997, 236.311, 52608.428 20/05/25,05:51:13,02,10,1, 11.9,1,1, 3.717, 10586.017, 236.281, 52608.412 20/05/25,05:51:13,03,10,1, 11.9,1,1, 3.717, 10586.006, 236.292, 52608.431 20/05/25,05:51:13,04,10,1, 11.9,1,1, 3.717, 10585.998, 236.259, 52608.438 20/05/25,05:51:13,05,10,1, 11.9,1,1, 3.717, 10586.029, 236.320, 52608.429 20/05/25,05:51:13,06,10,1, 11.9,1,1, 3.717, 10586.009, 236.322, 52608.457 20/05/25,05:51:13,07,10,1, 11.9,1,1, 3.717, 10586.010, 236.322, 52608.444 20/05/25,05:51:13,08,10,1, 11.9,1,1, 3.717, 10586.014, 236.281, 52608.446 20/05/25,05:51:13,09,10,1, 11.9,1,1, 3.717, 10585.999, 236.253, 52608.421 20/05/25,05:51:13,10,10,1, 11.9,1,1, 3.717, 10586.022, 236.276, 52608.424 20/05/25,05:51:13,11,10,1, 11.9,1,1, 3.717, 10585.994, 236.284, 52608.377 20/05/25,05:51:13,12,10,1, 11.9,1,1, 3.717, 10585.981, 236.274, 52608.389 20/05/25,05:51:13,13,10,1, 11.9,1,1, 3.717, 10586.006, 236.303, 52608.425 20/05/25,05:51:13,14,10,1, 11.9,1,1, 3.717, 10585.996, 236.283, 52608.431 20/05/25,05:51:13,15,10,1, 11.9,1,1, 3.717, 10586.015, 236.247, 52608.414 20/05/25,05:51:13,16,10,1, 11.9,1,1, 3.717, 10585.984, 236.259, 52608.382 20/05/25,05:51:13,17,10,1, 11.9,1,1, 3.717, 10585.988, 236.306, 52608.418 20/05/25,05:51:13,18,10,1, 11.9,1,1, 3.717, 10585.985, 236.305, 52608.428 20/05/25,05:51:13,19,10,1, 11.9,1,1, 3.717, 10586.005, 236.266, 52608.387 20/05/25,05:51:14,00,10,1, 11.8,1,1, 3.717, 10585.990, 236.296, 52608.426 20/05/25,05:51:14,01,10,1, 11.8,1,1, 3.717, 10585.984, 236.276, 52608.429 20/05/25,05:51:14,02,10,1, 11.8,1,1, 3.717, 10585.982, 236.291, 52608.411 20/05/25,05:51:14,03,10,1, 11.8,1,1, 3.717, 10585.986, 236.308, 52608.380 20/05/25,05:51:14,04,10,1, 11.8,1,1, 3.717, 10585.984, 236.285, 52608.391 20/05/25,05:51:14,05,10,1, 11.8,1,1, 3.717, 10585.977, 236.261, 52608.189 20/05/25,05:51:14,06,10,1, 11.8,1,1, 3.717, 10585.962, 236.279, 52608.531 20/05/25,05:51:14,07,10,1, 11.8,1,1, 3.717, 10585.998, 236.288, 52608.471 20/05/25,05:51:14,08,10,1, 11.8,1,1, 3.717, 10585.997, 236.287, 52608.446 20/05/25,05:51:14,09,10,1, 11.8,1,1, 3.717, 10585.982, 236.315, 52608.627 20/05/25,05:51:14,10,10,1, 11.8,1,1, 3.717, 10585.971, 236.327, 52608.470 20/05/25,05:51:14,11,10,1, 11.8,1,1, 3.717, 10585.966, 236.298, 52608.431 20/05/25,05:51:14,12,10,1, 11.8,1,1, 3.717, 10585.979, 236.279, 52608.378 20/05/25,05:51:14,13,10,1, 11.8,1,1, 3.717, 10585.989, 236.288, 52608.430 20/05/25,05:51:14,14,10,1, 11.8,1,1, 3.717, 10585.992, 236.316, 52608.438 20/05/25,05:51:14,15,10,1, 11.8,1,1, 3.717, 10586.000, 236.289, 52608.430 20/05/25,05:51:14,16,10,1, 11.8,1,1, 3.717, 10586.024, 236.326, 52608.431 20/05/25,05:51:14,17,10,1, 11.8,1,1, 3.717, 10586.006, 236.299, 52608.449 20/05/25,05:51:14,18,10,1, 11.8,1,1, 3.717, 10585.988, 236.286, 52608.437 20/05/25,05:51:14,19,10,1, 11.8,1,1, 3.717, 10585.995, 236.296, 52608.426 20/05/25,05:51:15,00,10,1, 11.8,1,1, 3.716, 10586.007, 236.296, 52608.377 20/05/25,05:51:15,01,10,1, 11.8,1,1, 3.716, 10586.004, 236.315, 52608.429 20/05/25,05:51:15,02,10,1, 11.8,1,1, 3.716, 10585.994, 236.314, 52608.397 20/05/25,05:51:15,03,10,1, 11.8,1,1, 3.716, 10585.992, 236.297, 52608.414 20/05/25,05:51:15,04,10,1, 11.8,1,1, 3.716, 10586.015, 236.334, 52608.439 20/05/25,05:51:15,05,10,1, 11.8,1,1, 3.716, 10586.008, 236.352, 52608.466 20/05/25,05:51:15,06,10,1, 11.8,1,1, 3.716, 10585.994, 236.260, 52608.377 20/05/25,05:51:15,07,10,1, 11.8,1,1, 3.716, 10586.014, 236.345, 52608.417 20/05/25,05:51:15,08,10,1, 11.8,1,1, 3.716, 10586.020, 236.334, 52608.389 20/05/25,05:51:15,09,10,1, 11.8,1,1, 3.716, 10585.983, 236.289, 52608.362 20/05/25,05:51:15,10,10,1, 11.8,1,1, 3.716, 10586.010, 236.332, 52608.446 20/05/25,05:51:15,11,10,1, 11.8,1,1, 3.716, 10585.978, 236.293, 52608.361 20/05/25,05:51:15,12,10,1, 11.8,1,1, 3.716, 10585.978, 236.315, 52608.421 20/05/25,05:51:15,13,10,1, 11.8,1,1, 3.716, 10586.007, 236.291, 52608.443 20/05/25,05:51:15,14,10,1, 11.8,1,1, 3.716, 10586.043, 236.343, 52608.471 20/05/25,05:51:15,15,10,1, 11.8,1,1, 3.716, 10586.031, 236.287, 52608.393 20/05/25,05:51:15,16,10,1, 11.8,1,1, 3.716, 10586.003, 236.329, 52608.381 20/05/25,05:51:15,17,10,1, 11.8,1,1, 3.716, 10585.989, 236.314, 52608.375 20/05/25,05:51:15,18,10,1, 11.8,1,1, 3.716, 10586.009, 236.338, 52608.460 20/05/25,05:51:15,19,10,1, 11.8,1,1, 3.716, 10586.013, 236.296, 52608.377 20/05/25,05:51:16,00,10,1, 11.9,1,1, 3.718, 10586.015, 236.295, 52608.390 20/05/25,05:51:16,01,10,1, 11.9,1,1, 3.718, 10585.999, 236.262, 52608.395 20/05/25,05:51:16,02,10,1, 11.9,1,1, 3.718, 10586.002, 236.312, 52608.430 20/05/25,05:51:16,03,10,1, 11.9,1,1, 3.718, 10585.962, 236.270, 52608.330 20/05/25,05:51:16,04,10,1, 11.9,1,1, 3.718, 10586.026, 236.302, 52608.400 20/05/25,05:51:16,05,10,1, 11.9,1,1, 3.718, 10585.970, 236.258, 52608.370 20/05/25,05:51:16,06,10,1, 11.9,1,1, 3.718, 10586.000, 236.290, 52608.414 20/05/25,05:51:16,07,10,1, 11.9,1,1, 3.718, 10586.009, 236.283, 52608.388 20/05/25,05:51:16,08,10,1, 11.9,1,1, 3.718, 10586.022, 236.324, 52608.369 20/05/25,05:51:16,09,10,1, 11.9,1,1, 3.718, 10585.984, 236.311, 52608.364 20/05/25,05:51:16,10,10,1, 11.9,1,1, 3.718, 10586.031, 236.306, 52608.358 20/05/25,05:51:16,11,10,1, 11.9,1,1, 3.718, 10585.991, 236.250, 52608.398 20/05/25,05:51:16,12,10,1, 11.9,1,1, 3.718, 10585.997, 236.257, 52608.353 20/05/25,05:51:16,13,10,1, 11.9,1,1, 3.718, 10586.003, 236.237, 52608.333 20/05/25,05:51:16,14,10,1, 11.9,1,1, 3.718, 10585.994, 236.266, 52608.391 20/05/25,05:51:16,15,10,1, 11.9,1,1, 3.718, 10585.975, 236.286, 52608.376 20/05/25,05:51:16,16,10,1, 11.9,1,1, 3.718, 10586.014, 236.295, 52608.355 20/05/25,05:51:16,17,10,1, 11.9,1,1, 3.718, 10585.985, 236.289, 52608.393 20/05/25,05:51:16,18,10,1, 11.9,1,1, 3.718, 10586.008, 236.287, 52608.380 20/05/25,05:51:16,19,10,1, 11.9,1,1, 3.718, 10586.017, 236.295, 52608.390 20/05/25,05:51:17,00,10,1, 11.9,1,1, 3.721, 10586.023, 236.339, 52608.407 20/05/25,05:51:17,01,10,1, 11.9,1,1, 3.721, 10585.980, 236.285, 52608.380 20/05/25,05:51:17,02,10,1, 11.9,1,1, 3.721, 10585.986, 236.251, 52608.335 20/05/25,05:51:17,03,10,1, 11.9,1,1, 3.721, 10586.006, 236.263, 52608.372 20/05/25,05:51:17,04,10,1, 11.9,1,1, 3.721, 10586.019, 236.265, 52608.396 20/05/25,05:51:17,05,10,1, 11.9,1,1, 3.721, 10585.980, 236.251, 52608.227 20/05/25,05:51:17,06,10,1, 11.9,1,1, 3.721, 10586.044, 236.307, 52608.432 20/05/25,05:51:17,07,10,1, 11.9,1,1, 3.721, 10586.035, 236.302, 52608.320 20/05/25,05:51:17,08,10,1, 11.9,1,1, 3.721, 10586.026, 236.292, 52608.351 20/05/25,05:51:17,09,10,1, 11.9,1,1, 3.721, 10585.991, 236.277, 52608.325 20/05/25,05:51:17,10,10,1, 11.9,1,1, 3.721, 10586.018, 236.321, 52608.365 20/05/25,05:51:17,11,10,1, 11.9,1,1, 3.721, 10586.007, 236.286, 52608.361 20/05/25,05:51:17,12,10,1, 11.9,1,1, 3.721, 10585.993, 236.262, 52608.321 20/05/25,05:51:17,13,10,1, 11.9,1,1, 3.721, 10585.992, 236.267, 52608.363 20/05/25,05:51:17,14,10,1, 11.9,1,1, 3.721, 10585.979, 236.250, 52608.347 20/05/25,05:51:17,15,10,1, 11.9,1,1, 3.721, 10586.016, 236.238, 52608.316 20/05/25,05:51:17,16,10,1, 11.9,1,1, 3.721, 10585.968, 236.248, 52608.339 20/05/25,05:51:17,17,10,1, 11.9,1,1, 3.721, 10586.000, 236.295, 52608.371 20/05/25,05:51:17,18,10,1, 11.9,1,1, 3.721, 10585.981, 236.282, 52608.327 20/05/25,05:51:17,19,10,1, 11.9,1,1, 3.721, 10586.024, 236.339, 52608.407 20/05/25,05:51:18,00,10,1, 11.8,1,1, 3.718, 10586.032, 236.295, 52608.387 20/05/25,05:51:18,01,10,1, 11.8,1,1, 3.718, 10586.034, 236.296, 52608.399 20/05/25,05:51:18,02,10,1, 11.8,1,1, 3.718, 10586.013, 236.285, 52608.384 20/05/25,05:51:18,03,10,1, 11.8,1,1, 3.718, 10585.976, 236.232, 52608.342 20/05/25,05:51:18,04,10,1, 11.8,1,1, 3.718, 10586.023, 236.327, 52608.402 20/05/25,05:51:18,05,10,1, 11.8,1,1, 3.718, 10586.027, 236.308, 52608.371 20/05/25,05:51:18,06,10,1, 11.8,1,1, 3.718, 10586.004, 236.282, 52608.416 20/05/25,05:51:18,07,10,1, 11.8,1,1, 3.718, 10586.004, 236.267, 52608.386 20/05/25,05:51:18,08,10,1, 11.8,1,1, 3.718, 10586.007, 236.270, 52608.366 20/05/25,05:51:18,09,10,1, 11.8,1,1, 3.718, 10586.011, 236.272, 52608.346 20/05/25,05:51:18,10,10,1, 11.8,1,1, 3.718, 10586.027, 236.310, 52608.384 20/05/25,05:51:18,11,10,1, 11.8,1,1, 3.718, 10586.005, 236.261, 52608.346 20/05/25,05:51:18,12,10,1, 11.8,1,1, 3.718, 10585.998, 236.258, 52608.356 20/05/25,05:51:18,13,10,1, 11.8,1,1, 3.718, 10586.031, 236.271, 52608.358 20/05/25,05:51:18,14,10,1, 11.8,1,1, 3.718, 10585.995, 236.236, 52608.317 20/05/25,05:51:18,15,10,1, 11.8,1,1, 3.718, 10586.036, 236.297, 52608.352 20/05/25,05:51:18,16,10,1, 11.8,1,1, 3.718, 10585.994, 236.322, 52608.397 20/05/25,05:51:18,17,10,1, 11.8,1,1, 3.718, 10585.979, 236.270, 52608.108 20/05/25,05:51:18,18,10,1, 11.8,1,1, 3.718, 10586.002, 236.285, 52608.428 20/05/25,05:51:18,19,10,1, 11.8,1,1, 3.718, 10586.034, 236.295, 52608.387 20/05/25,05:51:19,00,10,1, 11.8,1,1, 3.718, 10586.007, 236.294, 52608.341 20/05/25,05:51:19,01,10,1, 11.8,1,1, 3.718, 10586.018, 236.316, 52608.396 20/05/25,05:51:19,02,10,1, 11.8,1,1, 3.718, 10586.010, 236.313, 52608.388 20/05/25,05:51:19,03,10,1, 11.8,1,1, 3.718, 10586.038, 236.278, 52608.403 20/05/25,05:51:19,04,10,1, 11.8,1,1, 3.718, 10586.013, 236.239, 52608.329 20/05/25,05:51:19,05,10,1, 11.8,1,1, 3.718, 10585.996, 236.249, 52608.308 20/05/25,05:51:19,06,10,1, 11.8,1,1, 3.718, 10586.042, 236.331, 52608.409 20/05/25,05:51:19,07,10,1, 11.8,1,1, 3.718, 10586.032, 236.308, 52608.371 20/05/25,05:51:19,08,10,1, 11.8,1,1, 3.718, 10586.030, 236.310, 52608.418 20/05/25,05:51:19,09,10,1, 11.8,1,1, 3.718, 10586.019, 236.281, 52608.380 20/05/25,05:51:19,10,10,1, 11.8,1,1, 3.718, 10586.025, 236.266, 52608.332 20/05/25,05:51:19,11,10,1, 11.8,1,1, 3.718, 10585.987, 236.246, 52608.334 20/05/25,05:51:19,12,10,1, 11.8,1,1, 3.718, 10585.993, 236.270, 52608.343 20/05/25,05:51:19,13,10,1, 11.8,1,1, 3.718, 10586.030, 236.264, 52608.310 20/05/25,05:51:19,14,10,1, 11.8,1,1, 3.718, 10585.998, 236.309, 52608.365 20/05/25,05:51:19,15,10,1, 11.8,1,1, 3.718, 10585.998, 236.304, 52608.316 20/05/25,05:51:19,16,10,1, 11.8,1,1, 3.718, 10586.029, 236.279, 52608.350 20/05/25,05:51:19,17,10,1, 11.8,1,1, 3.718, 10585.998, 236.285, 52608.329 20/05/25,05:51:19,18,10,1, 11.8,1,1, 3.718, 10586.012, 236.295, 52608.338 20/05/25,05:51:19,19,10,1, 11.8,1,1, 3.718, 10586.012, 236.294, 52608.341 20/05/25,05:51:20,00,10,1, 11.8,1,1, 3.714, 10586.040, 236.303, 52608.364 20/05/25,05:51:20,01,10,1, 11.8,1,1, 3.714, 10586.006, 236.269, 52608.348 20/05/25,05:51:20,02,10,1, 11.8,1,1, 3.714, 10586.023, 236.274, 52608.365 20/05/25,05:51:20,03,10,1, 11.8,1,1, 3.714, 10586.018, 236.276, 52608.333 20/05/25,05:51:20,04,10,1, 11.8,1,1, 3.714, 10586.011, 236.297, 52608.305 20/05/25,05:51:20,05,10,1, 11.8,1,1, 3.714, 10586.000, 236.292, 52608.357 20/05/25,05:51:20,06,10,1, 11.8,1,1, 3.714, 10586.017, 236.316, 52608.357 20/05/25,05:51:20,07,10,1, 11.8,1,1, 3.714, 10586.007, 236.281, 52608.345 20/05/25,05:51:20,08,10,1, 11.8,1,1, 3.714, 10586.028, 236.283, 52608.338 20/05/25,05:51:20,09,10,1, 11.8,1,1, 3.714, 10585.991, 236.282, 52608.317 20/05/25,05:51:20,10,10,1, 11.8,1,1, 3.714, 10586.008, 236.274, 52608.342 20/05/25,05:51:20,11,10,1, 11.8,1,1, 3.714, 10586.039, 236.317, 52608.399 20/05/25,05:51:20,12,10,1, 11.8,1,1, 3.714, 10586.002, 236.276, 52608.312 20/05/25,05:51:20,13,10,1, 11.8,1,1, 3.714, 10586.017, 236.275, 52608.346 20/05/25,05:51:20,14,10,1, 11.8,1,1, 3.714, 10586.030, 236.316, 52608.375 20/05/25,05:51:20,15,10,1, 11.8,1,1, 3.714, 10586.001, 236.301, 52608.362 20/05/25,05:51:20,16,10,1, 11.8,1,1, 3.714, 10586.033, 236.317, 52608.402 20/05/25,05:51:20,17,10,1, 11.8,1,1, 3.714, 10586.021, 236.237, 52608.338 20/05/25,05:51:20,18,10,1, 11.8,1,1, 3.714, 10586.021, 236.270, 52608.345 20/05/25,05:51:20,19,10,1, 11.8,1,1, 3.714, 10586.044, 236.303, 52608.364 20/05/25,05:51:21,00,10,1, 11.8,1,1, 3.715, 10586.023, 236.315, 52608.334 20/05/25,05:51:21,01,10,1, 11.8,1,1, 3.715, 10585.993, 236.269, 52608.328 20/05/25,05:51:21,02,10,1, 11.8,1,1, 3.715, 10586.015, 236.287, 52608.331 20/05/25,05:51:21,03,10,1, 11.8,1,1, 3.715, 10586.030, 236.287, 52608.351 20/05/25,05:51:21,04,10,1, 11.8,1,1, 3.715, 10586.022, 236.306, 52608.345 20/05/25,05:51:21,05,10,1, 11.8,1,1, 3.715, 10586.036, 236.294, 52608.402 20/05/25,05:51:21,06,10,1, 11.8,1,1, 3.715, 10586.027, 236.300, 52608.350 20/05/25,05:51:21,07,10,1, 11.8,1,1, 3.715, 10586.022, 236.272, 52608.316 20/05/25,05:51:21,08,10,1, 11.8,1,1, 3.715, 10586.050, 236.327, 52608.390 20/05/25,05:51:21,09,10,1, 11.8,1,1, 3.715, 10586.026, 236.302, 52608.383 20/05/25,05:51:21,10,10,1, 11.8,1,1, 3.715, 10586.037, 236.276, 52608.362 20/05/25,05:51:21,11,10,1, 11.8,1,1, 3.715, 10586.046, 236.310, 52608.375 20/05/25,05:51:21,12,10,1, 11.8,1,1, 3.715, 10586.016, 236.293, 52608.365 20/05/25,05:51:21,13,10,1, 11.8,1,1, 3.715, 10586.057, 236.311, 52608.339 20/05/25,05:51:21,14,10,1, 11.8,1,1, 3.715, 10586.017, 236.293, 52608.340 20/05/25,05:51:21,15,10,1, 11.8,1,1, 3.715, 10586.012, 236.318, 52608.361 20/05/25,05:51:21,16,10,1, 11.8,1,1, 3.715, 10586.041, 236.298, 52608.327 20/05/25,05:51:21,17,10,1, 11.8,1,1, 3.715, 10586.021, 236.275, 52608.333 20/05/25,05:51:21,18,10,1, 11.8,1,1, 3.715, 10586.008, 236.300, 52608.328 20/05/25,05:51:21,19,10,1, 11.8,1,1, 3.715, 10586.027, 236.315, 52608.334 20/05/25,05:51:22,00,10,1, 11.9,1,1, 3.719, 10586.032, 236.301, 52608.291 20/05/25,05:51:22,01,10,1, 11.9,1,1, 3.719, 10586.025, 236.273, 52608.343 20/05/25,05:51:22,02,10,1, 11.9,1,1, 3.719, 10586.020, 236.287, 52608.323 20/05/25,05:51:22,03,10,1, 11.9,1,1, 3.719, 10586.005, 236.293, 52608.265 20/05/25,05:51:22,04,10,1, 11.9,1,1, 3.719, 10586.039, 236.308, 52608.319 20/05/25,05:51:22,05,10,1, 11.9,1,1, 3.719, 10586.003, 236.325, 52608.318 20/05/25,05:51:22,06,10,1, 11.9,1,1, 3.719, 10586.012, 236.327, 52608.344 20/05/25,05:51:22,07,10,1, 11.9,1,1, 3.719, 10586.009, 236.313, 52608.337 20/05/25,05:51:22,08,10,1, 11.9,1,1, 3.719, 10586.028, 236.287, 52608.336 20/05/25,05:51:22,09,10,1, 11.9,1,1, 3.719, 10586.027, 236.288, 52608.335 20/05/25,05:51:22,10,10,1, 11.9,1,1, 3.719, 10586.037, 236.292, 52608.304 20/05/25,05:51:22,11,10,1, 11.9,1,1, 3.719, 10586.009, 236.292, 52608.279 20/05/25,05:51:22,12,10,1, 11.9,1,1, 3.719, 10586.003, 236.324, 52608.321 20/05/25,05:51:22,13,10,1, 11.9,1,1, 3.719, 10586.034, 236.283, 52608.290 20/05/25,05:51:22,14,10,1, 11.9,1,1, 3.719, 10586.034, 236.279, 52608.269 20/05/25,05:51:22,15,10,1, 11.9,1,1, 3.719, 10586.019, 236.282, 52608.284 20/05/25,05:51:22,16,10,1, 11.9,1,1, 3.719, 10586.008, 236.312, 52608.279 20/05/25,05:51:22,17,10,1, 11.9,1,1, 3.719, 10586.042, 236.326, 52608.333 20/05/25,05:51:22,18,10,1, 11.9,1,1, 3.719, 10586.026, 236.327, 52608.329 20/05/25,05:51:22,19,10,1, 11.9,1,1, 3.719, 10586.033, 236.301, 52608.291 20/05/25,05:51:23,00,10,1, 11.9,1,1, 3.717, 10585.998, 236.320, 52608.286 20/05/25,05:51:23,01,10,1, 11.9,1,1, 3.717, 10586.016, 236.297, 52608.315 20/05/25,05:51:23,02,10,1, 11.9,1,1, 3.717, 10586.009, 236.317, 52608.279 20/05/25,05:51:23,03,10,1, 11.9,1,1, 3.717, 10586.013, 236.321, 52608.291 20/05/25,05:51:23,04,10,1, 11.9,1,1, 3.717, 10586.011, 236.299, 52608.337 20/05/25,05:51:23,05,10,1, 11.9,1,1, 3.717, 10586.016, 236.284, 52608.310 20/05/25,05:51:23,06,10,1, 11.9,1,1, 3.717, 10586.022, 236.307, 52608.303 20/05/25,05:51:23,07,10,1, 11.9,1,1, 3.717, 10586.019, 236.310, 52608.314 20/05/25,05:51:23,08,10,1, 11.9,1,1, 3.717, 10586.011, 236.313, 52608.319 20/05/25,05:51:23,09,10,1, 11.9,1,1, 3.717, 10586.018, 236.327, 52608.313 20/05/25,05:51:23,10,10,1, 11.9,1,1, 3.717, 10586.027, 236.320, 52608.284 20/05/25,05:51:23,11,10,1, 11.9,1,1, 3.717, 10586.009, 236.305, 52608.351 20/05/25,05:51:23,12,10,1, 11.9,1,1, 3.717, 10586.023, 236.327, 52608.313 20/05/25,05:51:23,13,10,1, 11.9,1,1, 3.717, 10585.999, 236.302, 52608.295 20/05/25,05:51:23,14,10,1, 11.9,1,1, 3.717, 10585.999, 236.320, 52608.256 20/05/25,05:51:23,15,10,1, 11.9,1,1, 3.717, 10585.994, 236.333, 52608.283 20/05/25,05:51:23,16,10,1, 11.9,1,1, 3.717, 10586.012, 236.317, 52608.326 20/05/25,05:51:23,17,10,1, 11.9,1,1, 3.717, 10586.006, 236.309, 52608.285 20/05/25,05:51:23,18,10,1, 11.9,1,1, 3.717, 10586.019, 236.323, 52608.307 20/05/25,05:51:23,19,10,1, 11.9,1,1, 3.717, 10586.000, 236.320, 52608.286 20/05/25,05:51:24,00,10,1, 11.9,1,1, 3.718, 10585.982, 236.346, 52608.279 20/05/25,05:51:24,01,10,1, 11.9,1,1, 3.718, 10586.005, 236.346, 52608.319 20/05/25,05:51:24,02,10,1, 11.9,1,1, 3.718, 10585.993, 236.340, 52608.322 20/05/25,05:51:24,03,10,1, 11.9,1,1, 3.718, 10585.983, 236.352, 52608.277 20/05/25,05:51:24,04,10,1, 11.9,1,1, 3.718, 10585.997, 236.344, 52608.271 20/05/25,05:51:24,05,10,1, 11.9,1,1, 3.718, 10586.000, 236.370, 52608.286 20/05/25,05:51:24,06,10,1, 11.9,1,1, 3.718, 10585.984, 236.348, 52608.286 20/05/25,05:51:24,07,10,1, 11.9,1,1, 3.718, 10586.000, 236.336, 52608.311 20/05/25,05:51:24,08,10,1, 11.9,1,1, 3.718, 10585.991, 236.324, 52608.280 20/05/25,05:51:24,09,10,1, 11.9,1,1, 3.718, 10585.998, 236.304, 52608.266 20/05/25,05:51:24,10,10,1, 11.9,1,1, 3.718, 10586.010, 236.346, 52608.297 20/05/25,05:51:24,11,10,1, 11.9,1,1, 3.718, 10585.999, 236.335, 52608.296 20/05/25,05:51:24,12,10,1, 11.9,1,1, 3.718, 10585.981, 236.348, 52608.279 20/05/25,05:51:24,13,10,1, 11.9,1,1, 3.718, 10586.000, 236.335, 52608.298 20/05/25,05:51:24,14,10,1, 11.9,1,1, 3.718, 10585.989, 236.323, 52608.303 20/05/25,05:51:24,15,10,1, 11.9,1,1, 3.718, 10585.984, 236.339, 52608.300 20/05/25,05:51:24,16,10,1, 11.9,1,1, 3.718, 10586.002, 236.347, 52608.304 20/05/25,05:51:24,17,10,1, 11.9,1,1, 3.718, 10585.996, 236.340, 52608.321 20/05/25,05:51:24,18,10,1, 11.9,1,1, 3.718, 10585.983, 236.326, 52608.351 20/05/25,05:51:24,19,10,1, 11.9,1,1, 3.718, 10585.983, 236.346, 52608.279 20/05/25,05:51:25,00,10,1, 11.9,1,1, 3.719, 10585.957, 236.364, 52608.267 20/05/25,05:51:25,01,10,1, 11.9,1,1, 3.719, 10585.997, 236.310, 52608.320 20/05/25,05:51:25,02,10,1, 11.9,1,1, 3.719, 10585.992, 236.306, 52608.272 20/05/25,05:51:25,03,10,1, 11.9,1,1, 3.719, 10585.975, 236.344, 52608.273 20/05/25,05:51:25,04,10,1, 11.9,1,1, 3.719, 10586.015, 236.376, 52608.328 20/05/25,05:51:25,05,10,1, 11.9,1,1, 3.719, 10586.033, 236.358, 52608.293 20/05/25,05:51:25,06,10,1, 11.9,1,1, 3.719, 10586.006, 236.335, 52608.326 20/05/25,05:51:25,07,10,1, 11.9,1,1, 3.719, 10586.023, 236.346, 52608.266 20/05/25,05:51:25,08,10,1, 11.9,1,1, 3.719, 10585.997, 236.355, 52608.290 20/05/25,05:51:25,09,10,1, 11.9,1,1, 3.719, 10585.999, 236.354, 52608.285 20/05/25,05:51:25,10,10,1, 11.9,1,1, 3.719, 10585.991, 236.365, 52608.312 20/05/25,05:51:25,11,10,1, 11.9,1,1, 3.719, 10585.974, 236.328, 52608.257 20/05/25,05:51:25,12,10,1, 11.9,1,1, 3.719, 10585.987, 236.343, 52608.271 20/05/25,05:51:25,13,10,1, 11.9,1,1, 3.719, 10586.026, 236.345, 52608.290 20/05/25,05:51:25,14,10,1, 11.9,1,1, 3.719, 10585.987, 236.354, 52608.281 20/05/25,05:51:25,15,10,1, 11.9,1,1, 3.719, 10585.977, 236.362, 52608.282 20/05/25,05:51:25,16,10,1, 11.9,1,1, 3.719, 10586.004, 236.378, 52608.290 20/05/25,05:51:25,17,10,1, 11.9,1,1, 3.719, 10585.981, 236.341, 52608.269 20/05/25,05:51:25,18,10,1, 11.9,1,1, 3.719, 10585.997, 236.332, 52608.265 20/05/25,05:51:25,19,10,1, 11.9,1,1, 3.719, 10585.963, 236.364, 52608.267 20/05/25,05:51:26,00,10,1, 11.9,1,1, 3.717, 10585.957, 236.382, 52608.218 20/05/25,05:51:26,01,10,1, 11.9,1,1, 3.717, 10586.011, 236.356, 52608.253 20/05/25,05:51:26,02,10,1, 11.9,1,1, 3.717, 10585.980, 236.349, 52608.257 20/05/25,05:51:26,03,10,1, 11.9,1,1, 3.717, 10585.988, 236.361, 52608.295 20/05/25,05:51:26,04,10,1, 11.9,1,1, 3.717, 10585.973, 236.352, 52608.291 20/05/25,05:51:26,05,10,1, 11.9,1,1, 3.717, 10585.991, 236.365, 52608.245 20/05/25,05:51:26,06,10,1, 11.9,1,1, 3.717, 10585.962, 236.371, 52608.275 20/05/25,05:51:26,07,10,1, 11.9,1,1, 3.717, 10585.967, 236.426, 52608.316 20/05/25,05:51:26,08,10,1, 11.9,1,1, 3.717, 10585.984, 236.375, 52608.254 20/05/25,05:51:26,09,10,1, 11.9,1,1, 3.717, 10585.980, 236.361, 52608.268 20/05/25,05:51:26,10,10,1, 11.9,1,1, 3.717, 10585.989, 236.358, 52608.260 20/05/25,05:51:26,11,10,1, 11.9,1,1, 3.717, 10585.966, 236.376, 52608.231 20/05/25,05:51:26,12,10,1, 11.9,1,1, 3.717, 10585.951, 236.377, 52608.255 20/05/25,05:51:26,13,10,1, 11.9,1,1, 3.717, 10585.982, 236.378, 52608.247 20/05/25,05:51:26,14,10,1, 11.9,1,1, 3.717, 10585.990, 236.388, 52608.279 20/05/25,05:51:26,15,10,1, 11.9,1,1, 3.717, 10585.983, 236.353, 52608.257 20/05/25,05:51:26,16,10,1, 11.9,1,1, 3.717, 10585.980, 236.355, 52608.211 20/05/25,05:51:26,17,10,1, 11.9,1,1, 3.717, 10585.970, 236.396, 52608.239 20/05/25,05:51:26,18,10,1, 11.9,1,1, 3.717, 10585.995, 236.392, 52608.246 20/05/25,05:51:26,19,10,1, 11.9,1,1, 3.717, 10585.960, 236.382, 52608.218 20/05/25,05:51:27,00,10,1, 11.9,1,1, 3.722, 10585.973, 236.395, 52608.227 20/05/25,05:51:27,01,10,1, 11.9,1,1, 3.722, 10585.962, 236.366, 52608.271 20/05/25,05:51:27,02,10,1, 11.9,1,1, 3.722, 10585.949, 236.360, 52608.231 20/05/25,05:51:27,03,10,1, 11.9,1,1, 3.722, 10585.969, 236.396, 52608.235 20/05/25,05:51:27,04,10,1, 11.9,1,1, 3.722, 10585.979, 236.406, 52608.276 20/05/25,05:51:27,05,10,1, 11.9,1,1, 3.722, 10585.976, 236.388, 52608.273 20/05/25,05:51:27,06,10,1, 11.9,1,1, 3.722, 10585.971, 236.365, 52608.234 20/05/25,05:51:27,07,10,1, 11.9,1,1, 3.722, 10585.956, 236.392, 52608.240 20/05/25,05:51:27,08,10,1, 11.9,1,1, 3.722, 10585.955, 236.373, 52608.253 20/05/25,05:51:27,09,10,1, 11.9,1,1, 3.722, 10585.952, 236.371, 52608.220 20/05/25,05:51:27,10,10,1, 11.9,1,1, 3.722, 10585.962, 236.417, 52608.255 20/05/25,05:51:27,11,10,1, 11.9,1,1, 3.722, 10585.959, 236.398, 52608.252 20/05/25,05:51:27,12,10,1, 11.9,1,1, 3.722, 10585.986, 236.397, 52608.238 20/05/25,05:51:27,13,10,1, 11.9,1,1, 3.722, 10585.972, 236.402, 52608.287 20/05/25,05:51:27,14,10,1, 11.9,1,1, 3.722, 10585.973, 236.419, 52608.270 20/05/25,05:51:27,15,10,1, 11.9,1,1, 3.722, 10585.977, 236.392, 52608.206 20/05/25,05:51:27,16,10,1, 11.9,1,1, 3.722, 10585.967, 236.410, 52608.264 20/05/25,05:51:27,17,10,1, 11.9,1,1, 3.722, 10585.991, 236.387, 52608.227 20/05/25,05:51:27,18,10,1, 11.9,1,1, 3.722, 10585.997, 236.388, 52608.213 20/05/25,05:51:27,19,10,1, 11.9,1,1, 3.722, 10585.981, 236.395, 52608.227 20/05/25,05:51:28,00,10,1, 11.8,1,1, 3.719, 10585.973, 236.415, 52608.288 20/05/25,05:51:28,01,10,1, 11.8,1,1, 3.719, 10585.966, 236.403, 52608.235 20/05/25,05:51:28,02,10,1, 11.8,1,1, 3.719, 10585.986, 236.400, 52608.312 20/05/25,05:51:28,03,10,1, 11.8,1,1, 3.719, 10585.960, 236.372, 52608.248 20/05/25,05:51:28,04,10,1, 11.8,1,1, 3.719, 10585.980, 236.373, 52608.215 20/05/25,05:51:28,05,10,1, 11.8,1,1, 3.719, 10585.979, 236.390, 52608.211 20/05/25,05:51:28,06,10,1, 11.8,1,1, 3.719, 10585.946, 236.386, 52608.235 20/05/25,05:51:28,07,10,1, 11.8,1,1, 3.719, 10585.967, 236.413, 52608.228 20/05/25,05:51:28,08,10,1, 11.8,1,1, 3.719, 10585.945, 236.404, 52608.238 20/05/25,05:51:28,09,10,1, 11.8,1,1, 3.719, 10585.954, 236.395, 52608.247 20/05/25,05:51:28,10,10,1, 11.8,1,1, 3.719, 10585.941, 236.406, 52608.265 20/05/25,05:51:28,11,10,1, 11.8,1,1, 3.719, 10585.981, 236.401, 52608.245 20/05/25,05:51:28,12,10,1, 11.8,1,1, 3.719, 10585.968, 236.399, 52608.242 20/05/25,05:51:28,13,10,1, 11.8,1,1, 3.719, 10585.975, 236.409, 52608.266 20/05/25,05:51:28,14,10,1, 11.8,1,1, 3.719, 10585.947, 236.384, 52608.226 20/05/25,05:51:28,15,10,1, 11.8,1,1, 3.719, 10585.949, 236.425, 52608.259 20/05/25,05:51:28,16,10,1, 11.8,1,1, 3.719, 10585.965, 236.391, 52608.254 20/05/25,05:51:28,17,10,1, 11.8,1,1, 3.719, 10585.967, 236.403, 52608.242 20/05/25,05:51:28,18,10,1, 11.8,1,1, 3.719, 10585.985, 236.414, 52608.270 20/05/25,05:51:28,19,10,1, 11.8,1,1, 3.719, 10585.980, 236.415, 52608.288 20/05/25,05:51:29,00,09,1, 11.9,1,1, 3.718, 10585.965, 236.406, 52608.247 20/05/25,05:51:29,01,09,1, 11.9,1,1, 3.718, 10585.963, 236.422, 52608.218 20/05/25,05:51:29,02,09,1, 11.9,1,1, 3.718, 10585.975, 236.392, 52608.222 20/05/25,05:51:29,03,09,1, 11.9,1,1, 3.718, 10585.983, 236.427, 52608.230 20/05/25,05:51:29,04,09,1, 11.9,1,1, 3.718, 10585.958, 236.428, 52608.253 20/05/25,05:51:29,05,09,1, 11.9,1,1, 3.718, 10585.981, 236.425, 52608.259 20/05/25,05:51:29,06,09,1, 11.9,1,1, 3.718, 10585.948, 236.410, 52608.248 20/05/25,05:51:29,07,09,1, 11.9,1,1, 3.718, 10585.955, 236.413, 52608.237 20/05/25,05:51:29,08,09,1, 11.9,1,1, 3.718, 10585.966, 236.418, 52608.259 20/05/25,05:51:29,09,09,1, 11.9,1,1, 3.718, 10585.955, 236.383, 52608.268 20/05/25,05:51:29,10,09,1, 11.9,1,1, 3.718, 10585.949, 236.403, 52608.200 20/05/25,05:51:29,11,09,1, 11.9,1,1, 3.718, 10585.955, 236.410, 52608.193 20/05/25,05:51:29,12,09,1, 11.9,1,1, 3.718, 10585.971, 236.418, 52608.282 20/05/25,05:51:29,13,09,1, 11.9,1,1, 3.718, 10585.928, 236.371, 52608.187 20/05/25,05:51:29,14,09,1, 11.9,1,1, 3.718, 10585.969, 236.398, 52608.221 20/05/25,05:51:29,15,09,1, 11.9,1,1, 3.718, 10585.927, 236.403, 52608.227 20/05/25,05:51:29,16,09,1, 11.9,1,1, 3.718, 10585.949, 236.417, 52608.250 20/05/25,05:51:29,17,09,1, 11.9,1,1, 3.718, 10585.944, 236.422, 52608.172 20/05/25,05:51:29,18,09,1, 11.9,1,1, 3.718, 10585.951, 236.413, 52608.198 20/05/25,05:51:29,19,09,1, 11.9,1,1, 3.718, 10585.965, 236.406, 52608.247 20/05/25,05:51:30,00,09,1, 11.8,1,1, 3.713, 10585.957, 236.450, 52608.247 20/05/25,05:51:30,01,09,1, 11.8,1,1, 3.713, 10585.927, 236.421, 52608.249 20/05/25,05:51:30,02,09,1, 11.8,1,1, 3.713, 10585.954, 236.438, 52608.242 20/05/25,05:51:30,03,09,1, 11.8,1,1, 3.713, 10585.961, 236.430, 52608.243 20/05/25,05:51:30,04,09,1, 11.8,1,1, 3.713, 10585.954, 236.410, 52608.236 20/05/25,05:51:30,05,09,1, 11.8,1,1, 3.713, 10585.944, 236.408, 52608.230 20/05/25,05:51:30,06,09,1, 11.8,1,1, 3.713, 10585.941, 236.407, 52608.259 20/05/25,05:51:30,07,09,1, 11.8,1,1, 3.713, 10585.947, 236.414, 52608.219 20/05/25,05:51:30,08,09,1, 11.8,1,1, 3.713, 10585.935, 236.440, 52608.256 20/05/25,05:51:30,09,09,1, 11.8,1,1, 3.713, 10585.962, 236.450, 52608.249 20/05/25,05:51:30,10,09,1, 11.8,1,1, 3.713, 10585.968, 236.406, 52608.242 20/05/25,05:51:30,11,09,1, 11.8,1,1, 3.713, 10585.966, 236.409, 52608.211 20/05/25,05:51:30,12,09,1, 11.8,1,1, 3.713, 10585.951, 236.408, 52608.176 20/05/25,05:51:30,13,09,1, 11.8,1,1, 3.713, 10585.963, 236.423, 52608.235 20/05/25,05:51:30,14,09,1, 11.8,1,1, 3.713, 10585.966, 236.457, 52608.271 20/05/25,05:51:30,15,09,1, 11.8,1,1, 3.713, 10585.948, 236.444, 52608.269 20/05/25,05:51:30,16,09,1, 11.8,1,1, 3.713, 10585.938, 236.398, 52608.255 20/05/25,05:51:30,17,09,1, 11.8,1,1, 3.713, 10585.938, 236.399, 52608.192 20/05/25,05:51:30,18,09,1, 11.8,1,1, 3.713, 10585.928, 236.409, 52608.215 20/05/25,05:51:30,19,09,1, 11.8,1,1, 3.713, 10585.958, 236.450, 52608.247 20/05/25,05:51:31,00,09,1, 11.9,1,1, 3.717, 10585.973, 236.379, 52608.229 20/05/25,05:51:31,01,09,1, 11.9,1,1, 3.717, 10585.951, 236.436, 52608.262 20/05/25,05:51:31,02,09,1, 11.9,1,1, 3.717, 10585.943, 236.410, 52608.226 20/05/25,05:51:31,03,09,1, 11.9,1,1, 3.717, 10585.941, 236.403, 52608.217 20/05/25,05:51:31,04,09,1, 11.9,1,1, 3.717, 10585.942, 236.396, 52608.184 20/05/25,05:51:31,05,09,1, 11.9,1,1, 3.717, 10585.948, 236.434, 52608.223 20/05/25,05:51:31,06,09,1, 11.9,1,1, 3.717, 10585.958, 236.458, 52608.240 20/05/25,05:51:31,07,09,1, 11.9,1,1, 3.717, 10585.929, 236.405, 52608.220 20/05/25,05:51:31,08,09,1, 11.9,1,1, 3.717, 10585.945, 236.395, 52608.222 20/05/25,05:51:31,09,09,1, 11.9,1,1, 3.717, 10585.944, 236.381, 52608.162 20/05/25,05:51:31,10,09,1, 11.9,1,1, 3.717, 10585.961, 236.399, 52608.221 20/05/25,05:51:31,11,09,1, 11.9,1,1, 3.717, 10585.933, 236.439, 52608.224 20/05/25,05:51:31,12,09,1, 11.9,1,1, 3.717, 10585.944, 236.391, 52608.245 20/05/25,05:51:31,13,09,1, 11.9,1,1, 3.717, 10585.939, 236.401, 52608.211 20/05/25,05:51:31,14,09,1, 11.9,1,1, 3.717, 10585.946, 236.396, 52608.219 20/05/25,05:51:31,15,09,1, 11.9,1,1, 3.717, 10585.943, 236.384, 52608.167 20/05/25,05:51:31,16,09,1, 11.9,1,1, 3.717, 10585.931, 236.423, 52608.193 20/05/25,05:51:31,17,09,1, 11.9,1,1, 3.717, 10585.949, 236.429, 52608.213 20/05/25,05:51:31,18,09,1, 11.9,1,1, 3.717, 10585.938, 236.416, 52608.267 20/05/25,05:51:31,19,09,1, 11.9,1,1, 3.717, 10585.981, 236.379, 52608.229 20/05/25,05:51:32,00,09,1, 11.9,1,1, 3.714, 10585.907, 236.401, 52608.256 20/05/25,05:51:32,01,09,1, 11.9,1,1, 3.714, 10585.930, 236.393, 52608.209 20/05/25,05:51:32,02,09,1, 11.9,1,1, 3.714, 10585.930, 236.428, 52608.243 20/05/25,05:51:32,03,09,1, 11.9,1,1, 3.714, 10585.942, 236.428, 52608.293 20/05/25,05:51:32,04,09,1, 11.9,1,1, 3.714, 10585.916, 236.422, 52608.265 20/05/25,05:51:32,05,09,1, 11.9,1,1, 3.714, 10585.917, 236.388, 52608.225 20/05/25,05:51:32,06,09,1, 11.9,1,1, 3.714, 10585.909, 236.402, 52608.216 20/05/25,05:51:32,07,09,1, 11.9,1,1, 3.714, 10585.928, 236.419, 52608.220 20/05/25,05:51:32,08,09,1, 11.9,1,1, 3.714, 10585.927, 236.451, 52608.251 20/05/25,05:51:32,09,09,1, 11.9,1,1, 3.714, 10585.934, 236.464, 52608.231 20/05/25,05:51:32,10,09,1, 11.9,1,1, 3.714, 10585.923, 236.445, 52608.229 20/05/25,05:51:32,11,09,1, 11.9,1,1, 3.714, 10585.937, 236.424, 52608.246 20/05/25,05:51:32,12,09,1, 11.9,1,1, 3.714, 10585.894, 236.409, 52608.237 20/05/25,05:51:32,13,09,1, 11.9,1,1, 3.714, 10585.925, 236.411, 52608.194 20/05/25,05:51:32,14,09,1, 11.9,1,1, 3.714, 10585.905, 236.413, 52608.235 20/05/25,05:51:32,15,09,1, 11.9,1,1, 3.714, 10585.933, 236.431, 52608.270 20/05/25,05:51:32,16,09,1, 11.9,1,1, 3.714, 10585.929, 236.388, 52608.212 20/05/25,05:51:32,17,09,1, 11.9,1,1, 3.714, 10585.930, 236.408, 52608.232 20/05/25,05:51:32,18,09,1, 11.9,1,1, 3.714, 10585.917, 236.413, 52608.259 20/05/25,05:51:32,19,09,1, 11.9,1,1, 3.714, 10585.909, 236.401, 52608.256 20/05/25,05:51:33,00,09,1, 11.8,1,1, 3.719, 10585.907, 236.393, 52608.223 20/05/25,05:51:33,01,09,1, 11.8,1,1, 3.719, 10585.758, 236.427, 52607.992 20/05/25,05:51:33,02,09,1, 11.8,1,1, 3.719, 10586.102, 236.249, 52605.883 20/05/25,05:51:33,03,09,1, 11.8,1,1, 3.719, 10585.625, 236.412, 52607.485 20/05/25,05:51:33,04,09,1, 11.8,1,1, 3.719, 10585.796, 236.477, 52608.879 20/05/25,05:51:33,05,09,1, 11.8,1,1, 3.719, 10585.847, 236.419, 52608.345 20/05/25,05:51:33,06,09,1, 11.8,1,1, 3.719, 10585.746, 236.454, 52608.286 20/05/25,05:51:33,07,09,1, 11.8,1,1, 3.719, 10585.768, 236.468, 52608.468 20/05/25,05:51:33,08,09,1, 11.8,1,1, 3.719, 10585.856, 236.435, 52608.343 20/05/25,05:51:33,09,09,1, 11.8,1,1, 3.719, 10585.892, 236.419, 52608.271 20/05/25,05:51:33,10,09,1, 11.8,1,1, 3.719, 10585.896, 236.379, 52608.270 20/05/25,05:51:33,11,09,1, 11.8,1,1, 3.719, 10585.936, 236.399, 52608.120 20/05/25,05:51:33,12,09,1, 11.8,1,1, 3.719, 10585.886, 236.424, 52608.323 20/05/25,05:51:33,13,09,1, 11.8,1,1, 3.719, 10585.894, 236.391, 52608.262 20/05/25,05:51:33,14,09,1, 11.8,1,1, 3.719, 10585.920, 236.385, 52608.246 20/05/25,05:51:33,15,09,1, 11.8,1,1, 3.719, 10585.924, 236.380, 52608.274 20/05/25,05:51:33,16,09,1, 11.8,1,1, 3.719, 10585.915, 236.378, 52608.268 20/05/25,05:51:33,17,09,1, 11.8,1,1, 3.719, 10585.892, 236.410, 52608.227 20/05/25,05:51:33,18,09,1, 11.8,1,1, 3.719, 10585.907, 236.412, 52608.266 20/05/25,05:51:33,19,09,1, 11.8,1,1, 3.719, 10585.907, 236.393, 52608.223 20/05/25,05:51:34,00,09,1, 11.9,1,1, 3.718, 10585.890, 236.380, 52608.273 20/05/25,05:51:34,01,09,1, 11.9,1,1, 3.718, 10585.895, 236.395, 52608.225 20/05/25,05:51:34,02,09,1, 11.9,1,1, 3.718, 10585.901, 236.413, 52608.281 20/05/25,05:51:34,03,09,1, 11.9,1,1, 3.718, 10585.902, 236.398, 52608.286 20/05/25,05:51:34,04,09,1, 11.9,1,1, 3.718, 10585.887, 236.411, 52608.269 20/05/25,05:51:34,05,09,1, 11.9,1,1, 3.718, 10585.892, 236.392, 52608.261 20/05/25,05:51:34,06,09,1, 11.9,1,1, 3.718, 10585.904, 236.406, 52608.259 20/05/25,05:51:34,07,09,1, 11.9,1,1, 3.718, 10585.910, 236.366, 52608.230 20/05/25,05:51:34,08,09,1, 11.9,1,1, 3.718, 10585.894, 236.413, 52608.248 20/05/25,05:51:34,09,09,1, 11.9,1,1, 3.718, 10585.896, 236.401, 52608.240 20/05/25,05:51:34,10,09,1, 11.9,1,1, 3.718, 10585.891, 236.409, 52608.239 20/05/25,05:51:34,11,09,1, 11.9,1,1, 3.718, 10585.909, 236.373, 52608.180 20/05/25,05:51:34,12,09,1, 11.9,1,1, 3.718, 10585.926, 236.411, 52608.252 20/05/25,05:51:34,13,09,1, 11.9,1,1, 3.718, 10585.889, 236.367, 52608.190 20/05/25,05:51:34,14,09,1, 11.9,1,1, 3.718, 10585.902, 236.415, 52608.248 20/05/25,05:51:34,15,09,1, 11.9,1,1, 3.718, 10585.893, 236.366, 52608.255 20/05/25,05:51:34,16,09,1, 11.9,1,1, 3.718, 10585.885, 236.382, 52608.241 20/05/25,05:51:34,17,09,1, 11.9,1,1, 3.718, 10585.899, 236.382, 52608.218 20/05/25,05:51:34,18,09,1, 11.9,1,1, 3.718, 10585.915, 236.383, 52608.233 20/05/25,05:51:34,19,09,1, 11.9,1,1, 3.718, 10585.892, 236.380, 52608.273 20/05/25,05:51:35,00,09,1, 11.8,1,1, 3.717, 10585.856, 236.408, 52608.206 20/05/25,05:51:35,01,09,1, 11.8,1,1, 3.717, 10585.860, 236.369, 52608.192 20/05/25,05:51:35,02,09,1, 11.8,1,1, 3.717, 10585.899, 236.426, 52608.273 20/05/25,05:51:35,03,09,1, 11.8,1,1, 3.717, 10585.892, 236.379, 52608.190 20/05/25,05:51:35,04,09,1, 11.8,1,1, 3.717, 10585.892, 236.388, 52608.185 20/05/25,05:51:35,05,09,1, 11.8,1,1, 3.717, 10585.887, 236.402, 52608.216 20/05/25,05:51:35,06,09,1, 11.8,1,1, 3.717, 10585.901, 236.420, 52608.223 20/05/25,05:51:35,07,09,1, 11.8,1,1, 3.717, 10585.864, 236.375, 52608.220 20/05/25,05:51:35,08,09,1, 11.8,1,1, 3.717, 10585.911, 236.437, 52608.214 20/05/25,05:51:35,09,09,1, 11.8,1,1, 3.717, 10585.898, 236.425, 52608.226 20/05/25,05:51:35,10,09,1, 11.8,1,1, 3.717, 10585.874, 236.400, 52608.198 20/05/25,05:51:35,11,09,1, 11.8,1,1, 3.717, 10585.893, 236.397, 52608.221 20/05/25,05:51:35,12,09,1, 11.8,1,1, 3.717, 10585.856, 236.417, 52608.216 20/05/25,05:51:35,13,09,1, 11.8,1,1, 3.717, 10585.838, 236.393, 52608.194 20/05/25,05:51:35,14,09,1, 11.8,1,1, 3.717, 10585.867, 236.416, 52608.235 20/05/25,05:51:35,15,09,1, 11.8,1,1, 3.717, 10585.887, 236.410, 52608.259 20/05/25,05:51:35,16,09,1, 11.8,1,1, 3.717, 10585.874, 236.397, 52608.189 20/05/25,05:51:35,17,09,1, 11.8,1,1, 3.717, 10585.877, 236.390, 52608.183 20/05/25,05:51:35,18,09,1, 11.8,1,1, 3.717, 10585.871, 236.419, 52608.190 20/05/25,05:51:35,19,09,1, 11.8,1,1, 3.717, 10585.863, 236.408, 52608.206 20/05/25,05:51:36,00,09,1, 11.8,1,1, 3.715, 10585.840, 236.388, 52608.178 20/05/25,05:51:36,01,09,1, 11.8,1,1, 3.715, 10585.858, 236.409, 52608.237 20/05/25,05:51:36,02,09,1, 11.8,1,1, 3.715, 10585.872, 236.391, 52608.222 20/05/25,05:51:36,03,09,1, 11.8,1,1, 3.715, 10585.838, 236.413, 52608.267 20/05/25,05:51:36,04,09,1, 11.8,1,1, 3.715, 10585.870, 236.430, 52608.286 20/05/25,05:51:36,05,09,1, 11.8,1,1, 3.715, 10585.854, 236.421, 52608.252 20/05/25,05:51:36,06,09,1, 11.8,1,1, 3.715, 10585.850, 236.404, 52608.219 20/05/25,05:51:36,07,09,1, 11.8,1,1, 3.715, 10585.872, 236.382, 52608.207 20/05/25,05:51:36,08,09,1, 11.8,1,1, 3.715, 10585.854, 236.387, 52608.190 20/05/25,05:51:36,09,09,1, 11.8,1,1, 3.715, 10585.830, 236.423, 52608.275 20/05/25,05:51:36,10,09,1, 11.8,1,1, 3.715, 10585.878, 236.410, 52608.130 20/05/25,05:51:36,11,09,1, 11.8,1,1, 3.715, 10585.897, 236.394, 52608.192 20/05/25,05:51:36,12,09,1, 11.8,1,1, 3.715, 10585.898, 236.384, 52608.219 20/05/25,05:51:36,13,09,1, 11.8,1,1, 3.715, 10585.874, 236.418, 52608.249 20/05/25,05:51:36,14,09,1, 11.8,1,1, 3.715, 10585.862, 236.371, 52608.246 20/05/25,05:51:36,15,09,1, 11.8,1,1, 3.715, 10585.888, 236.461, 52608.278 20/05/25,05:51:36,16,09,1, 11.8,1,1, 3.715, 10585.862, 236.402, 52608.270 20/05/25,05:51:36,17,09,1, 11.8,1,1, 3.715, 10585.857, 236.407, 52608.248 20/05/25,05:51:36,18,09,1, 11.8,1,1, 3.715, 10585.861, 236.382, 52608.247 20/05/25,05:51:36,19,09,1, 11.8,1,1, 3.715, 10585.848, 236.388, 52608.178 20/05/25,05:51:37,00,09,1, 11.9,1,1, 3.717, 10585.765, 236.390, 52608.166 20/05/25,05:51:37,01,09,1, 11.9,1,1, 3.717, 10585.867, 236.403, 52608.218 20/05/25,05:51:37,02,09,1, 11.9,1,1, 3.717, 10585.838, 236.410, 52608.187 20/05/25,05:51:37,03,09,1, 11.9,1,1, 3.717, 10585.860, 236.448, 52608.263 20/05/25,05:51:37,04,09,1, 11.9,1,1, 3.717, 10585.854, 236.366, 52608.208 20/05/25,05:51:37,05,09,1, 11.9,1,1, 3.717, 10585.856, 236.389, 52608.274 20/05/25,05:51:37,06,09,1, 11.9,1,1, 3.717, 10585.851, 236.422, 52608.272 20/05/25,05:51:37,07,09,1, 11.9,1,1, 3.717, 10585.801, 236.384, 52608.223 20/05/25,05:51:37,08,09,1, 11.9,1,1, 3.717, 10585.808, 236.397, 52608.203 20/05/25,05:51:37,09,09,1, 11.9,1,1, 3.717, 10585.832, 236.415, 52608.197 20/05/25,05:51:37,10,09,1, 11.9,1,1, 3.717, 10585.823, 236.388, 52608.149 20/05/25,05:51:37,11,09,1, 11.9,1,1, 3.717, 10585.825, 236.379, 52608.135 20/05/25,05:51:37,12,09,1, 11.9,1,1, 3.717, 10585.828, 236.373, 52608.133 20/05/25,05:51:37,13,09,1, 11.9,1,1, 3.717, 10585.821, 236.418, 52608.188 20/05/25,05:51:37,14,09,1, 11.9,1,1, 3.717, 10585.834, 236.424, 52608.278 20/05/25,05:51:37,15,09,1, 11.9,1,1, 3.717, 10585.793, 236.423, 52608.267 20/05/25,05:51:37,16,09,1, 11.9,1,1, 3.717, 10585.816, 236.436, 52608.301 20/05/25,05:51:37,17,09,1, 11.9,1,1, 3.717, 10585.825, 236.392, 52608.250 20/05/25,05:51:37,18,09,1, 11.9,1,1, 3.717, 10585.813, 236.401, 52608.212 20/05/25,05:51:37,19,09,1, 11.9,1,1, 3.717, 10585.771, 236.390, 52608.166 20/05/25,05:51:38,00,09,1, 11.9,1,1, 3.718, 10585.748, 236.394, 52608.234 20/05/25,05:51:38,01,09,1, 11.9,1,1, 3.718, 10585.801, 236.409, 52608.143 20/05/25,05:51:38,02,09,1, 11.9,1,1, 3.718, 10585.805, 236.408, 52608.176 20/05/25,05:51:38,03,09,1, 11.9,1,1, 3.718, 10585.796, 236.359, 52608.117 20/05/25,05:51:38,04,09,1, 11.9,1,1, 3.718, 10585.792, 236.387, 52608.193 20/05/25,05:51:38,05,09,1, 11.9,1,1, 3.718, 10585.805, 236.428, 52608.247 20/05/25,05:51:38,06,09,1, 11.9,1,1, 3.718, 10585.764, 236.415, 52608.202 20/05/25,05:51:38,07,09,1, 11.9,1,1, 3.718, 10585.816, 236.439, 52608.224 20/05/25,05:51:38,08,09,1, 11.9,1,1, 3.718, 10585.785, 236.376, 52608.232 20/05/25,05:51:38,09,09,1, 11.9,1,1, 3.718, 10585.771, 236.383, 52608.188 20/05/25,05:51:38,10,09,1, 11.9,1,1, 3.718, 10585.771, 236.406, 52608.169 20/05/25,05:51:38,11,09,1, 11.9,1,1, 3.718, 10585.786, 236.415, 52608.130 20/05/25,05:51:38,12,09,1, 11.9,1,1, 3.718, 10585.751, 236.403, 52608.145 20/05/25,05:51:38,13,09,1, 11.9,1,1, 3.718, 10585.795, 236.431, 52608.169 20/05/25,05:51:38,14,09,1, 11.9,1,1, 3.718, 10585.786, 236.404, 52608.170 20/05/25,05:51:38,15,09,1, 11.9,1,1, 3.718, 10585.791, 236.394, 52608.236 20/05/25,05:51:38,16,09,1, 11.9,1,1, 3.718, 10585.770, 236.387, 52608.203 20/05/25,05:51:38,17,09,1, 11.9,1,1, 3.718, 10585.765, 236.413, 52608.264 20/05/25,05:51:38,18,09,1, 11.9,1,1, 3.718, 10585.768, 236.426, 52608.247 20/05/25,05:51:38,19,09,1, 11.9,1,1, 3.718, 10585.749, 236.394, 52608.234 20/05/25,05:51:39,00,09,1, 11.9,1,1, 3.717, 10585.723, 236.422, 52608.244 20/05/25,05:51:39,01,09,1, 11.9,1,1, 3.717, 10585.742, 236.345, 52608.163 20/05/25,05:51:39,02,09,1, 11.9,1,1, 3.717, 10585.754, 236.367, 52608.142 20/05/25,05:51:39,03,09,1, 11.9,1,1, 3.717, 10585.764, 236.407, 52608.186 20/05/25,05:51:39,04,09,1, 11.9,1,1, 3.717, 10585.747, 236.395, 52608.214 20/05/25,05:51:39,05,09,1, 11.9,1,1, 3.717, 10585.764, 236.439, 52608.228 20/05/25,05:51:39,06,09,1, 11.9,1,1, 3.717, 10585.728, 236.354, 52608.225 20/05/25,05:51:39,07,09,1, 11.9,1,1, 3.717, 10585.752, 236.403, 52608.258 20/05/25,05:51:39,08,09,1, 11.9,1,1, 3.717, 10585.757, 236.393, 52608.264 20/05/25,05:51:39,09,09,1, 11.9,1,1, 3.717, 10585.765, 236.417, 52608.256 20/05/25,05:51:39,10,09,1, 11.9,1,1, 3.717, 10585.748, 236.405, 52608.198 20/05/25,05:51:39,11,09,1, 11.9,1,1, 3.717, 10585.780, 236.407, 52608.134 20/05/25,05:51:39,12,09,1, 11.9,1,1, 3.717, 10585.734, 236.401, 52608.139 20/05/25,05:51:39,13,09,1, 11.9,1,1, 3.717, 10585.723, 236.362, 52608.194 20/05/25,05:51:39,14,09,1, 11.9,1,1, 3.717, 10585.745, 236.421, 52608.202 20/05/25,05:51:39,15,09,1, 11.9,1,1, 3.717, 10585.745, 236.408, 52608.258 20/05/25,05:51:39,16,09,1, 11.9,1,1, 3.717, 10585.715, 236.447, 52608.313 20/05/25,05:51:39,17,09,1, 11.9,1,1, 3.717, 10585.745, 236.402, 52608.318 20/05/25,05:51:39,18,09,1, 11.9,1,1, 3.717, 10585.749, 236.387, 52608.251 20/05/25,05:51:39,19,09,1, 11.9,1,1, 3.717, 10585.730, 236.422, 52608.244 20/05/25,05:51:40,00,09,1, 11.9,1,1, 3.715, 10585.681, 236.396, 52608.171 20/05/25,05:51:40,01,09,1, 11.9,1,1, 3.715, 10585.726, 236.411, 52608.174 20/05/25,05:51:40,02,09,1, 11.9,1,1, 3.715, 10585.724, 236.437, 52608.184 20/05/25,05:51:40,03,09,1, 11.9,1,1, 3.715, 10585.713, 236.384, 52608.151 20/05/25,05:51:40,04,09,1, 11.9,1,1, 3.715, 10585.724, 236.408, 52608.208 20/05/25,05:51:40,05,09,1, 11.9,1,1, 3.715, 10585.721, 236.360, 52608.165 20/05/25,05:51:40,06,09,1, 11.9,1,1, 3.715, 10585.681, 236.400, 52608.354 20/05/25,05:51:40,07,09,1, 11.9,1,1, 3.715, 10585.707, 236.438, 52608.310 20/05/25,05:51:40,08,09,1, 11.9,1,1, 3.715, 10585.685, 236.397, 52608.234 20/05/25,05:51:40,09,09,1, 11.9,1,1, 3.715, 10585.693, 236.400, 52608.201 20/05/25,05:51:40,10,09,1, 11.9,1,1, 3.715, 10585.720, 236.396, 52608.184 20/05/25,05:51:40,11,09,1, 11.9,1,1, 3.715, 10585.712, 236.365, 52608.168 20/05/25,05:51:40,12,09,1, 11.9,1,1, 3.715, 10585.718, 236.389, 52608.192 20/05/25,05:51:40,13,09,1, 11.9,1,1, 3.715, 10585.695, 236.405, 52608.199 20/05/25,05:51:40,14,09,1, 11.9,1,1, 3.715, 10585.691, 236.416, 52608.210 20/05/25,05:51:40,15,09,1, 11.9,1,1, 3.715, 10585.668, 236.387, 52608.245 20/05/25,05:51:40,16,09,1, 11.9,1,1, 3.715, 10585.707, 236.415, 52608.292 20/05/25,05:51:40,17,09,1, 11.9,1,1, 3.715, 10585.716, 236.379, 52608.268 20/05/25,05:51:40,18,09,1, 11.9,1,1, 3.715, 10585.669, 236.401, 52608.210 20/05/25,05:51:40,19,09,1, 11.9,1,1, 3.715, 10585.684, 236.396, 52608.171 20/05/25,05:51:41,00,09,1, 11.9,1,1, 3.718, 10585.623, 236.441, 52608.197 20/05/25,05:51:41,01,09,1, 11.9,1,1, 3.718, 10585.681, 236.462, 52608.196 20/05/25,05:51:41,02,09,1, 11.9,1,1, 3.718, 10585.678, 236.381, 52608.210 20/05/25,05:51:41,03,09,1, 11.9,1,1, 3.718, 10585.673, 236.376, 52608.215 20/05/25,05:51:41,04,09,1, 11.9,1,1, 3.718, 10585.678, 236.386, 52608.244 20/05/25,05:51:41,05,09,1, 11.9,1,1, 3.718, 10585.680, 236.418, 52608.287 20/05/25,05:51:41,06,09,1, 11.9,1,1, 3.718, 10585.664, 236.418, 52608.300 20/05/25,05:51:41,07,09,1, 11.9,1,1, 3.718, 10585.646, 236.403, 52608.178 20/05/25,05:51:41,08,09,1, 11.9,1,1, 3.718, 10585.663, 236.411, 52608.158 20/05/25,05:51:41,09,09,1, 11.9,1,1, 3.718, 10585.682, 236.400, 52608.127 20/05/25,05:51:41,10,09,1, 11.9,1,1, 3.718, 10585.642, 236.395, 52608.121 20/05/25,05:51:41,11,09,1, 11.9,1,1, 3.718, 10585.669, 236.399, 52608.174 20/05/25,05:51:41,12,09,1, 11.9,1,1, 3.718, 10585.648, 236.412, 52608.211 20/05/25,05:51:41,13,09,1, 11.9,1,1, 3.718, 10585.650, 236.428, 52608.298 20/05/25,05:51:41,14,09,1, 11.9,1,1, 3.718, 10585.642, 236.394, 52608.267 20/05/25,05:51:41,15,09,1, 11.9,1,1, 3.718, 10585.675, 236.412, 52608.270 20/05/25,05:51:41,16,09,1, 11.9,1,1, 3.718, 10585.628, 236.376, 52608.153 20/05/25,05:51:41,17,09,1, 11.9,1,1, 3.718, 10585.639, 236.403, 52608.136 20/05/25,05:51:41,18,09,1, 11.9,1,1, 3.718, 10585.649, 236.391, 52607.957 20/05/25,05:51:41,19,09,1, 11.9,1,1, 3.718, 10585.625, 236.441, 52608.197 20/05/25,05:51:42,00,09,1, 11.9,1,1, 3.719, 10585.573, 236.371, 52608.221 20/05/25,05:51:42,01,09,1, 11.9,1,1, 3.719, 10585.632, 236.414, 52608.239 20/05/25,05:51:42,02,09,1, 11.9,1,1, 3.719, 10585.623, 236.424, 52608.267 20/05/25,05:51:42,03,09,1, 11.9,1,1, 3.719, 10585.606, 236.418, 52608.263 20/05/25,05:51:42,04,09,1, 11.9,1,1, 3.719, 10585.630, 236.442, 52608.270 20/05/25,05:51:42,05,09,1, 11.9,1,1, 3.719, 10585.639, 236.432, 52608.250 20/05/25,05:51:42,06,09,1, 11.9,1,1, 3.719, 10585.602, 236.367, 52608.108 20/05/25,05:51:42,07,09,1, 11.9,1,1, 3.719, 10585.629, 236.382, 52608.167 20/05/25,05:51:42,08,09,1, 11.9,1,1, 3.719, 10585.608, 236.366, 52608.143 20/05/25,05:51:42,09,09,1, 11.9,1,1, 3.719, 10585.607, 236.390, 52608.169 20/05/25,05:51:42,10,09,1, 11.9,1,1, 3.719, 10585.598, 236.372, 52608.252 20/05/25,05:51:42,11,09,1, 11.9,1,1, 3.719, 10585.619, 236.415, 52608.306 20/05/25,05:51:42,12,09,1, 11.9,1,1, 3.719, 10585.608, 236.397, 52608.293 20/05/25,05:51:42,13,09,1, 11.9,1,1, 3.719, 10585.556, 236.352, 52608.193 20/05/25,05:51:42,14,09,1, 11.9,1,1, 3.719, 10585.613, 236.389, 52608.216 20/05/25,05:51:42,15,09,1, 11.9,1,1, 3.719, 10585.646, 236.435, 52608.209 20/05/25,05:51:42,16,09,1, 11.9,1,1, 3.719, 10585.612, 236.428, 52608.159 20/05/25,05:51:42,17,09,1, 11.9,1,1, 3.719, 10585.639, 236.412, 52608.167 20/05/25,05:51:42,18,09,1, 11.9,1,1, 3.719, 10585.594, 236.397, 52608.219 20/05/25,05:51:42,19,09,1, 11.9,1,1, 3.719, 10585.578, 236.371, 52608.221 20/05/25,05:51:43,00,09,1, 11.9,1,1, 3.715, 10585.531, 236.404, 52608.259 20/05/25,05:51:43,01,09,1, 11.9,1,1, 3.715, 10585.562, 236.420, 52608.297 20/05/25,05:51:43,02,09,1, 11.9,1,1, 3.715, 10585.582, 236.425, 52608.271 20/05/25,05:51:43,03,09,1, 11.9,1,1, 3.715, 10585.594, 236.402, 52608.210 20/05/25,05:51:43,04,09,1, 11.9,1,1, 3.715, 10585.588, 236.364, 52608.140 20/05/25,05:51:43,05,09,1, 11.9,1,1, 3.715, 10585.544, 236.393, 52608.150 20/05/25,05:51:43,06,09,1, 11.9,1,1, 3.715, 10585.556, 236.416, 52608.201 20/05/25,05:51:43,07,09,1, 11.9,1,1, 3.715, 10585.573, 236.439, 52608.249 20/05/25,05:51:43,08,09,1, 11.9,1,1, 3.715, 10585.544, 236.399, 52608.303 20/05/25,05:51:43,09,09,1, 11.9,1,1, 3.715, 10585.562, 236.382, 52608.291 20/05/25,05:51:43,10,09,1, 11.9,1,1, 3.715, 10585.564, 236.423, 52608.263 20/05/25,05:51:43,11,09,1, 11.9,1,1, 3.715, 10585.544, 236.388, 52608.192 20/05/25,05:51:43,12,09,1, 11.9,1,1, 3.715, 10585.570, 236.410, 52608.204 20/05/25,05:51:43,13,09,1, 11.9,1,1, 3.715, 10585.537, 236.400, 52608.126 20/05/25,05:51:43,14,09,1, 11.9,1,1, 3.715, 10585.560, 236.421, 52608.185 20/05/25,05:51:43,15,09,1, 11.9,1,1, 3.715, 10585.555, 236.394, 52608.233 20/05/25,05:51:43,16,09,1, 11.9,1,1, 3.715, 10585.556, 236.382, 52608.247 20/05/25,05:51:43,17,09,1, 11.9,1,1, 3.715, 10585.555, 236.406, 52608.334 20/05/25,05:51:43,18,09,1, 11.9,1,1, 3.715, 10585.526, 236.372, 52608.280 20/05/25,05:51:43,19,09,1, 11.9,1,1, 3.715, 10585.536, 236.404, 52608.259 20/05/25,05:51:44,00,09,1, 11.9,1,1, 3.717, 10585.456, 236.375, 52608.142 20/05/25,05:51:44,01,09,1, 11.9,1,1, 3.717, 10585.530, 236.355, 52608.126 20/05/25,05:51:44,02,09,1, 11.9,1,1, 3.717, 10585.536, 236.347, 52608.127 20/05/25,05:51:44,03,09,1, 11.9,1,1, 3.717, 10585.524, 236.381, 52608.369 20/05/25,05:51:44,04,09,1, 11.9,1,1, 3.717, 10585.562, 236.390, 52608.182 20/05/25,05:51:44,05,09,1, 11.9,1,1, 3.717, 10585.508, 236.419, 52608.259 20/05/25,05:51:44,06,09,1, 11.9,1,1, 3.717, 10585.490, 236.364, 52608.260 20/05/25,05:51:44,07,09,1, 11.9,1,1, 3.717, 10585.505, 236.347, 52608.277 20/05/25,05:51:44,08,09,1, 11.9,1,1, 3.717, 10585.513, 236.372, 52608.237 20/05/25,05:51:44,09,09,1, 11.9,1,1, 3.717, 10585.487, 236.363, 52608.197 20/05/25,05:51:44,10,09,1, 11.9,1,1, 3.717, 10585.489, 236.370, 52608.159 20/05/25,05:51:44,11,09,1, 11.9,1,1, 3.717, 10585.485, 236.402, 52608.186 20/05/25,05:51:44,12,09,1, 11.9,1,1, 3.717, 10585.507, 236.382, 52608.223 20/05/25,05:51:44,13,09,1, 11.9,1,1, 3.717, 10585.478, 236.398, 52608.310 20/05/25,05:51:44,14,09,1, 11.9,1,1, 3.717, 10585.496, 236.409, 52608.350 20/05/25,05:51:44,15,09,1, 11.9,1,1, 3.717, 10585.461, 236.372, 52608.322 20/05/25,05:51:44,16,09,1, 11.9,1,1, 3.717, 10585.458, 236.419, 52608.331 20/05/25,05:51:44,17,09,1, 11.9,1,1, 3.717, 10585.480, 236.389, 52608.202 20/05/25,05:51:44,18,09,1, 11.9,1,1, 3.717, 10585.509, 236.394, 52608.168 20/05/25,05:51:44,19,09,1, 11.9,1,1, 3.717, 10585.460, 236.375, 52608.142 20/05/25,05:51:45,00,09,1, 11.9,1,1, 3.718, 10585.406, 236.423, 52608.357 20/05/25,05:51:45,01,09,1, 11.9,1,1, 3.718, 10585.455, 236.387, 52608.291 20/05/25,05:51:45,02,09,1, 11.9,1,1, 3.718, 10585.467, 236.420, 52608.408 20/05/25,05:51:45,03,09,1, 11.9,1,1, 3.718, 10585.446, 236.386, 52608.362 20/05/25,05:51:45,04,09,1, 11.9,1,1, 3.718, 10585.466, 236.393, 52608.361 20/05/25,05:51:45,05,09,1, 11.9,1,1, 3.718, 10585.481, 236.413, 52608.293 20/05/25,05:51:45,06,09,1, 11.9,1,1, 3.718, 10585.433, 236.345, 52608.163 20/05/25,05:51:45,07,09,1, 11.9,1,1, 3.718, 10585.441, 236.385, 52608.239 20/05/25,05:51:45,08,09,1, 11.9,1,1, 3.718, 10585.461, 236.389, 52608.228 20/05/25,05:51:45,09,09,1, 11.9,1,1, 3.718, 10585.447, 236.388, 52608.280 20/05/25,05:51:45,10,09,1, 11.9,1,1, 3.718, 10585.422, 236.404, 52608.362 20/05/25,05:51:45,11,09,1, 11.9,1,1, 3.718, 10585.453, 236.411, 52608.377 20/05/25,05:51:45,12,09,1, 11.9,1,1, 3.718, 10585.436, 236.406, 52608.376 20/05/25,05:51:45,13,09,1, 11.9,1,1, 3.718, 10585.420, 236.395, 52608.241 20/05/25,05:51:45,14,09,1, 11.9,1,1, 3.718, 10585.429, 236.443, 52608.233 20/05/25,05:51:45,15,09,1, 11.9,1,1, 3.718, 10585.447, 236.430, 52608.183 20/05/25,05:51:45,16,09,1, 11.9,1,1, 3.718, 10585.425, 236.380, 52608.228 20/05/25,05:51:45,17,09,1, 11.9,1,1, 3.718, 10585.423, 236.405, 52608.313 20/05/25,05:51:45,18,09,1, 11.9,1,1, 3.718, 10585.410, 236.379, 52608.325 20/05/25,05:51:45,19,09,1, 11.9,1,1, 3.718, 10585.410, 236.423, 52608.357 20/05/25,05:51:46,00,09,1, 11.9,1,1, 3.721, 10585.356, 236.370, 52608.187 20/05/25,05:51:46,01,09,1, 11.9,1,1, 3.721, 10585.428, 236.414, 52608.414 20/05/25,05:51:46,02,09,1, 11.9,1,1, 3.721, 10585.451, 236.403, 52608.426 20/05/25,05:51:46,03,09,1, 11.9,1,1, 3.721, 10585.392, 236.356, 52608.084 20/05/25,05:51:46,04,09,1, 11.9,1,1, 3.721, 10585.361, 236.395, 52608.248 20/05/25,05:51:46,05,09,1, 11.9,1,1, 3.721, 10585.359, 236.389, 52608.262 20/05/25,05:51:46,06,09,1, 11.9,1,1, 3.721, 10585.396, 236.414, 52608.334 20/05/25,05:51:46,07,09,1, 11.9,1,1, 3.721, 10585.378, 236.409, 52608.337 20/05/25,05:51:46,08,09,1, 11.9,1,1, 3.721, 10585.382, 236.375, 52608.289 20/05/25,05:51:46,09,09,1, 11.9,1,1, 3.721, 10585.374, 236.370, 52608.215 20/05/25,05:51:46,10,09,1, 11.9,1,1, 3.721, 10585.366, 236.356, 52608.188 20/05/25,05:51:46,11,09,1, 11.9,1,1, 3.721, 10585.357, 236.425, 52608.204 20/05/25,05:51:46,12,09,1, 11.9,1,1, 3.721, 10585.375, 236.375, 52608.259 20/05/25,05:51:46,13,09,1, 11.9,1,1, 3.721, 10585.379, 236.385, 52608.306 20/05/25,05:51:46,14,09,1, 11.9,1,1, 3.721, 10585.341, 236.401, 52608.335 20/05/25,05:51:46,15,09,1, 11.9,1,1, 3.721, 10585.363, 236.378, 52608.321 20/05/25,05:51:46,16,09,1, 11.9,1,1, 3.721, 10585.362, 236.389, 52608.254 20/05/25,05:51:46,17,09,1, 11.9,1,1, 3.721, 10585.341, 236.388, 52608.213 20/05/25,05:51:46,18,09,1, 11.9,1,1, 3.721, 10585.375, 236.374, 52608.156 20/05/25,05:51:46,19,09,1, 11.9,1,1, 3.721, 10585.360, 236.370, 52608.187 20/05/25,05:51:47,00,09,1, 11.9,1,1, 3.717, 10585.281, 236.390, 52608.343 20/05/25,05:51:47,01,09,1, 11.9,1,1, 3.717, 10585.362, 236.402, 52608.325 20/05/25,05:51:47,02,09,1, 11.9,1,1, 3.717, 10585.355, 236.377, 52608.365 20/05/25,05:51:47,03,09,1, 11.9,1,1, 3.717, 10585.317, 236.422, 52608.324 20/05/25,05:51:47,04,09,1, 11.9,1,1, 3.717, 10585.317, 236.379, 52608.282 20/05/25,05:51:47,05,09,1, 11.9,1,1, 3.717, 10585.339, 236.383, 52608.194 20/05/25,05:51:47,06,09,1, 11.9,1,1, 3.717, 10585.339, 236.369, 52608.199 20/05/25,05:51:47,07,09,1, 11.9,1,1, 3.717, 10585.319, 236.382, 52608.130 20/05/25,05:51:47,08,09,1, 11.9,1,1, 3.717, 10585.319, 236.391, 52608.249 20/05/25,05:51:47,09,09,1, 11.9,1,1, 3.717, 10585.315, 236.404, 52608.332 20/05/25,05:51:47,10,09,1, 11.9,1,1, 3.717, 10585.327, 236.417, 52608.339 20/05/25,05:51:47,11,09,1, 11.9,1,1, 3.717, 10585.316, 236.401, 52608.320 20/05/25,05:51:47,12,09,1, 11.9,1,1, 3.717, 10585.296, 236.393, 52608.262 20/05/25,05:51:47,13,09,1, 11.9,1,1, 3.717, 10585.304, 236.397, 52608.191 20/05/25,05:51:47,14,09,1, 11.9,1,1, 3.717, 10585.289, 236.385, 52608.132 20/05/25,05:51:47,15,09,1, 11.9,1,1, 3.717, 10585.308, 236.411, 52608.221 20/05/25,05:51:47,16,09,1, 11.9,1,1, 3.717, 10585.302, 236.374, 52608.305 20/05/25,05:51:47,17,09,1, 11.9,1,1, 3.717, 10585.276, 236.405, 52608.380 20/05/25,05:51:47,18,09,1, 11.9,1,1, 3.717, 10585.296, 236.397, 52608.355 20/05/25,05:51:47,19,09,1, 11.9,1,1, 3.717, 10585.286, 236.390, 52608.343 20/05/25,05:51:48,00,09,1, 11.7,1,1, 3.718, 10585.214, 236.385, 52608.248 20/05/25,05:51:48,01,09,1, 11.7,1,1, 3.718, 10585.273, 236.393, 52608.207 20/05/25,05:51:48,02,09,1, 11.7,1,1, 3.718, 10585.285, 236.397, 52608.130 20/05/25,05:51:48,03,09,1, 11.7,1,1, 3.718, 10585.288, 236.400, 52608.231 20/05/25,05:51:48,04,09,1, 11.7,1,1, 3.718, 10585.280, 236.365, 52608.282 20/05/25,05:51:48,05,09,1, 11.7,1,1, 3.718, 10585.257, 236.381, 52608.290 20/05/25,05:51:48,06,09,1, 11.7,1,1, 3.718, 10585.271, 236.398, 52608.364 20/05/25,05:51:48,07,09,1, 11.7,1,1, 3.718, 10585.247, 236.416, 52608.351 20/05/25,05:51:48,08,09,1, 11.7,1,1, 3.718, 10585.238, 236.371, 52608.247 20/05/25,05:51:48,09,09,1, 11.7,1,1, 3.718, 10585.273, 236.385, 52608.229 20/05/25,05:51:48,10,09,1, 11.7,1,1, 3.718, 10585.275, 236.369, 52608.209 20/05/25,05:51:48,11,09,1, 11.7,1,1, 3.718, 10585.242, 236.371, 52608.243 20/05/25,05:51:48,12,09,1, 11.7,1,1, 3.718, 10585.245, 236.390, 52608.280 20/05/25,05:51:48,13,09,1, 11.7,1,1, 3.718, 10585.232, 236.383, 52608.349 20/05/25,05:51:48,14,09,1, 11.7,1,1, 3.718, 10585.217, 236.389, 52608.387 20/05/25,05:51:48,15,09,1, 11.7,1,1, 3.718, 10585.227, 236.371, 52608.341 20/05/25,05:51:48,16,09,1, 11.7,1,1, 3.718, 10585.254, 236.364, 52608.249 20/05/25,05:51:48,17,09,1, 11.7,1,1, 3.718, 10585.242, 236.382, 52608.182 20/05/25,05:51:48,18,09,1, 11.7,1,1, 3.718, 10585.214, 236.391, 52608.177 20/05/25,05:51:48,19,09,1, 11.7,1,1, 3.718, 10585.217, 236.385, 52608.248 20/05/25,05:51:49,00,09,1, 11.9,1,1, 3.719, 10585.147, 236.404, 52608.424 20/05/25,05:51:49,01,09,1, 11.9,1,1, 3.719, 10585.219, 236.388, 52608.355 20/05/25,05:51:49,02,09,1, 11.9,1,1, 3.719, 10585.204, 236.429, 52608.400 20/05/25,05:51:49,03,09,1, 11.9,1,1, 3.719, 10585.193, 236.412, 52608.343 20/05/25,05:51:49,04,09,1, 11.9,1,1, 3.719, 10585.183, 236.448, 52608.285 20/05/25,05:51:49,05,09,1, 11.9,1,1, 3.719, 10585.195, 236.414, 52608.225 20/05/25,05:51:49,06,09,1, 11.9,1,1, 3.719, 10585.209, 236.428, 52608.239 20/05/25,05:51:49,07,09,1, 11.9,1,1, 3.719, 10585.195, 236.373, 52608.257 20/05/25,05:51:49,08,09,1, 11.9,1,1, 3.719, 10585.210, 236.364, 52608.336 20/05/25,05:51:49,09,09,1, 11.9,1,1, 3.719, 10585.166, 236.395, 52608.387 20/05/25,05:51:49,10,09,1, 11.9,1,1, 3.719, 10585.166, 236.401, 52608.407 20/05/25,05:51:49,11,09,1, 11.9,1,1, 3.719, 10585.175, 236.393, 52608.382 20/05/25,05:51:49,12,09,1, 11.9,1,1, 3.719, 10585.202, 236.411, 52608.346 20/05/25,05:51:49,13,09,1, 11.9,1,1, 3.719, 10585.180, 236.376, 52608.259 20/05/25,05:51:49,14,09,1, 11.9,1,1, 3.719, 10585.169, 236.366, 52608.258 20/05/25,05:51:49,15,09,1, 11.9,1,1, 3.719, 10585.157, 236.374, 52608.217 20/05/25,05:51:49,16,09,1, 11.9,1,1, 3.719, 10585.135, 236.409, 52608.359 20/05/25,05:51:49,17,09,1, 11.9,1,1, 3.719, 10585.127, 236.422, 52608.359 20/05/25,05:51:49,18,09,1, 11.9,1,1, 3.719, 10585.139, 236.384, 52608.399 20/05/25,05:51:49,19,09,1, 11.9,1,1, 3.719, 10585.150, 236.404, 52608.424 20/05/25,05:51:50,00,09,1, 11.8,1,1, 3.718, 10585.064, 236.375, 52608.215 20/05/25,05:51:50,01,09,1, 11.8,1,1, 3.718, 10585.158, 236.380, 52608.232 20/05/25,05:51:50,02,09,1, 11.8,1,1, 3.718, 10585.135, 236.390, 52608.236 20/05/25,05:51:50,03,09,1, 11.8,1,1, 3.718, 10585.135, 236.388, 52608.224 20/05/25,05:51:50,04,09,1, 11.8,1,1, 3.718, 10585.144, 236.366, 52608.323 20/05/25,05:51:50,05,09,1, 11.8,1,1, 3.718, 10585.121, 236.384, 52608.183 20/05/25,05:51:50,06,09,1, 11.8,1,1, 3.718, 10585.200, 236.378, 52608.318 20/05/25,05:51:50,07,09,1, 11.8,1,1, 3.718, 10585.115, 236.393, 52608.367 20/05/25,05:51:50,08,09,1, 11.8,1,1, 3.718, 10585.104, 236.402, 52608.325 20/05/25,05:51:50,09,09,1, 11.8,1,1, 3.718, 10585.106, 236.400, 52608.345 20/05/25,05:51:50,10,09,1, 11.8,1,1, 3.718, 10585.115, 236.376, 52608.257 20/05/25,05:51:50,11,09,1, 11.8,1,1, 3.718, 10585.105, 236.347, 52608.248 20/05/25,05:51:50,12,09,1, 11.8,1,1, 3.718, 10585.099, 236.351, 52608.252 20/05/25,05:51:50,13,09,1, 11.8,1,1, 3.718, 10585.095, 236.367, 52608.319 20/05/25,05:51:50,14,09,1, 11.8,1,1, 3.718, 10585.106, 236.429, 52608.394 20/05/25,05:51:50,15,09,1, 11.8,1,1, 3.718, 10585.080, 236.355, 52608.389 20/05/25,05:51:50,16,09,1, 11.8,1,1, 3.718, 10585.102, 236.393, 52608.391 20/05/25,05:51:50,17,09,1, 11.8,1,1, 3.718, 10585.084, 236.380, 52608.293 20/05/25,05:51:50,18,09,1, 11.8,1,1, 3.718, 10585.081, 236.382, 52608.296 20/05/25,05:51:50,19,09,1, 11.8,1,1, 3.718, 10585.065, 236.375, 52608.215 20/05/25,05:51:51,00,09,1, 11.8,1,1, 3.719, 10585.022, 236.381, 52608.409 20/05/25,05:51:51,01,09,1, 11.8,1,1, 3.719, 10585.059, 236.369, 52608.292 20/05/25,05:51:51,02,09,1, 11.8,1,1, 3.719, 10585.076, 236.401, 52608.392 20/05/25,05:51:51,03,09,1, 11.8,1,1, 3.719, 10585.085, 236.388, 52608.355 20/05/25,05:51:51,04,09,1, 11.8,1,1, 3.719, 10585.058, 236.377, 52608.373 20/05/25,05:51:51,05,09,1, 11.8,1,1, 3.719, 10585.061, 236.389, 52608.376 20/05/25,05:51:51,06,09,1, 11.8,1,1, 3.719, 10585.035, 236.408, 52608.321 20/05/25,05:51:51,07,09,1, 11.8,1,1, 3.719, 10585.079, 236.420, 52608.287 20/05/25,05:51:51,08,09,1, 11.8,1,1, 3.719, 10585.075, 236.376, 52608.250 20/05/25,05:51:51,09,09,1, 11.8,1,1, 3.719, 10585.046, 236.370, 52608.294 20/05/25,05:51:51,10,09,1, 11.8,1,1, 3.719, 10585.030, 236.354, 52608.346 20/05/25,05:51:51,11,09,1, 11.8,1,1, 3.719, 10585.029, 236.396, 52608.408 20/05/25,05:51:51,12,09,1, 11.8,1,1, 3.719, 10585.047, 236.391, 52608.424 20/05/25,05:51:51,13,09,1, 11.8,1,1, 3.719, 10585.030, 236.405, 52608.416 20/05/25,05:51:51,14,09,1, 11.8,1,1, 3.719, 10585.058, 236.360, 52608.330 20/05/25,05:51:51,15,09,1, 11.8,1,1, 3.719, 10585.063, 236.360, 52608.306 20/05/25,05:51:51,16,09,1, 11.8,1,1, 3.719, 10585.043, 236.355, 52608.240 20/05/25,05:51:51,17,09,1, 11.8,1,1, 3.719, 10585.049, 236.380, 52608.306 20/05/25,05:51:51,18,09,1, 11.8,1,1, 3.719, 10585.036, 236.378, 52608.335 20/05/25,05:51:51,19,09,1, 11.8,1,1, 3.719, 10585.029, 236.381, 52608.409 20/05/25,05:51:52,00,09,1, 11.9,1,1, 3.719, 10584.964, 236.368, 52608.390 20/05/25,05:51:52,01,09,1, 11.9,1,1, 3.719, 10585.002, 236.359, 52608.399 20/05/25,05:51:52,02,09,1, 11.9,1,1, 3.719, 10585.017, 236.370, 52608.372 20/05/25,05:51:52,03,09,1, 11.9,1,1, 3.719, 10585.015, 236.374, 52608.302 20/05/25,05:51:52,04,09,1, 11.9,1,1, 3.719, 10584.993, 236.391, 52608.325 20/05/25,05:51:52,05,09,1, 11.9,1,1, 3.719, 10585.014, 236.377, 52608.345 20/05/25,05:51:52,06,09,1, 11.9,1,1, 3.719, 10585.024, 236.342, 52608.316 20/05/25,05:51:52,07,09,1, 11.9,1,1, 3.719, 10585.015, 236.352, 52608.359 20/05/25,05:51:52,08,09,1, 11.9,1,1, 3.719, 10585.000, 236.386, 52608.469 20/05/25,05:51:52,09,09,1, 11.9,1,1, 3.719, 10584.994, 236.368, 52608.407 20/05/25,05:51:52,10,09,1, 11.9,1,1, 3.719, 10584.985, 236.387, 52608.392 20/05/25,05:51:52,11,09,1, 11.9,1,1, 3.719, 10584.983, 236.380, 52608.334 20/05/25,05:51:52,12,09,1, 11.9,1,1, 3.719, 10584.979, 236.360, 52608.308 20/05/25,05:51:52,13,09,1, 11.9,1,1, 3.719, 10585.000, 236.334, 52608.261 20/05/25,05:51:52,14,09,1, 11.9,1,1, 3.719, 10584.974, 236.364, 52608.262 20/05/25,05:51:52,15,09,1, 11.9,1,1, 3.719, 10584.969, 236.382, 52608.334 20/05/25,05:51:52,16,09,1, 11.9,1,1, 3.719, 10584.958, 236.391, 52608.427 20/05/25,05:51:52,17,09,1, 11.9,1,1, 3.719, 10584.945, 236.375, 52608.443 20/05/25,05:51:52,18,09,1, 11.9,1,1, 3.719, 10584.970, 236.369, 52608.423 20/05/25,05:51:52,19,09,1, 11.9,1,1, 3.719, 10584.970, 236.368, 52608.390 20/05/25,05:51:53,00,09,1, 11.9,1,1, 3.718, 10584.930, 236.350, 52608.273 20/05/25,05:51:53,01,09,1, 11.9,1,1, 3.718, 10584.974, 236.357, 52608.292 20/05/25,05:51:53,02,09,1, 11.9,1,1, 3.718, 10584.970, 236.353, 52608.262 20/05/25,05:51:53,03,09,1, 11.9,1,1, 3.718, 10584.976, 236.347, 52608.335 20/05/25,05:51:53,04,09,1, 11.9,1,1, 3.718, 10584.964, 236.360, 52608.382 20/05/25,05:51:53,05,09,1, 11.9,1,1, 3.718, 10584.943, 236.339, 52608.393 20/05/25,05:51:53,06,09,1, 11.9,1,1, 3.718, 10584.939, 236.317, 52608.417 20/05/25,05:51:53,07,09,1, 11.9,1,1, 3.718, 10584.919, 236.366, 52608.414 20/05/25,05:51:53,08,09,1, 11.9,1,1, 3.718, 10584.943, 236.375, 52608.323 20/05/25,05:51:53,09,09,1, 11.9,1,1, 3.718, 10584.935, 236.347, 52608.279 20/05/25,05:51:53,10,09,1, 11.9,1,1, 3.718, 10584.952, 236.334, 52608.285 20/05/25,05:51:53,11,09,1, 11.9,1,1, 3.718, 10584.936, 236.321, 52608.281 20/05/25,05:51:53,12,09,1, 11.9,1,1, 3.718, 10584.960, 236.350, 52608.371 20/05/25,05:51:53,13,09,1, 11.9,1,1, 3.718, 10584.949, 236.332, 52608.417 20/05/25,05:51:53,14,09,1, 11.9,1,1, 3.718, 10584.944, 236.385, 52608.443 20/05/25,05:51:53,15,09,1, 11.9,1,1, 3.718, 10584.934, 236.359, 52608.434 20/05/25,05:51:53,16,09,1, 11.9,1,1, 3.718, 10584.941, 236.345, 52608.308 20/05/25,05:51:53,17,09,1, 11.9,1,1, 3.718, 10584.927, 236.326, 52608.292 20/05/25,05:51:53,18,09,1, 11.9,1,1, 3.718, 10584.921, 236.338, 52608.234 20/05/25,05:51:53,19,09,1, 11.9,1,1, 3.718, 10584.931, 236.350, 52608.273 20/05/25,05:51:54,00,09,1, 11.8,1,1, 3.721, 10584.888, 236.338, 52608.450 20/05/25,05:51:54,01,09,1, 11.8,1,1, 3.721, 10584.929, 236.334, 52608.400 20/05/25,05:51:54,02,09,1, 11.8,1,1, 3.721, 10584.915, 236.343, 52608.419 20/05/25,05:51:54,03,09,1, 11.8,1,1, 3.721, 10584.915, 236.328, 52608.414 20/05/25,05:51:54,04,09,1, 11.8,1,1, 3.721, 10584.892, 236.315, 52608.370 20/05/25,05:51:54,05,09,1, 11.8,1,1, 3.721, 10584.886, 236.320, 52608.293 20/05/25,05:51:54,06,09,1, 11.8,1,1, 3.721, 10584.925, 236.345, 52608.299 20/05/25,05:51:54,07,09,1, 11.8,1,1, 3.721, 10584.900, 236.296, 52608.218 20/05/25,05:51:54,08,09,1, 11.8,1,1, 3.721, 10584.884, 236.306, 52608.258 20/05/25,05:51:54,09,09,1, 11.8,1,1, 3.721, 10584.905, 236.333, 52608.357 20/05/25,05:51:54,10,09,1, 11.8,1,1, 3.721, 10584.911, 236.308, 52608.410 20/05/25,05:51:54,11,09,1, 11.8,1,1, 3.721, 10584.869, 236.334, 52608.398 20/05/25,05:51:54,12,09,1, 11.8,1,1, 3.721, 10584.865, 236.348, 52608.394 20/05/25,05:51:54,13,09,1, 11.8,1,1, 3.721, 10584.878, 236.292, 52608.296 20/05/25,05:51:54,14,09,1, 11.8,1,1, 3.721, 10584.889, 236.276, 52608.272 20/05/25,05:51:54,15,09,1, 11.8,1,1, 3.721, 10584.873, 236.297, 52608.249 20/05/25,05:51:54,16,09,1, 11.8,1,1, 3.721, 10584.869, 236.336, 52608.248 20/05/25,05:51:54,17,09,1, 11.8,1,1, 3.721, 10584.864, 236.374, 52608.392 20/05/25,05:51:54,18,09,1, 11.8,1,1, 3.721, 10584.888, 236.326, 52608.359 20/05/25,05:51:54,19,09,1, 11.8,1,1, 3.721, 10584.890, 236.338, 52608.450 20/05/25,05:51:55,00,09,1, 11.9,1,1, 3.720, 10584.813, 236.299, 52608.337 20/05/25,05:51:55,01,09,1, 11.9,1,1, 3.720, 10584.891, 236.319, 52608.323 20/05/25,05:51:55,02,09,1, 11.9,1,1, 3.720, 10584.885, 236.337, 52608.277 20/05/25,05:51:55,03,09,1, 11.9,1,1, 3.720, 10584.844, 236.329, 52608.280 20/05/25,05:51:55,04,09,1, 11.9,1,1, 3.720, 10584.897, 236.368, 52608.428 20/05/25,05:51:55,05,09,1, 11.9,1,1, 3.720, 10584.852, 236.319, 52608.394 20/05/25,05:51:55,06,09,1, 11.9,1,1, 3.720, 10584.877, 236.381, 52608.505 20/05/25,05:51:55,07,09,1, 11.9,1,1, 3.720, 10584.862, 236.331, 52608.478 20/05/25,05:51:55,08,09,1, 11.9,1,1, 3.720, 10584.872, 236.371, 52608.506 20/05/25,05:51:55,09,09,1, 11.9,1,1, 3.720, 10584.878, 236.341, 52608.469 20/05/25,05:51:55,10,09,1, 11.9,1,1, 3.720, 10584.861, 236.311, 52608.416 20/05/25,05:51:55,11,09,1, 11.9,1,1, 3.720, 10584.862, 236.318, 52608.340 20/05/25,05:51:55,12,09,1, 11.9,1,1, 3.720, 10584.857, 236.351, 52608.357 20/05/25,05:51:55,13,09,1, 11.9,1,1, 3.720, 10584.843, 236.355, 52608.453 20/05/25,05:51:55,14,09,1, 11.9,1,1, 3.720, 10584.859, 236.323, 52608.485 20/05/25,05:51:55,15,09,1, 11.9,1,1, 3.720, 10584.848, 236.386, 52608.523 20/05/25,05:51:55,16,09,1, 11.9,1,1, 3.720, 10584.847, 236.333, 52608.490 20/05/25,05:51:55,17,09,1, 11.9,1,1, 3.720, 10584.829, 236.323, 52608.376 20/05/25,05:51:55,18,09,1, 11.9,1,1, 3.720, 10584.862, 236.320, 52608.394 20/05/25,05:51:55,19,09,1, 11.9,1,1, 3.720, 10584.817, 236.299, 52608.337 20/05/25,05:51:56,00,08,1, 11.9,1,1, 3.720, 10584.788, 236.292, 52608.453 20/05/25,05:51:56,01,08,1, 11.9,1,1, 3.720, 10584.836, 236.303, 52608.380 20/05/25,05:51:56,02,08,1, 11.9,1,1, 3.720, 10584.784, 236.313, 52608.455 20/05/25,05:51:56,03,08,1, 11.9,1,1, 3.720, 10584.829, 236.314, 52608.502 20/05/25,05:51:56,04,08,1, 11.9,1,1, 3.720, 10584.834, 236.324, 52608.534 20/05/25,05:51:56,05,08,1, 11.9,1,1, 3.720, 10584.798, 236.371, 52608.538 20/05/25,05:51:56,06,08,1, 11.9,1,1, 3.720, 10584.819, 236.298, 52608.413 20/05/25,05:51:56,07,08,1, 11.9,1,1, 3.720, 10584.825, 236.324, 52608.391 20/05/25,05:51:56,08,08,1, 11.9,1,1, 3.720, 10584.824, 236.333, 52608.379 20/05/25,05:51:56,09,08,1, 11.9,1,1, 3.720, 10584.813, 236.303, 52608.360 20/05/25,05:51:56,10,08,1, 11.9,1,1, 3.720, 10584.838, 236.301, 52608.449 20/05/25,05:51:56,11,08,1, 11.9,1,1, 3.720, 10584.808, 236.317, 52608.461 20/05/25,05:51:56,12,08,1, 11.9,1,1, 3.720, 10584.804, 236.334, 52608.501 20/05/25,05:51:56,13,08,1, 11.9,1,1, 3.720, 10584.794, 236.332, 52608.496 20/05/25,05:51:56,14,08,1, 11.9,1,1, 3.720, 10584.767, 236.307, 52608.437 20/05/25,05:51:56,15,08,1, 11.9,1,1, 3.720, 10584.790, 236.337, 52608.396 20/05/25,05:51:56,16,08,1, 11.9,1,1, 3.720, 10584.774, 236.309, 52608.364 20/05/25,05:51:56,17,08,1, 11.9,1,1, 3.720, 10584.791, 236.290, 52608.348 20/05/25,05:51:56,18,08,1, 11.9,1,1, 3.720, 10584.800, 236.315, 52608.397 20/05/25,05:51:56,19,08,1, 11.9,1,1, 3.720, 10584.789, 236.292, 52608.453 20/05/25,05:51:57,00,09,1, 11.8,1,1, 3.717, 10584.722, 236.289, 52608.504 20/05/25,05:51:57,01,09,1, 11.8,1,1, 3.717, 10584.773, 236.317, 52608.527 20/05/25,05:51:57,02,09,1, 11.8,1,1, 3.717, 10584.779, 236.315, 52608.520 20/05/25,05:51:57,03,09,1, 11.8,1,1, 3.717, 10584.754, 236.301, 52608.424 20/05/25,05:51:57,04,09,1, 11.8,1,1, 3.717, 10584.760, 236.299, 52608.399 20/05/25,05:51:57,05,09,1, 11.8,1,1, 3.717, 10584.775, 236.322, 52608.308 20/05/25,05:51:57,06,09,1, 11.8,1,1, 3.717, 10584.782, 236.311, 52608.333 20/05/25,05:51:57,07,09,1, 11.8,1,1, 3.717, 10584.760, 236.299, 52608.365 20/05/25,05:51:57,08,09,1, 11.8,1,1, 3.717, 10584.784, 236.300, 52608.428 20/05/25,05:51:57,09,09,1, 11.8,1,1, 3.717, 10584.741, 236.299, 52608.491 20/05/25,05:51:57,10,09,1, 11.8,1,1, 3.717, 10584.755, 236.310, 52608.518 20/05/25,05:51:57,11,09,1, 11.8,1,1, 3.717, 10584.761, 236.312, 52608.498 20/05/25,05:51:57,12,09,1, 11.8,1,1, 3.717, 10584.734, 236.322, 52608.441 20/05/25,05:51:57,13,09,1, 11.8,1,1, 3.717, 10584.732, 236.287, 52608.424 20/05/25,05:51:57,14,09,1, 11.8,1,1, 3.717, 10584.736, 236.296, 52608.342 20/05/25,05:51:57,15,09,1, 11.8,1,1, 3.717, 10584.755, 236.279, 52608.365 20/05/25,05:51:57,16,09,1, 11.8,1,1, 3.717, 10584.750, 236.295, 52608.450 20/05/25,05:51:57,17,09,1, 11.8,1,1, 3.717, 10584.754, 236.308, 52608.478 20/05/25,05:51:57,18,09,1, 11.8,1,1, 3.717, 10584.750, 236.320, 52608.527 20/05/25,05:51:57,19,09,1, 11.8,1,1, 3.717, 10584.726, 236.289, 52608.504 20/05/25,05:51:58,00,09,1, 11.9,1,1, 3.720, 10584.705, 236.304, 52608.423 20/05/25,05:51:58,01,09,1, 11.9,1,1, 3.720, 10584.720, 236.260, 52608.395 20/05/25,05:51:58,02,09,1, 11.9,1,1, 3.720, 10584.714, 236.288, 52608.381 20/05/25,05:51:58,03,09,1, 11.9,1,1, 3.720, 10584.734, 236.279, 52608.367 20/05/25,05:51:58,04,09,1, 11.9,1,1, 3.720, 10584.709, 236.263, 52608.385 20/05/25,05:51:58,05,09,1, 11.9,1,1, 3.720, 10584.717, 236.291, 52608.469 20/05/25,05:51:58,06,09,1, 11.9,1,1, 3.720, 10584.710, 236.295, 52608.516 20/05/25,05:51:58,07,09,1, 11.9,1,1, 3.720, 10584.713, 236.297, 52608.536 20/05/25,05:51:58,08,09,1, 11.9,1,1, 3.720, 10584.705, 236.307, 52608.487 20/05/25,05:51:58,09,09,1, 11.9,1,1, 3.720, 10584.697, 236.293, 52608.481 20/05/25,05:51:58,10,09,1, 11.9,1,1, 3.720, 10584.705, 236.276, 52608.434 20/05/25,05:51:58,11,09,1, 11.9,1,1, 3.720, 10584.705, 236.301, 52608.386 20/05/25,05:51:58,12,09,1, 11.9,1,1, 3.720, 10584.702, 236.286, 52608.342 20/05/25,05:51:58,13,09,1, 11.9,1,1, 3.720, 10584.725, 236.277, 52608.396 20/05/25,05:51:58,14,09,1, 11.9,1,1, 3.720, 10584.727, 236.314, 52608.493 20/05/25,05:51:58,15,09,1, 11.9,1,1, 3.720, 10584.720, 236.309, 52608.502 20/05/25,05:51:58,16,09,1, 11.9,1,1, 3.720, 10584.690, 236.311, 52608.494 20/05/25,05:51:58,17,09,1, 11.9,1,1, 3.720, 10584.694, 236.266, 52608.492 20/05/25,05:51:58,18,09,1, 11.9,1,1, 3.720, 10584.684, 236.295, 52608.467 20/05/25,05:51:58,19,09,1, 11.9,1,1, 3.720, 10584.712, 236.304, 52608.423 20/05/25,05:51:59,00,09,1, 11.9,1,1, 3.722, 10584.671, 236.236, 52608.407 20/05/25,05:51:59,01,09,1, 11.9,1,1, 3.722, 10584.743, 236.310, 52608.416 20/05/25,05:51:59,02,09,1, 11.9,1,1, 3.722, 10584.710, 236.285, 52608.433 20/05/25,05:51:59,03,09,1, 11.9,1,1, 3.722, 10584.671, 236.271, 52608.453 20/05/25,05:51:59,04,09,1, 11.9,1,1, 3.722, 10584.709, 236.273, 52608.552 20/05/25,05:51:59,05,09,1, 11.9,1,1, 3.722, 10584.657, 236.293, 52608.553 20/05/25,05:51:59,06,09,1, 11.9,1,1, 3.722, 10584.673, 236.307, 52608.524 20/05/25,05:51:59,07,09,1, 11.9,1,1, 3.722, 10584.664, 236.251, 52608.419 20/05/25,05:51:59,08,09,1, 11.9,1,1, 3.722, 10584.676, 236.266, 52608.410 20/05/25,05:51:59,09,09,1, 11.9,1,1, 3.722, 10584.668, 236.266, 52608.390 20/05/25,05:51:59,10,09,1, 11.9,1,1, 3.722, 10584.667, 236.280, 52608.442 20/05/25,05:51:59,11,09,1, 11.9,1,1, 3.722, 10584.657, 236.285, 52608.479 20/05/25,05:51:59,12,09,1, 11.9,1,1, 3.722, 10584.662, 236.264, 52608.482 20/05/25,05:51:59,13,09,1, 11.9,1,1, 3.722, 10584.659, 236.292, 52608.571 20/05/25,05:51:59,14,09,1, 11.9,1,1, 3.722, 10584.666, 236.299, 52608.514 20/05/25,05:51:59,15,09,1, 11.9,1,1, 3.722, 10584.653, 236.278, 52608.478 20/05/25,05:51:59,16,09,1, 11.9,1,1, 3.722, 10584.675, 236.282, 52608.440 20/05/25,05:51:59,17,09,1, 11.9,1,1, 3.722, 10584.692, 236.245, 52608.394 20/05/25,05:51:59,18,09,1, 11.9,1,1, 3.722, 10584.664, 236.240, 52608.364 20/05/25,05:51:59,19,09,1, 11.9,1,1, 3.722, 10584.676, 236.236, 52608.407 20/05/25,05:52:00,00,09,1, 11.8,1,1, 3.719, 10584.580, 236.228, 52608.426 20/05/25,05:52:00,01,09,1, 11.8,1,1, 3.719, 10584.632, 236.253, 52608.534 20/05/25,05:52:00,02,09,1, 11.8,1,1, 3.719, 10584.643, 236.269, 52608.561 20/05/25,05:52:00,03,09,1, 11.8,1,1, 3.719, 10584.615, 236.275, 52608.519 20/05/25,05:52:00,04,09,1, 11.8,1,1, 3.719, 10584.630, 236.260, 52608.348 20/05/25,05:52:00,05,09,1, 11.8,1,1, 3.719, 10584.633, 236.240, 52608.325 20/05/25,05:52:00,06,09,1, 11.8,1,1, 3.719, 10584.630, 236.236, 52608.368 20/05/25,05:52:00,07,09,1, 11.8,1,1, 3.719, 10584.622, 236.207, 52608.356 20/05/25,05:52:00,08,09,1, 11.8,1,1, 3.719, 10584.636, 236.250, 52608.386 20/05/25,05:52:00,09,09,1, 11.8,1,1, 3.719, 10584.612, 236.265, 52608.460 20/05/25,05:52:00,10,09,1, 11.8,1,1, 3.719, 10584.637, 236.257, 52608.451 20/05/25,05:52:00,11,09,1, 11.8,1,1, 3.719, 10584.595, 236.267, 52608.418 20/05/25,05:52:00,12,09,1, 11.8,1,1, 3.719, 10584.590, 236.219, 52608.370 20/05/25,05:52:00,13,09,1, 11.8,1,1, 3.719, 10584.619, 236.239, 52608.292 20/05/25,05:52:00,14,09,1, 11.8,1,1, 3.719, 10584.595, 236.224, 52608.302 20/05/25,05:52:00,15,09,1, 11.8,1,1, 3.719, 10584.608, 236.210, 52608.267 20/05/25,05:52:00,16,09,1, 11.8,1,1, 3.719, 10584.629, 236.248, 52608.306 20/05/25,05:52:00,17,09,1, 11.8,1,1, 3.719, 10584.594, 236.234, 52608.366 20/05/25,05:52:00,18,09,1, 11.8,1,1, 3.719, 10584.618, 236.269, 52608.459 20/05/25,05:52:00,19,09,1, 11.8,1,1, 3.719, 10584.584, 236.228, 52608.426 20/05/25,05:52:01,00,09,1, 11.9,1,1, 3.721, 10584.530, 236.232, 52608.336 20/05/25,05:52:01,01,09,1, 11.9,1,1, 3.721, 10584.573, 236.249, 52608.393 20/05/25,05:52:01,02,09,1, 11.9,1,1, 3.721, 10584.600, 236.247, 52608.363 20/05/25,05:52:01,03,09,1, 11.9,1,1, 3.721, 10584.574, 236.230, 52608.285 20/05/25,05:52:01,04,09,1, 11.9,1,1, 3.721, 10584.613, 236.228, 52608.292 20/05/25,05:52:01,05,09,1, 11.9,1,1, 3.721, 10584.596, 236.217, 52608.373 20/05/25,05:52:01,06,09,1, 11.9,1,1, 3.721, 10584.599, 236.223, 52608.411 20/05/25,05:52:01,07,09,1, 11.9,1,1, 3.721, 10584.583, 236.239, 52608.414 20/05/25,05:52:01,08,09,1, 11.9,1,1, 3.721, 10584.558, 236.224, 52608.446 20/05/25,05:52:01,09,09,1, 11.9,1,1, 3.721, 10584.578, 236.189, 52608.353 20/05/25,05:52:01,10,09,1, 11.9,1,1, 3.721, 10584.561, 236.201, 52608.319 20/05/25,05:52:01,11,09,1, 11.9,1,1, 3.721, 10584.563, 236.177, 52608.278 20/05/25,05:52:01,12,09,1, 11.9,1,1, 3.721, 10584.585, 236.200, 52608.304 20/05/25,05:52:01,13,09,1, 11.9,1,1, 3.721, 10584.598, 236.248, 52608.336 20/05/25,05:52:01,14,09,1, 11.9,1,1, 3.721, 10584.570, 236.209, 52608.356 20/05/25,05:52:01,15,09,1, 11.9,1,1, 3.721, 10584.565, 236.207, 52608.417 20/05/25,05:52:01,16,09,1, 11.9,1,1, 3.721, 10584.535, 236.163, 52608.417 20/05/25,05:52:01,17,09,1, 11.9,1,1, 3.721, 10584.547, 236.231, 52608.418 20/05/25,05:52:01,18,09,1, 11.9,1,1, 3.721, 10584.566, 236.226, 52608.387 20/05/25,05:52:01,19,09,1, 11.9,1,1, 3.721, 10584.536, 236.232, 52608.336 20/05/25,05:52:02,00,09,1, 11.9,1,1, 3.717, 10584.538, 236.174, 52608.357 20/05/25,05:52:02,01,09,1, 11.9,1,1, 3.717, 10584.549, 236.180, 52608.259 20/05/25,05:52:02,02,09,1, 11.9,1,1, 3.717, 10584.538, 236.183, 52608.322 20/05/25,05:52:02,03,09,1, 11.9,1,1, 3.717, 10584.564, 236.206, 52608.388 20/05/25,05:52:02,04,09,1, 11.9,1,1, 3.717, 10584.523, 236.201, 52608.430 20/05/25,05:52:02,05,09,1, 11.9,1,1, 3.717, 10584.549, 236.209, 52608.438 20/05/25,05:52:02,06,09,1, 11.9,1,1, 3.717, 10584.530, 236.216, 52608.412 20/05/25,05:52:02,07,09,1, 11.9,1,1, 3.717, 10584.545, 236.177, 52608.351 20/05/25,05:52:02,08,09,1, 11.9,1,1, 3.717, 10584.553, 236.211, 52608.337 20/05/25,05:52:02,09,09,1, 11.9,1,1, 3.717, 10584.524, 236.161, 52608.242 20/05/25,05:52:02,10,09,1, 11.9,1,1, 3.717, 10584.556, 236.246, 52608.342 20/05/25,05:52:02,11,09,1, 11.9,1,1, 3.717, 10584.551, 236.223, 52608.395 20/05/25,05:52:02,12,09,1, 11.9,1,1, 3.717, 10584.530, 236.224, 52608.600 20/05/25,05:52:02,13,09,1, 11.9,1,1, 3.717, 10584.485, 236.204, 52608.447 20/05/25,05:52:02,14,09,1, 11.9,1,1, 3.717, 10584.527, 236.191, 52608.468 20/05/25,05:52:02,15,09,1, 11.9,1,1, 3.717, 10584.527, 236.193, 52608.365 20/05/25,05:52:02,16,09,1, 11.9,1,1, 3.717, 10584.540, 236.204, 52608.325 20/05/25,05:52:02,17,09,1, 11.9,1,1, 3.717, 10584.516, 236.175, 52608.300 20/05/25,05:52:02,18,09,1, 11.9,1,1, 3.717, 10584.507, 236.188, 52608.296 20/05/25,05:52:02,19,09,1, 11.9,1,1, 3.717, 10584.542, 236.174, 52608.357 20/05/25,05:52:03,00,09,1, 11.8,1,1, 3.713, 10584.471, 236.177, 52608.470 20/05/25,05:52:03,01,09,1, 11.8,1,1, 3.713, 10584.520, 236.205, 52608.496 20/05/25,05:52:03,02,09,1, 11.8,1,1, 3.713, 10584.513, 236.202, 52608.486 20/05/25,05:52:03,03,09,1, 11.8,1,1, 3.713, 10584.470, 236.198, 52608.428 20/05/25,05:52:03,04,09,1, 11.8,1,1, 3.713, 10584.534, 236.199, 52608.395 20/05/25,05:52:03,05,09,1, 11.8,1,1, 3.713, 10584.535, 236.159, 52608.307 20/05/25,05:52:03,06,09,1, 11.8,1,1, 3.713, 10584.527, 236.172, 52608.310 20/05/25,05:52:03,07,09,1, 11.8,1,1, 3.713, 10584.515, 236.179, 52608.343 20/05/25,05:52:03,08,09,1, 11.8,1,1, 3.713, 10584.481, 236.190, 52608.405 20/05/25,05:52:03,09,09,1, 11.8,1,1, 3.713, 10584.491, 236.166, 52608.449 20/05/25,05:52:03,10,09,1, 11.8,1,1, 3.713, 10584.501, 236.193, 52608.500 20/05/25,05:52:03,11,09,1, 11.8,1,1, 3.713, 10584.506, 236.138, 52608.437 20/05/25,05:52:03,12,09,1, 11.8,1,1, 3.713, 10584.476, 236.154, 52608.382 20/05/25,05:52:03,13,09,1, 11.8,1,1, 3.713, 10584.485, 236.170, 52608.340 20/05/25,05:52:03,14,09,1, 11.8,1,1, 3.713, 10584.514, 236.183, 52608.318 20/05/25,05:52:03,15,09,1, 11.8,1,1, 3.713, 10584.513, 236.198, 52608.358 20/05/25,05:52:03,16,09,1, 11.8,1,1, 3.713, 10584.517, 236.202, 52608.389 20/05/25,05:52:03,17,09,1, 11.8,1,1, 3.713, 10584.478, 236.198, 52608.434 20/05/25,05:52:03,18,09,1, 11.8,1,1, 3.713, 10584.507, 236.179, 52608.451 20/05/25,05:52:03,19,09,1, 11.8,1,1, 3.713, 10584.477, 236.177, 52608.470 20/05/25,05:52:04,00,09,1, 11.9,1,1, 3.717, 10584.446, 236.154, 52608.335 20/05/25,05:52:04,01,09,1, 11.9,1,1, 3.717, 10584.503, 236.179, 52608.372 20/05/25,05:52:04,02,09,1, 11.9,1,1, 3.717, 10584.478, 236.176, 52608.347 20/05/25,05:52:04,03,09,1, 11.9,1,1, 3.717, 10584.476, 236.156, 52608.313 20/05/25,05:52:04,04,09,1, 11.9,1,1, 3.717, 10584.497, 236.186, 52608.408 20/05/25,05:52:04,05,09,1, 11.9,1,1, 3.717, 10584.463, 236.193, 52608.412 20/05/25,05:52:04,06,09,1, 11.9,1,1, 3.717, 10584.484, 236.202, 52608.477 20/05/25,05:52:04,07,09,1, 11.9,1,1, 3.717, 10584.496, 236.192, 52608.499 20/05/25,05:52:04,08,09,1, 11.9,1,1, 3.717, 10584.486, 236.207, 52608.453 20/05/25,05:52:04,09,09,1, 11.9,1,1, 3.717, 10584.495, 236.166, 52608.384 20/05/25,05:52:04,10,09,1, 11.9,1,1, 3.717, 10584.479, 236.151, 52608.333 20/05/25,05:52:04,11,09,1, 11.9,1,1, 3.717, 10584.486, 236.182, 52608.313 20/05/25,05:52:04,12,09,1, 11.9,1,1, 3.717, 10584.473, 236.190, 52608.371 20/05/25,05:52:04,13,09,1, 11.9,1,1, 3.717, 10584.472, 236.204, 52608.406 20/05/25,05:52:04,14,09,1, 11.9,1,1, 3.717, 10584.467, 236.189, 52608.442 20/05/25,05:52:04,15,09,1, 11.9,1,1, 3.717, 10584.484, 236.186, 52608.503 20/05/25,05:52:04,16,09,1, 11.9,1,1, 3.717, 10584.459, 236.181, 52608.501 20/05/25,05:52:04,17,09,1, 11.9,1,1, 3.717, 10584.436, 236.166, 52608.429 20/05/25,05:52:04,18,09,1, 11.9,1,1, 3.717, 10584.451, 236.191, 52608.355 20/05/25,05:52:04,19,09,1, 11.9,1,1, 3.717, 10584.449, 236.154, 52608.335 20/05/25,05:52:05,00,09,1, 11.9,1,1, 3.721, 10584.430, 236.161, 52608.486 20/05/25,05:52:05,01,09,1, 11.9,1,1, 3.721, 10584.456, 236.151, 52608.411 20/05/25,05:52:05,02,09,1, 11.9,1,1, 3.721, 10584.432, 236.154, 52608.407 20/05/25,05:52:05,03,09,1, 11.9,1,1, 3.721, 10584.454, 236.191, 52608.484 20/05/25,05:52:05,04,09,1, 11.9,1,1, 3.721, 10584.444, 236.207, 52608.514 20/05/25,05:52:05,05,09,1, 11.9,1,1, 3.721, 10584.474, 236.182, 52608.526 20/05/25,05:52:05,06,09,1, 11.9,1,1, 3.721, 10584.444, 236.176, 52608.400 20/05/25,05:52:05,07,09,1, 11.9,1,1, 3.721, 10584.436, 236.155, 52608.324 20/05/25,05:52:05,08,09,1, 11.9,1,1, 3.721, 10584.442, 236.152, 52608.314 20/05/25,05:52:05,09,09,1, 11.9,1,1, 3.721, 10584.439, 236.167, 52608.396 20/05/25,05:52:05,10,09,1, 11.9,1,1, 3.721, 10584.442, 236.189, 52608.412 20/05/25,05:52:05,11,09,1, 11.9,1,1, 3.721, 10584.428, 236.176, 52608.483 20/05/25,05:52:05,12,09,1, 11.9,1,1, 3.721, 10584.403, 236.188, 52608.497 20/05/25,05:52:05,13,09,1, 11.9,1,1, 3.721, 10584.441, 236.180, 52608.466 20/05/25,05:52:05,14,09,1, 11.9,1,1, 3.721, 10584.410, 236.147, 52608.424 20/05/25,05:52:05,15,09,1, 11.9,1,1, 3.721, 10584.423, 236.160, 52608.358 20/05/25,05:52:05,16,09,1, 11.9,1,1, 3.721, 10584.410, 236.158, 52608.354 20/05/25,05:52:05,17,09,1, 11.9,1,1, 3.721, 10584.428, 236.196, 52608.344 20/05/25,05:52:05,18,09,1, 11.9,1,1, 3.721, 10584.429, 236.122, 52608.348 20/05/25,05:52:05,19,09,1, 11.9,1,1, 3.721, 10584.430, 236.161, 52608.486 20/05/25,05:52:06,00,10,1, 11.9,1,1, 3.721, 10584.363, 236.149, 52608.420 20/05/25,05:52:06,01,10,1, 11.9,1,1, 3.721, 10584.420, 236.185, 52608.517 20/05/25,05:52:06,02,10,1, 11.9,1,1, 3.721, 10584.402, 236.198, 52608.473 20/05/25,05:52:06,03,10,1, 11.9,1,1, 3.721, 10584.397, 236.140, 52608.317 20/05/25,05:52:06,04,10,1, 11.9,1,1, 3.721, 10584.383, 236.154, 52608.389 20/05/25,05:52:06,05,10,1, 11.9,1,1, 3.721, 10584.387, 236.175, 52608.345 20/05/25,05:52:06,06,10,1, 11.9,1,1, 3.721, 10584.388, 236.127, 52608.349 20/05/25,05:52:06,07,10,1, 11.9,1,1, 3.721, 10584.399, 236.159, 52608.403 20/05/25,05:52:06,08,10,1, 11.9,1,1, 3.721, 10584.380, 236.165, 52608.429 20/05/25,05:52:06,09,10,1, 11.9,1,1, 3.721, 10584.385, 236.189, 52608.525 20/05/25,05:52:06,10,10,1, 11.9,1,1, 3.721, 10584.392, 236.142, 52608.515 20/05/25,05:52:06,11,10,1, 11.9,1,1, 3.721, 10584.374, 236.134, 52608.460 20/05/25,05:52:06,12,10,1, 11.9,1,1, 3.721, 10584.373, 236.129, 52608.424 20/05/25,05:52:06,13,10,1, 11.9,1,1, 3.721, 10584.381, 236.161, 52608.369 20/05/25,05:52:06,14,10,1, 11.9,1,1, 3.721, 10584.377, 236.158, 52608.342 20/05/25,05:52:06,15,10,1, 11.9,1,1, 3.721, 10584.383, 236.157, 52608.358 20/05/25,05:52:06,16,10,1, 11.9,1,1, 3.721, 10584.402, 236.151, 52608.418 20/05/25,05:52:06,17,10,1, 11.9,1,1, 3.721, 10584.388, 236.150, 52608.495 20/05/25,05:52:06,18,10,1, 11.9,1,1, 3.721, 10584.378, 236.141, 52608.465 20/05/25,05:52:06,19,10,1, 11.9,1,1, 3.721, 10584.366, 236.149, 52608.420 20/05/25,05:52:07,00,10,1, 11.8,1,1, 3.718, 10584.338, 236.120, 52608.389 20/05/25,05:52:07,01,10,1, 11.8,1,1, 3.718, 10584.371, 236.144, 52608.394 20/05/25,05:52:07,02,10,1, 11.8,1,1, 3.718, 10584.347, 236.146, 52608.366 20/05/25,05:52:07,03,10,1, 11.8,1,1, 3.718, 10584.355, 236.127, 52608.354 20/05/25,05:52:07,04,10,1, 11.8,1,1, 3.718, 10584.349, 236.127, 52608.355 20/05/25,05:52:07,05,10,1, 11.8,1,1, 3.718, 10584.360, 236.192, 52608.402 20/05/25,05:52:07,06,10,1, 11.8,1,1, 3.718, 10584.390, 236.169, 52608.478 20/05/25,05:52:07,07,10,1, 11.8,1,1, 3.718, 10584.369, 236.189, 52608.499 20/05/25,05:52:07,08,10,1, 11.8,1,1, 3.718, 10584.353, 236.153, 52608.487 20/05/25,05:52:07,09,10,1, 11.8,1,1, 3.718, 10584.337, 236.135, 52608.448 20/05/25,05:52:07,10,10,1, 11.8,1,1, 3.718, 10584.356, 236.124, 52608.358 20/05/25,05:52:07,11,10,1, 11.8,1,1, 3.718, 10584.351, 236.150, 52608.308 20/05/25,05:52:07,12,10,1, 11.8,1,1, 3.718, 10584.351, 236.107, 52608.332 20/05/25,05:52:07,13,10,1, 11.8,1,1, 3.718, 10584.369, 236.105, 52608.362 20/05/25,05:52:07,14,10,1, 11.8,1,1, 3.718, 10584.371, 236.114, 52608.458 20/05/25,05:52:07,15,10,1, 11.8,1,1, 3.718, 10584.339, 236.103, 52608.498 20/05/25,05:52:07,16,10,1, 11.8,1,1, 3.718, 10584.314, 236.144, 52608.508 20/05/25,05:52:07,17,10,1, 11.8,1,1, 3.718, 10584.319, 236.130, 52608.445 20/05/25,05:52:07,18,10,1, 11.8,1,1, 3.718, 10584.333, 236.142, 52608.415 20/05/25,05:52:07,19,10,1, 11.8,1,1, 3.718, 10584.340, 236.120, 52608.389 20/05/25,05:52:08,00,10,1, 11.9,1,1, 3.720, 10584.304, 236.103, 52608.401 20/05/25,05:52:08,01,10,1, 11.9,1,1, 3.720, 10584.322, 236.094, 52608.330 20/05/25,05:52:08,02,10,1, 11.9,1,1, 3.720, 10584.325, 236.106, 52608.387 20/05/25,05:52:08,03,10,1, 11.9,1,1, 3.720, 10584.341, 236.117, 52608.461 20/05/25,05:52:08,04,10,1, 11.9,1,1, 3.720, 10584.338, 236.126, 52608.488 20/05/25,05:52:08,05,10,1, 11.9,1,1, 3.720, 10584.336, 236.114, 52608.517 20/05/25,05:52:08,06,10,1, 11.9,1,1, 3.720, 10584.334, 236.072, 52608.417 20/05/25,05:52:08,07,10,1, 11.9,1,1, 3.720, 10584.285, 236.090, 52608.327 20/05/25,05:52:08,08,10,1, 11.9,1,1, 3.720, 10584.313, 236.117, 52608.324 20/05/25,05:52:08,09,10,1, 11.9,1,1, 3.720, 10584.361, 236.086, 52608.333 20/05/25,05:52:08,10,10,1, 11.9,1,1, 3.720, 10584.310, 236.094, 52608.363 20/05/25,05:52:08,11,10,1, 11.9,1,1, 3.720, 10584.308, 236.087, 52608.413 20/05/25,05:52:08,12,10,1, 11.9,1,1, 3.720, 10584.323, 236.096, 52608.505 20/05/25,05:52:08,13,10,1, 11.9,1,1, 3.720, 10584.338, 236.109, 52608.505 20/05/25,05:52:08,14,10,1, 11.9,1,1, 3.720, 10584.334, 236.141, 52608.527 20/05/25,05:52:08,15,10,1, 11.9,1,1, 3.720, 10584.292, 236.103, 52608.424 20/05/25,05:52:08,16,10,1, 11.9,1,1, 3.720, 10584.326, 236.114, 52608.398 20/05/25,05:52:08,17,10,1, 11.9,1,1, 3.720, 10584.302, 236.088, 52608.351 20/05/25,05:52:08,18,10,1, 11.9,1,1, 3.720, 10584.320, 236.084, 52608.350 20/05/25,05:52:08,19,10,1, 11.9,1,1, 3.720, 10584.309, 236.103, 52608.401 20/05/25,05:52:09,00,10,1, 11.8,1,1, 3.718, 10584.296, 236.077, 52608.459 20/05/25,05:52:09,01,10,1, 11.8,1,1, 3.718, 10584.274, 236.121, 52608.465 20/05/25,05:52:09,02,10,1, 11.8,1,1, 3.718, 10584.272, 236.121, 52608.493 20/05/25,05:52:09,03,10,1, 11.8,1,1, 3.718, 10584.274, 236.096, 52608.479 20/05/25,05:52:09,04,10,1, 11.8,1,1, 3.718, 10584.265, 236.090, 52608.391 20/05/25,05:52:09,05,10,1, 11.8,1,1, 3.718, 10584.270, 236.045, 52608.318 20/05/25,05:52:09,06,10,1, 11.8,1,1, 3.718, 10584.269, 236.074, 52608.296 20/05/25,05:52:09,07,10,1, 11.8,1,1, 3.718, 10584.303, 236.102, 52608.333 20/05/25,05:52:09,08,10,1, 11.8,1,1, 3.718, 10584.293, 236.094, 52608.392 20/05/25,05:52:09,09,10,1, 11.8,1,1, 3.718, 10584.283, 236.091, 52608.475 20/05/25,05:52:09,10,10,1, 11.8,1,1, 3.718, 10584.294, 236.083, 52608.473 20/05/25,05:52:09,11,10,1, 11.8,1,1, 3.718, 10584.269, 236.063, 52608.470 20/05/25,05:52:09,12,10,1, 11.8,1,1, 3.718, 10584.288, 236.063, 52608.426 20/05/25,05:52:09,13,10,1, 11.8,1,1, 3.718, 10584.293, 236.089, 52608.354 20/05/25,05:52:09,14,10,1, 11.8,1,1, 3.718, 10584.282, 236.086, 52608.356 20/05/25,05:52:09,15,10,1, 11.8,1,1, 3.718, 10584.300, 236.069, 52608.336 20/05/25,05:52:09,16,10,1, 11.8,1,1, 3.718, 10584.296, 236.053, 52608.364 20/05/25,05:52:09,17,10,1, 11.8,1,1, 3.718, 10584.294, 236.063, 52608.461 20/05/25,05:52:09,18,10,1, 11.8,1,1, 3.718, 10584.254, 236.046, 52608.488 20/05/25,05:52:09,19,10,1, 11.8,1,1, 3.718, 10584.298, 236.077, 52608.459 20/05/25,05:52:10,00,10,1, 11.9,1,1, 3.720, 10584.246, 236.040, 52608.372 20/05/25,05:52:10,01,10,1, 11.9,1,1, 3.720, 10584.299, 236.051, 52608.395 20/05/25,05:52:10,02,10,1, 11.9,1,1, 3.720, 10584.271, 236.033, 52608.294 20/05/25,05:52:10,03,10,1, 11.9,1,1, 3.720, 10584.273, 236.035, 52608.290 20/05/25,05:52:10,04,10,1, 11.9,1,1, 3.720, 10584.273, 236.100, 52608.398 20/05/25,05:52:10,05,10,1, 11.9,1,1, 3.720, 10584.292, 236.083, 52608.429 20/05/25,05:52:10,06,10,1, 11.9,1,1, 3.720, 10584.282, 236.083, 52608.482 20/05/25,05:52:10,07,10,1, 11.9,1,1, 3.720, 10584.309, 236.075, 52608.493 20/05/25,05:52:10,08,10,1, 11.9,1,1, 3.720, 10584.274, 236.046, 52608.481 20/05/25,05:52:10,09,10,1, 11.9,1,1, 3.720, 10584.287, 236.058, 52608.437 20/05/25,05:52:10,10,10,1, 11.9,1,1, 3.720, 10584.265, 236.038, 52608.339 20/05/25,05:52:10,11,10,1, 11.9,1,1, 3.720, 10584.257, 236.054, 52608.302 20/05/25,05:52:10,12,10,1, 11.9,1,1, 3.720, 10584.286, 236.030, 52608.356 20/05/25,05:52:10,13,10,1, 11.9,1,1, 3.720, 10584.271, 236.018, 52608.395 20/05/25,05:52:10,14,10,1, 11.9,1,1, 3.720, 10584.293, 236.037, 52608.512 20/05/25,05:52:10,15,10,1, 11.9,1,1, 3.720, 10584.271, 236.024, 52608.510 20/05/25,05:52:10,16,10,1, 11.9,1,1, 3.720, 10584.285, 236.030, 52608.491 20/05/25,05:52:10,17,10,1, 11.9,1,1, 3.720, 10584.273, 236.030, 52608.467 20/05/25,05:52:10,18,10,1, 11.9,1,1, 3.720, 10584.258, 236.023, 52608.413 20/05/25,05:52:10,19,10,1, 11.9,1,1, 3.720, 10584.249, 236.040, 52608.372 20/05/25,05:52:11,00,10,1, 11.9,1,1, 3.721, 10584.246, 235.991, 52608.379 20/05/25,05:52:11,01,10,1, 11.9,1,1, 3.721, 10584.280, 236.027, 52608.366 20/05/25,05:52:11,02,10,1, 11.9,1,1, 3.721, 10584.228, 235.995, 52608.405 20/05/25,05:52:11,03,10,1, 11.9,1,1, 3.721, 10584.239, 236.051, 52608.477 20/05/25,05:52:11,04,10,1, 11.9,1,1, 3.721, 10584.254, 236.041, 52608.537 20/05/25,05:52:11,05,10,1, 11.9,1,1, 3.721, 10584.245, 235.997, 52608.454 20/05/25,05:52:11,06,10,1, 11.9,1,1, 3.721, 10584.256, 236.013, 52608.416 20/05/25,05:52:11,07,10,1, 11.9,1,1, 3.721, 10584.263, 235.988, 52608.359 20/05/25,05:52:11,08,10,1, 11.9,1,1, 3.721, 10584.250, 236.002, 52608.274 20/05/25,05:52:11,09,10,1, 11.9,1,1, 3.721, 10584.251, 236.009, 52608.270 20/05/25,05:52:11,10,10,1, 11.9,1,1, 3.721, 10584.243, 236.002, 52608.347 20/05/25,05:52:11,11,10,1, 11.9,1,1, 3.721, 10584.257, 236.025, 52608.418 20/05/25,05:52:11,12,10,1, 11.9,1,1, 3.721, 10584.262, 235.992, 52608.468 20/05/25,05:52:11,13,10,1, 11.9,1,1, 3.721, 10584.272, 236.005, 52608.483 20/05/25,05:52:11,14,10,1, 11.9,1,1, 3.721, 10584.247, 236.022, 52608.474 20/05/25,05:52:11,15,10,1, 11.9,1,1, 3.721, 10584.282, 236.020, 52608.398 20/05/25,05:52:11,16,10,1, 11.9,1,1, 3.721, 10584.257, 236.012, 52608.346 20/05/25,05:52:11,17,10,1, 11.9,1,1, 3.721, 10584.253, 235.983, 52608.328 20/05/25,05:52:11,18,10,1, 11.9,1,1, 3.721, 10584.232, 235.971, 52608.322 20/05/25,05:52:11,19,10,1, 11.9,1,1, 3.721, 10584.247, 235.991, 52608.379 20/05/25,05:52:12,00,09,1, 11.8,1,1, 3.721, 10584.221, 236.002, 52608.534 20/05/25,05:52:12,01,09,1, 11.8,1,1, 3.721, 10584.244, 236.021, 52608.515 20/05/25,05:52:12,02,09,1, 11.8,1,1, 3.721, 10584.251, 236.024, 52608.539 20/05/25,05:52:12,03,09,1, 11.8,1,1, 3.721, 10584.241, 235.980, 52608.458 20/05/25,05:52:12,04,09,1, 11.8,1,1, 3.721, 10584.256, 235.982, 52608.365 20/05/25,05:52:12,05,09,1, 11.8,1,1, 3.721, 10584.282, 235.978, 52608.332 20/05/25,05:52:12,06,09,1, 11.8,1,1, 3.721, 10584.225, 235.946, 52608.330 20/05/25,05:52:12,07,09,1, 11.8,1,1, 3.721, 10584.246, 235.990, 52608.362 20/05/25,05:52:12,08,09,1, 11.8,1,1, 3.721, 10584.238, 236.019, 52608.451 20/05/25,05:52:12,09,09,1, 11.8,1,1, 3.721, 10584.224, 235.998, 52608.478 20/05/25,05:52:12,10,09,1, 11.8,1,1, 3.721, 10584.232, 236.001, 52608.535 20/05/25,05:52:12,11,09,1, 11.8,1,1, 3.721, 10584.234, 235.982, 52608.522 20/05/25,05:52:12,12,09,1, 11.8,1,1, 3.721, 10584.210, 236.008, 52608.500 20/05/25,05:52:12,13,09,1, 11.8,1,1, 3.721, 10584.212, 235.985, 52608.395 20/05/25,05:52:12,14,09,1, 11.8,1,1, 3.721, 10584.221, 236.012, 52608.424 20/05/25,05:52:12,15,09,1, 11.8,1,1, 3.721, 10584.228, 235.944, 52608.353 20/05/25,05:52:12,16,09,1, 11.8,1,1, 3.721, 10584.242, 235.963, 52608.388 20/05/25,05:52:12,17,09,1, 11.8,1,1, 3.721, 10584.222, 235.938, 52608.416 20/05/25,05:52:12,18,09,1, 11.8,1,1, 3.721, 10584.202, 235.971, 52608.494 20/05/25,05:52:12,19,09,1, 11.8,1,1, 3.721, 10584.227, 236.002, 52608.534 20/05/25,05:52:13,00,09,1, 11.8,1,1, 3.718, 10584.196, 235.942, 52608.381 20/05/25,05:52:13,01,09,1, 11.8,1,1, 3.718, 10584.194, 235.972, 52608.471 20/05/25,05:52:13,02,09,1, 11.8,1,1, 3.718, 10584.218, 235.977, 52608.376 20/05/25,05:52:13,03,09,1, 11.8,1,1, 3.718, 10584.222, 235.989, 52608.379 20/05/25,05:52:13,04,09,1, 11.8,1,1, 3.718, 10584.223, 235.953, 52608.377 20/05/25,05:52:13,05,09,1, 11.8,1,1, 3.718, 10584.219, 235.988, 52608.427 20/05/25,05:52:13,06,09,1, 11.8,1,1, 3.718, 10584.217, 235.975, 52608.479 20/05/25,05:52:13,07,09,1, 11.8,1,1, 3.718, 10584.201, 235.955, 52608.496 20/05/25,05:52:13,08,09,1, 11.8,1,1, 3.718, 10584.230, 235.971, 52608.470 20/05/25,05:52:13,09,09,1, 11.8,1,1, 3.718, 10584.190, 235.945, 52608.446 20/05/25,05:52:13,10,09,1, 11.8,1,1, 3.718, 10584.200, 235.966, 52608.385 20/05/25,05:52:13,11,09,1, 11.8,1,1, 3.718, 10584.210, 235.962, 52608.378 20/05/25,05:52:13,12,09,1, 11.8,1,1, 3.718, 10584.202, 235.930, 52608.387 20/05/25,05:52:13,13,09,1, 11.8,1,1, 3.718, 10584.195, 235.951, 52608.368 20/05/25,05:52:13,14,09,1, 11.8,1,1, 3.718, 10584.214, 235.941, 52608.369 20/05/25,05:52:13,15,09,1, 11.8,1,1, 3.718, 10584.193, 235.954, 52608.469 20/05/25,05:52:13,16,09,1, 11.8,1,1, 3.718, 10584.210, 235.985, 52608.496 20/05/25,05:52:13,17,09,1, 11.8,1,1, 3.718, 10584.203, 235.978, 52608.478 20/05/25,05:52:13,18,09,1, 11.8,1,1, 3.718, 10584.186, 235.954, 52608.448 20/05/25,05:52:13,19,09,1, 11.8,1,1, 3.718, 10584.199, 235.942, 52608.381 20/05/25,05:52:14,00,09,1, 11.8,1,1, 3.719, 10584.213, 235.887, 52608.327 20/05/25,05:52:14,01,09,1, 11.8,1,1, 3.719, 10584.217, 235.929, 52608.343 20/05/25,05:52:14,02,09,1, 11.8,1,1, 3.719, 10584.199, 235.961, 52608.311 20/05/25,05:52:14,03,09,1, 11.8,1,1, 3.719, 10584.196, 235.979, 52608.413 20/05/25,05:52:14,04,09,1, 11.8,1,1, 3.719, 10584.213, 235.955, 52608.464 20/05/25,05:52:14,05,09,1, 11.8,1,1, 3.719, 10584.186, 235.943, 52608.481 20/05/25,05:52:14,06,09,1, 11.8,1,1, 3.719, 10584.192, 235.922, 52608.480 20/05/25,05:52:14,07,09,1, 11.8,1,1, 3.719, 10584.209, 235.926, 52608.432 20/05/25,05:52:14,08,09,1, 11.8,1,1, 3.719, 10584.184, 235.915, 52608.434 20/05/25,05:52:14,09,09,1, 11.8,1,1, 3.719, 10584.184, 235.951, 52608.434 20/05/25,05:52:14,10,09,1, 11.8,1,1, 3.719, 10584.197, 235.929, 52608.384 20/05/25,05:52:14,11,09,1, 11.8,1,1, 3.719, 10584.198, 235.920, 52608.425 20/05/25,05:52:14,12,09,1, 11.8,1,1, 3.719, 10584.209, 235.917, 52608.408 20/05/25,05:52:14,13,09,1, 11.8,1,1, 3.719, 10584.183, 235.869, 52608.434 20/05/25,05:52:14,14,09,1, 11.8,1,1, 3.719, 10584.160, 235.887, 52608.480 20/05/25,05:52:14,15,09,1, 11.8,1,1, 3.719, 10584.180, 235.923, 52608.431 20/05/25,05:52:14,16,09,1, 11.8,1,1, 3.719, 10584.163, 235.915, 52608.419 20/05/25,05:52:14,17,09,1, 11.8,1,1, 3.719, 10584.171, 235.873, 52608.387 20/05/25,05:52:14,18,09,1, 11.8,1,1, 3.719, 10584.207, 235.864, 52608.335 20/05/25,05:52:14,19,09,1, 11.8,1,1, 3.719, 10584.213, 235.887, 52608.327 20/05/25,05:52:15,00,09,1, 11.8,1,1, 3.719, 10584.179, 235.919, 52608.470 20/05/25,05:52:15,01,09,1, 11.8,1,1, 3.719, 10584.215, 235.921, 52608.432 20/05/25,05:52:15,02,09,1, 11.8,1,1, 3.719, 10584.186, 235.881, 52608.419 20/05/25,05:52:15,03,09,1, 11.8,1,1, 3.719, 10584.197, 235.896, 52608.503 20/05/25,05:52:15,04,09,1, 11.8,1,1, 3.719, 10584.208, 235.903, 52608.444 20/05/25,05:52:15,05,09,1, 11.8,1,1, 3.719, 10584.165, 235.863, 52608.373 20/05/25,05:52:15,06,09,1, 11.8,1,1, 3.719, 10584.140, 235.876, 52608.336 20/05/25,05:52:15,07,09,1, 11.8,1,1, 3.719, 10584.178, 235.904, 52608.388 20/05/25,05:52:15,08,09,1, 11.8,1,1, 3.719, 10584.161, 235.869, 52608.349 20/05/25,05:52:15,09,09,1, 11.8,1,1, 3.719, 10584.175, 235.845, 52608.370 20/05/25,05:52:15,10,09,1, 11.8,1,1, 3.719, 10584.151, 235.837, 52608.421 20/05/25,05:52:15,11,09,1, 11.8,1,1, 3.719, 10584.167, 235.852, 52608.476 20/05/25,05:52:15,12,09,1, 11.8,1,1, 3.719, 10584.155, 235.908, 52608.467 20/05/25,05:52:15,13,09,1, 11.8,1,1, 3.719, 10584.170, 235.893, 52608.454 20/05/25,05:52:15,14,09,1, 11.8,1,1, 3.719, 10584.184, 235.899, 52608.383 20/05/25,05:52:15,15,09,1, 11.8,1,1, 3.719, 10584.138, 235.884, 52608.374 20/05/25,05:52:15,16,09,1, 11.8,1,1, 3.719, 10584.187, 235.866, 52608.336 20/05/25,05:52:15,17,09,1, 11.8,1,1, 3.719, 10584.187, 235.828, 52608.331 20/05/25,05:52:15,18,09,1, 11.8,1,1, 3.719, 10584.172, 235.861, 52608.397 20/05/25,05:52:15,19,09,1, 11.8,1,1, 3.719, 10584.179, 235.919, 52608.470 20/05/25,05:52:16,00,09,1, 11.9,1,1, 3.718, 10584.137, 235.838, 52608.445 20/05/25,05:52:16,01,09,1, 11.9,1,1, 3.718, 10584.175, 235.868, 52608.454 20/05/25,05:52:16,02,09,1, 11.9,1,1, 3.718, 10584.173, 235.840, 52608.378 20/05/25,05:52:16,03,09,1, 11.9,1,1, 3.718, 10584.150, 235.835, 52608.345 20/05/25,05:52:16,04,09,1, 11.9,1,1, 3.718, 10584.161, 235.869, 52608.381 20/05/25,05:52:16,05,09,1, 11.9,1,1, 3.718, 10584.184, 235.897, 52608.338 20/05/25,05:52:16,06,09,1, 11.9,1,1, 3.718, 10584.161, 235.849, 52608.354 20/05/25,05:52:16,07,09,1, 11.9,1,1, 3.718, 10584.159, 235.840, 52608.467 20/05/25,05:52:16,08,09,1, 11.9,1,1, 3.718, 10584.153, 235.824, 52608.451 20/05/25,05:52:16,09,09,1, 11.9,1,1, 3.718, 10584.141, 235.850, 52608.471 20/05/25,05:52:16,10,09,1, 11.9,1,1, 3.718, 10584.155, 235.816, 52608.465 20/05/25,05:52:16,11,09,1, 11.9,1,1, 3.718, 10584.133, 235.846, 52608.414 20/05/25,05:52:16,12,09,1, 11.9,1,1, 3.718, 10584.177, 235.859, 52608.339 20/05/25,05:52:16,13,09,1, 11.9,1,1, 3.718, 10584.156, 235.833, 52608.315 20/05/25,05:52:16,14,09,1, 11.9,1,1, 3.718, 10584.155, 235.838, 52608.291 20/05/25,05:52:16,15,09,1, 11.9,1,1, 3.718, 10584.143, 235.828, 52608.354 20/05/25,05:52:16,16,09,1, 11.9,1,1, 3.718, 10584.145, 235.866, 52608.450 20/05/25,05:52:16,17,09,1, 11.9,1,1, 3.718, 10584.111, 235.849, 52608.480 20/05/25,05:52:16,18,09,1, 11.9,1,1, 3.718, 10584.153, 235.813, 52608.505 20/05/25,05:52:16,19,09,1, 11.9,1,1, 3.718, 10584.142, 235.838, 52608.445 20/05/25,05:52:17,00,09,1, 11.8,1,1, 3.719, 10584.137, 235.742, 52608.241 20/05/25,05:52:17,01,09,1, 11.8,1,1, 3.719, 10584.159, 235.822, 52608.292 20/05/25,05:52:17,02,09,1, 11.8,1,1, 3.719, 10584.155, 235.809, 52608.310 20/05/25,05:52:17,03,09,1, 11.8,1,1, 3.719, 10584.129, 235.828, 52608.331 20/05/25,05:52:17,04,09,1, 11.8,1,1, 3.719, 10584.156, 235.847, 52608.487 20/05/25,05:52:17,05,09,1, 11.8,1,1, 3.719, 10584.127, 235.835, 52608.599 20/05/25,05:52:17,06,09,1, 11.8,1,1, 3.719, 10584.149, 235.844, 52608.556 20/05/25,05:52:17,07,09,1, 11.8,1,1, 3.719, 10584.134, 235.792, 52608.461 20/05/25,05:52:17,08,09,1, 11.8,1,1, 3.719, 10584.097, 235.796, 52608.401 20/05/25,05:52:17,09,09,1, 11.8,1,1, 3.719, 10584.127, 235.828, 52608.366 20/05/25,05:52:17,10,09,1, 11.8,1,1, 3.719, 10584.169, 235.773, 52608.340 20/05/25,05:52:17,11,09,1, 11.8,1,1, 3.719, 10584.125, 235.786, 52608.316 20/05/25,05:52:17,12,09,1, 11.8,1,1, 3.719, 10584.125, 235.797, 52608.362 20/05/25,05:52:17,13,09,1, 11.8,1,1, 3.719, 10584.144, 235.780, 52608.380 20/05/25,05:52:17,14,09,1, 11.8,1,1, 3.719, 10584.136, 235.812, 52608.467 20/05/25,05:52:17,15,09,1, 11.8,1,1, 3.719, 10584.135, 235.856, 52608.752 20/05/25,05:52:17,16,09,1, 11.8,1,1, 3.719, 10584.177, 235.827, 52608.422 20/05/25,05:52:17,17,09,1, 11.8,1,1, 3.719, 10584.098, 235.780, 52608.340 20/05/25,05:52:17,18,09,1, 11.8,1,1, 3.719, 10584.135, 235.800, 52608.313 20/05/25,05:52:17,19,09,1, 11.8,1,1, 3.719, 10584.144, 235.742, 52608.241 20/05/25,05:52:18,00,09,1, 11.9,1,1, 3.718, 10584.137, 235.787, 52608.455 20/05/25,05:52:18,01,09,1, 11.9,1,1, 3.718, 10584.120, 235.792, 52608.399 20/05/25,05:52:18,02,09,1, 11.9,1,1, 3.718, 10584.133, 235.832, 52608.448 20/05/25,05:52:18,03,09,1, 11.9,1,1, 3.718, 10584.158, 235.834, 52608.520 20/05/25,05:52:18,04,09,1, 11.9,1,1, 3.718, 10584.160, 235.821, 52608.495 20/05/25,05:52:18,05,09,1, 11.9,1,1, 3.718, 10584.135, 235.813, 52608.429 20/05/25,05:52:18,06,09,1, 11.9,1,1, 3.718, 10584.131, 235.801, 52608.292 20/05/25,05:52:18,07,09,1, 11.9,1,1, 3.718, 10584.116, 235.779, 52608.287 20/05/25,05:52:18,08,09,1, 11.9,1,1, 3.718, 10584.140, 235.819, 52608.327 20/05/25,05:52:18,09,09,1, 11.9,1,1, 3.718, 10584.126, 235.772, 52608.385 20/05/25,05:52:18,10,09,1, 11.9,1,1, 3.718, 10584.153, 235.797, 52608.443 20/05/25,05:52:18,11,09,1, 11.9,1,1, 3.718, 10584.120, 235.733, 52608.396 20/05/25,05:52:18,12,09,1, 11.9,1,1, 3.718, 10584.123, 235.822, 52608.488 20/05/25,05:52:18,13,09,1, 11.9,1,1, 3.718, 10584.097, 235.782, 52608.388 20/05/25,05:52:18,14,09,1, 11.9,1,1, 3.718, 10584.111, 235.808, 52608.359 20/05/25,05:52:18,15,09,1, 11.9,1,1, 3.718, 10584.158, 235.764, 52608.326 20/05/25,05:52:18,16,09,1, 11.9,1,1, 3.718, 10584.142, 235.793, 52608.331 20/05/25,05:52:18,17,09,1, 11.9,1,1, 3.718, 10584.127, 235.777, 52608.387 20/05/25,05:52:18,18,09,1, 11.9,1,1, 3.718, 10584.131, 235.790, 52608.378 20/05/25,05:52:18,19,09,1, 11.9,1,1, 3.718, 10584.143, 235.787, 52608.455 20/05/25,05:52:19,00,09,1, 11.9,1,1, 3.716, 10584.137, 235.748, 52608.333 20/05/25,05:52:19,01,09,1, 11.9,1,1, 3.716, 10584.111, 235.787, 52608.455 20/05/25,05:52:19,02,09,1, 11.9,1,1, 3.716, 10584.154, 235.764, 52608.378 20/05/25,05:52:19,03,09,1, 11.9,1,1, 3.716, 10584.135, 235.722, 52608.337 20/05/25,05:52:19,04,09,1, 11.9,1,1, 3.716, 10584.120, 235.747, 52608.280 20/05/25,05:52:19,05,09,1, 11.9,1,1, 3.716, 10584.126, 235.735, 52608.312 20/05/25,05:52:19,06,09,1, 11.9,1,1, 3.716, 10584.147, 235.762, 52608.434 20/05/25,05:52:19,07,09,1, 11.9,1,1, 3.716, 10584.149, 235.727, 52608.483 20/05/25,05:52:19,08,09,1, 11.9,1,1, 3.716, 10584.162, 235.705, 52608.408 20/05/25,05:52:19,09,09,1, 11.9,1,1, 3.716, 10584.121, 235.738, 52608.436 20/05/25,05:52:19,10,09,1, 11.9,1,1, 3.716, 10584.130, 235.788, 52608.395 20/05/25,05:52:19,11,09,1, 11.9,1,1, 3.716, 10584.138, 235.738, 52608.327 20/05/25,05:52:19,12,09,1, 11.9,1,1, 3.716, 10584.128, 235.754, 52608.341 20/05/25,05:52:19,13,09,1, 11.9,1,1, 3.716, 10584.162, 235.779, 52608.322 20/05/25,05:52:19,14,09,1, 11.9,1,1, 3.716, 10584.151, 235.778, 52608.391 20/05/25,05:52:19,15,09,1, 11.9,1,1, 3.716, 10584.109, 235.762, 52608.396 20/05/25,05:52:19,16,09,1, 11.9,1,1, 3.716, 10584.144, 235.795, 52608.455 20/05/25,05:52:19,17,09,1, 11.9,1,1, 3.716, 10584.152, 235.791, 52608.473 20/05/25,05:52:19,18,09,1, 11.9,1,1, 3.716, 10584.124, 235.761, 52608.440 20/05/25,05:52:19,19,09,1, 11.9,1,1, 3.716, 10584.143, 235.748, 52608.333 20/05/25,05:52:20,00,09,1, 11.9,1,1, 3.718, 10584.162, 235.738, 52608.344 20/05/25,05:52:20,01,09,1, 11.9,1,1, 3.718, 10584.121, 235.733, 52608.310 20/05/25,05:52:20,02,09,1, 11.9,1,1, 3.718, 10584.140, 235.740, 52608.330 20/05/25,05:52:20,03,09,1, 11.9,1,1, 3.718, 10584.096, 235.749, 52608.423 20/05/25,05:52:20,04,09,1, 11.9,1,1, 3.718, 10584.159, 235.807, 52608.526 20/05/25,05:52:20,05,09,1, 11.9,1,1, 3.718, 10584.134, 235.736, 52608.486 20/05/25,05:52:20,06,09,1, 11.9,1,1, 3.718, 10584.132, 235.734, 52608.446 20/05/25,05:52:20,07,09,1, 11.9,1,1, 3.718, 10584.126, 235.729, 52608.356 20/05/25,05:52:20,08,09,1, 11.9,1,1, 3.718, 10584.123, 235.772, 52608.341 20/05/25,05:52:20,09,09,1, 11.9,1,1, 3.718, 10584.134, 235.791, 52608.289 20/05/25,05:52:20,10,09,1, 11.9,1,1, 3.718, 10584.124, 235.725, 52608.283 20/05/25,05:52:20,11,09,1, 11.9,1,1, 3.718, 10584.113, 235.721, 52608.343 20/05/25,05:52:20,12,09,1, 11.9,1,1, 3.718, 10584.148, 235.708, 52608.399 20/05/25,05:52:20,13,09,1, 11.9,1,1, 3.718, 10584.122, 235.749, 52608.484 20/05/25,05:52:20,14,09,1, 11.9,1,1, 3.718, 10584.147, 235.761, 52608.505 20/05/25,05:52:20,15,09,1, 11.9,1,1, 3.718, 10584.140, 235.767, 52608.470 20/05/25,05:52:20,16,09,1, 11.9,1,1, 3.718, 10584.110, 235.735, 52608.408 20/05/25,05:52:20,17,09,1, 11.9,1,1, 3.718, 10584.160, 235.701, 52608.328 20/05/25,05:52:20,18,09,1, 11.9,1,1, 3.718, 10584.140, 235.729, 52608.333 20/05/25,05:52:20,19,09,1, 11.9,1,1, 3.718, 10584.163, 235.738, 52608.344 20/05/25,05:52:21,00,09,1, 11.9,1,1, 3.717, 10584.137, 235.691, 52608.489 20/05/25,05:52:21,01,09,1, 11.9,1,1, 3.717, 10584.141, 235.774, 52608.510 20/05/25,05:52:21,02,09,1, 11.9,1,1, 3.717, 10584.123, 235.729, 52608.461 20/05/25,05:52:21,03,09,1, 11.9,1,1, 3.717, 10584.137, 235.724, 52608.479 20/05/25,05:52:21,04,09,1, 11.9,1,1, 3.717, 10584.126, 235.723, 52608.369 20/05/25,05:52:21,05,09,1, 11.9,1,1, 3.717, 10584.143, 235.728, 52608.337 20/05/25,05:52:21,06,09,1, 11.9,1,1, 3.717, 10584.160, 235.731, 52608.310 20/05/25,05:52:21,07,09,1, 11.9,1,1, 3.717, 10584.172, 235.766, 52608.383 20/05/25,05:52:21,08,09,1, 11.9,1,1, 3.717, 10584.147, 235.737, 52608.368 20/05/25,05:52:21,09,09,1, 11.9,1,1, 3.717, 10584.124, 235.677, 52608.391 20/05/25,05:52:21,10,09,1, 11.9,1,1, 3.717, 10584.167, 235.739, 52608.488 20/05/25,05:52:21,11,09,1, 11.9,1,1, 3.717, 10584.137, 235.737, 52608.497 20/05/25,05:52:21,12,09,1, 11.9,1,1, 3.717, 10584.142, 235.711, 52608.455 20/05/25,05:52:21,13,09,1, 11.9,1,1, 3.717, 10584.146, 235.768, 52608.428 20/05/25,05:52:21,14,09,1, 11.9,1,1, 3.717, 10584.125, 235.695, 52608.323 20/05/25,05:52:21,15,09,1, 11.9,1,1, 3.717, 10584.180, 235.701, 52608.197 20/05/25,05:52:21,16,09,1, 11.9,1,1, 3.717, 10584.154, 235.702, 52608.413 20/05/25,05:52:21,17,09,1, 11.9,1,1, 3.717, 10584.179, 235.682, 52608.391 20/05/25,05:52:21,18,09,1, 11.9,1,1, 3.717, 10584.157, 235.681, 52608.404 20/05/25,05:52:21,19,09,1, 11.9,1,1, 3.717, 10584.142, 235.691, 52608.489 20/05/25,05:52:22,00,09,1, 11.9,1,1, 3.722, 10584.188, 235.701, 52608.398 20/05/25,05:52:22,01,09,1, 11.9,1,1, 3.722, 10584.162, 235.672, 52608.423 20/05/25,05:52:22,02,09,1, 11.9,1,1, 3.722, 10584.158, 235.709, 52608.397 20/05/25,05:52:22,03,09,1, 11.9,1,1, 3.722, 10584.148, 235.701, 52608.290 20/05/25,05:52:22,04,09,1, 11.9,1,1, 3.722, 10584.164, 235.700, 52608.312 20/05/25,05:52:22,05,09,1, 11.9,1,1, 3.722, 10584.173, 235.726, 52608.351 20/05/25,05:52:22,06,09,1, 11.9,1,1, 3.722, 10584.155, 235.701, 52608.404 20/05/25,05:52:22,07,09,1, 11.9,1,1, 3.722, 10584.149, 235.715, 52608.453 20/05/25,05:52:22,08,09,1, 11.9,1,1, 3.722, 10584.187, 235.711, 52608.504 20/05/25,05:52:22,09,09,1, 11.9,1,1, 3.722, 10584.166, 235.684, 52608.407 20/05/25,05:52:22,10,09,1, 11.9,1,1, 3.722, 10584.172, 235.717, 52608.396 20/05/25,05:52:22,11,09,1, 11.9,1,1, 3.722, 10584.169, 235.647, 52608.339 20/05/25,05:52:22,12,09,1, 11.9,1,1, 3.722, 10584.199, 235.706, 52608.333 20/05/25,05:52:22,13,09,1, 11.9,1,1, 3.722, 10584.175, 235.682, 52608.344 20/05/25,05:52:22,14,09,1, 11.9,1,1, 3.722, 10584.183, 235.669, 52608.357 20/05/25,05:52:22,15,09,1, 11.9,1,1, 3.722, 10584.170, 235.688, 52608.388 20/05/25,05:52:22,16,09,1, 11.9,1,1, 3.722, 10584.152, 235.710, 52608.455 20/05/25,05:52:22,17,09,1, 11.9,1,1, 3.722, 10584.159, 235.714, 52608.490 20/05/25,05:52:22,18,09,1, 11.9,1,1, 3.722, 10584.170, 235.696, 52608.463 20/05/25,05:52:22,19,09,1, 11.9,1,1, 3.722, 10584.191, 235.701, 52608.398 20/05/25,05:52:23,00,09,1, 11.9,1,1, 3.717, 10584.162, 235.642, 52608.287 20/05/25,05:52:23,01,09,1, 11.9,1,1, 3.717, 10584.183, 235.659, 52608.266 20/05/25,05:52:23,02,09,1, 11.9,1,1, 3.717, 10584.154, 235.694, 52608.288 20/05/25,05:52:23,03,09,1, 11.9,1,1, 3.717, 10584.159, 235.657, 52608.330 20/05/25,05:52:23,04,09,1, 11.9,1,1, 3.717, 10584.184, 235.712, 52608.402 20/05/25,05:52:23,05,09,1, 11.9,1,1, 3.717, 10584.190, 235.676, 52608.423 20/05/25,05:52:23,06,09,1, 11.9,1,1, 3.717, 10584.174, 235.676, 52608.431 20/05/25,05:52:23,07,09,1, 11.9,1,1, 3.717, 10584.189, 235.646, 52608.364 20/05/25,05:52:23,08,09,1, 11.9,1,1, 3.717, 10584.183, 235.662, 52608.320 20/05/25,05:52:23,09,09,1, 11.9,1,1, 3.717, 10584.177, 235.652, 52608.258 20/05/25,05:52:23,10,09,1, 11.9,1,1, 3.717, 10584.199, 235.684, 52608.344 20/05/25,05:52:23,11,09,1, 11.9,1,1, 3.717, 10584.182, 235.666, 52608.328 20/05/25,05:52:23,12,09,1, 11.9,1,1, 3.717, 10584.191, 235.648, 52608.381 20/05/25,05:52:23,13,09,1, 11.9,1,1, 3.717, 10584.191, 235.648, 52608.435 20/05/25,05:52:23,14,09,1, 11.9,1,1, 3.717, 10584.185, 235.665, 52608.446 20/05/25,05:52:23,15,09,1, 11.9,1,1, 3.717, 10584.195, 235.692, 52608.408 20/05/25,05:52:23,16,09,1, 11.9,1,1, 3.717, 10584.174, 235.655, 52608.416 20/05/25,05:52:23,17,09,1, 11.9,1,1, 3.717, 10584.171, 235.632, 52608.316 20/05/25,05:52:23,18,09,1, 11.9,1,1, 3.717, 10584.203, 235.655, 52608.287 20/05/25,05:52:23,19,09,1, 11.9,1,1, 3.717, 10584.167, 235.642, 52608.287 20/05/25,05:52:24,00,09,1, 11.8,1,1, 3.720, 10584.188, 235.663, 52608.477 20/05/25,05:52:24,01,09,1, 11.8,1,1, 3.720, 10584.177, 235.656, 52608.422 20/05/25,05:52:24,02,09,1, 11.8,1,1, 3.720, 10584.185, 235.678, 52608.460 20/05/25,05:52:24,03,09,1, 11.8,1,1, 3.720, 10584.170, 235.663, 52608.478 20/05/25,05:52:24,04,09,1, 11.8,1,1, 3.720, 10584.195, 235.699, 52608.434 20/05/25,05:52:24,05,09,1, 11.8,1,1, 3.720, 10584.177, 235.610, 52608.322 20/05/25,05:52:24,06,09,1, 11.8,1,1, 3.720, 10584.196, 235.619, 52608.296 20/05/25,05:52:24,07,09,1, 11.8,1,1, 3.720, 10584.181, 235.648, 52608.294 20/05/25,05:52:24,08,09,1, 11.8,1,1, 3.720, 10584.200, 235.622, 52608.341 20/05/25,05:52:24,09,09,1, 11.8,1,1, 3.720, 10584.195, 235.652, 52608.411 20/05/25,05:52:24,10,09,1, 11.8,1,1, 3.720, 10584.184, 235.632, 52608.423 20/05/25,05:52:24,11,09,1, 11.8,1,1, 3.720, 10584.181, 235.640, 52608.456 20/05/25,05:52:24,12,09,1, 11.8,1,1, 3.720, 10584.221, 235.660, 52608.449 20/05/25,05:52:24,13,09,1, 11.8,1,1, 3.720, 10584.186, 235.632, 52608.362 20/05/25,05:52:24,14,09,1, 11.8,1,1, 3.720, 10584.193, 235.653, 52608.345 20/05/25,05:52:24,15,09,1, 11.8,1,1, 3.720, 10584.187, 235.592, 52608.292 20/05/25,05:52:24,16,09,1, 11.8,1,1, 3.720, 10584.211, 235.621, 52608.304 20/05/25,05:52:24,17,09,1, 11.8,1,1, 3.720, 10584.201, 235.610, 52608.369 20/05/25,05:52:24,18,09,1, 11.8,1,1, 3.720, 10584.183, 235.625, 52608.441 20/05/25,05:52:24,19,09,1, 11.8,1,1, 3.720, 10584.191, 235.663, 52608.477 20/05/25,05:52:25,00,09,1, 11.8,1,1, 3.719, 10584.204, 235.609, 52608.369 20/05/25,05:52:25,01,09,1, 11.8,1,1, 3.719, 10584.188, 235.623, 52608.402 20/05/25,05:52:25,02,09,1, 11.8,1,1, 3.719, 10584.185, 235.612, 52608.331 20/05/25,05:52:25,03,09,1, 11.8,1,1, 3.719, 10584.224, 235.593, 52608.290 20/05/25,05:52:25,04,09,1, 11.8,1,1, 3.719, 10584.216, 235.603, 52608.294 20/05/25,05:52:25,05,09,1, 11.8,1,1, 3.719, 10584.195, 235.593, 52608.312 20/05/25,05:52:25,06,09,1, 11.8,1,1, 3.719, 10584.193, 235.603, 52608.407 20/05/25,05:52:25,07,09,1, 11.8,1,1, 3.719, 10584.186, 235.558, 52608.418 20/05/25,05:52:25,08,09,1, 11.8,1,1, 3.719, 10584.197, 235.612, 52608.493 20/05/25,05:52:25,09,09,1, 11.8,1,1, 3.719, 10584.209, 235.564, 52608.447 20/05/25,05:52:25,10,09,1, 11.8,1,1, 3.719, 10584.206, 235.612, 52608.381 20/05/25,05:52:25,11,09,1, 11.8,1,1, 3.719, 10584.184, 235.601, 52608.324 20/05/25,05:52:25,12,09,1, 11.8,1,1, 3.719, 10584.187, 235.580, 52608.316 20/05/25,05:52:25,13,09,1, 11.8,1,1, 3.719, 10584.230, 235.594, 52608.320 20/05/25,05:52:25,14,09,1, 11.8,1,1, 3.719, 10584.222, 235.610, 52608.406 20/05/25,05:52:25,15,09,1, 11.8,1,1, 3.719, 10584.219, 235.586, 52608.439 20/05/25,05:52:25,16,09,1, 11.8,1,1, 3.719, 10584.196, 235.627, 52608.460 20/05/25,05:52:25,17,09,1, 11.8,1,1, 3.719, 10584.203, 235.578, 52608.469 20/05/25,05:52:25,18,09,1, 11.8,1,1, 3.719, 10584.188, 235.585, 52608.391 20/05/25,05:52:25,19,09,1, 11.8,1,1, 3.719, 10584.207, 235.609, 52608.369 20/05/25,05:52:26,00,09,1, 11.9,1,1, 3.720, 10584.196, 235.553, 52608.312 20/05/25,05:52:26,01,09,1, 11.9,1,1, 3.720, 10584.192, 235.602, 52608.329 20/05/25,05:52:26,02,09,1, 11.9,1,1, 3.720, 10584.220, 235.578, 52608.329 20/05/25,05:52:26,03,09,1, 11.9,1,1, 3.720, 10584.164, 235.570, 52608.366 20/05/25,05:52:26,04,09,1, 11.9,1,1, 3.720, 10584.197, 235.594, 52608.476 20/05/25,05:52:26,05,09,1, 11.9,1,1, 3.720, 10584.202, 235.633, 52608.503 20/05/25,05:52:26,06,09,1, 11.9,1,1, 3.720, 10584.199, 235.564, 52608.420 20/05/25,05:52:26,07,09,1, 11.9,1,1, 3.720, 10584.195, 235.552, 52608.368 20/05/25,05:52:26,08,09,1, 11.9,1,1, 3.720, 10584.208, 235.562, 52608.294 20/05/25,05:52:26,09,09,1, 11.9,1,1, 3.720, 10584.215, 235.572, 52608.254 20/05/25,05:52:26,10,09,1, 11.9,1,1, 3.720, 10584.220, 235.589, 52608.327 20/05/25,05:52:26,11,09,1, 11.9,1,1, 3.720, 10584.204, 235.578, 52608.395 20/05/25,05:52:26,12,09,1, 11.9,1,1, 3.720, 10584.239, 235.574, 52608.459 20/05/25,05:52:26,13,09,1, 11.9,1,1, 3.720, 10584.221, 235.558, 52608.447 20/05/25,05:52:26,14,09,1, 11.9,1,1, 3.720, 10584.208, 235.613, 52608.495 20/05/25,05:52:26,15,09,1, 11.9,1,1, 3.720, 10584.207, 235.614, 52608.459 20/05/25,05:52:26,16,09,1, 11.9,1,1, 3.720, 10584.184, 235.576, 52608.319 20/05/25,05:52:26,17,09,1, 11.9,1,1, 3.720, 10584.204, 235.591, 52608.312 20/05/25,05:52:26,18,09,1, 11.9,1,1, 3.720, 10584.238, 235.553, 52608.313 20/05/25,05:52:26,19,09,1, 11.9,1,1, 3.720, 10584.198, 235.553, 52608.312 20/05/25,05:52:27,00,09,1, 11.9,1,1, 3.719, 10584.196, 235.561, 52608.494 20/05/25,05:52:27,01,09,1, 11.9,1,1, 3.719, 10584.217, 235.599, 52608.502 20/05/25,05:52:27,02,09,1, 11.9,1,1, 3.719, 10584.184, 235.615, 52608.497 20/05/25,05:52:27,03,09,1, 11.9,1,1, 3.719, 10584.197, 235.573, 52608.426 20/05/25,05:52:27,04,09,1, 11.9,1,1, 3.719, 10584.200, 235.560, 52608.389 20/05/25,05:52:27,05,09,1, 11.9,1,1, 3.719, 10584.213, 235.552, 52608.358 20/05/25,05:52:27,06,09,1, 11.9,1,1, 3.719, 10584.217, 235.566, 52608.385 20/05/25,05:52:27,07,09,1, 11.9,1,1, 3.719, 10584.223, 235.557, 52608.348 20/05/25,05:52:27,08,09,1, 11.9,1,1, 3.719, 10584.236, 235.582, 52608.403 20/05/25,05:52:27,09,09,1, 11.9,1,1, 3.719, 10584.227, 235.560, 52608.486 20/05/25,05:52:27,10,09,1, 11.9,1,1, 3.719, 10584.234, 235.604, 52608.525 20/05/25,05:52:27,11,09,1, 11.9,1,1, 3.719, 10584.207, 235.573, 52608.484 20/05/25,05:52:27,12,09,1, 11.9,1,1, 3.719, 10584.195, 235.546, 52608.444 20/05/25,05:52:27,13,09,1, 11.9,1,1, 3.719, 10584.221, 235.565, 52608.397 20/05/25,05:52:27,14,09,1, 11.9,1,1, 3.719, 10584.224, 235.580, 52608.315 20/05/25,05:52:27,15,09,1, 11.9,1,1, 3.719, 10584.190, 235.535, 52608.312 20/05/25,05:52:27,16,09,1, 11.9,1,1, 3.719, 10584.209, 235.570, 52608.365 20/05/25,05:52:27,17,09,1, 11.9,1,1, 3.719, 10584.205, 235.589, 52608.436 20/05/25,05:52:27,18,09,1, 11.9,1,1, 3.719, 10584.210, 235.552, 52608.432 20/05/25,05:52:27,19,09,1, 11.9,1,1, 3.719, 10584.204, 235.561, 52608.494 20/05/25,05:52:28,00,09,1, 11.8,1,1, 3.718, 10584.229, 235.539, 52608.321 20/05/25,05:52:28,01,09,1, 11.8,1,1, 3.718, 10584.206, 235.550, 52608.392 20/05/25,05:52:28,02,09,1, 11.8,1,1, 3.718, 10584.203, 235.557, 52608.328 20/05/25,05:52:28,03,09,1, 11.8,1,1, 3.718, 10584.218, 235.548, 52608.336 20/05/25,05:52:28,04,09,1, 11.8,1,1, 3.718, 10584.221, 235.530, 52608.318 20/05/25,05:52:28,05,09,1, 11.8,1,1, 3.718, 10584.198, 235.503, 52608.351 20/05/25,05:52:28,06,09,1, 11.8,1,1, 3.718, 10584.235, 235.564, 52608.448 20/05/25,05:52:28,07,09,1, 11.8,1,1, 3.718, 10584.210, 235.543, 52608.503 20/05/25,05:52:28,08,09,1, 11.8,1,1, 3.718, 10584.216, 235.588, 52608.467 20/05/25,05:52:28,09,09,1, 11.8,1,1, 3.718, 10584.245, 235.561, 52608.471 20/05/25,05:52:28,10,09,1, 11.8,1,1, 3.718, 10584.220, 235.567, 52608.392 20/05/25,05:52:28,11,09,1, 11.8,1,1, 3.718, 10584.208, 235.542, 52608.311 20/05/25,05:52:28,12,09,1, 11.8,1,1, 3.718, 10584.214, 235.574, 52608.323 20/05/25,05:52:28,13,09,1, 11.8,1,1, 3.718, 10584.224, 235.573, 52608.357 20/05/25,05:52:28,14,09,1, 11.8,1,1, 3.718, 10584.204, 235.588, 52608.527 20/05/25,05:52:28,15,09,1, 11.8,1,1, 3.718, 10584.229, 235.580, 52608.447 20/05/25,05:52:28,16,09,1, 11.8,1,1, 3.718, 10584.225, 235.557, 52608.489 20/05/25,05:52:28,17,09,1, 11.8,1,1, 3.718, 10584.219, 235.548, 52608.413 20/05/25,05:52:28,18,09,1, 11.8,1,1, 3.718, 10584.242, 235.541, 52608.391 20/05/25,05:52:28,19,09,1, 11.8,1,1, 3.718, 10584.232, 235.539, 52608.321 20/05/25,05:52:29,00,10,1, 11.9,1,1, 3.720, 10584.213, 235.536, 52608.373 20/05/25,05:52:29,01,10,1, 11.9,1,1, 3.720, 10584.215, 235.560, 52608.326 20/05/25,05:52:29,02,10,1, 11.9,1,1, 3.720, 10584.247, 235.537, 52608.342 20/05/25,05:52:29,03,10,1, 11.9,1,1, 3.720, 10584.224, 235.558, 52608.429 20/05/25,05:52:29,04,10,1, 11.9,1,1, 3.720, 10584.206, 235.545, 52608.464 20/05/25,05:52:29,05,10,1, 11.9,1,1, 3.720, 10584.234, 235.580, 52608.451 20/05/25,05:52:29,06,10,1, 11.9,1,1, 3.720, 10584.225, 235.565, 52608.454 20/05/25,05:52:29,07,10,1, 11.9,1,1, 3.720, 10584.231, 235.553, 52608.406 20/05/25,05:52:29,08,10,1, 11.9,1,1, 3.720, 10584.234, 235.541, 52608.325 20/05/25,05:52:29,09,10,1, 11.9,1,1, 3.720, 10584.251, 235.544, 52608.322 20/05/25,05:52:29,10,10,1, 11.9,1,1, 3.720, 10584.238, 235.568, 52608.352 20/05/25,05:52:29,11,10,1, 11.9,1,1, 3.720, 10584.219, 235.543, 52608.406 20/05/25,05:52:29,12,10,1, 11.9,1,1, 3.720, 10584.215, 235.548, 52608.475 20/05/25,05:52:29,13,10,1, 11.9,1,1, 3.720, 10584.234, 235.554, 52608.507 20/05/25,05:52:29,14,10,1, 11.9,1,1, 3.720, 10584.270, 235.538, 52608.496 20/05/25,05:52:29,15,10,1, 11.9,1,1, 3.720, 10584.200, 235.543, 52608.408 20/05/25,05:52:29,16,10,1, 11.9,1,1, 3.720, 10584.198, 235.508, 52608.346 20/05/25,05:52:29,17,10,1, 11.9,1,1, 3.720, 10584.234, 235.549, 52608.322 20/05/25,05:52:29,18,10,1, 11.9,1,1, 3.720, 10584.215, 235.536, 52608.334 20/05/25,05:52:29,19,10,1, 11.9,1,1, 3.720, 10584.213, 235.536, 52608.373 20/05/25,05:52:30,00,10,1, 11.9,1,1, 3.720, 10584.204, 235.539, 52608.476 20/05/25,05:52:30,01,10,1, 11.9,1,1, 3.720, 10584.241, 235.548, 52608.462 20/05/25,05:52:30,02,10,1, 11.9,1,1, 3.720, 10584.220, 235.539, 52608.511 20/05/25,05:52:30,03,10,1, 11.9,1,1, 3.720, 10584.215, 235.549, 52608.464 20/05/25,05:52:30,04,10,1, 11.9,1,1, 3.720, 10584.200, 235.543, 52608.366 20/05/25,05:52:30,05,10,1, 11.9,1,1, 3.720, 10584.236, 235.529, 52608.336 20/05/25,05:52:30,06,10,1, 11.9,1,1, 3.720, 10584.251, 235.533, 52608.293 20/05/25,05:52:30,07,10,1, 11.9,1,1, 3.720, 10584.222, 235.523, 52608.321 20/05/25,05:52:30,08,10,1, 11.9,1,1, 3.720, 10584.213, 235.517, 52608.375 20/05/25,05:52:30,09,10,1, 11.9,1,1, 3.720, 10584.229, 235.538, 52608.437 20/05/25,05:52:30,10,10,1, 11.9,1,1, 3.720, 10584.230, 235.574, 52608.511 20/05/25,05:52:30,11,10,1, 11.9,1,1, 3.720, 10584.235, 235.542, 52608.477 20/05/25,05:52:30,12,10,1, 11.9,1,1, 3.720, 10584.231, 235.524, 52608.397 20/05/25,05:52:30,13,10,1, 11.9,1,1, 3.720, 10584.220, 235.516, 52608.328 20/05/25,05:52:30,14,10,1, 11.9,1,1, 3.720, 10584.228, 235.537, 52608.314 20/05/25,05:52:30,15,10,1, 11.9,1,1, 3.720, 10584.225, 235.512, 52608.296 20/05/25,05:52:30,16,10,1, 11.9,1,1, 3.720, 10584.230, 235.566, 52608.383 20/05/25,05:52:30,17,10,1, 11.9,1,1, 3.720, 10584.258, 235.512, 52608.382 20/05/25,05:52:30,18,10,1, 11.9,1,1, 3.720, 10584.225, 235.533, 52608.441 20/05/25,05:52:30,19,10,1, 11.9,1,1, 3.720, 10584.211, 235.539, 52608.476 20/05/25,05:52:31,00,10,1, 11.9,1,1, 3.721, 10584.204, 235.510, 52608.290 20/05/25,05:52:31,01,10,1, 11.9,1,1, 3.721, 10584.236, 235.532, 52608.362 20/05/25,05:52:31,02,10,1, 11.9,1,1, 3.721, 10584.226, 235.519, 52608.325 20/05/25,05:52:31,03,10,1, 11.9,1,1, 3.721, 10584.235, 235.512, 52608.288 20/05/25,05:52:31,04,10,1, 11.9,1,1, 3.721, 10584.238, 235.536, 52608.364 20/05/25,05:52:31,05,10,1, 11.9,1,1, 3.721, 10584.232, 235.511, 52608.415 20/05/25,05:52:31,06,10,1, 11.9,1,1, 3.721, 10584.220, 235.495, 52608.435 20/05/25,05:52:31,07,10,1, 11.9,1,1, 3.721, 10584.238, 235.558, 52608.470 20/05/25,05:52:31,08,10,1, 11.9,1,1, 3.721, 10584.200, 235.520, 52608.461 20/05/25,05:52:31,09,10,1, 11.9,1,1, 3.721, 10584.206, 235.532, 52608.426 20/05/25,05:52:31,10,10,1, 11.9,1,1, 3.721, 10584.230, 235.518, 52608.367 20/05/25,05:52:31,11,10,1, 11.9,1,1, 3.721, 10584.229, 235.502, 52608.254 20/05/25,05:52:31,12,10,1, 11.9,1,1, 3.721, 10584.230, 235.517, 52608.297 20/05/25,05:52:31,13,10,1, 11.9,1,1, 3.721, 10584.233, 235.536, 52608.366 20/05/25,05:52:31,14,10,1, 11.9,1,1, 3.721, 10584.227, 235.574, 52608.441 20/05/25,05:52:31,15,10,1, 11.9,1,1, 3.721, 10584.237, 235.553, 52608.481 20/05/25,05:52:31,16,10,1, 11.9,1,1, 3.721, 10584.224, 235.553, 52608.506 20/05/25,05:52:31,17,10,1, 11.9,1,1, 3.721, 10584.200, 235.533, 52608.430 20/05/25,05:52:31,18,10,1, 11.9,1,1, 3.721, 10584.215, 235.513, 52608.313 20/05/25,05:52:31,19,10,1, 11.9,1,1, 3.721, 10584.211, 235.510, 52608.290 20/05/25,05:52:32,00,09,1, 11.9,1,1, 3.719, 10584.221, 235.556, 52608.458 20/05/25,05:52:32,01,09,1, 11.9,1,1, 3.719, 10584.213, 235.551, 52608.376 20/05/25,05:52:32,02,09,1, 11.9,1,1, 3.719, 10584.226, 235.550, 52608.441 20/05/25,05:52:32,03,09,1, 11.9,1,1, 3.719, 10584.195, 235.520, 52608.361 20/05/25,05:52:32,04,09,1, 11.9,1,1, 3.719, 10584.216, 235.520, 52608.524 20/05/25,05:52:32,05,09,1, 11.9,1,1, 3.719, 10584.257, 235.516, 52608.392 20/05/25,05:52:32,06,09,1, 11.9,1,1, 3.719, 10584.238, 235.558, 52608.388 20/05/25,05:52:32,07,09,1, 11.9,1,1, 3.719, 10584.238, 235.541, 52608.369 20/05/25,05:52:32,08,09,1, 11.9,1,1, 3.719, 10584.227, 235.540, 52608.336 20/05/25,05:52:32,09,09,1, 11.9,1,1, 3.719, 10584.216, 235.488, 52608.330 20/05/25,05:52:32,10,09,1, 11.9,1,1, 3.719, 10584.212, 235.535, 52608.427 20/05/25,05:52:32,11,09,1, 11.9,1,1, 3.719, 10584.220, 235.541, 52608.462 20/05/25,05:52:32,12,09,1, 11.9,1,1, 3.719, 10584.248, 235.569, 52608.476 20/05/25,05:52:32,13,09,1, 11.9,1,1, 3.719, 10584.192, 235.530, 52608.433 20/05/25,05:52:32,14,09,1, 11.9,1,1, 3.719, 10584.223, 235.537, 52608.422 20/05/25,05:52:32,15,09,1, 11.9,1,1, 3.719, 10584.242, 235.548, 52608.393 20/05/25,05:52:32,16,09,1, 11.9,1,1, 3.719, 10584.203, 235.523, 52608.348 20/05/25,05:52:32,17,09,1, 11.9,1,1, 3.719, 10584.212, 235.525, 52608.332 20/05/25,05:52:32,18,09,1, 11.9,1,1, 3.719, 10584.216, 235.555, 52608.388 20/05/25,05:52:32,19,09,1, 11.9,1,1, 3.719, 10584.225, 235.556, 52608.458 20/05/25,05:52:33,00,10,1, 11.9,1,1, 3.716, 10584.229, 235.518, 52608.453 20/05/25,05:52:33,01,10,1, 11.9,1,1, 3.716, 10584.215, 235.529, 52608.450 20/05/25,05:52:33,02,10,1, 11.9,1,1, 3.716, 10584.207, 235.519, 52608.423 20/05/25,05:52:33,03,10,1, 11.9,1,1, 3.716, 10584.208, 235.503, 52608.355 20/05/25,05:52:33,04,10,1, 11.9,1,1, 3.716, 10584.225, 235.527, 52608.336 20/05/25,05:52:33,05,10,1, 11.9,1,1, 3.716, 10584.219, 235.529, 52608.333 20/05/25,05:52:33,06,10,1, 11.9,1,1, 3.716, 10584.225, 235.536, 52608.384 20/05/25,05:52:33,07,10,1, 11.9,1,1, 3.716, 10584.218, 235.549, 52608.437 20/05/25,05:52:33,08,10,1, 11.9,1,1, 3.716, 10584.220, 235.497, 52608.463 20/05/25,05:52:33,09,10,1, 11.9,1,1, 3.716, 10584.196, 235.541, 52608.502 20/05/25,05:52:33,10,10,1, 11.9,1,1, 3.716, 10584.222, 235.563, 52608.461 20/05/25,05:52:33,11,10,1, 11.9,1,1, 3.716, 10584.219, 235.540, 52608.356 20/05/25,05:52:33,12,10,1, 11.9,1,1, 3.716, 10584.245, 235.522, 52608.313 20/05/25,05:52:33,13,10,1, 11.9,1,1, 3.716, 10584.227, 235.511, 52608.355 20/05/25,05:52:33,14,10,1, 11.9,1,1, 3.716, 10584.251, 235.522, 52608.343 20/05/25,05:52:33,15,10,1, 11.9,1,1, 3.716, 10584.238, 235.526, 52608.392 20/05/25,05:52:33,16,10,1, 11.9,1,1, 3.716, 10584.237, 235.520, 52608.463 20/05/25,05:52:33,17,10,1, 11.9,1,1, 3.716, 10584.218, 235.516, 52608.502 20/05/25,05:52:33,18,10,1, 11.9,1,1, 3.716, 10584.226, 235.528, 52608.535 20/05/25,05:52:33,19,10,1, 11.9,1,1, 3.716, 10584.231, 235.518, 52608.453 20/05/25,05:52:34,00,10,1, 11.9,1,1, 3.722, 10584.229, 235.508, 52608.311 20/05/25,05:52:34,01,10,1, 11.9,1,1, 3.722, 10584.231, 235.521, 52608.318 20/05/25,05:52:34,02,10,1, 11.9,1,1, 3.722, 10584.219, 235.515, 52608.233 20/05/25,05:52:34,03,10,1, 11.9,1,1, 3.722, 10584.230, 235.551, 52608.365 20/05/25,05:52:34,04,10,1, 11.9,1,1, 3.722, 10584.231, 235.533, 52608.450 20/05/25,05:52:34,05,10,1, 11.9,1,1, 3.722, 10584.231, 235.549, 52608.465 20/05/25,05:52:34,06,10,1, 11.9,1,1, 3.722, 10584.232, 235.528, 52608.518 20/05/25,05:52:34,07,10,1, 11.9,1,1, 3.722, 10584.226, 235.498, 52608.452 20/05/25,05:52:34,08,10,1, 11.9,1,1, 3.722, 10584.211, 235.484, 52608.330 20/05/25,05:52:34,09,10,1, 11.9,1,1, 3.722, 10584.218, 235.523, 52608.327 20/05/25,05:52:34,10,10,1, 11.9,1,1, 3.722, 10584.211, 235.533, 52608.341 20/05/25,05:52:34,11,10,1, 11.9,1,1, 3.722, 10584.236, 235.543, 52608.318 20/05/25,05:52:34,12,10,1, 11.9,1,1, 3.722, 10584.213, 235.499, 52608.397 20/05/25,05:52:34,13,10,1, 11.9,1,1, 3.722, 10584.210, 235.534, 52608.471 20/05/25,05:52:34,14,10,1, 11.9,1,1, 3.722, 10584.225, 235.524, 52608.490 20/05/25,05:52:34,15,10,1, 11.9,1,1, 3.722, 10584.206, 235.543, 52608.494 20/05/25,05:52:34,16,10,1, 11.9,1,1, 3.722, 10584.206, 235.517, 52608.430 20/05/25,05:52:34,17,10,1, 11.9,1,1, 3.722, 10584.222, 235.511, 52608.376 20/05/25,05:52:34,18,10,1, 11.9,1,1, 3.722, 10584.215, 235.496, 52608.317 20/05/25,05:52:34,19,10,1, 11.9,1,1, 3.722, 10584.230, 235.508, 52608.311 20/05/25,05:52:35,00,10,1, 11.9,1,1, 3.723, 10584.238, 235.501, 52608.433 20/05/25,05:52:35,01,10,1, 11.9,1,1, 3.723, 10584.234, 235.535, 52608.443 20/05/25,05:52:35,02,10,1, 11.9,1,1, 3.723, 10584.190, 235.541, 52608.481 20/05/25,05:52:35,03,10,1, 11.9,1,1, 3.723, 10584.228, 235.503, 52608.517 20/05/25,05:52:35,04,10,1, 11.9,1,1, 3.723, 10584.257, 235.484, 52608.458 20/05/25,05:52:35,05,10,1, 11.9,1,1, 3.723, 10584.221, 235.484, 52608.380 20/05/25,05:52:35,06,10,1, 11.9,1,1, 3.723, 10584.254, 235.514, 52608.344 20/05/25,05:52:35,07,10,1, 11.9,1,1, 3.723, 10584.263, 235.507, 52608.318 20/05/25,05:52:35,08,10,1, 11.9,1,1, 3.723, 10584.219, 235.514, 52608.270 20/05/25,05:52:35,09,10,1, 11.9,1,1, 3.723, 10584.239, 235.493, 52608.342 20/05/25,05:52:35,10,10,1, 11.9,1,1, 3.723, 10584.231, 235.493, 52608.438 20/05/25,05:52:35,11,10,1, 11.9,1,1, 3.723, 10584.212, 235.468, 52608.489 20/05/25,05:52:35,12,10,1, 11.9,1,1, 3.723, 10584.222, 235.485, 52608.442 20/05/25,05:52:35,13,10,1, 11.9,1,1, 3.723, 10584.223, 235.529, 52608.440 20/05/25,05:52:35,14,10,1, 11.9,1,1, 3.723, 10584.231, 235.537, 52608.397 20/05/25,05:52:35,15,10,1, 11.9,1,1, 3.723, 10584.241, 235.500, 52608.331 20/05/25,05:52:35,16,10,1, 11.9,1,1, 3.723, 10584.228, 235.484, 52608.289 20/05/25,05:52:35,17,10,1, 11.9,1,1, 3.723, 10584.227, 235.488, 52608.349 20/05/25,05:52:35,18,10,1, 11.9,1,1, 3.723, 10584.234, 235.510, 52608.418 20/05/25,05:52:35,19,10,1, 11.9,1,1, 3.723, 10584.246, 235.501, 52608.433 20/05/25,05:52:36,00,10,1, 11.8,1,1, 3.721, 10584.204, 235.481, 52608.352 20/05/25,05:52:36,01,10,1, 11.8,1,1, 3.721, 10584.208, 235.488, 52608.420 20/05/25,05:52:36,02,10,1, 11.8,1,1, 3.721, 10584.250, 235.473, 52608.411 20/05/25,05:52:36,03,10,1, 11.8,1,1, 3.721, 10584.249, 235.467, 52608.336 20/05/25,05:52:36,04,10,1, 11.8,1,1, 3.721, 10584.234, 235.437, 52608.301 20/05/25,05:52:36,05,10,1, 11.8,1,1, 3.721, 10584.217, 235.479, 52608.300 20/05/25,05:52:36,06,10,1, 11.8,1,1, 3.721, 10584.241, 235.486, 52608.358 20/05/25,05:52:36,07,10,1, 11.8,1,1, 3.721, 10584.218, 235.491, 52608.398 20/05/25,05:52:36,08,10,1, 11.8,1,1, 3.721, 10584.251, 235.511, 52608.443 20/05/25,05:52:36,09,10,1, 11.8,1,1, 3.721, 10584.243, 235.485, 52608.465 20/05/25,05:52:36,10,10,1, 11.8,1,1, 3.721, 10584.233, 235.486, 52608.432 20/05/25,05:52:36,11,10,1, 11.8,1,1, 3.721, 10584.241, 235.470, 52608.353 20/05/25,05:52:36,12,10,1, 11.8,1,1, 3.721, 10584.240, 235.494, 52608.330 20/05/25,05:52:36,13,10,1, 11.8,1,1, 3.721, 10584.252, 235.522, 52608.318 20/05/25,05:52:36,14,10,1, 11.8,1,1, 3.721, 10584.236, 235.477, 52608.298 20/05/25,05:52:36,15,10,1, 11.8,1,1, 3.721, 10584.239, 235.439, 52608.346 20/05/25,05:52:36,16,10,1, 11.8,1,1, 3.721, 10584.232, 235.459, 52608.421 20/05/25,05:52:36,17,10,1, 11.8,1,1, 3.721, 10584.274, 235.496, 52608.459 20/05/25,05:52:36,18,10,1, 11.8,1,1, 3.721, 10584.250, 235.479, 52608.422 20/05/25,05:52:36,19,10,1, 11.8,1,1, 3.721, 10584.205, 235.481, 52608.352 20/05/25,05:52:37,00,09,1, 11.8,1,1, 3.719, 10584.279, 235.476, 52608.296 20/05/25,05:52:37,01,09,1, 11.8,1,1, 3.719, 10584.269, 235.475, 52608.297 20/05/25,05:52:37,02,09,1, 11.8,1,1, 3.719, 10584.276, 235.469, 52608.328 20/05/25,05:52:37,03,09,1, 11.8,1,1, 3.719, 10584.255, 235.454, 52608.336 20/05/25,05:52:37,04,09,1, 11.8,1,1, 3.719, 10584.277, 235.505, 52608.413 20/05/25,05:52:37,05,09,1, 11.8,1,1, 3.719, 10584.261, 235.505, 52608.442 20/05/25,05:52:37,06,09,1, 11.8,1,1, 3.719, 10584.280, 235.486, 52608.445 20/05/25,05:52:37,07,09,1, 11.8,1,1, 3.719, 10584.301, 235.494, 52608.463 20/05/25,05:52:37,08,09,1, 11.8,1,1, 3.719, 10584.249, 235.473, 52608.360 20/05/25,05:52:37,09,09,1, 11.8,1,1, 3.719, 10584.279, 235.466, 52608.296 20/05/25,05:52:37,10,09,1, 11.8,1,1, 3.719, 10584.278, 235.459, 52608.252 20/05/25,05:52:37,11,09,1, 11.8,1,1, 3.719, 10584.255, 235.455, 52608.324 20/05/25,05:52:37,12,09,1, 11.8,1,1, 3.719, 10584.293, 235.493, 52608.389 20/05/25,05:52:37,13,09,1, 11.8,1,1, 3.719, 10584.275, 235.490, 52608.439 20/05/25,05:52:37,14,09,1, 11.8,1,1, 3.719, 10584.286, 235.467, 52608.481 20/05/25,05:52:37,15,09,1, 11.8,1,1, 3.719, 10584.286, 235.477, 52608.472 20/05/25,05:52:37,16,09,1, 11.8,1,1, 3.719, 10584.295, 235.461, 52608.373 20/05/25,05:52:37,17,09,1, 11.8,1,1, 3.719, 10584.282, 235.442, 52608.263 20/05/25,05:52:37,18,09,1, 11.8,1,1, 3.719, 10584.271, 235.467, 52608.277 20/05/25,05:52:37,19,09,1, 11.8,1,1, 3.719, 10584.287, 235.476, 52608.296 20/05/25,05:52:38,00,09,1, 11.9,1,1, 3.720, 10584.288, 235.444, 52608.370 20/05/25,05:52:38,01,09,1, 11.9,1,1, 3.720, 10584.272, 235.439, 52608.341 20/05/25,05:52:38,02,09,1, 11.9,1,1, 3.720, 10584.269, 235.482, 52608.438 20/05/25,05:52:38,03,09,1, 11.9,1,1, 3.720, 10584.259, 235.496, 52608.393 20/05/25,05:52:38,04,09,1, 11.9,1,1, 3.720, 10584.272, 235.501, 52608.385 20/05/25,05:52:38,05,09,1, 11.9,1,1, 3.720, 10584.279, 235.465, 52608.363 20/05/25,05:52:38,06,09,1, 11.9,1,1, 3.720, 10584.258, 235.445, 52608.300 20/05/25,05:52:38,07,09,1, 11.9,1,1, 3.720, 10584.274, 235.454, 52608.252 20/05/25,05:52:38,08,09,1, 11.9,1,1, 3.720, 10584.286, 235.474, 52608.287 20/05/25,05:52:38,09,09,1, 11.9,1,1, 3.720, 10584.297, 235.448, 52608.310 20/05/25,05:52:38,10,09,1, 11.9,1,1, 3.720, 10584.285, 235.468, 52608.387 20/05/25,05:52:38,11,09,1, 11.9,1,1, 3.720, 10584.283, 235.460, 52608.436 20/05/25,05:52:38,12,09,1, 11.9,1,1, 3.720, 10584.313, 235.444, 52608.412 20/05/25,05:52:38,13,09,1, 11.9,1,1, 3.720, 10584.294, 235.440, 52608.362 20/05/25,05:52:38,14,09,1, 11.9,1,1, 3.720, 10584.301, 235.444, 52608.342 20/05/25,05:52:38,15,09,1, 11.9,1,1, 3.720, 10584.262, 235.458, 52608.248 20/05/25,05:52:38,16,09,1, 11.9,1,1, 3.720, 10584.287, 235.484, 52608.239 20/05/25,05:52:38,17,09,1, 11.9,1,1, 3.720, 10584.304, 235.473, 52608.284 20/05/25,05:52:38,18,09,1, 11.9,1,1, 3.720, 10584.297, 235.463, 52608.386 20/05/25,05:52:38,19,09,1, 11.9,1,1, 3.720, 10584.291, 235.444, 52608.370 20/05/25,05:52:39,00,09,1, 11.8,1,1, 3.723, 10584.321, 235.416, 52608.280 20/05/25,05:52:39,01,09,1, 11.8,1,1, 3.723, 10584.324, 235.486, 52608.407 20/05/25,05:52:39,02,09,1, 11.8,1,1, 3.723, 10584.295, 235.458, 52608.313 20/05/25,05:52:39,03,09,1, 11.8,1,1, 3.723, 10584.304, 235.480, 52608.287 20/05/25,05:52:39,04,09,1, 11.8,1,1, 3.723, 10584.284, 235.393, 52608.185 20/05/25,05:52:39,05,09,1, 11.8,1,1, 3.723, 10584.302, 235.400, 52608.234 20/05/25,05:52:39,06,09,1, 11.8,1,1, 3.723, 10584.309, 235.408, 52608.292 20/05/25,05:52:39,07,09,1, 11.8,1,1, 3.723, 10584.273, 235.400, 52608.335 20/05/25,05:52:39,08,09,1, 11.8,1,1, 3.723, 10584.313, 235.476, 52608.393 20/05/25,05:52:39,09,09,1, 11.8,1,1, 3.723, 10584.333, 235.459, 52608.402 20/05/25,05:52:39,10,09,1, 11.8,1,1, 3.723, 10584.314, 235.421, 52608.372 20/05/25,05:52:39,11,09,1, 11.8,1,1, 3.723, 10584.301, 235.408, 52608.264 20/05/25,05:52:39,12,09,1, 11.8,1,1, 3.723, 10584.329, 235.418, 52608.253 20/05/25,05:52:39,13,09,1, 11.8,1,1, 3.723, 10584.330, 235.407, 52608.246 20/05/25,05:52:39,14,09,1, 11.8,1,1, 3.723, 10584.331, 235.427, 52608.312 20/05/25,05:52:39,15,09,1, 11.8,1,1, 3.723, 10584.318, 235.442, 52608.328 20/05/25,05:52:39,16,09,1, 11.8,1,1, 3.723, 10584.307, 235.437, 52608.382 20/05/25,05:52:39,17,09,1, 11.8,1,1, 3.723, 10584.312, 235.446, 52608.425 20/05/25,05:52:39,18,09,1, 11.8,1,1, 3.723, 10584.328, 235.468, 52608.394 20/05/25,05:52:39,19,09,1, 11.8,1,1, 3.723, 10584.328, 235.416, 52608.280 20/05/25,05:52:40,00,09,1, 11.9,1,1, 3.720, 10584.338, 235.460, 52608.265 20/05/25,05:52:40,01,09,1, 11.9,1,1, 3.720, 10584.342, 235.458, 52608.192 20/05/25,05:52:40,02,09,1, 11.9,1,1, 3.720, 10584.337, 235.436, 52608.210 20/05/25,05:52:40,03,09,1, 11.9,1,1, 3.720, 10584.349, 235.454, 52608.306 20/05/25,05:52:40,04,09,1, 11.9,1,1, 3.720, 10584.350, 235.455, 52608.375 20/05/25,05:52:40,05,09,1, 11.9,1,1, 3.720, 10584.317, 235.418, 52608.358 20/05/25,05:52:40,06,09,1, 11.9,1,1, 3.720, 10584.323, 235.453, 52608.353 20/05/25,05:52:40,07,09,1, 11.9,1,1, 3.720, 10584.351, 235.461, 52608.287 20/05/25,05:52:40,08,09,1, 11.9,1,1, 3.720, 10584.334, 235.452, 52608.275 20/05/25,05:52:40,09,09,1, 11.9,1,1, 3.720, 10584.319, 235.430, 52608.224 20/05/25,05:52:40,10,09,1, 11.9,1,1, 3.720, 10584.355, 235.420, 52608.223 20/05/25,05:52:40,11,09,1, 11.9,1,1, 3.720, 10584.335, 235.436, 52608.244 20/05/25,05:52:40,12,09,1, 11.9,1,1, 3.720, 10584.354, 235.456, 52608.332 20/05/25,05:52:40,13,09,1, 11.9,1,1, 3.720, 10584.329, 235.452, 52608.393 20/05/25,05:52:40,14,09,1, 11.9,1,1, 3.720, 10584.342, 235.438, 52608.391 20/05/25,05:52:40,15,09,1, 11.9,1,1, 3.720, 10584.337, 235.421, 52608.388 20/05/25,05:52:40,16,09,1, 11.9,1,1, 3.720, 10584.349, 235.442, 52608.339 20/05/25,05:52:40,17,09,1, 11.9,1,1, 3.720, 10584.343, 235.392, 52608.251 20/05/25,05:52:40,18,09,1, 11.9,1,1, 3.720, 10584.344, 235.434, 52608.246 20/05/25,05:52:40,19,09,1, 11.9,1,1, 3.720, 10584.341, 235.460, 52608.265 20/05/25,05:52:41,00,09,1, 11.8,1,1, 3.720, 10584.329, 235.463, 52608.373 20/05/25,05:52:41,01,09,1, 11.8,1,1, 3.720, 10584.346, 235.436, 52608.379 20/05/25,05:52:41,02,09,1, 11.8,1,1, 3.720, 10584.340, 235.440, 52608.392 20/05/25,05:52:41,03,09,1, 11.8,1,1, 3.720, 10584.341, 235.448, 52608.375 20/05/25,05:52:41,04,09,1, 11.8,1,1, 3.720, 10584.318, 235.436, 52608.330 20/05/25,05:52:41,05,09,1, 11.8,1,1, 3.720, 10584.329, 235.446, 52608.270 20/05/25,05:52:41,06,09,1, 11.8,1,1, 3.720, 10584.339, 235.451, 52608.226 20/05/25,05:52:41,07,09,1, 11.8,1,1, 3.720, 10584.350, 235.421, 52608.244 20/05/25,05:52:41,08,09,1, 11.8,1,1, 3.720, 10584.370, 235.478, 52608.306 20/05/25,05:52:41,09,09,1, 11.8,1,1, 3.720, 10584.358, 235.435, 52608.298 20/05/25,05:52:41,10,09,1, 11.8,1,1, 3.720, 10584.362, 235.456, 52608.414 20/05/25,05:52:41,11,09,1, 11.8,1,1, 3.720, 10584.344, 235.465, 52608.424 20/05/25,05:52:41,12,09,1, 11.8,1,1, 3.720, 10584.319, 235.449, 52608.369 20/05/25,05:52:41,13,09,1, 11.8,1,1, 3.720, 10584.338, 235.438, 52608.269 20/05/25,05:52:41,14,09,1, 11.8,1,1, 3.720, 10584.341, 235.425, 52608.232 20/05/25,05:52:41,15,09,1, 11.8,1,1, 3.720, 10584.351, 235.417, 52608.236 20/05/25,05:52:41,16,09,1, 11.8,1,1, 3.720, 10584.356, 235.426, 52608.251 20/05/25,05:52:41,17,09,1, 11.8,1,1, 3.720, 10584.356, 235.441, 52608.323 20/05/25,05:52:41,18,09,1, 11.8,1,1, 3.720, 10584.353, 235.454, 52608.384 20/05/25,05:52:41,19,09,1, 11.8,1,1, 3.720, 10584.332, 235.463, 52608.373 20/05/25,05:52:42,00,09,1, 11.8,1,1, 3.720, 10584.379, 235.448, 52608.310 20/05/25,05:52:42,01,09,1, 11.8,1,1, 3.720, 10584.346, 235.384, 52608.268 20/05/25,05:52:42,02,09,1, 11.8,1,1, 3.720, 10584.371, 235.408, 52608.230 20/05/25,05:52:42,03,09,1, 11.8,1,1, 3.720, 10584.362, 235.469, 52608.265 20/05/25,05:52:42,04,09,1, 11.8,1,1, 3.720, 10584.355, 235.419, 52608.234 20/05/25,05:52:42,05,09,1, 11.8,1,1, 3.720, 10584.369, 235.449, 52608.280 20/05/25,05:52:42,06,09,1, 11.8,1,1, 3.720, 10584.351, 235.465, 52608.354 20/05/25,05:52:42,07,09,1, 11.8,1,1, 3.720, 10584.356, 235.429, 52608.367 20/05/25,05:52:42,08,09,1, 11.8,1,1, 3.720, 10584.339, 235.453, 52608.371 20/05/25,05:52:42,09,09,1, 11.8,1,1, 3.720, 10584.343, 235.468, 52608.357 20/05/25,05:52:42,10,09,1, 11.8,1,1, 3.720, 10584.345, 235.466, 52608.317 20/05/25,05:52:42,11,09,1, 11.8,1,1, 3.720, 10584.410, 235.479, 52608.300 20/05/25,05:52:42,12,09,1, 11.8,1,1, 3.720, 10584.363, 235.439, 52608.208 20/05/25,05:52:42,13,09,1, 11.8,1,1, 3.720, 10584.370, 235.463, 52608.273 20/05/25,05:52:42,14,09,1, 11.8,1,1, 3.720, 10584.398, 235.465, 52608.376 20/05/25,05:52:42,15,09,1, 11.8,1,1, 3.720, 10584.358, 235.460, 52608.378 20/05/25,05:52:42,16,09,1, 11.8,1,1, 3.720, 10584.381, 235.494, 52608.412 20/05/25,05:52:42,17,09,1, 11.8,1,1, 3.720, 10584.369, 235.458, 52608.381 20/05/25,05:52:42,18,09,1, 11.8,1,1, 3.720, 10584.366, 235.434, 52608.348 20/05/25,05:52:42,19,09,1, 11.8,1,1, 3.720, 10584.384, 235.448, 52608.310 20/05/25,05:52:43,00,09,1, 11.9,1,1, 3.717, 10584.371, 235.434, 52608.237 20/05/25,05:52:43,01,09,1, 11.9,1,1, 3.717, 10584.387, 235.450, 52608.256 20/05/25,05:52:43,02,09,1, 11.9,1,1, 3.717, 10584.364, 235.470, 52608.310 20/05/25,05:52:43,03,09,1, 11.9,1,1, 3.717, 10584.391, 235.474, 52608.398 20/05/25,05:52:43,04,09,1, 11.9,1,1, 3.717, 10584.397, 235.465, 52608.451 20/05/25,05:52:43,05,09,1, 11.9,1,1, 3.717, 10584.370, 235.451, 52608.408 20/05/25,05:52:43,06,09,1, 11.9,1,1, 3.717, 10584.362, 235.418, 52608.362 20/05/25,05:52:43,07,09,1, 11.9,1,1, 3.717, 10584.387, 235.470, 52608.321 20/05/25,05:52:43,08,09,1, 11.9,1,1, 3.717, 10584.386, 235.502, 52608.262 20/05/25,05:52:43,09,09,1, 11.9,1,1, 3.717, 10584.390, 235.447, 52608.242 20/05/25,05:52:43,10,09,1, 11.9,1,1, 3.717, 10584.362, 235.436, 52608.226 20/05/25,05:52:43,11,09,1, 11.9,1,1, 3.717, 10584.372, 235.446, 52608.289 20/05/25,05:52:43,12,09,1, 11.9,1,1, 3.717, 10584.356, 235.446, 52608.349 20/05/25,05:52:43,13,09,1, 11.9,1,1, 3.717, 10584.396, 235.455, 52608.426 20/05/25,05:52:43,14,09,1, 11.9,1,1, 3.717, 10584.383, 235.446, 52608.408 20/05/25,05:52:43,15,09,1, 11.9,1,1, 3.717, 10584.390, 235.456, 52608.359 20/05/25,05:52:43,16,09,1, 11.9,1,1, 3.717, 10584.403, 235.465, 52608.330 20/05/25,05:52:43,17,09,1, 11.9,1,1, 3.717, 10584.384, 235.450, 52608.264 20/05/25,05:52:43,18,09,1, 11.9,1,1, 3.717, 10584.400, 235.436, 52608.235 20/05/25,05:52:43,19,09,1, 11.9,1,1, 3.717, 10584.379, 235.434, 52608.237 20/05/25,05:52:44,00,09,1, 11.8,1,1, 3.723, 10584.396, 235.478, 52608.339 20/05/25,05:52:44,01,09,1, 11.8,1,1, 3.723, 10584.389, 235.504, 52608.396 20/05/25,05:52:44,02,09,1, 11.8,1,1, 3.723, 10584.389, 235.436, 52608.420 20/05/25,05:52:44,03,09,1, 11.8,1,1, 3.723, 10584.390, 235.462, 52608.457 20/05/25,05:52:44,04,09,1, 11.8,1,1, 3.723, 10584.402, 235.441, 52608.325 20/05/25,05:52:44,05,09,1, 11.8,1,1, 3.723, 10584.384, 235.434, 52608.234 20/05/25,05:52:44,06,09,1, 11.8,1,1, 3.723, 10584.404, 235.447, 52608.175 20/05/25,05:52:44,07,09,1, 11.8,1,1, 3.723, 10584.375, 235.437, 52608.164 20/05/25,05:52:44,08,09,1, 11.8,1,1, 3.723, 10584.381, 235.452, 52608.226 20/05/25,05:52:44,09,09,1, 11.8,1,1, 3.723, 10584.398, 235.460, 52608.324 20/05/25,05:52:44,10,09,1, 11.8,1,1, 3.723, 10584.397, 235.443, 52608.353 20/05/25,05:52:44,11,09,1, 11.8,1,1, 3.723, 10584.378, 235.427, 52608.336 20/05/25,05:52:44,12,09,1, 11.8,1,1, 3.723, 10584.401, 235.473, 52608.358 20/05/25,05:52:44,13,09,1, 11.8,1,1, 3.723, 10584.381, 235.447, 52608.277 20/05/25,05:52:44,14,09,1, 11.8,1,1, 3.723, 10584.379, 235.474, 52608.242 20/05/25,05:52:44,15,09,1, 11.8,1,1, 3.723, 10584.395, 235.425, 52608.224 20/05/25,05:52:44,16,09,1, 11.8,1,1, 3.723, 10584.421, 235.416, 52608.188 20/05/25,05:52:44,17,09,1, 11.8,1,1, 3.723, 10584.412, 235.445, 52608.254 20/05/25,05:52:44,18,09,1, 11.8,1,1, 3.723, 10584.408, 235.477, 52608.300 20/05/25,05:52:44,19,09,1, 11.8,1,1, 3.723, 10584.402, 235.478, 52608.339 20/05/25,05:52:45,00,09,1, 11.9,1,1, 3.719, 10584.413, 235.466, 52608.246 20/05/25,05:52:45,01,09,1, 11.9,1,1, 3.719, 10584.428, 235.454, 52608.312 20/05/25,05:52:45,02,09,1, 11.9,1,1, 3.719, 10584.403, 235.493, 52608.254 20/05/25,05:52:45,03,09,1, 11.9,1,1, 3.719, 10584.418, 235.444, 52608.231 20/05/25,05:52:45,04,09,1, 11.9,1,1, 3.719, 10584.413, 235.443, 52608.182 20/05/25,05:52:45,05,09,1, 11.9,1,1, 3.719, 10584.406, 235.434, 52608.204 20/05/25,05:52:45,06,09,1, 11.9,1,1, 3.719, 10584.383, 235.472, 52608.278 20/05/25,05:52:45,07,09,1, 11.9,1,1, 3.719, 10584.427, 235.478, 52608.350 20/05/25,05:52:45,08,09,1, 11.9,1,1, 3.719, 10584.412, 235.421, 52608.385 20/05/25,05:52:45,09,09,1, 11.9,1,1, 3.719, 10584.411, 235.417, 52608.309 20/05/25,05:52:45,10,09,1, 11.9,1,1, 3.719, 10584.448, 235.449, 52608.287 20/05/25,05:52:45,11,09,1, 11.9,1,1, 3.719, 10584.400, 235.463, 52608.220 20/05/25,05:52:45,12,09,1, 11.9,1,1, 3.719, 10584.410, 235.469, 52608.191 20/05/25,05:52:45,13,09,1, 11.9,1,1, 3.719, 10584.425, 235.458, 52608.303 20/05/25,05:52:45,14,09,1, 11.9,1,1, 3.719, 10584.427, 235.454, 52608.233 20/05/25,05:52:45,15,09,1, 11.9,1,1, 3.719, 10584.413, 235.447, 52608.317 20/05/25,05:52:45,16,09,1, 11.9,1,1, 3.719, 10584.418, 235.472, 52608.321 20/05/25,05:52:45,17,09,1, 11.9,1,1, 3.719, 10584.421, 235.455, 52608.332 20/05/25,05:52:45,18,09,1, 11.9,1,1, 3.719, 10584.413, 235.473, 52608.329 20/05/25,05:52:45,19,09,1, 11.9,1,1, 3.719, 10584.421, 235.466, 52608.246 20/05/25,05:52:46,00,09,1, 11.8,1,1, 3.719, 10584.455, 235.514, 52608.289 20/05/25,05:52:46,01,09,1, 11.8,1,1, 3.719, 10584.458, 235.468, 52608.186 20/05/25,05:52:46,02,09,1, 11.8,1,1, 3.719, 10584.443, 235.474, 52608.239 20/05/25,05:52:46,03,09,1, 11.8,1,1, 3.719, 10584.432, 235.505, 52608.292 20/05/25,05:52:46,04,09,1, 11.8,1,1, 3.719, 10584.435, 235.486, 52608.310 20/05/25,05:52:46,05,09,1, 11.8,1,1, 3.719, 10584.424, 235.486, 52608.365 20/05/25,05:52:46,06,09,1, 11.8,1,1, 3.719, 10584.445, 235.489, 52608.370 20/05/25,05:52:46,07,09,1, 11.8,1,1, 3.719, 10584.443, 235.491, 52608.292 20/05/25,05:52:46,08,09,1, 11.8,1,1, 3.719, 10584.446, 235.455, 52608.200 20/05/25,05:52:46,09,09,1, 11.8,1,1, 3.719, 10584.418, 235.487, 52608.181 20/05/25,05:52:46,10,09,1, 11.8,1,1, 3.719, 10584.428, 235.499, 52608.197 20/05/25,05:52:46,11,09,1, 11.8,1,1, 3.719, 10584.438, 235.492, 52608.243 20/05/25,05:52:46,12,09,1, 11.8,1,1, 3.719, 10584.443, 235.527, 52608.275 20/05/25,05:52:46,13,09,1, 11.8,1,1, 3.719, 10584.433, 235.520, 52608.336 20/05/25,05:52:46,14,09,1, 11.8,1,1, 3.719, 10584.459, 235.509, 52608.324 20/05/25,05:52:46,15,09,1, 11.8,1,1, 3.719, 10584.447, 235.509, 52608.323 20/05/25,05:52:46,16,09,1, 11.8,1,1, 3.719, 10584.439, 235.500, 52608.256 20/05/25,05:52:46,17,09,1, 11.8,1,1, 3.719, 10584.448, 235.508, 52608.175 20/05/25,05:52:46,18,09,1, 11.8,1,1, 3.719, 10584.430, 235.513, 52608.144 20/05/25,05:52:46,19,09,1, 11.8,1,1, 3.719, 10584.461, 235.514, 52608.289 20/05/25,05:52:47,00,10,1, 11.8,1,1, 3.722, 10584.455, 235.502, 52608.306 20/05/25,05:52:47,01,10,1, 11.8,1,1, 3.722, 10584.434, 235.482, 52608.349 20/05/25,05:52:47,02,10,1, 11.8,1,1, 3.722, 10584.433, 235.466, 52608.299 20/05/25,05:52:47,03,10,1, 11.8,1,1, 3.722, 10584.430, 235.513, 52608.354 20/05/25,05:52:47,04,10,1, 11.8,1,1, 3.722, 10584.462, 235.530, 52608.327 20/05/25,05:52:47,05,10,1, 11.8,1,1, 3.722, 10584.439, 235.505, 52608.263 20/05/25,05:52:47,06,10,1, 11.8,1,1, 3.722, 10584.451, 235.484, 52608.192 20/05/25,05:52:47,07,10,1, 11.8,1,1, 3.722, 10584.465, 235.493, 52608.195 20/05/25,05:52:47,08,10,1, 11.8,1,1, 3.722, 10584.464, 235.477, 52608.254 20/05/25,05:52:47,09,10,1, 11.8,1,1, 3.722, 10584.467, 235.506, 52608.297 20/05/25,05:52:47,10,10,1, 11.8,1,1, 3.722, 10584.458, 235.526, 52608.351 20/05/25,05:52:47,11,10,1, 11.8,1,1, 3.722, 10584.437, 235.551, 52608.422 20/05/25,05:52:47,12,10,1, 11.8,1,1, 3.722, 10584.456, 235.516, 52608.327 20/05/25,05:52:47,13,10,1, 11.8,1,1, 3.722, 10584.474, 235.486, 52608.237 20/05/25,05:52:47,14,10,1, 11.8,1,1, 3.722, 10584.445, 235.508, 52608.188 20/05/25,05:52:47,15,10,1, 11.8,1,1, 3.722, 10584.424, 235.494, 52608.188 20/05/25,05:52:47,16,10,1, 11.8,1,1, 3.722, 10584.436, 235.511, 52608.237 20/05/25,05:52:47,17,10,1, 11.8,1,1, 3.722, 10584.466, 235.552, 52608.372 20/05/25,05:52:47,18,10,1, 11.8,1,1, 3.722, 10584.450, 235.544, 52608.368 20/05/25,05:52:47,19,10,1, 11.8,1,1, 3.722, 10584.456, 235.502, 52608.306 20/05/25,05:52:48,00,10,1, 11.9,1,1, 3.722, 10584.480, 235.516, 52608.195 20/05/25,05:52:48,01,10,1, 11.9,1,1, 3.722, 10584.448, 235.531, 52608.299 20/05/25,05:52:48,02,10,1, 11.9,1,1, 3.722, 10584.479, 235.515, 52608.210 20/05/25,05:52:48,03,10,1, 11.9,1,1, 3.722, 10584.436, 235.487, 52608.178 20/05/25,05:52:48,04,10,1, 11.9,1,1, 3.722, 10584.455, 235.543, 52608.243 20/05/25,05:52:48,05,10,1, 11.9,1,1, 3.722, 10584.470, 235.507, 52608.300 20/05/25,05:52:48,06,10,1, 11.9,1,1, 3.722, 10584.445, 235.496, 52608.362 20/05/25,05:52:48,07,10,1, 11.9,1,1, 3.722, 10584.436, 235.498, 52608.363 20/05/25,05:52:48,08,10,1, 11.9,1,1, 3.722, 10584.450, 235.530, 52608.356 20/05/25,05:52:48,09,10,1, 11.9,1,1, 3.722, 10584.471, 235.539, 52608.340 20/05/25,05:52:48,10,10,1, 11.9,1,1, 3.722, 10584.457, 235.540, 52608.285 20/05/25,05:52:48,11,10,1, 11.9,1,1, 3.722, 10584.482, 235.506, 52608.223 20/05/25,05:52:48,12,10,1, 11.9,1,1, 3.722, 10584.448, 235.456, 52608.167 20/05/25,05:52:48,13,10,1, 11.9,1,1, 3.722, 10584.461, 235.507, 52608.229 20/05/25,05:52:48,14,10,1, 11.9,1,1, 3.722, 10584.462, 235.514, 52608.259 20/05/25,05:52:48,15,10,1, 11.9,1,1, 3.722, 10584.460, 235.559, 52608.368 20/05/25,05:52:48,16,10,1, 11.9,1,1, 3.722, 10584.476, 235.539, 52608.391 20/05/25,05:52:48,17,10,1, 11.9,1,1, 3.722, 10584.496, 235.533, 52608.327 20/05/25,05:52:48,18,10,1, 11.9,1,1, 3.722, 10584.478, 235.511, 52608.253 20/05/25,05:52:48,19,10,1, 11.9,1,1, 3.722, 10584.484, 235.516, 52608.195 20/05/25,05:52:49,00,10,1, 11.9,1,1, 3.720, 10584.480, 235.556, 52608.223 20/05/25,05:52:49,01,10,1, 11.9,1,1, 3.720, 10584.477, 235.547, 52608.199 20/05/25,05:52:49,02,10,1, 11.9,1,1, 3.720, 10584.483, 235.574, 52608.238 20/05/25,05:52:49,03,10,1, 11.9,1,1, 3.720, 10584.476, 235.531, 52608.274 20/05/25,05:52:49,04,10,1, 11.9,1,1, 3.720, 10584.462, 235.516, 52608.312 20/05/25,05:52:49,05,10,1, 11.9,1,1, 3.720, 10584.462, 235.561, 52608.298 20/05/25,05:52:49,06,10,1, 11.9,1,1, 3.720, 10584.476, 235.566, 52608.308 20/05/25,05:52:49,07,10,1, 11.9,1,1, 3.720, 10584.467, 235.529, 52608.241 20/05/25,05:52:49,08,10,1, 11.9,1,1, 3.720, 10584.505, 235.564, 52608.323 20/05/25,05:52:49,09,10,1, 11.9,1,1, 3.720, 10584.492, 235.563, 52608.168 20/05/25,05:52:49,10,10,1, 11.9,1,1, 3.720, 10584.461, 235.539, 52608.240 20/05/25,05:52:49,11,10,1, 11.9,1,1, 3.720, 10584.449, 235.548, 52608.278 20/05/25,05:52:49,12,10,1, 11.9,1,1, 3.720, 10584.482, 235.568, 52608.303 20/05/25,05:52:49,13,10,1, 11.9,1,1, 3.720, 10584.453, 235.567, 52608.342 20/05/25,05:52:49,14,10,1, 11.9,1,1, 3.720, 10584.467, 235.548, 52608.299 20/05/25,05:52:49,15,10,1, 11.9,1,1, 3.720, 10584.499, 235.575, 52608.295 20/05/25,05:52:49,16,10,1, 11.9,1,1, 3.720, 10584.491, 235.519, 52608.193 20/05/25,05:52:49,17,10,1, 11.9,1,1, 3.720, 10584.488, 235.572, 52608.163 20/05/25,05:52:49,18,10,1, 11.9,1,1, 3.720, 10584.513, 235.552, 52608.145 20/05/25,05:52:49,19,10,1, 11.9,1,1, 3.720, 10584.484, 235.556, 52608.223 20/05/25,05:52:50,00,10,1, 11.9,1,1, 3.722, 10584.496, 235.604, 52608.446 20/05/25,05:52:50,01,10,1, 11.9,1,1, 3.722, 10584.538, 235.584, 52608.368 20/05/25,05:52:50,02,10,1, 11.9,1,1, 3.722, 10584.491, 235.544, 52608.281 20/05/25,05:52:50,03,10,1, 11.9,1,1, 3.722, 10584.506, 235.547, 52608.283 20/05/25,05:52:50,04,10,1, 11.9,1,1, 3.722, 10584.530, 235.621, 52608.329 20/05/25,05:52:50,05,10,1, 11.9,1,1, 3.722, 10584.511, 235.608, 52608.347 20/05/25,05:52:50,06,10,1, 11.9,1,1, 3.722, 10584.481, 235.582, 52608.395 20/05/25,05:52:50,07,10,1, 11.9,1,1, 3.722, 10584.515, 235.547, 52608.232 20/05/25,05:52:50,08,10,1, 11.9,1,1, 3.722, 10584.522, 235.608, 52608.365 20/05/25,05:52:50,09,10,1, 11.9,1,1, 3.722, 10584.503, 235.590, 52608.403 20/05/25,05:52:50,10,10,1, 11.9,1,1, 3.722, 10584.466, 235.546, 52608.375 20/05/25,05:52:50,11,10,1, 11.9,1,1, 3.722, 10584.495, 235.589, 52608.345 20/05/25,05:52:50,12,10,1, 11.9,1,1, 3.722, 10584.476, 235.547, 52608.292 20/05/25,05:52:50,13,10,1, 11.9,1,1, 3.722, 10584.484, 235.548, 52608.271 20/05/25,05:52:50,14,10,1, 11.9,1,1, 3.722, 10584.495, 235.565, 52608.216 20/05/25,05:52:50,15,10,1, 11.9,1,1, 3.722, 10584.499, 235.576, 52608.229 20/05/25,05:52:50,16,10,1, 11.9,1,1, 3.722, 10584.482, 235.557, 52608.328 20/05/25,05:52:50,17,10,1, 11.9,1,1, 3.722, 10584.529, 235.610, 52608.431 20/05/25,05:52:50,18,10,1, 11.9,1,1, 3.722, 10584.459, 235.541, 52608.390 20/05/25,05:52:50,19,10,1, 11.9,1,1, 3.722, 10584.498, 235.604, 52608.446 20/05/25,05:52:51,00,10,1, 11.8,1,1, 3.720, 10584.530, 235.601, 52608.249 20/05/25,05:52:51,01,10,1, 11.8,1,1, 3.720, 10584.529, 235.573, 52608.308 20/05/25,05:52:51,02,10,1, 11.8,1,1, 3.720, 10584.514, 235.585, 52608.275 20/05/25,05:52:51,03,10,1, 11.8,1,1, 3.720, 10584.512, 235.541, 52608.214 20/05/25,05:52:51,04,10,1, 11.8,1,1, 3.720, 10584.534, 235.583, 52608.302 20/05/25,05:52:51,05,10,1, 11.8,1,1, 3.720, 10584.527, 235.601, 52608.369 20/05/25,05:52:51,06,10,1, 11.8,1,1, 3.720, 10584.528, 235.653, 52608.442 20/05/25,05:52:51,07,10,1, 11.8,1,1, 3.720, 10584.503, 235.569, 52608.397 20/05/25,05:52:51,08,10,1, 11.8,1,1, 3.720, 10584.517, 235.620, 52608.432 20/05/25,05:52:51,09,10,1, 11.8,1,1, 3.720, 10584.501, 235.582, 52608.343 20/05/25,05:52:51,10,10,1, 11.8,1,1, 3.720, 10584.516, 235.628, 52608.347 20/05/25,05:52:51,11,10,1, 11.8,1,1, 3.720, 10584.490, 235.587, 52608.288 20/05/25,05:52:51,12,10,1, 11.8,1,1, 3.720, 10584.517, 235.568, 52608.246 20/05/25,05:52:51,13,10,1, 11.8,1,1, 3.720, 10584.523, 235.578, 52608.334 20/05/25,05:52:51,14,10,1, 11.8,1,1, 3.720, 10584.502, 235.608, 52608.406 20/05/25,05:52:51,15,10,1, 11.8,1,1, 3.720, 10584.525, 235.605, 52608.362 20/05/25,05:52:51,16,10,1, 11.8,1,1, 3.720, 10584.533, 235.581, 52608.409 20/05/25,05:52:51,17,10,1, 11.8,1,1, 3.720, 10584.539, 235.652, 52608.413 20/05/25,05:52:51,18,10,1, 11.8,1,1, 3.720, 10584.507, 235.597, 52608.290 20/05/25,05:52:51,19,10,1, 11.8,1,1, 3.720, 10584.538, 235.601, 52608.249 20/05/25,05:52:52,00,10,1, 11.8,1,1, 3.719, 10584.546, 235.634, 52608.346 20/05/25,05:52:52,01,10,1, 11.8,1,1, 3.719, 10584.554, 235.585, 52608.251 20/05/25,05:52:52,02,10,1, 11.8,1,1, 3.719, 10584.514, 235.593, 52608.325 20/05/25,05:52:52,03,10,1, 11.8,1,1, 3.719, 10584.499, 235.599, 52608.358 20/05/25,05:52:52,04,10,1, 11.8,1,1, 3.719, 10584.544, 235.619, 52608.426 20/05/25,05:52:52,05,10,1, 11.8,1,1, 3.719, 10584.553, 235.608, 52608.382 20/05/25,05:52:52,06,10,1, 11.8,1,1, 3.719, 10584.524, 235.607, 52608.363 20/05/25,05:52:52,07,10,1, 11.8,1,1, 3.719, 10584.529, 235.576, 52608.248 20/05/25,05:52:52,08,10,1, 11.8,1,1, 3.719, 10584.572, 235.638, 52608.308 20/05/25,05:52:52,09,10,1, 11.8,1,1, 3.719, 10584.540, 235.599, 52608.224 20/05/25,05:52:52,10,10,1, 11.8,1,1, 3.719, 10584.544, 235.613, 52608.300 20/05/25,05:52:52,11,10,1, 11.8,1,1, 3.719, 10584.528, 235.610, 52608.336 20/05/25,05:52:52,12,10,1, 11.8,1,1, 3.719, 10584.553, 235.604, 52608.373 20/05/25,05:52:52,13,10,1, 11.8,1,1, 3.719, 10584.533, 235.591, 52608.391 20/05/25,05:52:52,14,10,1, 11.8,1,1, 3.719, 10584.524, 235.596, 52608.344 20/05/25,05:52:52,15,10,1, 11.8,1,1, 3.719, 10584.538, 235.603, 52608.257 20/05/25,05:52:52,16,10,1, 11.8,1,1, 3.719, 10584.526, 235.610, 52608.065 20/05/25,05:52:52,17,10,1, 11.8,1,1, 3.719, 10584.528, 235.613, 52608.458 20/05/25,05:52:52,18,10,1, 11.8,1,1, 3.719, 10584.585, 235.586, 52608.305 20/05/25,05:52:52,19,10,1, 11.8,1,1, 3.719, 10584.546, 235.634, 52608.346 20/05/25,05:52:53,00,10,1, 11.9,1,1, 3.722, 10584.538, 235.602, 52608.335 20/05/25,05:52:53,01,10,1, 11.9,1,1, 3.722, 10584.528, 235.584, 52608.330 20/05/25,05:52:53,02,10,1, 11.9,1,1, 3.722, 10584.533, 235.622, 52608.326 20/05/25,05:52:53,03,10,1, 11.9,1,1, 3.722, 10584.559, 235.640, 52608.326 20/05/25,05:52:53,04,10,1, 11.9,1,1, 3.722, 10584.560, 235.636, 52608.239 20/05/25,05:52:53,05,10,1, 11.9,1,1, 3.722, 10584.553, 235.592, 52608.146 20/05/25,05:52:53,06,10,1, 11.9,1,1, 3.722, 10584.545, 235.597, 52608.171 20/05/25,05:52:53,07,10,1, 11.9,1,1, 3.722, 10584.556, 235.594, 52608.224 20/05/25,05:52:53,08,10,1, 11.9,1,1, 3.722, 10584.546, 235.628, 52608.344 20/05/25,05:52:53,09,10,1, 11.9,1,1, 3.722, 10584.543, 235.616, 52608.358 20/05/25,05:52:53,10,10,1, 11.9,1,1, 3.722, 10584.517, 235.624, 52608.347 20/05/25,05:52:53,11,10,1, 11.9,1,1, 3.722, 10584.546, 235.595, 52608.276 20/05/25,05:52:53,12,10,1, 11.9,1,1, 3.722, 10584.539, 235.642, 52608.245 20/05/25,05:52:53,13,10,1, 11.9,1,1, 3.722, 10584.574, 235.606, 52608.195 20/05/25,05:52:53,14,10,1, 11.9,1,1, 3.722, 10584.544, 235.619, 52608.212 20/05/25,05:52:53,15,10,1, 11.9,1,1, 3.722, 10584.560, 235.607, 52608.214 20/05/25,05:52:53,16,10,1, 11.9,1,1, 3.722, 10584.542, 235.589, 52608.291 20/05/25,05:52:53,17,10,1, 11.9,1,1, 3.722, 10584.546, 235.658, 52608.367 20/05/25,05:52:53,18,10,1, 11.9,1,1, 3.722, 10584.519, 235.606, 52608.297 20/05/25,05:52:53,19,10,1, 11.9,1,1, 3.722, 10584.540, 235.602, 52608.335 20/05/25,05:52:54,00,10,1, 11.8,1,1, 3.723, 10584.563, 235.642, 52608.146 20/05/25,05:52:54,01,10,1, 11.8,1,1, 3.723, 10584.531, 235.601, 52608.201 20/05/25,05:52:54,02,10,1, 11.8,1,1, 3.723, 10584.550, 235.608, 52608.172 20/05/25,05:52:54,03,10,1, 11.8,1,1, 3.723, 10584.529, 235.629, 52608.200 20/05/25,05:52:54,04,10,1, 11.8,1,1, 3.723, 10584.539, 235.630, 52608.303 20/05/25,05:52:54,05,10,1, 11.8,1,1, 3.723, 10584.508, 235.624, 52608.303 20/05/25,05:52:54,06,10,1, 11.8,1,1, 3.723, 10584.532, 235.645, 52608.325 20/05/25,05:52:54,07,10,1, 11.8,1,1, 3.723, 10584.516, 235.610, 52608.297 20/05/25,05:52:54,08,10,1, 11.8,1,1, 3.723, 10584.519, 235.607, 52608.252 20/05/25,05:52:54,09,10,1, 11.8,1,1, 3.723, 10584.528, 235.612, 52608.198 20/05/25,05:52:54,10,10,1, 11.8,1,1, 3.723, 10584.556, 235.591, 52608.152 20/05/25,05:52:54,11,10,1, 11.8,1,1, 3.723, 10584.560, 235.608, 52608.181 20/05/25,05:52:54,12,10,1, 11.8,1,1, 3.723, 10584.549, 235.581, 52608.196 20/05/25,05:52:54,13,10,1, 11.8,1,1, 3.723, 10584.578, 235.671, 52608.329 20/05/25,05:52:54,14,10,1, 11.8,1,1, 3.723, 10584.524, 235.592, 52608.317 20/05/25,05:52:54,15,10,1, 11.8,1,1, 3.723, 10584.526, 235.626, 52608.316 20/05/25,05:52:54,16,10,1, 11.8,1,1, 3.723, 10584.600, 235.647, 52608.464 20/05/25,05:52:54,17,10,1, 11.8,1,1, 3.723, 10584.568, 235.633, 52608.131 20/05/25,05:52:54,18,10,1, 11.8,1,1, 3.723, 10584.525, 235.614, 52608.143 20/05/25,05:52:54,19,10,1, 11.8,1,1, 3.723, 10584.563, 235.642, 52608.146 20/05/25,05:52:55,00,10,1, 11.9,1,1, 3.719, 10584.580, 235.663, 52608.255 20/05/25,05:52:55,01,10,1, 11.9,1,1, 3.719, 10584.543, 235.601, 52608.236 20/05/25,05:52:55,02,10,1, 11.9,1,1, 3.719, 10584.557, 235.644, 52608.287 20/05/25,05:52:55,03,10,1, 11.9,1,1, 3.719, 10584.529, 235.620, 52608.325 20/05/25,05:52:55,04,10,1, 11.9,1,1, 3.719, 10584.534, 235.665, 52608.243 20/05/25,05:52:55,05,10,1, 11.9,1,1, 3.719, 10584.542, 235.627, 52608.196 20/05/25,05:52:55,06,10,1, 11.9,1,1, 3.719, 10584.562, 235.639, 52608.098 20/05/25,05:52:55,07,10,1, 11.9,1,1, 3.719, 10584.568, 235.629, 52608.073 20/05/25,05:52:55,08,10,1, 11.9,1,1, 3.719, 10584.570, 235.640, 52608.101 20/05/25,05:52:55,09,10,1, 11.9,1,1, 3.719, 10584.586, 235.633, 52608.166 20/05/25,05:52:55,10,10,1, 11.9,1,1, 3.719, 10584.561, 235.643, 52608.242 20/05/25,05:52:55,11,10,1, 11.9,1,1, 3.719, 10584.575, 235.621, 52608.250 20/05/25,05:52:55,12,10,1, 11.9,1,1, 3.719, 10584.558, 235.639, 52608.235 20/05/25,05:52:55,13,10,1, 11.9,1,1, 3.719, 10584.546, 235.616, 52608.198 20/05/25,05:52:55,14,10,1, 11.9,1,1, 3.719, 10584.555, 235.671, 52608.171 20/05/25,05:52:55,15,10,1, 11.9,1,1, 3.719, 10584.555, 235.624, 52608.093 20/05/25,05:52:55,16,10,1, 11.9,1,1, 3.719, 10584.582, 235.663, 52608.144 20/05/25,05:52:55,17,10,1, 11.9,1,1, 3.719, 10584.577, 235.629, 52608.149 20/05/25,05:52:55,18,10,1, 11.9,1,1, 3.719, 10584.565, 235.617, 52608.169 20/05/25,05:52:55,19,10,1, 11.9,1,1, 3.719, 10584.583, 235.663, 52608.255 20/05/25,05:52:56,00,10,1, 11.8,1,1, 3.721, 10584.571, 235.709, 52608.176 20/05/25,05:52:56,01,10,1, 11.8,1,1, 3.721, 10584.591, 235.651, 52608.107 20/05/25,05:52:56,02,10,1, 11.8,1,1, 3.721, 10584.561, 235.672, 52608.173 20/05/25,05:52:56,03,10,1, 11.8,1,1, 3.721, 10584.613, 235.630, 52608.123 20/05/25,05:52:56,04,10,1, 11.8,1,1, 3.721, 10584.588, 235.655, 52608.092 20/05/25,05:52:56,05,10,1, 11.8,1,1, 3.721, 10584.569, 235.673, 52608.100 20/05/25,05:52:56,06,10,1, 11.8,1,1, 3.721, 10584.564, 235.662, 52608.145 20/05/25,05:52:56,07,10,1, 11.8,1,1, 3.721, 10584.580, 235.679, 52608.233 20/05/25,05:52:56,08,10,1, 11.8,1,1, 3.721, 10584.560, 235.665, 52608.255 20/05/25,05:52:56,09,10,1, 11.8,1,1, 3.721, 10584.561, 235.640, 52608.191 20/05/25,05:52:56,10,10,1, 11.8,1,1, 3.721, 10584.560, 235.625, 52608.161 20/05/25,05:52:56,11,10,1, 11.8,1,1, 3.721, 10584.547, 235.657, 52608.132 20/05/25,05:52:56,12,10,1, 11.8,1,1, 3.721, 10584.568, 235.675, 52608.083 20/05/25,05:52:56,13,10,1, 11.8,1,1, 3.721, 10584.594, 235.690, 52608.098 20/05/25,05:52:56,14,10,1, 11.8,1,1, 3.721, 10584.579, 235.677, 52608.175 20/05/25,05:52:56,15,10,1, 11.8,1,1, 3.721, 10584.561, 235.655, 52608.201 20/05/25,05:52:56,16,10,1, 11.8,1,1, 3.721, 10584.589, 235.677, 52608.251 20/05/25,05:52:56,17,10,1, 11.8,1,1, 3.721, 10584.590, 235.693, 52608.243 20/05/25,05:52:56,18,10,1, 11.8,1,1, 3.721, 10584.572, 235.690, 52608.214 20/05/25,05:52:56,19,10,1, 11.8,1,1, 3.721, 10584.574, 235.709, 52608.176 20/05/25,05:52:57,00,10,1, 11.9,1,1, 3.719, 10584.613, 235.658, 52608.154 20/05/25,05:52:57,01,10,1, 11.9,1,1, 3.719, 10584.599, 235.670, 52608.115 20/05/25,05:52:57,02,10,1, 11.9,1,1, 3.719, 10584.594, 235.667, 52608.103 20/05/25,05:52:57,03,10,1, 11.9,1,1, 3.719, 10584.586, 235.664, 52608.175 20/05/25,05:52:57,04,10,1, 11.9,1,1, 3.719, 10584.605, 235.675, 52608.229 20/05/25,05:52:57,05,10,1, 11.9,1,1, 3.719, 10584.583, 235.684, 52608.260 20/05/25,05:52:57,06,10,1, 11.9,1,1, 3.719, 10584.611, 235.695, 52608.211 20/05/25,05:52:57,07,10,1, 11.9,1,1, 3.719, 10584.598, 235.664, 52608.196 20/05/25,05:52:57,08,10,1, 11.9,1,1, 3.719, 10584.605, 235.641, 52608.121 20/05/25,05:52:57,09,10,1, 11.9,1,1, 3.719, 10584.627, 235.696, 52608.117 20/05/25,05:52:57,10,10,1, 11.9,1,1, 3.719, 10584.615, 235.707, 52608.114 20/05/25,05:52:57,11,10,1, 11.9,1,1, 3.719, 10584.591, 235.692, 52608.168 20/05/25,05:52:57,12,10,1, 11.9,1,1, 3.719, 10584.623, 235.746, 52608.259 20/05/25,05:52:57,13,10,1, 11.9,1,1, 3.719, 10584.601, 235.687, 52608.260 20/05/25,05:52:57,14,10,1, 11.9,1,1, 3.719, 10584.621, 235.703, 52608.274 20/05/25,05:52:57,15,10,1, 11.9,1,1, 3.719, 10584.631, 235.657, 52608.135 20/05/25,05:52:57,16,10,1, 11.9,1,1, 3.719, 10584.635, 235.670, 52608.082 20/05/25,05:52:57,17,10,1, 11.9,1,1, 3.719, 10584.609, 235.674, 52608.055 20/05/25,05:52:57,18,10,1, 11.9,1,1, 3.719, 10584.619, 235.683, 52608.121 20/05/25,05:52:57,19,10,1, 11.9,1,1, 3.719, 10584.616, 235.658, 52608.154 20/05/25,05:52:58,00,10,1, 11.9,1,1, 3.720, 10584.638, 235.709, 52608.254 20/05/25,05:52:58,01,10,1, 11.9,1,1, 3.720, 10584.623, 235.703, 52608.230 20/05/25,05:52:58,02,10,1, 11.9,1,1, 3.720, 10584.646, 235.707, 52608.244 20/05/25,05:52:58,03,10,1, 11.9,1,1, 3.720, 10584.618, 235.681, 52608.218 20/05/25,05:52:58,04,10,1, 11.9,1,1, 3.720, 10584.637, 235.682, 52608.063 20/05/25,05:52:58,05,10,1, 11.9,1,1, 3.720, 10584.661, 235.677, 52608.121 20/05/25,05:52:58,06,10,1, 11.9,1,1, 3.720, 10584.645, 235.667, 52608.048 20/05/25,05:52:58,07,10,1, 11.9,1,1, 3.720, 10584.673, 235.678, 52608.120 20/05/25,05:52:58,08,10,1, 11.9,1,1, 3.720, 10584.658, 235.682, 52608.195 20/05/25,05:52:58,09,10,1, 11.9,1,1, 3.720, 10584.619, 235.655, 52608.204 20/05/25,05:52:58,10,10,1, 11.9,1,1, 3.720, 10584.644, 235.690, 52608.275 20/05/25,05:52:58,11,10,1, 11.9,1,1, 3.720, 10584.628, 235.707, 52608.245 20/05/25,05:52:58,12,10,1, 11.9,1,1, 3.720, 10584.642, 235.698, 52608.237 20/05/25,05:52:58,13,10,1, 11.9,1,1, 3.720, 10584.635, 235.677, 52608.125 20/05/25,05:52:58,14,10,1, 11.9,1,1, 3.720, 10584.651, 235.668, 52608.122 20/05/25,05:52:58,15,10,1, 11.9,1,1, 3.720, 10584.655, 235.678, 52608.093 20/05/25,05:52:58,16,10,1, 11.9,1,1, 3.720, 10584.641, 235.691, 52608.148 20/05/25,05:52:58,17,10,1, 11.9,1,1, 3.720, 10584.660, 235.675, 52608.188 20/05/25,05:52:58,18,10,1, 11.9,1,1, 3.720, 10584.652, 235.689, 52608.242 20/05/25,05:52:58,19,10,1, 11.9,1,1, 3.720, 10584.646, 235.709, 52608.254 20/05/25,05:52:59,00,10,1, 11.9,1,1, 3.720, 10584.663, 235.663, 52608.048 20/05/25,05:52:59,01,10,1, 11.9,1,1, 3.720, 10584.652, 235.707, 52608.146 20/05/25,05:52:59,02,10,1, 11.9,1,1, 3.720, 10584.646, 235.722, 52608.085 20/05/25,05:52:59,03,10,1, 11.9,1,1, 3.720, 10584.677, 235.700, 52608.101 20/05/25,05:52:59,04,10,1, 11.9,1,1, 3.720, 10584.654, 235.702, 52608.076 20/05/25,05:52:59,05,10,1, 11.9,1,1, 3.720, 10584.658, 235.702, 52608.188 20/05/25,05:52:59,06,10,1, 11.9,1,1, 3.720, 10584.689, 235.713, 52608.217 20/05/25,05:52:59,07,10,1, 11.9,1,1, 3.720, 10584.655, 235.676, 52608.165 20/05/25,05:52:59,08,10,1, 11.9,1,1, 3.720, 10584.669, 235.695, 52608.201 20/05/25,05:52:59,09,10,1, 11.9,1,1, 3.720, 10584.661, 235.674, 52608.117 20/05/25,05:52:59,10,10,1, 11.9,1,1, 3.720, 10584.663, 235.707, 52608.066 20/05/25,05:52:59,11,10,1, 11.9,1,1, 3.720, 10584.693, 235.705, 52608.054 20/05/25,05:52:59,12,10,1, 11.9,1,1, 3.720, 10584.686, 235.682, 52608.000 20/05/25,05:52:59,13,10,1, 11.9,1,1, 3.720, 10584.684, 235.681, 52608.089 20/05/25,05:52:59,14,10,1, 11.9,1,1, 3.720, 10584.691, 235.698, 52608.160 20/05/25,05:52:59,15,10,1, 11.9,1,1, 3.720, 10584.689, 235.691, 52608.198 20/05/25,05:52:59,16,10,1, 11.9,1,1, 3.720, 10584.666, 235.721, 52608.211 20/05/25,05:52:59,17,10,1, 11.9,1,1, 3.720, 10584.653, 235.697, 52608.191 20/05/25,05:52:59,18,10,1, 11.9,1,1, 3.720, 10584.706, 235.710, 52608.164 20/05/25,05:52:59,19,10,1, 11.9,1,1, 3.720, 10584.666, 235.663, 52608.048 20/05/25,05:53:00,00,10,1, 11.9,1,1, 3.720, 10584.671, 235.666, 52608.096 20/05/25,05:53:00,01,10,1, 11.9,1,1, 3.720, 10584.700, 235.717, 52608.054 20/05/25,05:53:00,02,10,1, 11.9,1,1, 3.720, 10584.658, 235.713, 52608.142 20/05/25,05:53:00,03,10,1, 11.9,1,1, 3.720, 10584.651, 235.685, 52608.153 20/05/25,05:53:00,04,10,1, 11.9,1,1, 3.720, 10584.685, 235.727, 52608.225 20/05/25,05:53:00,05,10,1, 11.9,1,1, 3.720, 10584.708, 235.725, 52608.213 20/05/25,05:53:00,06,10,1, 11.9,1,1, 3.720, 10584.671, 235.685, 52608.116 20/05/25,05:53:00,07,10,1, 11.9,1,1, 3.720, 10584.663, 235.678, 52608.037 20/05/25,05:53:00,08,10,1, 11.9,1,1, 3.720, 10584.707, 235.696, 52608.053 20/05/25,05:53:00,09,10,1, 11.9,1,1, 3.720, 10584.689, 235.745, 52608.061 20/05/25,05:53:00,10,10,1, 11.9,1,1, 3.720, 10584.708, 235.718, 52608.099 20/05/25,05:53:00,11,10,1, 11.9,1,1, 3.720, 10584.704, 235.701, 52608.165 20/05/25,05:53:00,12,10,1, 11.9,1,1, 3.720, 10584.686, 235.712, 52608.232 20/05/25,05:53:00,13,10,1, 11.9,1,1, 3.720, 10584.713, 235.698, 52608.182 20/05/25,05:53:00,14,10,1, 11.9,1,1, 3.720, 10584.686, 235.717, 52608.180 20/05/25,05:53:00,15,10,1, 11.9,1,1, 3.720, 10584.669, 235.683, 52608.054 20/05/25,05:53:00,16,10,1, 11.9,1,1, 3.720, 10584.708, 235.713, 52608.058 20/05/25,05:53:00,17,10,1, 11.9,1,1, 3.720, 10584.713, 235.719, 52608.059 20/05/25,05:53:00,18,10,1, 11.9,1,1, 3.720, 10584.697, 235.729, 52608.084 20/05/25,05:53:00,19,10,1, 11.9,1,1, 3.720, 10584.678, 235.666, 52608.096 20/05/25,05:53:01,00,10,1, 11.9,1,1, 3.722, 10584.722, 235.707, 52608.139 20/05/25,05:53:01,01,10,1, 11.9,1,1, 3.722, 10584.693, 235.732, 52608.193 20/05/25,05:53:01,02,10,1, 11.9,1,1, 3.722, 10584.712, 235.715, 52608.200 20/05/25,05:53:01,03,10,1, 11.9,1,1, 3.722, 10584.697, 235.698, 52608.097 20/05/25,05:53:01,04,10,1, 11.9,1,1, 3.722, 10584.715, 235.698, 52608.100 20/05/25,05:53:01,05,10,1, 11.9,1,1, 3.722, 10584.699, 235.702, 52608.038 20/05/25,05:53:01,06,10,1, 11.9,1,1, 3.722, 10584.704, 235.701, 52608.020 20/05/25,05:53:01,07,10,1, 11.9,1,1, 3.722, 10584.705, 235.734, 52608.109 20/05/25,05:53:01,08,10,1, 11.9,1,1, 3.722, 10584.703, 235.736, 52608.163 20/05/25,05:53:01,09,10,1, 11.9,1,1, 3.722, 10584.725, 235.764, 52608.236 20/05/25,05:53:01,10,10,1, 11.9,1,1, 3.722, 10584.696, 235.709, 52608.204 20/05/25,05:53:01,11,10,1, 11.9,1,1, 3.722, 10584.707, 235.730, 52608.137 20/05/25,05:53:01,12,10,1, 11.9,1,1, 3.722, 10584.699, 235.688, 52608.038 20/05/25,05:53:01,13,10,1, 11.9,1,1, 3.722, 10584.721, 235.694, 52608.049 20/05/25,05:53:01,14,10,1, 11.9,1,1, 3.722, 10584.704, 235.694, 52608.024 20/05/25,05:53:01,15,10,1, 11.9,1,1, 3.722, 10584.716, 235.725, 52608.088 20/05/25,05:53:01,16,10,1, 11.9,1,1, 3.722, 10584.707, 235.729, 52608.129 20/05/25,05:53:01,17,10,1, 11.9,1,1, 3.722, 10584.717, 235.743, 52608.243 20/05/25,05:53:01,18,10,1, 11.9,1,1, 3.722, 10584.728, 235.749, 52608.253 20/05/25,05:53:01,19,10,1, 11.9,1,1, 3.722, 10584.725, 235.707, 52608.139 20/05/25,05:53:02,00,10,1, 11.9,1,1, 3.720, 10584.772, 235.727, 52608.044 20/05/25,05:53:02,01,10,1, 11.9,1,1, 3.720, 10584.725, 235.702, 52608.006 20/05/25,05:53:02,02,10,1, 11.9,1,1, 3.720, 10584.721, 235.748, 52608.040 20/05/25,05:53:02,03,10,1, 11.9,1,1, 3.720, 10584.736, 235.717, 52608.060 20/05/25,05:53:02,04,10,1, 11.9,1,1, 3.720, 10584.762, 235.732, 52608.150 20/05/25,05:53:02,05,10,1, 11.9,1,1, 3.720, 10584.718, 235.719, 52608.187 20/05/25,05:53:02,06,10,1, 11.9,1,1, 3.720, 10584.711, 235.744, 52608.198 20/05/25,05:53:02,07,10,1, 11.9,1,1, 3.720, 10584.738, 235.737, 52608.150 20/05/25,05:53:02,08,10,1, 11.9,1,1, 3.720, 10584.722, 235.760, 52608.127 20/05/25,05:53:02,09,10,1, 11.9,1,1, 3.720, 10584.744, 235.743, 52608.057 20/05/25,05:53:02,10,10,1, 11.9,1,1, 3.720, 10584.732, 235.728, 52608.062 20/05/25,05:53:02,11,10,1, 11.9,1,1, 3.720, 10584.751, 235.719, 52608.054 20/05/25,05:53:02,12,10,1, 11.9,1,1, 3.720, 10584.735, 235.752, 52608.110 20/05/25,05:53:02,13,10,1, 11.9,1,1, 3.720, 10584.745, 235.747, 52608.153 20/05/25,05:53:02,14,10,1, 11.9,1,1, 3.720, 10584.741, 235.762, 52608.180 20/05/25,05:53:02,15,10,1, 11.9,1,1, 3.720, 10584.727, 235.721, 52608.194 20/05/25,05:53:02,16,10,1, 11.9,1,1, 3.720, 10584.758, 235.761, 52608.203 20/05/25,05:53:02,17,10,1, 11.9,1,1, 3.720, 10584.763, 235.731, 52608.109 20/05/25,05:53:02,18,10,1, 11.9,1,1, 3.720, 10584.786, 235.720, 52608.040 20/05/25,05:53:02,19,10,1, 11.9,1,1, 3.720, 10584.775, 235.727, 52608.044 20/05/25,05:53:03,00,10,1, 11.9,1,1, 3.721, 10584.805, 235.754, 52608.184 20/05/25,05:53:03,01,10,1, 11.9,1,1, 3.721, 10584.763, 235.756, 52608.142 20/05/25,05:53:03,02,10,1, 11.9,1,1, 3.721, 10584.785, 235.760, 52608.220 20/05/25,05:53:03,03,10,1, 11.9,1,1, 3.721, 10584.774, 235.762, 52608.224 20/05/25,05:53:03,04,10,1, 11.9,1,1, 3.721, 10584.774, 235.742, 52608.210 20/05/25,05:53:03,05,10,1, 11.9,1,1, 3.721, 10584.779, 235.739, 52608.135 20/05/25,05:53:03,06,10,1, 11.9,1,1, 3.721, 10584.779, 235.759, 52608.095 20/05/25,05:53:03,07,10,1, 11.9,1,1, 3.721, 10584.756, 235.756, 52608.039 20/05/25,05:53:03,08,10,1, 11.9,1,1, 3.721, 10584.777, 235.753, 52608.037 20/05/25,05:53:03,09,10,1, 11.9,1,1, 3.721, 10584.773, 235.776, 52608.114 20/05/25,05:53:03,10,10,1, 11.9,1,1, 3.721, 10584.776, 235.766, 52608.182 20/05/25,05:53:03,11,10,1, 11.9,1,1, 3.721, 10584.811, 235.758, 52608.229 20/05/25,05:53:03,12,10,1, 11.9,1,1, 3.721, 10584.773, 235.729, 52608.228 20/05/25,05:53:03,13,10,1, 11.9,1,1, 3.721, 10584.773, 235.740, 52608.168 20/05/25,05:53:03,14,10,1, 11.9,1,1, 3.721, 10584.764, 235.720, 52608.095 20/05/25,05:53:03,15,10,1, 11.9,1,1, 3.721, 10584.772, 235.765, 52608.081 20/05/25,05:53:03,16,10,1, 11.9,1,1, 3.721, 10584.794, 235.728, 52608.063 20/05/25,05:53:03,17,10,1, 11.9,1,1, 3.721, 10584.797, 235.736, 52608.075 20/05/25,05:53:03,18,10,1, 11.9,1,1, 3.721, 10584.781, 235.734, 52608.155 20/05/25,05:53:03,19,10,1, 11.9,1,1, 3.721, 10584.809, 235.754, 52608.184 20/05/25,05:53:04,00,10,1, 11.9,1,1, 3.719, 10584.788, 235.728, 52608.091 20/05/25,05:53:04,01,10,1, 11.9,1,1, 3.719, 10584.799, 235.742, 52608.161 20/05/25,05:53:04,02,10,1, 11.9,1,1, 3.719, 10584.785, 235.743, 52608.165 20/05/25,05:53:04,03,10,1, 11.9,1,1, 3.719, 10584.789, 235.747, 52608.098 20/05/25,05:53:04,04,10,1, 11.9,1,1, 3.719, 10584.802, 235.735, 52608.098 20/05/25,05:53:04,05,10,1, 11.9,1,1, 3.719, 10584.795, 235.735, 52608.050 20/05/25,05:53:04,06,10,1, 11.9,1,1, 3.719, 10584.819, 235.723, 52608.106 20/05/25,05:53:04,07,10,1, 11.9,1,1, 3.719, 10584.801, 235.711, 52608.127 20/05/25,05:53:04,08,10,1, 11.9,1,1, 3.719, 10584.781, 235.743, 52608.153 20/05/25,05:53:04,09,10,1, 11.9,1,1, 3.719, 10584.785, 235.774, 52608.245 20/05/25,05:53:04,10,10,1, 11.9,1,1, 3.719, 10584.792, 235.753, 52608.192 20/05/25,05:53:04,11,10,1, 11.9,1,1, 3.719, 10584.797, 235.717, 52608.115 20/05/25,05:53:04,12,10,1, 11.9,1,1, 3.719, 10584.810, 235.738, 52608.052 20/05/25,05:53:04,13,10,1, 11.9,1,1, 3.719, 10584.801, 235.722, 52607.989 20/05/25,05:53:04,14,10,1, 11.9,1,1, 3.719, 10584.804, 235.742, 52608.033 20/05/25,05:53:04,15,10,1, 11.9,1,1, 3.719, 10584.784, 235.746, 52608.050 20/05/25,05:53:04,16,10,1, 11.9,1,1, 3.719, 10584.799, 235.737, 52608.157 20/05/25,05:53:04,17,10,1, 11.9,1,1, 3.719, 10584.810, 235.762, 52608.235 20/05/25,05:53:04,18,10,1, 11.9,1,1, 3.719, 10584.816, 235.735, 52608.156 20/05/25,05:53:04,19,10,1, 11.9,1,1, 3.719, 10584.795, 235.728, 52608.091 20/05/25,05:53:05,00,10,1, 11.9,1,1, 3.721, 10584.805, 235.723, 52608.027 20/05/25,05:53:05,01,10,1, 11.9,1,1, 3.721, 10584.794, 235.725, 52608.041 20/05/25,05:53:05,02,10,1, 11.9,1,1, 3.721, 10584.824, 235.749, 52608.069 20/05/25,05:53:05,03,10,1, 11.9,1,1, 3.721, 10584.849, 235.758, 52608.076 20/05/25,05:53:05,04,10,1, 11.9,1,1, 3.721, 10584.820, 235.745, 52608.164 20/05/25,05:53:05,05,10,1, 11.9,1,1, 3.721, 10584.831, 235.750, 52608.201 20/05/25,05:53:05,06,10,1, 11.9,1,1, 3.721, 10584.824, 235.737, 52608.224 20/05/25,05:53:05,07,10,1, 11.9,1,1, 3.721, 10584.787, 235.743, 52608.144 20/05/25,05:53:05,08,10,1, 11.9,1,1, 3.721, 10584.815, 235.761, 52608.120 20/05/25,05:53:05,09,10,1, 11.9,1,1, 3.721, 10584.845, 235.708, 52608.089 20/05/25,05:53:05,10,10,1, 11.9,1,1, 3.721, 10584.821, 235.754, 52608.028 20/05/25,05:53:05,11,10,1, 11.9,1,1, 3.721, 10584.811, 235.691, 52608.022 20/05/25,05:53:05,12,10,1, 11.9,1,1, 3.721, 10584.819, 235.729, 52608.106 20/05/25,05:53:05,13,10,1, 11.9,1,1, 3.721, 10584.848, 235.811, 52608.184 20/05/25,05:53:05,14,10,1, 11.9,1,1, 3.721, 10584.836, 235.791, 52608.196 20/05/25,05:53:05,15,10,1, 11.9,1,1, 3.721, 10584.828, 235.784, 52608.197 20/05/25,05:53:05,16,10,1, 11.9,1,1, 3.721, 10584.828, 235.744, 52608.139 20/05/25,05:53:05,17,10,1, 11.9,1,1, 3.721, 10584.817, 235.718, 52608.057 20/05/25,05:53:05,18,10,1, 11.9,1,1, 3.721, 10584.847, 235.764, 52608.094 20/05/25,05:53:05,19,10,1, 11.9,1,1, 3.721, 10584.813, 235.723, 52608.027 20/05/25,05:53:06,00,10,1, 11.9,1,1, 3.720, 10584.838, 235.779, 52608.160 20/05/25,05:53:06,01,10,1, 11.9,1,1, 3.720, 10584.813, 235.746, 52608.092 20/05/25,05:53:06,02,10,1, 11.9,1,1, 3.720, 10584.791, 235.714, 52608.142 20/05/25,05:53:06,03,10,1, 11.9,1,1, 3.720, 10584.784, 235.760, 52608.204 20/05/25,05:53:06,04,10,1, 11.9,1,1, 3.720, 10584.776, 235.703, 52608.181 20/05/25,05:53:06,05,10,1, 11.9,1,1, 3.720, 10584.778, 235.723, 52608.098 20/05/25,05:53:06,06,10,1, 11.9,1,1, 3.720, 10584.802, 235.717, 52608.022 20/05/25,05:53:06,07,10,1, 11.9,1,1, 3.720, 10584.815, 235.767, 52608.014 20/05/25,05:53:06,08,10,1, 11.9,1,1, 3.720, 10584.808, 235.687, 52608.033 20/05/25,05:53:06,09,10,1, 11.9,1,1, 3.720, 10584.826, 235.741, 52608.119 20/05/25,05:53:06,10,10,1, 11.9,1,1, 3.720, 10584.852, 235.798, 52608.201 20/05/25,05:53:06,11,10,1, 11.9,1,1, 3.720, 10584.835, 235.781, 52608.199 20/05/25,05:53:06,12,10,1, 11.9,1,1, 3.720, 10584.823, 235.727, 52608.144 20/05/25,05:53:06,13,10,1, 11.9,1,1, 3.720, 10584.830, 235.742, 52608.078 20/05/25,05:53:06,14,10,1, 11.9,1,1, 3.720, 10584.806, 235.759, 52608.005 20/05/25,05:53:06,15,10,1, 11.9,1,1, 3.720, 10584.829, 235.743, 52608.003 20/05/25,05:53:06,16,10,1, 11.9,1,1, 3.720, 10584.811, 235.702, 52607.952 20/05/25,05:53:06,17,10,1, 11.9,1,1, 3.720, 10584.831, 235.722, 52608.044 20/05/25,05:53:06,18,10,1, 11.9,1,1, 3.720, 10584.835, 235.750, 52608.126 20/05/25,05:53:06,19,10,1, 11.9,1,1, 3.720, 10584.842, 235.779, 52608.160 20/05/25,05:53:07,00,10,1, 11.9,1,1, 3.716, 10584.847, 235.787, 52608.051 20/05/25,05:53:07,01,10,1, 11.9,1,1, 3.716, 10584.792, 235.753, 52608.155 20/05/25,05:53:07,02,10,1, 11.9,1,1, 3.716, 10584.828, 235.787, 52608.091 20/05/25,05:53:07,03,10,1, 11.9,1,1, 3.716, 10584.809, 235.731, 52607.991 20/05/25,05:53:07,04,10,1, 11.9,1,1, 3.716, 10584.832, 235.761, 52608.023 20/05/25,05:53:07,05,10,1, 11.9,1,1, 3.716, 10584.819, 235.752, 52608.029 20/05/25,05:53:07,06,10,1, 11.9,1,1, 3.716, 10584.836, 235.782, 52608.067 20/05/25,05:53:07,07,10,1, 11.9,1,1, 3.716, 10584.822, 235.768, 52608.116 20/05/25,05:53:07,08,10,1, 11.9,1,1, 3.716, 10584.802, 235.764, 52608.158 20/05/25,05:53:07,09,10,1, 11.9,1,1, 3.716, 10584.834, 235.777, 52608.115 20/05/25,05:53:07,10,10,1, 11.9,1,1, 3.716, 10584.845, 235.756, 52608.091 20/05/25,05:53:07,11,10,1, 11.9,1,1, 3.716, 10584.821, 235.760, 52608.006 20/05/25,05:53:07,12,10,1, 11.9,1,1, 3.716, 10584.826, 235.739, 52607.936 20/05/25,05:53:07,13,10,1, 11.9,1,1, 3.716, 10584.820, 235.781, 52607.957 20/05/25,05:53:07,14,10,1, 11.9,1,1, 3.716, 10584.852, 235.747, 52608.001 20/05/25,05:53:07,15,10,1, 11.9,1,1, 3.716, 10584.881, 235.785, 52608.131 20/05/25,05:53:07,16,10,1, 11.9,1,1, 3.716, 10584.856, 235.744, 52608.159 20/05/25,05:53:07,17,10,1, 11.9,1,1, 3.716, 10584.832, 235.741, 52608.156 20/05/25,05:53:07,18,10,1, 11.9,1,1, 3.716, 10584.844, 235.751, 52608.131 20/05/25,05:53:07,19,10,1, 11.9,1,1, 3.716, 10584.848, 235.787, 52608.051 20/05/25,05:53:08,00,10,1, 11.8,1,1, 3.717, 10584.872, 235.802, 52608.078 20/05/25,05:53:08,01,10,1, 11.8,1,1, 3.717, 10584.875, 235.763, 52608.016 20/05/25,05:53:08,02,10,1, 11.8,1,1, 3.717, 10584.875, 235.754, 52608.033 20/05/25,05:53:08,03,10,1, 11.8,1,1, 3.717, 10584.862, 235.798, 52608.100 20/05/25,05:53:08,04,10,1, 11.8,1,1, 3.717, 10584.857, 235.795, 52608.158 20/05/25,05:53:08,05,10,1, 11.8,1,1, 3.717, 10584.839, 235.757, 52608.131 20/05/25,05:53:08,06,10,1, 11.8,1,1, 3.717, 10584.850, 235.786, 52608.113 20/05/25,05:53:08,07,10,1, 11.8,1,1, 3.717, 10584.859, 235.746, 52608.027 20/05/25,05:53:08,08,10,1, 11.8,1,1, 3.717, 10584.842, 235.769, 52607.995 20/05/25,05:53:08,09,10,1, 11.8,1,1, 3.717, 10584.849, 235.737, 52607.989 20/05/25,05:53:08,10,10,1, 11.8,1,1, 3.717, 10584.864, 235.736, 52607.961 20/05/25,05:53:08,11,10,1, 11.8,1,1, 3.717, 10584.857, 235.748, 52608.067 20/05/25,05:53:08,12,10,1, 11.8,1,1, 3.717, 10584.833, 235.784, 52608.165 20/05/25,05:53:08,13,10,1, 11.8,1,1, 3.717, 10584.852, 235.774, 52608.167 20/05/25,05:53:08,14,10,1, 11.8,1,1, 3.717, 10584.824, 235.757, 52608.155 20/05/25,05:53:08,15,10,1, 11.8,1,1, 3.717, 10584.855, 235.795, 52608.139 20/05/25,05:53:08,16,10,1, 11.8,1,1, 3.717, 10584.876, 235.793, 52608.032 20/05/25,05:53:08,17,10,1, 11.8,1,1, 3.717, 10584.865, 235.759, 52608.023 20/05/25,05:53:08,18,10,1, 11.8,1,1, 3.717, 10584.844, 235.755, 52608.027 20/05/25,05:53:08,19,10,1, 11.8,1,1, 3.717, 10584.876, 235.802, 52608.078 20/05/25,05:53:09,00,10,1, 11.9,1,1, 3.723, 10584.880, 235.781, 52608.159 20/05/25,05:53:09,01,10,1, 11.9,1,1, 3.723, 10584.845, 235.811, 52608.200 20/05/25,05:53:09,02,10,1, 11.9,1,1, 3.723, 10584.847, 235.803, 52608.181 20/05/25,05:53:09,03,10,1, 11.9,1,1, 3.723, 10584.870, 235.753, 52608.057 20/05/25,05:53:09,04,10,1, 11.9,1,1, 3.723, 10584.880, 235.755, 52608.030 20/05/25,05:53:09,05,10,1, 11.9,1,1, 3.723, 10584.876, 235.753, 52608.001 20/05/25,05:53:09,06,10,1, 11.9,1,1, 3.723, 10584.846, 235.729, 52607.931 20/05/25,05:53:09,07,10,1, 11.9,1,1, 3.723, 10584.869, 235.786, 52608.038 20/05/25,05:53:09,08,10,1, 11.9,1,1, 3.723, 10584.852, 235.773, 52608.093 20/05/25,05:53:09,09,10,1, 11.9,1,1, 3.723, 10584.851, 235.778, 52608.134 20/05/25,05:53:09,10,10,1, 11.9,1,1, 3.723, 10584.850, 235.766, 52608.167 20/05/25,05:53:09,11,10,1, 11.9,1,1, 3.723, 10584.844, 235.766, 52608.108 20/05/25,05:53:09,12,10,1, 11.9,1,1, 3.723, 10584.873, 235.772, 52608.033 20/05/25,05:53:09,13,10,1, 11.9,1,1, 3.723, 10584.873, 235.770, 52608.031 20/05/25,05:53:09,14,10,1, 11.9,1,1, 3.723, 10584.903, 235.782, 52608.005 20/05/25,05:53:09,15,10,1, 11.9,1,1, 3.723, 10584.897, 235.783, 52608.016 20/05/25,05:53:09,16,10,1, 11.9,1,1, 3.723, 10584.866, 235.746, 52608.079 20/05/25,05:53:09,17,10,1, 11.9,1,1, 3.723, 10584.891, 235.756, 52608.118 20/05/25,05:53:09,18,10,1, 11.9,1,1, 3.723, 10584.888, 235.763, 52608.157 20/05/25,05:53:09,19,10,1, 11.9,1,1, 3.723, 10584.885, 235.781, 52608.159 20/05/25,05:53:10,00,10,1, 11.9,1,1, 3.721, 10584.913, 235.803, 52607.979 20/05/25,05:53:10,01,10,1, 11.9,1,1, 3.721, 10584.856, 235.730, 52607.983 20/05/25,05:53:10,02,10,1, 11.9,1,1, 3.721, 10584.904, 235.771, 52607.997 20/05/25,05:53:10,03,10,1, 11.9,1,1, 3.721, 10584.903, 235.776, 52608.035 20/05/25,05:53:10,04,10,1, 11.9,1,1, 3.721, 10584.915, 235.747, 52608.044 20/05/25,05:53:10,05,10,1, 11.9,1,1, 3.721, 10584.924, 235.756, 52608.105 20/05/25,05:53:10,06,10,1, 11.9,1,1, 3.721, 10584.893, 235.756, 52608.136 20/05/25,05:53:10,07,10,1, 11.9,1,1, 3.721, 10584.903, 235.742, 52608.088 20/05/25,05:53:10,08,10,1, 11.9,1,1, 3.721, 10584.888, 235.758, 52608.048 20/05/25,05:53:10,09,10,1, 11.9,1,1, 3.721, 10584.875, 235.766, 52608.056 20/05/25,05:53:10,10,10,1, 11.9,1,1, 3.721, 10584.891, 235.695, 52607.926 20/05/25,05:53:10,11,10,1, 11.9,1,1, 3.721, 10584.919, 235.727, 52607.938 20/05/25,05:53:10,12,10,1, 11.9,1,1, 3.721, 10584.919, 235.746, 52607.975 20/05/25,05:53:10,13,10,1, 11.9,1,1, 3.721, 10584.908, 235.808, 52608.089 20/05/25,05:53:10,14,10,1, 11.9,1,1, 3.721, 10584.911, 235.811, 52608.159 20/05/25,05:53:10,15,10,1, 11.9,1,1, 3.721, 10584.909, 235.801, 52608.120 20/05/25,05:53:10,16,10,1, 11.9,1,1, 3.721, 10584.910, 235.806, 52608.084 20/05/25,05:53:10,17,10,1, 11.9,1,1, 3.721, 10584.914, 235.779, 52608.045 20/05/25,05:53:10,18,10,1, 11.9,1,1, 3.721, 10584.894, 235.756, 52607.961 20/05/25,05:53:10,19,10,1, 11.9,1,1, 3.721, 10584.922, 235.803, 52607.979 20/05/25,05:53:11,00,10,1, 11.8,1,1, 3.726, 10584.930, 235.763, 52608.114 20/05/25,05:53:11,01,10,1, 11.8,1,1, 3.726, 10584.929, 235.825, 52608.066 20/05/25,05:53:11,02,10,1, 11.8,1,1, 3.726, 10584.923, 235.778, 52608.121 20/05/25,05:53:11,03,10,1, 11.8,1,1, 3.726, 10584.928, 235.809, 52608.163 20/05/25,05:53:11,04,10,1, 11.8,1,1, 3.726, 10584.907, 235.740, 52608.115 20/05/25,05:53:11,05,10,1, 11.8,1,1, 3.726, 10584.917, 235.770, 52608.072 20/05/25,05:53:11,06,10,1, 11.8,1,1, 3.726, 10584.912, 235.745, 52608.008 20/05/25,05:53:11,07,10,1, 11.8,1,1, 3.726, 10584.923, 235.772, 52607.966 20/05/25,05:53:11,08,10,1, 11.8,1,1, 3.726, 10584.921, 235.784, 52607.982 20/05/25,05:53:11,09,10,1, 11.8,1,1, 3.726, 10584.959, 235.765, 52608.010 20/05/25,05:53:11,10,10,1, 11.8,1,1, 3.726, 10584.918, 235.732, 52608.041 20/05/25,05:53:11,11,10,1, 11.8,1,1, 3.726, 10584.939, 235.772, 52608.154 20/05/25,05:53:11,12,10,1, 11.8,1,1, 3.726, 10584.924, 235.763, 52608.189 20/05/25,05:53:11,13,10,1, 11.8,1,1, 3.726, 10584.908, 235.760, 52608.147 20/05/25,05:53:11,14,10,1, 11.8,1,1, 3.726, 10584.932, 235.833, 52608.107 20/05/25,05:53:11,15,10,1, 11.8,1,1, 3.726, 10584.939, 235.776, 52608.018 20/05/25,05:53:11,16,10,1, 11.8,1,1, 3.726, 10584.910, 235.745, 52607.979 20/05/25,05:53:11,17,10,1, 11.8,1,1, 3.726, 10584.911, 235.731, 52608.005 20/05/25,05:53:11,18,10,1, 11.8,1,1, 3.726, 10584.940, 235.747, 52608.043 20/05/25,05:53:11,19,10,1, 11.8,1,1, 3.726, 10584.935, 235.763, 52608.114 20/05/25,05:53:12,00,10,1, 11.8,1,1, 3.722, 10584.964, 235.804, 52608.087 20/05/25,05:53:12,01,10,1, 11.8,1,1, 3.722, 10584.942, 235.796, 52608.176 20/05/25,05:53:12,02,10,1, 11.8,1,1, 3.722, 10584.945, 235.787, 52608.085 20/05/25,05:53:12,03,10,1, 11.8,1,1, 3.722, 10584.925, 235.762, 52608.051 20/05/25,05:53:12,04,10,1, 11.8,1,1, 3.722, 10584.940, 235.779, 52607.996 20/05/25,05:53:12,05,10,1, 11.8,1,1, 3.722, 10584.950, 235.746, 52607.998 20/05/25,05:53:12,06,10,1, 11.8,1,1, 3.722, 10584.938, 235.753, 52608.018 20/05/25,05:53:12,07,10,1, 11.8,1,1, 3.722, 10584.935, 235.771, 52608.091 20/05/25,05:53:12,08,10,1, 11.8,1,1, 3.722, 10584.940, 235.778, 52608.134 20/05/25,05:53:12,09,10,1, 11.8,1,1, 3.722, 10584.940, 235.814, 52608.161 20/05/25,05:53:12,10,10,1, 11.8,1,1, 3.722, 10584.923, 235.749, 52608.116 20/05/25,05:53:12,11,10,1, 11.8,1,1, 3.722, 10584.905, 235.762, 52608.017 20/05/25,05:53:12,12,10,1, 11.8,1,1, 3.722, 10584.933, 235.770, 52607.981 20/05/25,05:53:12,13,10,1, 11.8,1,1, 3.722, 10584.932, 235.763, 52607.951 20/05/25,05:53:12,14,10,1, 11.8,1,1, 3.722, 10584.946, 235.820, 52608.023 20/05/25,05:53:12,15,10,1, 11.8,1,1, 3.722, 10584.925, 235.740, 52608.012 20/05/25,05:53:12,16,10,1, 11.8,1,1, 3.722, 10584.959, 235.801, 52608.098 20/05/25,05:53:12,17,10,1, 11.8,1,1, 3.722, 10584.947, 235.776, 52608.118 20/05/25,05:53:12,18,10,1, 11.8,1,1, 3.722, 10584.956, 235.800, 52608.133 20/05/25,05:53:12,19,10,1, 11.8,1,1, 3.722, 10584.969, 235.804, 52608.087 20/05/25,05:53:13,00,10,1, 11.9,1,1, 3.718, 10584.964, 235.774, 52607.949 20/05/25,05:53:13,01,10,1, 11.9,1,1, 3.718, 10584.941, 235.783, 52607.973 20/05/25,05:53:13,02,10,1, 11.9,1,1, 3.718, 10584.940, 235.745, 52607.945 20/05/25,05:53:13,03,10,1, 11.9,1,1, 3.718, 10584.944, 235.774, 52608.002 20/05/25,05:53:13,04,10,1, 11.9,1,1, 3.718, 10584.920, 235.799, 52608.054 20/05/25,05:53:13,05,10,1, 11.9,1,1, 3.718, 10584.927, 235.767, 52608.039 20/05/25,05:53:13,06,10,1, 11.9,1,1, 3.718, 10584.945, 235.747, 52608.082 20/05/25,05:53:13,07,10,1, 11.9,1,1, 3.718, 10584.936, 235.790, 52608.124 20/05/25,05:53:13,08,10,1, 11.9,1,1, 3.718, 10584.970, 235.776, 52608.090 20/05/25,05:53:13,09,10,1, 11.9,1,1, 3.718, 10584.934, 235.738, 52607.972 20/05/25,05:53:13,10,10,1, 11.9,1,1, 3.718, 10584.976, 235.728, 52607.970 20/05/25,05:53:13,11,10,1, 11.9,1,1, 3.718, 10584.960, 235.727, 52607.991 20/05/25,05:53:13,12,10,1, 11.9,1,1, 3.718, 10584.976, 235.763, 52608.071 20/05/25,05:53:13,13,10,1, 11.9,1,1, 3.718, 10584.947, 235.798, 52608.124 20/05/25,05:53:13,14,10,1, 11.9,1,1, 3.718, 10584.912, 235.736, 52608.071 20/05/25,05:53:13,15,10,1, 11.9,1,1, 3.718, 10584.982, 235.782, 52608.060 20/05/25,05:53:13,16,10,1, 11.9,1,1, 3.718, 10584.940, 235.784, 52608.055 20/05/25,05:53:13,17,10,1, 11.9,1,1, 3.718, 10584.941, 235.767, 52607.994 20/05/25,05:53:13,18,10,1, 11.9,1,1, 3.718, 10584.938, 235.748, 52607.941 20/05/25,05:53:13,19,10,1, 11.9,1,1, 3.718, 10584.966, 235.774, 52607.949 20/05/25,05:53:14,00,10,1, 12.0,1,1, 3.719, 10584.980, 235.801, 52608.122 20/05/25,05:53:14,01,10,1, 12.0,1,1, 3.719, 10584.984, 235.780, 52608.052 20/05/25,05:53:14,02,10,1, 12.0,1,1, 3.719, 10584.967, 235.759, 52608.091 20/05/25,05:53:14,03,10,1, 12.0,1,1, 3.719, 10584.950, 235.769, 52608.101 20/05/25,05:53:14,04,10,1, 12.0,1,1, 3.719, 10584.949, 235.784, 52608.054 20/05/25,05:53:14,05,10,1, 12.0,1,1, 3.719, 10584.926, 235.770, 52608.004 20/05/25,05:53:14,06,10,1, 12.0,1,1, 3.719, 10584.942, 235.776, 52607.979 20/05/25,05:53:14,07,10,1, 12.0,1,1, 3.719, 10584.963, 235.784, 52607.944 20/05/25,05:53:14,08,10,1, 12.0,1,1, 3.719, 10584.968, 235.785, 52607.969 20/05/25,05:53:14,09,10,1, 12.0,1,1, 3.719, 10584.979, 235.767, 52608.011 20/05/25,05:53:14,10,10,1, 12.0,1,1, 3.719, 10584.941, 235.763, 52608.043 20/05/25,05:53:14,11,10,1, 12.0,1,1, 3.719, 10584.970, 235.811, 52608.141 20/05/25,05:53:14,12,10,1, 12.0,1,1, 3.719, 10584.970, 235.810, 52608.146 20/05/25,05:53:14,13,10,1, 12.0,1,1, 3.719, 10584.979, 235.787, 52608.060 20/05/25,05:53:14,14,10,1, 12.0,1,1, 3.719, 10584.979, 235.779, 52607.995 20/05/25,05:53:14,15,10,1, 12.0,1,1, 3.719, 10584.954, 235.763, 52607.990 20/05/25,05:53:14,16,10,1, 12.0,1,1, 3.719, 10584.989, 235.725, 52607.949 20/05/25,05:53:14,17,10,1, 12.0,1,1, 3.719, 10584.986, 235.769, 52607.989 20/05/25,05:53:14,18,10,1, 12.0,1,1, 3.719, 10584.962, 235.759, 52608.038 20/05/25,05:53:14,19,10,1, 12.0,1,1, 3.719, 10584.983, 235.801, 52608.122 20/05/25,05:53:15,00,10,1, 11.9,1,1, 3.722, 10584.997, 235.768, 52607.992 20/05/25,05:53:15,01,10,1, 11.9,1,1, 3.722, 10584.955, 235.774, 52608.106 20/05/25,05:53:15,02,10,1, 11.9,1,1, 3.722, 10585.003, 235.752, 52608.055 20/05/25,05:53:15,03,10,1, 11.9,1,1, 3.722, 10584.973, 235.766, 52607.970 20/05/25,05:53:15,04,10,1, 11.9,1,1, 3.722, 10584.993, 235.745, 52607.931 20/05/25,05:53:15,05,10,1, 11.9,1,1, 3.722, 10584.941, 235.742, 52607.886 20/05/25,05:53:15,06,10,1, 11.9,1,1, 3.722, 10585.003, 235.757, 52608.001 20/05/25,05:53:15,07,10,1, 11.9,1,1, 3.722, 10584.974, 235.763, 52608.102 20/05/25,05:53:15,08,10,1, 11.9,1,1, 3.722, 10584.994, 235.787, 52608.150 20/05/25,05:53:15,09,10,1, 11.9,1,1, 3.722, 10585.001, 235.758, 52608.120 20/05/25,05:53:15,10,10,1, 11.9,1,1, 3.722, 10584.967, 235.767, 52608.112 20/05/25,05:53:15,11,10,1, 11.9,1,1, 3.722, 10584.993, 235.744, 52608.047 20/05/25,05:53:15,12,10,1, 11.9,1,1, 3.722, 10584.990, 235.746, 52607.953 20/05/25,05:53:15,13,10,1, 11.9,1,1, 3.722, 10584.982, 235.764, 52607.981 20/05/25,05:53:15,14,10,1, 11.9,1,1, 3.722, 10584.972, 235.767, 52608.038 20/05/25,05:53:15,15,10,1, 11.9,1,1, 3.722, 10584.999, 235.751, 52608.063 20/05/25,05:53:15,16,10,1, 11.9,1,1, 3.722, 10585.011, 235.733, 52608.125 20/05/25,05:53:15,17,10,1, 11.9,1,1, 3.722, 10584.988, 235.737, 52608.134 20/05/25,05:53:15,18,10,1, 11.9,1,1, 3.722, 10585.003, 235.761, 52608.059 20/05/25,05:53:15,19,10,1, 11.9,1,1, 3.722, 10585.005, 235.768, 52607.992 20/05/25,05:53:16,00,10,1, 11.9,1,1, 3.721, 10585.030, 235.771, 52607.954 20/05/25,05:53:16,01,10,1, 11.9,1,1, 3.721, 10584.984, 235.760, 52607.944 20/05/25,05:53:16,02,10,1, 11.9,1,1, 3.721, 10585.010, 235.774, 52607.977 20/05/25,05:53:16,03,10,1, 11.9,1,1, 3.721, 10585.000, 235.744, 52608.057 20/05/25,05:53:16,04,10,1, 11.9,1,1, 3.721, 10584.992, 235.743, 52608.088 20/05/25,05:53:16,05,10,1, 11.9,1,1, 3.721, 10584.994, 235.752, 52608.130 20/05/25,05:53:16,06,10,1, 11.9,1,1, 3.721, 10584.979, 235.747, 52608.067 20/05/25,05:53:16,07,10,1, 11.9,1,1, 3.721, 10585.005, 235.801, 52608.045 20/05/25,05:53:16,08,10,1, 11.9,1,1, 3.721, 10584.978, 235.756, 52607.942 20/05/25,05:53:16,09,10,1, 11.9,1,1, 3.721, 10584.994, 235.755, 52607.948 20/05/25,05:53:16,10,10,1, 11.9,1,1, 3.721, 10584.989, 235.707, 52607.917 20/05/25,05:53:16,11,10,1, 11.9,1,1, 3.721, 10585.015, 235.758, 52608.013 20/05/25,05:53:16,12,10,1, 11.9,1,1, 3.721, 10585.006, 235.785, 52608.078 20/05/25,05:53:16,13,10,1, 11.9,1,1, 3.721, 10585.000, 235.799, 52608.155 20/05/25,05:53:16,14,10,1, 11.9,1,1, 3.721, 10585.010, 235.781, 52608.093 20/05/25,05:53:16,15,10,1, 11.9,1,1, 3.721, 10584.997, 235.783, 52608.083 20/05/25,05:53:16,16,10,1, 11.9,1,1, 3.721, 10585.002, 235.741, 52608.013 20/05/25,05:53:16,17,10,1, 11.9,1,1, 3.721, 10584.998, 235.747, 52607.961 20/05/25,05:53:16,18,10,1, 11.9,1,1, 3.721, 10584.987, 235.741, 52607.981 20/05/25,05:53:16,19,10,1, 11.9,1,1, 3.721, 10585.031, 235.771, 52607.954 20/05/25,05:53:17,00,10,1, 11.9,1,1, 3.726, 10585.055, 235.763, 52608.103 20/05/25,05:53:17,01,10,1, 11.9,1,1, 3.726, 10585.015, 235.789, 52608.112 20/05/25,05:53:17,02,10,1, 11.9,1,1, 3.726, 10585.021, 235.742, 52608.083 20/05/25,05:53:17,03,10,1, 11.9,1,1, 3.726, 10585.003, 235.774, 52608.067 20/05/25,05:53:17,04,10,1, 11.9,1,1, 3.726, 10584.992, 235.739, 52608.059 20/05/25,05:53:17,05,10,1, 11.9,1,1, 3.726, 10585.010, 235.780, 52608.016 20/05/25,05:53:17,06,10,1, 11.9,1,1, 3.726, 10585.019, 235.760, 52607.942 20/05/25,05:53:17,07,10,1, 11.9,1,1, 3.726, 10585.000, 235.788, 52607.949 20/05/25,05:53:17,08,10,1, 11.9,1,1, 3.726, 10585.013, 235.792, 52608.046 20/05/25,05:53:17,09,10,1, 11.9,1,1, 3.726, 10585.000, 235.749, 52608.089 20/05/25,05:53:17,10,10,1, 11.9,1,1, 3.726, 10584.999, 235.740, 52608.124 20/05/25,05:53:17,11,10,1, 11.9,1,1, 3.726, 10584.999, 235.771, 52608.103 20/05/25,05:53:17,12,10,1, 11.9,1,1, 3.726, 10585.013, 235.784, 52608.059 20/05/25,05:53:17,13,10,1, 11.9,1,1, 3.726, 10585.011, 235.770, 52608.003 20/05/25,05:53:17,14,10,1, 11.9,1,1, 3.726, 10585.019, 235.741, 52607.937 20/05/25,05:53:17,15,10,1, 11.9,1,1, 3.726, 10585.046, 235.742, 52607.936 20/05/25,05:53:17,16,10,1, 11.9,1,1, 3.726, 10585.036, 235.753, 52607.994 20/05/25,05:53:17,17,10,1, 11.9,1,1, 3.726, 10585.035, 235.762, 52608.047 20/05/25,05:53:17,18,10,1, 11.9,1,1, 3.726, 10585.033, 235.727, 52608.062 20/05/25,05:53:17,19,10,1, 11.9,1,1, 3.726, 10585.056, 235.763, 52608.103 20/05/25,05:53:18,00,10,1, 11.9,1,1, 3.722, 10585.064, 235.774, 52607.998 20/05/25,05:53:18,01,10,1, 11.9,1,1, 3.722, 10585.021, 235.751, 52607.988 20/05/25,05:53:18,02,10,1, 11.9,1,1, 3.722, 10585.046, 235.731, 52607.962 20/05/25,05:53:18,03,10,1, 11.9,1,1, 3.722, 10585.034, 235.734, 52607.945 20/05/25,05:53:18,04,10,1, 11.9,1,1, 3.722, 10585.036, 235.719, 52607.932 20/05/25,05:53:18,05,10,1, 11.9,1,1, 3.722, 10585.019, 235.781, 52608.044 20/05/25,05:53:18,06,10,1, 11.9,1,1, 3.722, 10585.044, 235.796, 52608.062 20/05/25,05:53:18,07,10,1, 11.9,1,1, 3.722, 10585.030, 235.782, 52608.098 20/05/25,05:53:18,08,10,1, 11.9,1,1, 3.722, 10585.034, 235.767, 52608.079 20/05/25,05:53:18,09,10,1, 11.9,1,1, 3.722, 10585.057, 235.800, 52608.083 20/05/25,05:53:18,10,10,1, 11.9,1,1, 3.722, 10585.050, 235.710, 52607.977 20/05/25,05:53:18,11,10,1, 11.9,1,1, 3.722, 10585.058, 235.755, 52607.965 20/05/25,05:53:18,12,10,1, 11.9,1,1, 3.722, 10585.052, 235.781, 52607.987 20/05/25,05:53:18,13,10,1, 11.9,1,1, 3.722, 10585.066, 235.739, 52608.045 20/05/25,05:53:18,14,10,1, 11.9,1,1, 3.722, 10585.074, 235.789, 52608.130 20/05/25,05:53:18,15,10,1, 11.9,1,1, 3.722, 10585.041, 235.766, 52608.111 20/05/25,05:53:18,16,10,1, 11.9,1,1, 3.722, 10585.079, 235.750, 52608.149 20/05/25,05:53:18,17,10,1, 11.9,1,1, 3.722, 10585.065, 235.736, 52608.110 20/05/25,05:53:18,18,10,1, 11.9,1,1, 3.722, 10585.052, 235.748, 52608.024 20/05/25,05:53:18,19,10,1, 11.9,1,1, 3.722, 10585.072, 235.774, 52607.998 20/05/25,05:53:19,00,10,1, 11.9,1,1, 3.719, 10585.089, 235.805, 52608.020 20/05/25,05:53:19,01,10,1, 11.9,1,1, 3.719, 10585.107, 235.808, 52608.055 20/05/25,05:53:19,02,10,1, 11.9,1,1, 3.719, 10585.091, 235.742, 52608.102 20/05/25,05:53:19,03,10,1, 11.9,1,1, 3.719, 10585.093, 235.776, 52608.132 20/05/25,05:53:19,04,10,1, 11.9,1,1, 3.719, 10585.070, 235.778, 52608.154 20/05/25,05:53:19,05,10,1, 11.9,1,1, 3.719, 10585.079, 235.750, 52608.128 20/05/25,05:53:19,06,10,1, 11.9,1,1, 3.719, 10585.074, 235.791, 52608.061 20/05/25,05:53:19,07,10,1, 11.9,1,1, 3.719, 10585.069, 235.785, 52608.009 20/05/25,05:53:19,08,10,1, 11.9,1,1, 3.719, 10585.097, 235.785, 52607.985 20/05/25,05:53:19,09,10,1, 11.9,1,1, 3.719, 10585.078, 235.742, 52607.993 20/05/25,05:53:19,10,10,1, 11.9,1,1, 3.719, 10585.074, 235.786, 52607.987 20/05/25,05:53:19,11,10,1, 11.9,1,1, 3.719, 10585.092, 235.772, 52608.079 20/05/25,05:53:19,12,10,1, 11.9,1,1, 3.719, 10585.062, 235.785, 52608.225 20/05/25,05:53:19,13,10,1, 11.9,1,1, 3.719, 10585.057, 235.804, 52608.198 20/05/25,05:53:19,14,10,1, 11.9,1,1, 3.719, 10585.032, 235.779, 52608.125 20/05/25,05:53:19,15,10,1, 11.9,1,1, 3.719, 10585.093, 235.821, 52608.104 20/05/25,05:53:19,16,10,1, 11.9,1,1, 3.719, 10585.085, 235.765, 52608.003 20/05/25,05:53:19,17,10,1, 11.9,1,1, 3.719, 10585.098, 235.756, 52607.965 20/05/25,05:53:19,18,10,1, 11.9,1,1, 3.719, 10585.065, 235.723, 52607.913 20/05/25,05:53:19,19,10,1, 11.9,1,1, 3.719, 10585.093, 235.805, 52608.020 20/05/25,05:53:20,00,10,1, 11.9,1,1, 3.721, 10585.080, 235.829, 52608.108 20/05/25,05:53:20,01,10,1, 11.9,1,1, 3.721, 10585.085, 235.814, 52608.124 20/05/25,05:53:20,02,10,1, 11.9,1,1, 3.721, 10585.068, 235.793, 52608.141 20/05/25,05:53:20,03,10,1, 11.9,1,1, 3.721, 10585.101, 235.760, 52608.060 20/05/25,05:53:20,04,10,1, 11.9,1,1, 3.721, 10585.091, 235.738, 52607.993 20/05/25,05:53:20,05,10,1, 11.9,1,1, 3.721, 10585.070, 235.759, 52607.897 20/05/25,05:53:20,06,10,1, 11.9,1,1, 3.721, 10585.091, 235.795, 52607.953 20/05/25,05:53:20,07,10,1, 11.9,1,1, 3.721, 10585.098, 235.749, 52607.978 20/05/25,05:53:20,08,10,1, 11.9,1,1, 3.721, 10585.116, 235.789, 52608.083 20/05/25,05:53:20,09,10,1, 11.9,1,1, 3.721, 10585.096, 235.767, 52608.035 20/05/25,05:53:20,10,10,1, 11.9,1,1, 3.721, 10585.095, 235.804, 52608.129 20/05/25,05:53:20,11,10,1, 11.9,1,1, 3.721, 10585.103, 235.773, 52608.103 20/05/25,05:53:20,12,10,1, 11.9,1,1, 3.721, 10585.089, 235.770, 52608.032 20/05/25,05:53:20,13,10,1, 11.9,1,1, 3.721, 10585.111, 235.835, 52608.030 20/05/25,05:53:20,14,10,1, 11.9,1,1, 3.721, 10585.091, 235.780, 52607.971 20/05/25,05:53:20,15,10,1, 11.9,1,1, 3.721, 10585.123, 235.821, 52608.004 20/05/25,05:53:20,16,10,1, 11.9,1,1, 3.721, 10585.112, 235.790, 52608.042 20/05/25,05:53:20,17,10,1, 11.9,1,1, 3.721, 10585.128, 235.826, 52608.117 20/05/25,05:53:20,18,10,1, 11.9,1,1, 3.721, 10585.135, 235.795, 52608.246 20/05/25,05:53:20,19,10,1, 11.9,1,1, 3.721, 10585.087, 235.829, 52608.108 20/05/25,05:53:21,00,10,1, 11.8,1,1, 3.718, 10585.097, 235.810, 52607.912 20/05/25,05:53:21,01,10,1, 11.8,1,1, 3.718, 10585.069, 235.813, 52608.043 20/05/25,05:53:21,02,10,1, 11.8,1,1, 3.718, 10585.094, 235.857, 52608.221 20/05/25,05:53:21,03,10,1, 11.8,1,1, 3.718, 10585.075, 235.763, 52607.972 20/05/25,05:53:21,04,10,1, 11.8,1,1, 3.718, 10585.112, 235.774, 52608.021 20/05/25,05:53:21,05,10,1, 11.8,1,1, 3.718, 10585.134, 235.811, 52608.062 20/05/25,05:53:21,06,10,1, 11.8,1,1, 3.718, 10585.105, 235.817, 52608.116 20/05/25,05:53:21,07,10,1, 11.8,1,1, 3.718, 10585.092, 235.858, 52608.161 20/05/25,05:53:21,08,10,1, 11.8,1,1, 3.718, 10585.101, 235.836, 52608.127 20/05/25,05:53:21,09,10,1, 11.8,1,1, 3.718, 10585.096, 235.822, 52608.070 20/05/25,05:53:21,10,10,1, 11.8,1,1, 3.718, 10585.112, 235.809, 52607.985 20/05/25,05:53:21,11,10,1, 11.8,1,1, 3.718, 10585.118, 235.802, 52607.968 20/05/25,05:53:21,12,10,1, 11.8,1,1, 3.718, 10585.103, 235.774, 52607.976 20/05/25,05:53:21,13,10,1, 11.8,1,1, 3.718, 10585.077, 235.796, 52607.990 20/05/25,05:53:21,14,10,1, 11.8,1,1, 3.718, 10585.112, 235.821, 52608.066 20/05/25,05:53:21,15,10,1, 11.8,1,1, 3.718, 10585.140, 235.807, 52608.118 20/05/25,05:53:21,16,10,1, 11.8,1,1, 3.718, 10585.115, 235.822, 52608.109 20/05/25,05:53:21,17,10,1, 11.8,1,1, 3.718, 10585.121, 235.797, 52608.033 20/05/25,05:53:21,18,10,1, 11.8,1,1, 3.718, 10585.114, 235.816, 52607.961 20/05/25,05:53:21,19,10,1, 11.8,1,1, 3.718, 10585.103, 235.810, 52607.912 20/05/25,05:53:22,00,10,1, 11.9,1,1, 3.723, 10585.130, 235.823, 52608.123 20/05/25,05:53:22,01,10,1, 11.9,1,1, 3.723, 10585.113, 235.816, 52607.965 20/05/25,05:53:22,02,10,1, 11.9,1,1, 3.723, 10585.136, 235.877, 52608.102 20/05/25,05:53:22,03,10,1, 11.9,1,1, 3.723, 10585.119, 235.812, 52608.071 20/05/25,05:53:22,04,10,1, 11.9,1,1, 3.723, 10585.152, 235.838, 52608.130 20/05/25,05:53:22,05,10,1, 11.9,1,1, 3.723, 10585.105, 235.795, 52608.026 20/05/25,05:53:22,06,10,1, 11.9,1,1, 3.723, 10585.109, 235.822, 52607.957 20/05/25,05:53:22,07,10,1, 11.9,1,1, 3.723, 10585.106, 235.787, 52607.887 20/05/25,05:53:22,08,10,1, 11.9,1,1, 3.723, 10585.129, 235.833, 52607.881 20/05/25,05:53:22,09,10,1, 11.9,1,1, 3.723, 10585.128, 235.822, 52607.948 20/05/25,05:53:22,10,10,1, 11.9,1,1, 3.723, 10585.116, 235.819, 52608.071 20/05/25,05:53:22,11,10,1, 11.9,1,1, 3.723, 10585.121, 235.845, 52608.110 20/05/25,05:53:22,12,10,1, 11.9,1,1, 3.723, 10585.111, 235.813, 52608.137 20/05/25,05:53:22,13,10,1, 11.9,1,1, 3.723, 10585.122, 235.834, 52608.068 20/05/25,05:53:22,14,10,1, 11.9,1,1, 3.723, 10585.113, 235.835, 52608.030 20/05/25,05:53:22,15,10,1, 11.9,1,1, 3.723, 10585.126, 235.837, 52607.985 20/05/25,05:53:22,16,10,1, 11.9,1,1, 3.723, 10585.142, 235.839, 52607.962 20/05/25,05:53:22,17,10,1, 11.9,1,1, 3.723, 10585.167, 235.837, 52608.037 20/05/25,05:53:22,18,10,1, 11.9,1,1, 3.723, 10585.136, 235.810, 52608.060 20/05/25,05:53:22,19,10,1, 11.9,1,1, 3.723, 10585.136, 235.823, 52608.123 20/05/25,05:53:23,00,10,1, 11.9,1,1, 3.720, 10585.105, 235.829, 52607.960 20/05/25,05:53:23,01,10,1, 11.9,1,1, 3.720, 10585.128, 235.829, 52608.099 20/05/25,05:53:23,02,10,1, 11.9,1,1, 3.720, 10585.138, 235.839, 52608.019 20/05/25,05:53:23,03,10,1, 11.9,1,1, 3.720, 10585.143, 235.836, 52607.956 20/05/25,05:53:23,04,10,1, 11.9,1,1, 3.720, 10585.159, 235.825, 52607.949 20/05/25,05:53:23,05,10,1, 11.9,1,1, 3.720, 10585.126, 235.829, 52607.967 20/05/25,05:53:23,06,10,1, 11.9,1,1, 3.720, 10585.156, 235.848, 52608.095 20/05/25,05:53:23,07,10,1, 11.9,1,1, 3.720, 10585.122, 235.834, 52608.236 20/05/25,05:53:23,08,10,1, 11.9,1,1, 3.720, 10585.077, 235.827, 52608.134 20/05/25,05:53:23,09,10,1, 11.9,1,1, 3.720, 10585.145, 235.879, 52608.188 20/05/25,05:53:23,10,10,1, 11.9,1,1, 3.720, 10585.137, 235.844, 52608.056 20/05/25,05:53:23,11,10,1, 11.9,1,1, 3.720, 10585.166, 235.840, 52607.987 20/05/25,05:53:23,12,10,1, 11.9,1,1, 3.720, 10585.152, 235.837, 52607.945 20/05/25,05:53:23,13,10,1, 11.9,1,1, 3.720, 10585.135, 235.841, 52607.939 20/05/25,05:53:23,14,10,1, 11.9,1,1, 3.720, 10585.168, 235.848, 52608.020 20/05/25,05:53:23,15,10,1, 11.9,1,1, 3.720, 10585.158, 235.833, 52608.085 20/05/25,05:53:23,16,10,1, 11.9,1,1, 3.720, 10585.150, 235.837, 52608.111 20/05/25,05:53:23,17,10,1, 11.9,1,1, 3.720, 10585.175, 235.856, 52608.168 20/05/25,05:53:23,18,10,1, 11.9,1,1, 3.720, 10585.148, 235.814, 52608.047 20/05/25,05:53:23,19,10,1, 11.9,1,1, 3.720, 10585.110, 235.829, 52607.960 20/05/25,05:53:24,00,10,1, 11.9,1,1, 3.722, 10585.172, 235.845, 52607.991 20/05/25,05:53:24,01,10,1, 11.9,1,1, 3.722, 10585.147, 235.828, 52607.892 20/05/25,05:53:24,02,10,1, 11.9,1,1, 3.722, 10585.178, 235.848, 52608.028 20/05/25,05:53:24,03,10,1, 11.9,1,1, 3.722, 10585.159, 235.840, 52607.936 20/05/25,05:53:24,04,10,1, 11.9,1,1, 3.722, 10585.211, 235.878, 52608.205 20/05/25,05:53:24,05,10,1, 11.9,1,1, 3.722, 10585.190, 235.833, 52608.123 20/05/25,05:53:24,06,10,1, 11.9,1,1, 3.722, 10585.210, 235.796, 52607.857 20/05/25,05:53:24,07,10,1, 11.9,1,1, 3.722, 10585.210, 235.854, 52607.984 20/05/25,05:53:24,08,10,1, 11.9,1,1, 3.722, 10585.168, 235.818, 52607.904 20/05/25,05:53:24,09,10,1, 11.9,1,1, 3.722, 10585.207, 235.847, 52607.935 20/05/25,05:53:24,10,10,1, 11.9,1,1, 3.722, 10585.216, 235.840, 52607.993 20/05/25,05:53:24,11,10,1, 11.9,1,1, 3.722, 10585.200, 235.817, 52608.016 20/05/25,05:53:24,12,10,1, 11.9,1,1, 3.722, 10585.188, 235.817, 52608.057 20/05/25,05:53:24,13,10,1, 11.9,1,1, 3.722, 10585.141, 235.813, 52608.099 20/05/25,05:53:24,14,10,1, 11.9,1,1, 3.722, 10585.167, 235.850, 52608.084 20/05/25,05:53:24,15,10,1, 11.9,1,1, 3.722, 10585.195, 235.850, 52608.046 20/05/25,05:53:24,16,10,1, 11.9,1,1, 3.722, 10585.195, 235.836, 52608.055 20/05/25,05:53:24,17,10,1, 11.9,1,1, 3.722, 10585.180, 235.808, 52607.959 20/05/25,05:53:24,18,10,1, 11.9,1,1, 3.722, 10585.198, 235.834, 52607.941 20/05/25,05:53:24,19,10,1, 11.9,1,1, 3.722, 10585.180, 235.845, 52607.991 20/05/25,05:53:25,00,10,1, 11.9,1,1, 3.718, 10585.214, 235.836, 52608.134 20/05/25,05:53:25,01,10,1, 11.9,1,1, 3.718, 10585.161, 235.869, 52608.095 20/05/25,05:53:25,02,10,1, 11.9,1,1, 3.718, 10585.157, 235.835, 52608.060 20/05/25,05:53:25,03,10,1, 11.9,1,1, 3.718, 10585.174, 235.869, 52608.082 20/05/25,05:53:25,04,10,1, 11.9,1,1, 3.718, 10585.204, 235.869, 52608.054 20/05/25,05:53:25,05,10,1, 11.9,1,1, 3.718, 10585.187, 235.855, 52607.985 20/05/25,05:53:25,06,10,1, 11.9,1,1, 3.718, 10585.200, 235.820, 52607.895 20/05/25,05:53:25,07,10,1, 11.9,1,1, 3.718, 10585.211, 235.853, 52607.982 20/05/25,05:53:25,08,10,1, 11.9,1,1, 3.718, 10585.191, 235.851, 52608.050 20/05/25,05:53:25,09,10,1, 11.9,1,1, 3.718, 10585.180, 235.870, 52608.130 20/05/25,05:53:25,10,10,1, 11.9,1,1, 3.718, 10585.214, 235.856, 52608.121 20/05/25,05:53:25,11,10,1, 11.9,1,1, 3.718, 10585.201, 235.851, 52608.099 20/05/25,05:53:25,12,10,1, 11.9,1,1, 3.718, 10585.203, 235.827, 52608.039 20/05/25,05:53:25,13,10,1, 11.9,1,1, 3.718, 10585.183, 235.833, 52607.964 20/05/25,05:53:25,14,10,1, 11.9,1,1, 3.718, 10585.192, 235.848, 52607.959 20/05/25,05:53:25,15,10,1, 11.9,1,1, 3.718, 10585.207, 235.850, 52607.945 20/05/25,05:53:25,16,10,1, 11.9,1,1, 3.718, 10585.211, 235.847, 52608.014 20/05/25,05:53:25,17,10,1, 11.9,1,1, 3.718, 10585.176, 235.816, 52608.065 20/05/25,05:53:25,18,10,1, 11.9,1,1, 3.718, 10585.201, 235.838, 52608.130 20/05/25,05:53:25,19,10,1, 11.9,1,1, 3.718, 10585.214, 235.836, 52608.134 20/05/25,05:53:26,00,10,1, 11.9,1,1, 3.717, 10585.206, 235.877, 52607.959 20/05/25,05:53:26,01,10,1, 11.9,1,1, 3.717, 10585.212, 235.861, 52607.973 20/05/25,05:53:26,02,10,1, 11.9,1,1, 3.717, 10585.191, 235.845, 52607.949 20/05/25,05:53:26,03,10,1, 11.9,1,1, 3.717, 10585.185, 235.898, 52607.985 20/05/25,05:53:26,04,10,1, 11.9,1,1, 3.717, 10585.213, 235.861, 52607.993 20/05/25,05:53:26,05,10,1, 11.9,1,1, 3.717, 10585.211, 235.843, 52608.050 20/05/25,05:53:26,06,10,1, 11.9,1,1, 3.717, 10585.247, 235.861, 52608.067 20/05/25,05:53:26,07,10,1, 11.9,1,1, 3.717, 10585.194, 235.853, 52608.051 20/05/25,05:53:26,08,10,1, 11.9,1,1, 3.717, 10585.175, 235.856, 52608.070 20/05/25,05:53:26,09,10,1, 11.9,1,1, 3.717, 10585.208, 235.874, 52608.043 20/05/25,05:53:26,10,10,1, 11.9,1,1, 3.717, 10585.196, 235.874, 52607.978 20/05/25,05:53:26,11,10,1, 11.9,1,1, 3.717, 10585.208, 235.867, 52607.965 20/05/25,05:53:26,12,10,1, 11.9,1,1, 3.717, 10585.217, 235.827, 52607.923 20/05/25,05:53:26,13,10,1, 11.9,1,1, 3.717, 10585.218, 235.843, 52607.995 20/05/25,05:53:26,14,10,1, 11.9,1,1, 3.717, 10585.188, 235.864, 52608.031 20/05/25,05:53:26,15,10,1, 11.9,1,1, 3.717, 10585.189, 235.881, 52608.091 20/05/25,05:53:26,16,10,1, 11.9,1,1, 3.717, 10585.198, 235.878, 52608.110 20/05/25,05:53:26,17,10,1, 11.9,1,1, 3.717, 10585.209, 235.885, 52608.092 20/05/25,05:53:26,18,10,1, 11.9,1,1, 3.717, 10585.211, 235.851, 52608.010 20/05/25,05:53:26,19,10,1, 11.9,1,1, 3.717, 10585.213, 235.877, 52607.959 20/05/25,05:53:27,00,10,1, 11.9,1,1, 3.725, 10585.231, 235.863, 52608.032 20/05/25,05:53:27,01,10,1, 11.9,1,1, 3.725, 10585.221, 235.883, 52607.972 20/05/25,05:53:27,02,10,1, 11.9,1,1, 3.725, 10585.210, 235.838, 52608.036 20/05/25,05:53:27,03,10,1, 11.9,1,1, 3.725, 10585.213, 235.884, 52608.058 20/05/25,05:53:27,04,10,1, 11.9,1,1, 3.725, 10585.214, 235.885, 52608.159 20/05/25,05:53:27,05,10,1, 11.9,1,1, 3.725, 10585.226, 235.876, 52608.123 20/05/25,05:53:27,06,10,1, 11.9,1,1, 3.725, 10585.232, 235.831, 52608.058 20/05/25,05:53:27,07,10,1, 11.9,1,1, 3.725, 10585.223, 235.836, 52607.968 20/05/25,05:53:27,08,10,1, 11.9,1,1, 3.725, 10585.229, 235.886, 52607.943 20/05/25,05:53:27,09,10,1, 11.9,1,1, 3.725, 10585.212, 235.845, 52607.927 20/05/25,05:53:27,10,10,1, 11.9,1,1, 3.725, 10585.216, 235.861, 52607.963 20/05/25,05:53:27,11,10,1, 11.9,1,1, 3.725, 10585.230, 235.860, 52608.041 20/05/25,05:53:27,12,10,1, 11.9,1,1, 3.725, 10585.240, 235.851, 52608.149 20/05/25,05:53:27,13,10,1, 11.9,1,1, 3.725, 10585.225, 235.855, 52608.119 20/05/25,05:53:27,14,10,1, 11.9,1,1, 3.725, 10585.208, 235.865, 52608.129 20/05/25,05:53:27,15,10,1, 11.9,1,1, 3.725, 10585.210, 235.879, 52608.060 20/05/25,05:53:27,16,10,1, 11.9,1,1, 3.725, 10585.227, 235.887, 52608.016 20/05/25,05:53:27,17,10,1, 11.9,1,1, 3.725, 10585.217, 235.846, 52607.984 20/05/25,05:53:27,18,10,1, 11.9,1,1, 3.725, 10585.260, 235.870, 52608.010 20/05/25,05:53:27,19,10,1, 11.9,1,1, 3.725, 10585.239, 235.863, 52608.032 20/05/25,05:53:28,00,10,1, 11.9,1,1, 3.723, 10585.231, 235.868, 52608.117 20/05/25,05:53:28,01,10,1, 11.9,1,1, 3.723, 10585.251, 235.869, 52608.130 20/05/25,05:53:28,02,10,1, 11.9,1,1, 3.723, 10585.219, 235.891, 52608.137 20/05/25,05:53:28,03,10,1, 11.9,1,1, 3.723, 10585.253, 235.886, 52608.131 20/05/25,05:53:28,04,10,1, 11.9,1,1, 3.723, 10585.238, 235.888, 52608.053 20/05/25,05:53:28,05,10,1, 11.9,1,1, 3.723, 10585.221, 235.816, 52608.005 20/05/25,05:53:28,06,10,1, 11.9,1,1, 3.723, 10585.242, 235.852, 52607.993 20/05/25,05:53:28,07,10,1, 11.9,1,1, 3.723, 10585.237, 235.855, 52608.017 20/05/25,05:53:28,08,10,1, 11.9,1,1, 3.723, 10585.239, 235.883, 52608.067 20/05/25,05:53:28,09,10,1, 11.9,1,1, 3.723, 10585.215, 235.859, 52608.121 20/05/25,05:53:28,10,10,1, 11.9,1,1, 3.723, 10585.228, 235.897, 52608.157 20/05/25,05:53:28,11,10,1, 11.9,1,1, 3.723, 10585.230, 235.883, 52608.148 20/05/25,05:53:28,12,10,1, 11.9,1,1, 3.723, 10585.258, 235.890, 52608.108 20/05/25,05:53:28,13,10,1, 11.9,1,1, 3.723, 10585.221, 235.862, 52608.060 20/05/25,05:53:28,14,10,1, 11.9,1,1, 3.723, 10585.234, 235.880, 52607.974 20/05/25,05:53:28,15,10,1, 11.9,1,1, 3.723, 10585.244, 235.887, 52607.951 20/05/25,05:53:28,16,10,1, 11.9,1,1, 3.723, 10585.235, 235.875, 52608.013 20/05/25,05:53:28,17,10,1, 11.9,1,1, 3.723, 10585.264, 235.941, 52608.113 20/05/25,05:53:28,18,10,1, 11.9,1,1, 3.723, 10585.220, 235.873, 52608.126 20/05/25,05:53:28,19,10,1, 11.9,1,1, 3.723, 10585.236, 235.868, 52608.117 20/05/25,05:53:29,00,10,1, 11.9,1,1, 3.722, 10585.239, 235.837, 52607.989 20/05/25,05:53:29,01,10,1, 11.9,1,1, 3.722, 10585.238, 235.878, 52608.038 20/05/25,05:53:29,02,10,1, 11.9,1,1, 3.722, 10585.221, 235.863, 52607.976 20/05/25,05:53:29,03,10,1, 11.9,1,1, 3.722, 10585.260, 235.881, 52607.779 20/05/25,05:53:29,04,10,1, 11.9,1,1, 3.722, 10585.278, 235.869, 52607.928 20/05/25,05:53:29,05,10,1, 11.9,1,1, 3.722, 10585.279, 235.871, 52608.004 20/05/25,05:53:29,06,10,1, 11.9,1,1, 3.722, 10585.247, 235.853, 52608.030 20/05/25,05:53:29,07,10,1, 11.9,1,1, 3.722, 10585.252, 235.844, 52608.109 20/05/25,05:53:29,08,10,1, 11.9,1,1, 3.722, 10585.250, 235.903, 52608.166 20/05/25,05:53:29,09,10,1, 11.9,1,1, 3.722, 10585.222, 235.867, 52608.055 20/05/25,05:53:29,10,10,1, 11.9,1,1, 3.722, 10585.255, 235.859, 52608.019 20/05/25,05:53:29,11,10,1, 11.9,1,1, 3.722, 10585.251, 235.866, 52608.018 20/05/25,05:53:29,12,10,1, 11.9,1,1, 3.722, 10585.243, 235.868, 52607.929 20/05/25,05:53:29,13,10,1, 11.9,1,1, 3.722, 10585.258, 235.850, 52608.020 20/05/25,05:53:29,14,10,1, 11.9,1,1, 3.722, 10585.248, 235.856, 52608.057 20/05/25,05:53:29,15,10,1, 11.9,1,1, 3.722, 10585.248, 235.873, 52608.101 20/05/25,05:53:29,16,10,1, 11.9,1,1, 3.722, 10585.225, 235.890, 52608.103 20/05/25,05:53:29,17,10,1, 11.9,1,1, 3.722, 10585.242, 235.880, 52608.083 20/05/25,05:53:29,18,10,1, 11.9,1,1, 3.722, 10585.251, 235.855, 52607.996 20/05/25,05:53:29,19,10,1, 11.9,1,1, 3.722, 10585.242, 235.837, 52607.989 20/05/25,05:53:30,00,10,1, 11.9,1,1, 3.723, 10585.256, 235.865, 52608.072 20/05/25,05:53:30,01,10,1, 11.9,1,1, 3.723, 10585.218, 235.875, 52607.964 20/05/25,05:53:30,02,10,1, 11.9,1,1, 3.723, 10585.259, 235.874, 52608.043 20/05/25,05:53:30,03,10,1, 11.9,1,1, 3.723, 10585.257, 235.916, 52608.136 20/05/25,05:53:30,04,10,1, 11.9,1,1, 3.723, 10585.248, 235.891, 52608.132 20/05/25,05:53:30,05,10,1, 11.9,1,1, 3.723, 10585.250, 235.881, 52608.098 20/05/25,05:53:30,06,10,1, 11.9,1,1, 3.723, 10585.252, 235.877, 52608.015 20/05/25,05:53:30,07,10,1, 11.9,1,1, 3.723, 10585.238, 235.872, 52608.005 20/05/25,05:53:30,08,10,1, 11.9,1,1, 3.723, 10585.228, 235.860, 52607.953 20/05/25,05:53:30,09,10,1, 11.9,1,1, 3.723, 10585.280, 235.892, 52607.992 20/05/25,05:53:30,10,10,1, 11.9,1,1, 3.723, 10585.238, 235.855, 52608.013 20/05/25,05:53:30,11,10,1, 11.9,1,1, 3.723, 10585.262, 235.880, 52608.105 20/05/25,05:53:30,12,10,1, 11.9,1,1, 3.723, 10585.271, 235.877, 52608.137 20/05/25,05:53:30,13,10,1, 11.9,1,1, 3.723, 10585.256, 235.862, 52608.141 20/05/25,05:53:30,14,10,1, 11.9,1,1, 3.723, 10585.259, 235.888, 52608.052 20/05/25,05:53:30,15,10,1, 11.9,1,1, 3.723, 10585.258, 235.882, 52608.010 20/05/25,05:53:30,16,10,1, 11.9,1,1, 3.723, 10585.258, 235.884, 52607.976 20/05/25,05:53:30,17,10,1, 11.9,1,1, 3.723, 10585.255, 235.904, 52607.961 20/05/25,05:53:30,18,10,1, 11.9,1,1, 3.723, 10585.263, 235.895, 52608.048 20/05/25,05:53:30,19,10,1, 11.9,1,1, 3.723, 10585.258, 235.865, 52608.072 20/05/25,05:53:31,00,10,1, 11.9,1,1, 3.722, 10585.272, 235.850, 52608.095 20/05/25,05:53:31,01,10,1, 11.9,1,1, 3.722, 10585.236, 235.869, 52608.066 20/05/25,05:53:31,02,10,1, 11.9,1,1, 3.722, 10585.261, 235.880, 52608.080 20/05/25,05:53:31,03,10,1, 11.9,1,1, 3.722, 10585.271, 235.902, 52608.032 20/05/25,05:53:31,04,10,1, 11.9,1,1, 3.722, 10585.272, 235.896, 52607.969 20/05/25,05:53:31,05,10,1, 11.9,1,1, 3.722, 10585.274, 235.861, 52607.938 20/05/25,05:53:31,06,10,1, 11.9,1,1, 3.722, 10585.288, 235.864, 52607.973 20/05/25,05:53:31,07,10,1, 11.9,1,1, 3.722, 10585.280, 235.909, 52608.063 20/05/25,05:53:31,08,10,1, 11.9,1,1, 3.722, 10585.288, 235.897, 52608.079 20/05/25,05:53:31,09,10,1, 11.9,1,1, 3.722, 10585.293, 235.896, 52608.133 20/05/25,05:53:31,10,10,1, 11.9,1,1, 3.722, 10585.287, 235.895, 52608.124 20/05/25,05:53:31,11,10,1, 11.9,1,1, 3.722, 10585.285, 235.889, 52608.124 20/05/25,05:53:31,12,10,1, 11.9,1,1, 3.722, 10585.277, 235.887, 52608.025 20/05/25,05:53:31,13,10,1, 11.9,1,1, 3.722, 10585.287, 235.872, 52607.980 20/05/25,05:53:31,14,10,1, 11.9,1,1, 3.722, 10585.293, 235.855, 52607.973 20/05/25,05:53:31,15,10,1, 11.9,1,1, 3.722, 10585.259, 235.878, 52607.955 20/05/25,05:53:31,16,10,1, 11.9,1,1, 3.722, 10585.270, 235.891, 52608.062 20/05/25,05:53:31,17,10,1, 11.9,1,1, 3.722, 10585.284, 235.931, 52608.145 20/05/25,05:53:31,18,10,1, 11.9,1,1, 3.722, 10585.256, 235.868, 52608.137 20/05/25,05:53:31,19,10,1, 11.9,1,1, 3.722, 10585.281, 235.850, 52608.095 20/05/25,05:53:32,00,10,1, 11.9,1,1, 3.719, 10585.256, 235.856, 52607.928 20/05/25,05:53:32,01,10,1, 11.9,1,1, 3.719, 10585.281, 235.859, 52607.963 20/05/25,05:53:32,02,10,1, 11.9,1,1, 3.719, 10585.272, 235.856, 52607.938 20/05/25,05:53:32,03,10,1, 11.9,1,1, 3.719, 10585.290, 235.896, 52607.991 20/05/25,05:53:32,04,10,1, 11.9,1,1, 3.719, 10585.279, 235.859, 52608.014 20/05/25,05:53:32,05,10,1, 11.9,1,1, 3.719, 10585.273, 235.855, 52608.060 20/05/25,05:53:32,06,10,1, 11.9,1,1, 3.719, 10585.275, 235.861, 52608.164 20/05/25,05:53:32,07,10,1, 11.9,1,1, 3.719, 10585.294, 235.870, 52608.166 20/05/25,05:53:32,08,10,1, 11.9,1,1, 3.719, 10585.280, 235.866, 52608.040 20/05/25,05:53:32,09,10,1, 11.9,1,1, 3.719, 10585.268, 235.842, 52607.984 20/05/25,05:53:32,10,10,1, 11.9,1,1, 3.719, 10585.267, 235.865, 52607.946 20/05/25,05:53:32,11,10,1, 11.9,1,1, 3.719, 10585.261, 235.868, 52607.946 20/05/25,05:53:32,12,10,1, 11.9,1,1, 3.719, 10585.279, 235.865, 52608.002 20/05/25,05:53:32,13,10,1, 11.9,1,1, 3.719, 10585.301, 235.859, 52608.047 20/05/25,05:53:32,14,10,1, 11.9,1,1, 3.719, 10585.256, 235.871, 52608.135 20/05/25,05:53:32,15,10,1, 11.9,1,1, 3.719, 10585.252, 235.860, 52608.087 20/05/25,05:53:32,16,10,1, 11.9,1,1, 3.719, 10585.261, 235.883, 52608.086 20/05/25,05:53:32,17,10,1, 11.9,1,1, 3.719, 10585.258, 235.894, 52608.013 20/05/25,05:53:32,18,10,1, 11.9,1,1, 3.719, 10585.261, 235.866, 52607.957 20/05/25,05:53:32,19,10,1, 11.9,1,1, 3.719, 10585.263, 235.856, 52607.928 20/05/25,05:53:33,00,10,1, 11.9,1,1, 3.722, 10585.264, 235.845, 52608.093 20/05/25,05:53:33,01,10,1, 11.9,1,1, 3.722, 10585.280, 235.864, 52608.054 20/05/25,05:53:33,02,10,1, 11.9,1,1, 3.722, 10585.273, 235.895, 52608.100 20/05/25,05:53:33,03,10,1, 11.9,1,1, 3.722, 10585.250, 235.882, 52608.117 20/05/25,05:53:33,04,10,1, 11.9,1,1, 3.722, 10585.273, 235.886, 52608.091 20/05/25,05:53:33,05,10,1, 11.9,1,1, 3.722, 10585.267, 235.850, 52608.035 20/05/25,05:53:33,06,10,1, 11.9,1,1, 3.722, 10585.251, 235.873, 52607.983 20/05/25,05:53:33,07,10,1, 11.9,1,1, 3.722, 10585.257, 235.861, 52607.954 20/05/25,05:53:33,08,10,1, 11.9,1,1, 3.722, 10585.281, 235.875, 52607.960 20/05/25,05:53:33,09,10,1, 11.9,1,1, 3.722, 10585.297, 235.888, 52607.984 20/05/25,05:53:33,10,10,1, 11.9,1,1, 3.722, 10585.275, 235.903, 52608.048 20/05/25,05:53:33,11,10,1, 11.9,1,1, 3.722, 10585.276, 235.871, 52608.098 20/05/25,05:53:33,12,10,1, 11.9,1,1, 3.722, 10585.278, 235.870, 52608.129 20/05/25,05:53:33,13,10,1, 11.9,1,1, 3.722, 10585.278, 235.861, 52608.098 20/05/25,05:53:33,14,10,1, 11.9,1,1, 3.722, 10585.278, 235.830, 52607.994 20/05/25,05:53:33,15,10,1, 11.9,1,1, 3.722, 10585.276, 235.856, 52607.951 20/05/25,05:53:33,16,10,1, 11.9,1,1, 3.722, 10585.263, 235.852, 52607.929 20/05/25,05:53:33,17,10,1, 11.9,1,1, 3.722, 10585.264, 235.892, 52608.047 20/05/25,05:53:33,18,10,1, 11.9,1,1, 3.722, 10585.293, 235.874, 52608.030 20/05/25,05:53:33,19,10,1, 11.9,1,1, 3.722, 10585.270, 235.845, 52608.093 20/05/25,05:53:34,00,09,1, 11.9,1,1, 3.721, 10585.297, 235.823, 52608.085 20/05/25,05:53:34,01,09,1, 11.9,1,1, 3.721, 10585.271, 235.848, 52608.080 20/05/25,05:53:34,02,09,1, 11.9,1,1, 3.721, 10585.280, 235.859, 52608.005 20/05/25,05:53:34,03,09,1, 11.9,1,1, 3.721, 10585.276, 235.883, 52607.999 20/05/25,05:53:34,04,09,1, 11.9,1,1, 3.721, 10585.268, 235.850, 52607.973 20/05/25,05:53:34,05,09,1, 11.9,1,1, 3.721, 10585.277, 235.855, 52607.993 20/05/25,05:53:34,06,09,1, 11.9,1,1, 3.721, 10585.286, 235.847, 52608.014 20/05/25,05:53:34,07,09,1, 11.9,1,1, 3.721, 10585.289, 235.832, 52608.052 20/05/25,05:53:34,08,09,1, 11.9,1,1, 3.721, 10585.274, 235.864, 52608.092 20/05/25,05:53:34,09,09,1, 11.9,1,1, 3.721, 10585.289, 235.855, 52608.105 20/05/25,05:53:34,10,09,1, 11.9,1,1, 3.721, 10585.291, 235.880, 52608.137 20/05/25,05:53:34,11,09,1, 11.9,1,1, 3.721, 10585.294, 235.860, 52608.014 20/05/25,05:53:34,12,09,1, 11.9,1,1, 3.721, 10585.303, 235.837, 52607.957 20/05/25,05:53:34,13,09,1, 11.9,1,1, 3.721, 10585.296, 235.834, 52607.954 20/05/25,05:53:34,14,09,1, 11.9,1,1, 3.721, 10585.298, 235.832, 52607.975 20/05/25,05:53:34,15,09,1, 11.9,1,1, 3.721, 10585.280, 235.831, 52608.053 20/05/25,05:53:34,16,09,1, 11.9,1,1, 3.721, 10585.278, 235.853, 52608.102 20/05/25,05:53:34,17,09,1, 11.9,1,1, 3.721, 10585.278, 235.863, 52608.105 20/05/25,05:53:34,18,09,1, 11.9,1,1, 3.721, 10585.272, 235.840, 52608.103 20/05/25,05:53:34,19,09,1, 11.9,1,1, 3.721, 10585.300, 235.823, 52608.085 20/05/25,05:53:35,00,10,1, 11.9,1,1, 3.719, 10585.306, 235.810, 52607.959 20/05/25,05:53:35,01,10,1, 11.9,1,1, 3.719, 10585.303, 235.834, 52607.957 20/05/25,05:53:35,02,10,1, 11.9,1,1, 3.719, 10585.302, 235.834, 52607.978 20/05/25,05:53:35,03,10,1, 11.9,1,1, 3.719, 10585.298, 235.811, 52607.983 20/05/25,05:53:35,04,10,1, 11.9,1,1, 3.719, 10585.304, 235.854, 52608.073 20/05/25,05:53:35,05,10,1, 11.9,1,1, 3.719, 10585.277, 235.849, 52608.139 20/05/25,05:53:35,06,10,1, 11.9,1,1, 3.719, 10585.280, 235.823, 52608.175 20/05/25,05:53:35,07,10,1, 11.9,1,1, 3.719, 10585.284, 235.805, 52608.115 20/05/25,05:53:35,08,10,1, 11.9,1,1, 3.719, 10585.292, 235.817, 52608.047 20/05/25,05:53:35,09,10,1, 11.9,1,1, 3.719, 10585.300, 235.803, 52608.020 20/05/25,05:53:35,10,10,1, 11.9,1,1, 3.719, 10585.304, 235.829, 52607.987 20/05/25,05:53:35,11,10,1, 11.9,1,1, 3.719, 10585.303, 235.829, 52607.993 20/05/25,05:53:35,12,10,1, 11.9,1,1, 3.719, 10585.339, 235.833, 52608.033 20/05/25,05:53:35,13,10,1, 11.9,1,1, 3.719, 10585.307, 235.789, 52608.104 20/05/25,05:53:35,14,10,1, 11.9,1,1, 3.719, 10585.305, 235.820, 52608.115 20/05/25,05:53:35,15,10,1, 11.9,1,1, 3.719, 10585.292, 235.836, 52608.140 20/05/25,05:53:35,16,10,1, 11.9,1,1, 3.719, 10585.295, 235.796, 52608.057 20/05/25,05:53:35,17,10,1, 11.9,1,1, 3.719, 10585.296, 235.812, 52608.010 20/05/25,05:53:35,18,10,1, 11.9,1,1, 3.719, 10585.317, 235.821, 52608.009 20/05/25,05:53:35,19,10,1, 11.9,1,1, 3.719, 10585.312, 235.810, 52607.959 20/05/25,05:53:36,00,10,1, 11.9,1,1, 3.722, 10585.347, 235.838, 52608.083 20/05/25,05:53:36,01,10,1, 11.9,1,1, 3.722, 10585.331, 235.808, 52608.066 20/05/25,05:53:36,02,10,1, 11.9,1,1, 3.722, 10585.322, 235.846, 52608.151 20/05/25,05:53:36,03,10,1, 11.9,1,1, 3.722, 10585.308, 235.833, 52608.141 20/05/25,05:53:36,04,10,1, 11.9,1,1, 3.722, 10585.300, 235.862, 52608.147 20/05/25,05:53:36,05,10,1, 11.9,1,1, 3.722, 10585.304, 235.829, 52608.078 20/05/25,05:53:36,06,10,1, 11.9,1,1, 3.722, 10585.299, 235.825, 52608.018 20/05/25,05:53:36,07,10,1, 11.9,1,1, 3.722, 10585.336, 235.805, 52608.002 20/05/25,05:53:36,08,10,1, 11.9,1,1, 3.722, 10585.316, 235.817, 52607.976 20/05/25,05:53:36,09,10,1, 11.9,1,1, 3.722, 10585.310, 235.845, 52608.039 20/05/25,05:53:36,10,10,1, 11.9,1,1, 3.722, 10585.316, 235.842, 52608.095 20/05/25,05:53:36,11,10,1, 11.9,1,1, 3.722, 10585.316, 235.843, 52608.124 20/05/25,05:53:36,12,10,1, 11.9,1,1, 3.722, 10585.314, 235.801, 52608.128 20/05/25,05:53:36,13,10,1, 11.9,1,1, 3.722, 10585.298, 235.814, 52608.089 20/05/25,05:53:36,14,10,1, 11.9,1,1, 3.722, 10585.321, 235.819, 52608.049 20/05/25,05:53:36,15,10,1, 11.9,1,1, 3.722, 10585.329, 235.784, 52608.009 20/05/25,05:53:36,16,10,1, 11.9,1,1, 3.722, 10585.328, 235.833, 52607.915 20/05/25,05:53:36,17,10,1, 11.9,1,1, 3.722, 10585.318, 235.816, 52607.953 20/05/25,05:53:36,18,10,1, 11.9,1,1, 3.722, 10585.304, 235.822, 52608.035 20/05/25,05:53:36,19,10,1, 11.9,1,1, 3.722, 10585.350, 235.838, 52608.083 20/05/25,05:53:37,00,10,1, 11.9,1,1, 3.719, 10585.322, 235.819, 52608.018 20/05/25,05:53:37,01,10,1, 11.9,1,1, 3.719, 10585.330, 235.803, 52608.070 20/05/25,05:53:37,02,10,1, 11.9,1,1, 3.719, 10585.343, 235.833, 52608.038 20/05/25,05:53:37,03,10,1, 11.9,1,1, 3.719, 10585.313, 235.814, 52607.970 20/05/25,05:53:37,04,10,1, 11.9,1,1, 3.719, 10585.351, 235.838, 52607.954 20/05/25,05:53:37,05,10,1, 11.9,1,1, 3.719, 10585.338, 235.813, 52607.966 20/05/25,05:53:37,06,10,1, 11.9,1,1, 3.719, 10585.357, 235.810, 52608.039 20/05/25,05:53:37,07,10,1, 11.9,1,1, 3.719, 10585.343, 235.794, 52608.066 20/05/25,05:53:37,08,10,1, 11.9,1,1, 3.719, 10585.334, 235.820, 52608.135 20/05/25,05:53:37,09,10,1, 11.9,1,1, 3.719, 10585.330, 235.805, 52608.115 20/05/25,05:53:37,10,10,1, 11.9,1,1, 3.719, 10585.303, 235.850, 52608.028 20/05/25,05:53:37,11,10,1, 11.9,1,1, 3.719, 10585.329, 235.799, 52607.968 20/05/25,05:53:37,12,10,1, 11.9,1,1, 3.719, 10585.356, 235.824, 52607.953 20/05/25,05:53:37,13,10,1, 11.9,1,1, 3.719, 10585.332, 235.804, 52607.939 20/05/25,05:53:37,14,10,1, 11.9,1,1, 3.719, 10585.324, 235.793, 52607.934 20/05/25,05:53:37,15,10,1, 11.9,1,1, 3.719, 10585.355, 235.815, 52608.021 20/05/25,05:53:37,16,10,1, 11.9,1,1, 3.719, 10585.337, 235.856, 52608.121 20/05/25,05:53:37,17,10,1, 11.9,1,1, 3.719, 10585.364, 235.851, 52608.157 20/05/25,05:53:37,18,10,1, 11.9,1,1, 3.719, 10585.320, 235.798, 52608.107 20/05/25,05:53:37,19,10,1, 11.9,1,1, 3.719, 10585.322, 235.819, 52608.018 20/05/25,05:53:38,00,10,1, 11.9,1,1, 3.720, 10585.372, 235.808, 52607.990 20/05/25,05:53:38,01,10,1, 11.9,1,1, 3.720, 10585.341, 235.787, 52607.958 20/05/25,05:53:38,02,10,1, 11.9,1,1, 3.720, 10585.334, 235.816, 52608.002 20/05/25,05:53:38,03,10,1, 11.9,1,1, 3.720, 10585.323, 235.761, 52607.998 20/05/25,05:53:38,04,10,1, 11.9,1,1, 3.720, 10585.337, 235.830, 52608.105 20/05/25,05:53:38,05,10,1, 11.9,1,1, 3.720, 10585.341, 235.807, 52608.127 20/05/25,05:53:38,06,10,1, 11.9,1,1, 3.720, 10585.320, 235.796, 52608.106 20/05/25,05:53:38,07,10,1, 11.9,1,1, 3.720, 10585.350, 235.784, 52608.045 20/05/25,05:53:38,08,10,1, 11.9,1,1, 3.720, 10585.345, 235.784, 52607.995 20/05/25,05:53:38,09,10,1, 11.9,1,1, 3.720, 10585.329, 235.765, 52607.887 20/05/25,05:53:38,10,10,1, 11.9,1,1, 3.720, 10585.367, 235.809, 52608.027 20/05/25,05:53:38,11,10,1, 11.9,1,1, 3.720, 10585.351, 235.835, 52608.013 20/05/25,05:53:38,12,10,1, 11.9,1,1, 3.720, 10585.353, 235.817, 52608.101 20/05/25,05:53:38,13,10,1, 11.9,1,1, 3.720, 10585.338, 235.807, 52608.104 20/05/25,05:53:38,14,10,1, 11.9,1,1, 3.720, 10585.333, 235.778, 52608.100 20/05/25,05:53:38,15,10,1, 11.9,1,1, 3.720, 10585.358, 235.784, 52608.099 20/05/25,05:53:38,16,10,1, 11.9,1,1, 3.720, 10585.346, 235.777, 52607.995 20/05/25,05:53:38,17,10,1, 11.9,1,1, 3.720, 10585.323, 235.781, 52607.907 20/05/25,05:53:38,18,10,1, 11.9,1,1, 3.720, 10585.386, 235.822, 52607.955 20/05/25,05:53:38,19,10,1, 11.9,1,1, 3.720, 10585.378, 235.808, 52607.990 20/05/25,05:53:39,00,10,1, 11.9,1,1, 3.722, 10585.397, 235.793, 52608.159 20/05/25,05:53:39,01,10,1, 11.9,1,1, 3.722, 10585.348, 235.804, 52608.089 20/05/25,05:53:39,02,10,1, 11.9,1,1, 3.722, 10585.354, 235.791, 52608.161 20/05/25,05:53:39,03,10,1, 11.9,1,1, 3.722, 10585.355, 235.823, 52608.160 20/05/25,05:53:39,04,10,1, 11.9,1,1, 3.722, 10585.367, 235.800, 52608.073 20/05/25,05:53:39,05,10,1, 11.9,1,1, 3.722, 10585.342, 235.769, 52607.984 20/05/25,05:53:39,06,10,1, 11.9,1,1, 3.722, 10585.362, 235.771, 52607.977 20/05/25,05:53:39,07,10,1, 11.9,1,1, 3.722, 10585.382, 235.769, 52607.983 20/05/25,05:53:39,08,10,1, 11.9,1,1, 3.722, 10585.357, 235.776, 52608.045 20/05/25,05:53:39,09,10,1, 11.9,1,1, 3.722, 10585.375, 235.801, 52608.139 20/05/25,05:53:39,10,10,1, 11.9,1,1, 3.722, 10585.364, 235.802, 52608.108 20/05/25,05:53:39,11,10,1, 11.9,1,1, 3.722, 10585.376, 235.811, 52608.135 20/05/25,05:53:39,12,10,1, 11.9,1,1, 3.722, 10585.369, 235.806, 52608.108 20/05/25,05:53:39,13,10,1, 11.9,1,1, 3.722, 10585.385, 235.782, 52608.033 20/05/25,05:53:39,14,10,1, 11.9,1,1, 3.722, 10585.389, 235.735, 52607.962 20/05/25,05:53:39,15,10,1, 11.9,1,1, 3.722, 10585.397, 235.771, 52607.989 20/05/25,05:53:39,16,10,1, 11.9,1,1, 3.722, 10585.392, 235.795, 52607.999 20/05/25,05:53:39,17,10,1, 11.9,1,1, 3.722, 10585.369, 235.774, 52608.048 20/05/25,05:53:39,18,10,1, 11.9,1,1, 3.722, 10585.394, 235.806, 52608.106 20/05/25,05:53:39,19,10,1, 11.9,1,1, 3.722, 10585.401, 235.793, 52608.159 20/05/25,05:53:40,00,10,1, 11.9,1,1, 3.721, 10585.381, 235.775, 52607.995 20/05/25,05:53:40,01,10,1, 11.9,1,1, 3.721, 10585.366, 235.711, 52608.002 20/05/25,05:53:40,02,10,1, 11.9,1,1, 3.721, 10585.402, 235.793, 52608.003 20/05/25,05:53:40,03,10,1, 11.9,1,1, 3.721, 10585.405, 235.745, 52607.964 20/05/25,05:53:40,04,10,1, 11.9,1,1, 3.721, 10585.402, 235.754, 52607.958 20/05/25,05:53:40,05,10,1, 11.9,1,1, 3.721, 10585.395, 235.775, 52608.047 20/05/25,05:53:40,06,10,1, 11.9,1,1, 3.721, 10585.364, 235.758, 52608.003 20/05/25,05:53:40,07,10,1, 11.9,1,1, 3.721, 10585.387, 235.757, 52608.124 20/05/25,05:53:40,08,10,1, 11.9,1,1, 3.721, 10585.359, 235.752, 52608.110 20/05/25,05:53:40,09,10,1, 11.9,1,1, 3.721, 10585.370, 235.762, 52608.045 20/05/25,05:53:40,10,10,1, 11.9,1,1, 3.721, 10585.394, 235.793, 52608.016 20/05/25,05:53:40,11,10,1, 11.9,1,1, 3.721, 10585.369, 235.778, 52607.975 20/05/25,05:53:40,12,10,1, 11.9,1,1, 3.721, 10585.372, 235.770, 52607.965 20/05/25,05:53:40,13,10,1, 11.9,1,1, 3.721, 10585.395, 235.753, 52607.987 20/05/25,05:53:40,14,10,1, 11.9,1,1, 3.721, 10585.375, 235.762, 52608.070 20/05/25,05:53:40,15,10,1, 11.9,1,1, 3.721, 10585.394, 235.773, 52608.107 20/05/25,05:53:40,16,10,1, 11.9,1,1, 3.721, 10585.398, 235.771, 52608.116 20/05/25,05:53:40,17,10,1, 11.9,1,1, 3.721, 10585.372, 235.775, 52608.080 20/05/25,05:53:40,18,10,1, 11.9,1,1, 3.721, 10585.361, 235.727, 52607.979 20/05/25,05:53:40,19,10,1, 11.9,1,1, 3.721, 10585.386, 235.775, 52607.995 20/05/25,05:53:41,00,10,1, 11.9,1,1, 3.722, 10585.414, 235.763, 52608.033 20/05/25,05:53:41,01,10,1, 11.9,1,1, 3.722, 10585.392, 235.757, 52607.991 20/05/25,05:53:41,02,10,1, 11.9,1,1, 3.722, 10585.403, 235.758, 52608.002 20/05/25,05:53:41,03,10,1, 11.9,1,1, 3.722, 10585.381, 235.748, 52608.072 20/05/25,05:53:41,04,10,1, 11.9,1,1, 3.722, 10585.392, 235.798, 52608.124 20/05/25,05:53:41,05,10,1, 11.9,1,1, 3.722, 10585.407, 235.791, 52608.117 20/05/25,05:53:41,06,10,1, 11.9,1,1, 3.722, 10585.409, 235.738, 52608.050 20/05/25,05:53:41,07,10,1, 11.9,1,1, 3.722, 10585.405, 235.723, 52608.056 20/05/25,05:53:41,08,10,1, 11.9,1,1, 3.722, 10585.384, 235.712, 52607.901 20/05/25,05:53:41,09,10,1, 11.9,1,1, 3.722, 10585.397, 235.700, 52607.922 20/05/25,05:53:41,10,10,1, 11.9,1,1, 3.722, 10585.408, 235.723, 52607.973 20/05/25,05:53:41,11,10,1, 11.9,1,1, 3.722, 10585.387, 235.769, 52608.051 20/05/25,05:53:41,12,10,1, 11.9,1,1, 3.722, 10585.406, 235.742, 52608.077 20/05/25,05:53:41,13,10,1, 11.9,1,1, 3.722, 10585.402, 235.788, 52608.146 20/05/25,05:53:41,14,10,1, 11.9,1,1, 3.722, 10585.406, 235.725, 52608.075 20/05/25,05:53:41,15,10,1, 11.9,1,1, 3.722, 10585.410, 235.708, 52607.937 20/05/25,05:53:41,16,10,1, 11.9,1,1, 3.722, 10585.428, 235.740, 52607.956 20/05/25,05:53:41,17,10,1, 11.9,1,1, 3.722, 10585.380, 235.723, 52607.939 20/05/25,05:53:41,18,10,1, 11.9,1,1, 3.722, 10585.418, 235.753, 52608.006 20/05/25,05:53:41,19,10,1, 11.9,1,1, 3.722, 10585.419, 235.763, 52608.033 20/05/25,05:53:42,00,10,1, 11.9,1,1, 3.724, 10585.439, 235.737, 52608.153 20/05/25,05:53:42,01,10,1, 11.9,1,1, 3.724, 10585.397, 235.694, 52608.115 20/05/25,05:53:42,02,10,1, 11.9,1,1, 3.724, 10585.406, 235.719, 52608.090 20/05/25,05:53:42,03,10,1, 11.9,1,1, 3.724, 10585.410, 235.741, 52608.022 20/05/25,05:53:42,04,10,1, 11.9,1,1, 3.724, 10585.414, 235.712, 52607.964 20/05/25,05:53:42,05,10,1, 11.9,1,1, 3.724, 10585.402, 235.709, 52607.923 20/05/25,05:53:42,06,10,1, 11.9,1,1, 3.724, 10585.397, 235.712, 52607.951 20/05/25,05:53:42,07,10,1, 11.9,1,1, 3.724, 10585.427, 235.745, 52608.060 20/05/25,05:53:42,08,10,1, 11.9,1,1, 3.724, 10585.443, 235.690, 52608.110 20/05/25,05:53:42,09,10,1, 11.9,1,1, 3.724, 10585.433, 235.715, 52608.127 20/05/25,05:53:42,10,10,1, 11.9,1,1, 3.724, 10585.428, 235.761, 52608.109 20/05/25,05:53:42,11,10,1, 11.9,1,1, 3.724, 10585.428, 235.729, 52608.120 20/05/25,05:53:42,12,10,1, 11.9,1,1, 3.724, 10585.409, 235.706, 52608.040 20/05/25,05:53:42,13,10,1, 11.9,1,1, 3.724, 10585.446, 235.728, 52608.020 20/05/25,05:53:42,14,10,1, 11.9,1,1, 3.724, 10585.444, 235.685, 52607.955 20/05/25,05:53:42,15,10,1, 11.9,1,1, 3.724, 10585.460, 235.679, 52607.985 20/05/25,05:53:42,16,10,1, 11.9,1,1, 3.724, 10585.442, 235.689, 52608.030 20/05/25,05:53:42,17,10,1, 11.9,1,1, 3.724, 10585.438, 235.742, 52608.129 20/05/25,05:53:42,18,10,1, 11.9,1,1, 3.724, 10585.438, 235.731, 52608.110 20/05/25,05:53:42,19,10,1, 11.9,1,1, 3.724, 10585.445, 235.737, 52608.153 20/05/25,05:53:43,00,10,1, 11.9,1,1, 3.722, 10585.448, 235.725, 52607.958 20/05/25,05:53:43,01,10,1, 11.9,1,1, 3.722, 10585.414, 235.688, 52607.998 20/05/25,05:53:43,02,10,1, 11.9,1,1, 3.722, 10585.444, 235.722, 52607.981 20/05/25,05:53:43,03,10,1, 11.9,1,1, 3.722, 10585.453, 235.696, 52607.968 20/05/25,05:53:43,04,10,1, 11.9,1,1, 3.722, 10585.445, 235.724, 52608.011 20/05/25,05:53:43,05,10,1, 11.9,1,1, 3.722, 10585.441, 235.698, 52608.050 20/05/25,05:53:43,06,10,1, 11.9,1,1, 3.722, 10585.434, 235.733, 52608.121 20/05/25,05:53:43,07,10,1, 11.9,1,1, 3.722, 10585.448, 235.731, 52608.129 20/05/25,05:53:43,08,10,1, 11.9,1,1, 3.722, 10585.445, 235.717, 52608.126 20/05/25,05:53:43,09,10,1, 11.9,1,1, 3.722, 10585.410, 235.705, 52608.014 20/05/25,05:53:43,10,10,1, 11.9,1,1, 3.722, 10585.426, 235.643, 52607.933 20/05/25,05:53:43,11,10,1, 11.9,1,1, 3.722, 10585.467, 235.743, 52607.996 20/05/25,05:53:43,12,10,1, 11.9,1,1, 3.722, 10585.454, 235.717, 52607.992 20/05/25,05:53:43,13,10,1, 11.9,1,1, 3.722, 10585.439, 235.727, 52608.031 20/05/25,05:53:43,14,10,1, 11.9,1,1, 3.722, 10585.438, 235.703, 52608.075 20/05/25,05:53:43,15,10,1, 11.9,1,1, 3.722, 10585.455, 235.718, 52608.151 20/05/25,05:53:43,16,10,1, 11.9,1,1, 3.722, 10585.429, 235.686, 52608.106 20/05/25,05:53:43,17,10,1, 11.9,1,1, 3.722, 10585.442, 235.720, 52608.050 20/05/25,05:53:43,18,10,1, 11.9,1,1, 3.722, 10585.438, 235.728, 52608.045 20/05/25,05:53:43,19,10,1, 11.9,1,1, 3.722, 10585.456, 235.725, 52607.958 20/05/25,05:53:44,00,08,1, 11.9,1,1, 3.723, 10585.473, 235.677, 52608.013 20/05/25,05:53:44,01,08,1, 11.9,1,1, 3.723, 10585.468, 235.695, 52608.020 20/05/25,05:53:44,02,08,1, 11.9,1,1, 3.723, 10585.454, 235.699, 52608.038 20/05/25,05:53:44,03,08,1, 11.9,1,1, 3.723, 10585.429, 235.670, 52608.092 20/05/25,05:53:44,04,08,1, 11.9,1,1, 3.723, 10585.487, 235.744, 52608.135 20/05/25,05:53:44,05,08,1, 11.9,1,1, 3.723, 10585.462, 235.738, 52608.124 20/05/25,05:53:44,06,08,1, 11.9,1,1, 3.723, 10585.460, 235.714, 52608.056 20/05/25,05:53:44,07,08,1, 11.9,1,1, 3.723, 10585.443, 235.672, 52607.957 20/05/25,05:53:44,08,08,1, 11.9,1,1, 3.723, 10585.455, 235.631, 52607.949 20/05/25,05:53:44,09,08,1, 11.9,1,1, 3.723, 10585.450, 235.673, 52607.935 20/05/25,05:53:44,10,08,1, 11.9,1,1, 3.723, 10585.442, 235.703, 52608.044 20/05/25,05:53:44,11,08,1, 11.9,1,1, 3.723, 10585.460, 235.695, 52608.054 20/05/25,05:53:44,12,08,1, 11.9,1,1, 3.723, 10585.451, 235.705, 52608.124 20/05/25,05:53:44,13,08,1, 11.9,1,1, 3.723, 10585.455, 235.731, 52608.158 20/05/25,05:53:44,14,08,1, 11.9,1,1, 3.723, 10585.457, 235.714, 52608.120 20/05/25,05:53:44,15,08,1, 11.9,1,1, 3.723, 10585.465, 235.668, 52607.998 20/05/25,05:53:44,16,08,1, 11.9,1,1, 3.723, 10585.465, 235.701, 52608.010 20/05/25,05:53:44,17,08,1, 11.9,1,1, 3.723, 10585.456, 235.672, 52607.974 20/05/25,05:53:44,18,08,1, 11.9,1,1, 3.723, 10585.468, 235.654, 52607.990 20/05/25,05:53:44,19,08,1, 11.9,1,1, 3.723, 10585.476, 235.677, 52608.013 20/05/25,05:53:45,00,10,1, 11.9,1,1, 3.722, 10585.539, 235.679, 52608.163 20/05/25,05:53:45,01,10,1, 11.9,1,1, 3.722, 10585.449, 235.658, 52608.126 20/05/25,05:53:45,02,10,1, 11.9,1,1, 3.722, 10585.471, 235.670, 52608.095 20/05/25,05:53:45,03,10,1, 11.9,1,1, 3.722, 10585.467, 235.692, 52608.072 20/05/25,05:53:45,04,10,1, 11.9,1,1, 3.722, 10585.470, 235.661, 52608.082 20/05/25,05:53:45,05,10,1, 11.9,1,1, 3.722, 10585.499, 235.701, 52608.075 20/05/25,05:53:45,06,10,1, 11.9,1,1, 3.722, 10585.469, 235.680, 52608.072 20/05/25,05:53:45,07,10,1, 11.9,1,1, 3.722, 10585.479, 235.689, 52608.131 20/05/25,05:53:45,08,10,1, 11.9,1,1, 3.722, 10585.460, 235.678, 52608.123 20/05/25,05:53:45,09,10,1, 11.9,1,1, 3.722, 10585.502, 235.685, 52608.208 20/05/25,05:53:45,10,10,1, 11.9,1,1, 3.722, 10585.467, 235.693, 52608.201 20/05/25,05:53:45,11,10,1, 11.9,1,1, 3.722, 10585.496, 235.678, 52608.139 20/05/25,05:53:45,12,10,1, 11.9,1,1, 3.722, 10585.496, 235.673, 52608.091 20/05/25,05:53:45,13,10,1, 11.9,1,1, 3.722, 10585.479, 235.666, 52608.022 20/05/25,05:53:45,14,10,1, 11.9,1,1, 3.722, 10585.496, 235.673, 52608.041 20/05/25,05:53:45,15,10,1, 11.9,1,1, 3.722, 10585.499, 235.683, 52608.072 20/05/25,05:53:45,16,10,1, 11.9,1,1, 3.722, 10585.520, 235.679, 52608.181 20/05/25,05:53:45,17,10,1, 11.9,1,1, 3.722, 10585.486, 235.667, 52608.208 20/05/25,05:53:45,18,10,1, 11.9,1,1, 3.722, 10585.486, 235.680, 52608.236 20/05/25,05:53:45,19,10,1, 11.9,1,1, 3.722, 10585.542, 235.679, 52608.163 20/05/25,05:53:46,00,10,1, 11.9,1,1, 3.725, 10585.498, 235.681, 52608.048 20/05/25,05:53:46,01,10,1, 11.9,1,1, 3.725, 10585.515, 235.659, 52608.068 20/05/25,05:53:46,02,10,1, 11.9,1,1, 3.725, 10585.521, 235.670, 52608.028 20/05/25,05:53:46,03,10,1, 11.9,1,1, 3.725, 10585.492, 235.654, 52608.027 20/05/25,05:53:46,04,10,1, 11.9,1,1, 3.725, 10585.495, 235.651, 52608.136 20/05/25,05:53:46,05,10,1, 11.9,1,1, 3.725, 10585.490, 235.680, 52608.164 20/05/25,05:53:46,06,10,1, 11.9,1,1, 3.725, 10585.500, 235.689, 52608.220 20/05/25,05:53:46,07,10,1, 11.9,1,1, 3.725, 10585.502, 235.685, 52608.189 20/05/25,05:53:46,08,10,1, 11.9,1,1, 3.725, 10585.497, 235.670, 52608.156 20/05/25,05:53:46,09,10,1, 11.9,1,1, 3.725, 10585.506, 235.659, 52608.107 20/05/25,05:53:46,10,10,1, 11.9,1,1, 3.725, 10585.502, 235.640, 52608.006 20/05/25,05:53:46,11,10,1, 11.9,1,1, 3.725, 10585.508, 235.664, 52608.048 20/05/25,05:53:46,12,10,1, 11.9,1,1, 3.725, 10585.516, 235.679, 52608.116 20/05/25,05:53:46,13,10,1, 11.9,1,1, 3.725, 10585.504, 235.682, 52608.179 20/05/25,05:53:46,14,10,1, 11.9,1,1, 3.725, 10585.495, 235.673, 52608.248 20/05/25,05:53:46,15,10,1, 11.9,1,1, 3.725, 10585.529, 235.666, 52608.245 20/05/25,05:53:46,16,10,1, 11.9,1,1, 3.725, 10585.502, 235.684, 52608.149 20/05/25,05:53:46,17,10,1, 11.9,1,1, 3.725, 10585.523, 235.654, 52608.141 20/05/25,05:53:46,18,10,1, 11.9,1,1, 3.725, 10585.500, 235.687, 52608.074 20/05/25,05:53:46,19,10,1, 11.9,1,1, 3.725, 10585.503, 235.681, 52608.048 20/05/25,05:53:47,00,10,1, 11.8,1,1, 3.722, 10585.531, 235.688, 52608.264 20/05/25,05:53:47,01,10,1, 11.8,1,1, 3.722, 10585.502, 235.658, 52608.208 20/05/25,05:53:47,02,10,1, 11.8,1,1, 3.722, 10585.529, 235.681, 52608.060 20/05/25,05:53:47,03,10,1, 11.8,1,1, 3.722, 10585.525, 235.714, 52608.197 20/05/25,05:53:47,04,10,1, 11.8,1,1, 3.722, 10585.531, 235.683, 52608.170 20/05/25,05:53:47,05,10,1, 11.8,1,1, 3.722, 10585.526, 235.680, 52608.102 20/05/25,05:53:47,06,10,1, 11.8,1,1, 3.722, 10585.519, 235.654, 52608.051 20/05/25,05:53:47,07,10,1, 11.8,1,1, 3.722, 10585.529, 235.665, 52608.061 20/05/25,05:53:47,08,10,1, 11.8,1,1, 3.722, 10585.498, 235.657, 52608.058 20/05/25,05:53:47,09,10,1, 11.8,1,1, 3.722, 10585.522, 235.656, 52608.110 20/05/25,05:53:47,10,10,1, 11.8,1,1, 3.722, 10585.530, 235.680, 52608.199 20/05/25,05:53:47,11,10,1, 11.8,1,1, 3.722, 10585.548, 235.669, 52608.257 20/05/25,05:53:47,12,10,1, 11.8,1,1, 3.722, 10585.546, 235.673, 52608.257 20/05/25,05:53:47,13,10,1, 11.8,1,1, 3.722, 10585.534, 235.684, 52608.177 20/05/25,05:53:47,14,10,1, 11.8,1,1, 3.722, 10585.532, 235.647, 52608.127 20/05/25,05:53:47,15,10,1, 11.8,1,1, 3.722, 10585.529, 235.649, 52608.084 20/05/25,05:53:47,16,10,1, 11.8,1,1, 3.722, 10585.567, 235.644, 52608.063 20/05/25,05:53:47,17,10,1, 11.8,1,1, 3.722, 10585.552, 235.647, 52608.155 20/05/25,05:53:47,18,10,1, 11.8,1,1, 3.722, 10585.541, 235.660, 52608.222 20/05/25,05:53:47,19,10,1, 11.8,1,1, 3.722, 10585.538, 235.688, 52608.264 20/05/25,05:53:48,00,10,1, 11.9,1,1, 3.721, 10585.531, 235.641, 52608.123 20/05/25,05:53:48,01,10,1, 11.9,1,1, 3.721, 10585.541, 235.664, 52608.235 20/05/25,05:53:48,02,10,1, 11.9,1,1, 3.721, 10585.564, 235.641, 52608.190 20/05/25,05:53:48,03,10,1, 11.9,1,1, 3.721, 10585.511, 235.635, 52608.072 20/05/25,05:53:48,04,10,1, 11.9,1,1, 3.721, 10585.527, 235.646, 52608.074 20/05/25,05:53:48,05,10,1, 11.9,1,1, 3.721, 10585.550, 235.661, 52608.102 20/05/25,05:53:48,06,10,1, 11.9,1,1, 3.721, 10585.552, 235.690, 52608.174 20/05/25,05:53:48,07,10,1, 11.9,1,1, 3.721, 10585.523, 235.654, 52608.200 20/05/25,05:53:48,08,10,1, 11.9,1,1, 3.721, 10585.520, 235.678, 52608.237 20/05/25,05:53:48,09,10,1, 11.9,1,1, 3.721, 10585.522, 235.639, 52608.211 20/05/25,05:53:48,10,10,1, 11.9,1,1, 3.721, 10585.549, 235.668, 52608.137 20/05/25,05:53:48,11,10,1, 11.9,1,1, 3.721, 10585.552, 235.665, 52608.082 20/05/25,05:53:48,12,10,1, 11.9,1,1, 3.721, 10585.545, 235.641, 52608.081 20/05/25,05:53:48,13,10,1, 11.9,1,1, 3.721, 10585.534, 235.628, 52608.079 20/05/25,05:53:48,14,10,1, 11.9,1,1, 3.721, 10585.527, 235.634, 52608.151 20/05/25,05:53:48,15,10,1, 11.9,1,1, 3.721, 10585.547, 235.658, 52608.214 20/05/25,05:53:48,16,10,1, 11.9,1,1, 3.721, 10585.539, 235.642, 52608.221 20/05/25,05:53:48,17,10,1, 11.9,1,1, 3.721, 10585.538, 235.675, 52608.242 20/05/25,05:53:48,18,10,1, 11.9,1,1, 3.721, 10585.539, 235.641, 52608.165 20/05/25,05:53:48,19,10,1, 11.9,1,1, 3.721, 10585.534, 235.641, 52608.123 20/05/25,05:53:49,00,11,1, 11.9,1,1, 3.725, 10585.548, 235.668, 52608.131 20/05/25,05:53:49,01,11,1, 11.9,1,1, 3.725, 10585.558, 235.666, 52608.063 20/05/25,05:53:49,02,11,1, 11.9,1,1, 3.725, 10585.538, 235.644, 52608.135 20/05/25,05:53:49,03,11,1, 11.9,1,1, 3.725, 10585.536, 235.666, 52608.237 20/05/25,05:53:49,04,11,1, 11.9,1,1, 3.725, 10585.555, 235.647, 52608.247 20/05/25,05:53:49,05,11,1, 11.9,1,1, 3.725, 10585.550, 235.659, 52608.283 20/05/25,05:53:49,06,11,1, 11.9,1,1, 3.725, 10585.525, 235.657, 52608.245 20/05/25,05:53:49,07,11,1, 11.9,1,1, 3.725, 10585.554, 235.661, 52608.165 20/05/25,05:53:49,08,11,1, 11.9,1,1, 3.725, 10585.556, 235.623, 52608.085 20/05/25,05:53:49,09,11,1, 11.9,1,1, 3.725, 10585.540, 235.656, 52608.102 20/05/25,05:53:49,10,11,1, 11.9,1,1, 3.725, 10585.552, 235.656, 52608.101 20/05/25,05:53:49,11,11,1, 11.9,1,1, 3.725, 10585.559, 235.648, 52608.166 20/05/25,05:53:49,12,11,1, 11.9,1,1, 3.725, 10585.540, 235.648, 52608.236 20/05/25,05:53:49,13,11,1, 11.9,1,1, 3.725, 10585.554, 235.657, 52608.237 20/05/25,05:53:49,14,11,1, 11.9,1,1, 3.725, 10585.542, 235.661, 52608.242 20/05/25,05:53:49,15,11,1, 11.9,1,1, 3.725, 10585.521, 235.661, 52608.194 20/05/25,05:53:49,16,11,1, 11.9,1,1, 3.725, 10585.543, 235.635, 52608.153 20/05/25,05:53:49,17,11,1, 11.9,1,1, 3.725, 10585.554, 235.653, 52608.094 20/05/25,05:53:49,18,11,1, 11.9,1,1, 3.725, 10585.572, 235.639, 52608.069 20/05/25,05:53:49,19,11,1, 11.9,1,1, 3.725, 10585.555, 235.668, 52608.131 20/05/25,05:53:50,00,11,1, 11.9,1,1, 3.724, 10585.548, 235.633, 52608.168 20/05/25,05:53:50,01,11,1, 11.9,1,1, 3.724, 10585.553, 235.664, 52608.245 20/05/25,05:53:50,02,11,1, 11.9,1,1, 3.724, 10585.562, 235.648, 52608.245 20/05/25,05:53:50,03,11,1, 11.9,1,1, 3.724, 10585.554, 235.636, 52608.169 20/05/25,05:53:50,04,11,1, 11.9,1,1, 3.724, 10585.541, 235.608, 52608.053 20/05/25,05:53:50,05,11,1, 11.9,1,1, 3.724, 10585.506, 235.615, 52607.941 20/05/25,05:53:50,06,11,1, 11.9,1,1, 3.724, 10585.569, 235.615, 52607.914 20/05/25,05:53:50,07,11,1, 11.9,1,1, 3.724, 10585.523, 235.587, 52607.956 20/05/25,05:53:50,08,11,1, 11.9,1,1, 3.724, 10585.567, 235.605, 52608.003 20/05/25,05:53:50,09,11,1, 11.9,1,1, 3.724, 10585.540, 235.608, 52608.071 20/05/25,05:53:50,10,11,1, 11.9,1,1, 3.724, 10585.523, 235.636, 52608.143 20/05/25,05:53:50,11,11,1, 11.9,1,1, 3.724, 10585.534, 235.619, 52608.115 20/05/25,05:53:50,12,11,1, 11.9,1,1, 3.724, 10585.540, 235.645, 52608.087 20/05/25,05:53:50,13,11,1, 11.9,1,1, 3.724, 10585.569, 235.640, 52607.991 20/05/25,05:53:50,14,11,1, 11.9,1,1, 3.724, 10585.559, 235.597, 52607.974 20/05/25,05:53:50,15,11,1, 11.9,1,1, 3.724, 10585.547, 235.594, 52608.005 20/05/25,05:53:50,16,11,1, 11.9,1,1, 3.724, 10585.568, 235.589, 52608.017 20/05/25,05:53:50,17,11,1, 11.9,1,1, 3.724, 10585.560, 235.630, 52608.102 20/05/25,05:53:50,18,11,1, 11.9,1,1, 3.724, 10585.541, 235.648, 52608.147 20/05/25,05:53:50,19,11,1, 11.9,1,1, 3.724, 10585.549, 235.633, 52608.168 20/05/25,05:53:51,00,10,1, 11.9,1,1, 3.720, 10585.556, 235.615, 52608.023 20/05/25,05:53:51,01,10,1, 11.9,1,1, 3.720, 10585.562, 235.593, 52608.084 20/05/25,05:53:51,02,10,1, 11.9,1,1, 3.720, 10585.550, 235.589, 52608.005 20/05/25,05:53:51,03,10,1, 11.9,1,1, 3.720, 10585.546, 235.601, 52607.985 20/05/25,05:53:51,04,10,1, 11.9,1,1, 3.720, 10585.563, 235.618, 52607.994 20/05/25,05:53:51,05,10,1, 11.9,1,1, 3.720, 10585.531, 235.611, 52608.029 20/05/25,05:53:51,06,10,1, 11.9,1,1, 3.720, 10585.545, 235.635, 52608.110 20/05/25,05:53:51,07,10,1, 11.9,1,1, 3.720, 10585.533, 235.615, 52608.130 20/05/25,05:53:51,08,10,1, 11.9,1,1, 3.720, 10585.551, 235.602, 52608.157 20/05/25,05:53:51,09,10,1, 11.9,1,1, 3.720, 10585.530, 235.590, 52608.052 20/05/25,05:53:51,10,10,1, 11.9,1,1, 3.720, 10585.545, 235.579, 52607.976 20/05/25,05:53:51,11,10,1, 11.9,1,1, 3.720, 10585.535, 235.586, 52607.952 20/05/25,05:53:51,12,10,1, 11.9,1,1, 3.720, 10585.533, 235.607, 52607.949 20/05/25,05:53:51,13,10,1, 11.9,1,1, 3.720, 10585.566, 235.619, 52608.053 20/05/25,05:53:51,14,10,1, 11.9,1,1, 3.720, 10585.549, 235.594, 52608.091 20/05/25,05:53:51,15,10,1, 11.9,1,1, 3.720, 10585.554, 235.613, 52608.111 20/05/25,05:53:51,16,10,1, 11.9,1,1, 3.720, 10585.570, 235.615, 52608.152 20/05/25,05:53:51,17,10,1, 11.9,1,1, 3.720, 10585.549, 235.613, 52608.130 20/05/25,05:53:51,18,10,1, 11.9,1,1, 3.720, 10585.551, 235.580, 52608.048 20/05/25,05:53:51,19,10,1, 11.9,1,1, 3.720, 10585.562, 235.615, 52608.023 20/05/25,05:53:52,00,10,1, 11.9,1,1, 3.718, 10585.556, 235.601, 52608.095 20/05/25,05:53:52,01,10,1, 11.9,1,1, 3.718, 10585.542, 235.579, 52607.914 20/05/25,05:53:52,02,10,1, 11.9,1,1, 3.718, 10585.572, 235.562, 52608.004 20/05/25,05:53:52,03,10,1, 11.9,1,1, 3.718, 10585.550, 235.569, 52608.049 20/05/25,05:53:52,04,10,1, 11.9,1,1, 3.718, 10585.557, 235.579, 52608.089 20/05/25,05:53:52,05,10,1, 11.9,1,1, 3.718, 10585.566, 235.590, 52608.133 20/05/25,05:53:52,06,10,1, 11.9,1,1, 3.718, 10585.567, 235.581, 52608.092 20/05/25,05:53:52,07,10,1, 11.9,1,1, 3.718, 10585.568, 235.593, 52608.011 20/05/25,05:53:52,08,10,1, 11.9,1,1, 3.718, 10585.576, 235.576, 52607.970 20/05/25,05:53:52,09,10,1, 11.9,1,1, 3.718, 10585.590, 235.586, 52607.963 20/05/25,05:53:52,10,10,1, 11.9,1,1, 3.718, 10585.556, 235.570, 52608.001 20/05/25,05:53:52,11,10,1, 11.9,1,1, 3.718, 10585.561, 235.623, 52608.094 20/05/25,05:53:52,12,10,1, 11.9,1,1, 3.718, 10585.552, 235.597, 52608.108 20/05/25,05:53:52,13,10,1, 11.9,1,1, 3.718, 10585.545, 235.618, 52608.163 20/05/25,05:53:52,14,10,1, 11.9,1,1, 3.718, 10585.588, 235.612, 52608.088 20/05/25,05:53:52,15,10,1, 11.9,1,1, 3.718, 10585.594, 235.612, 52608.094 20/05/25,05:53:52,16,10,1, 11.9,1,1, 3.718, 10585.574, 235.589, 52608.000 20/05/25,05:53:52,17,10,1, 11.9,1,1, 3.718, 10585.565, 235.570, 52607.951 20/05/25,05:53:52,18,10,1, 11.9,1,1, 3.718, 10585.577, 235.621, 52608.018 20/05/25,05:53:52,19,10,1, 11.9,1,1, 3.718, 10585.557, 235.601, 52608.095 20/05/25,05:53:53,00,10,1, 11.9,1,1, 3.719, 10585.564, 235.617, 52608.077 20/05/25,05:53:53,01,10,1, 11.9,1,1, 3.719, 10585.562, 235.629, 52608.163 20/05/25,05:53:53,02,10,1, 11.9,1,1, 3.719, 10585.570, 235.612, 52608.098 20/05/25,05:53:53,03,10,1, 11.9,1,1, 3.719, 10585.565, 235.580, 52608.067 20/05/25,05:53:53,04,10,1, 11.9,1,1, 3.719, 10585.553, 235.586, 52607.978 20/05/25,05:53:53,05,10,1, 11.9,1,1, 3.719, 10585.555, 235.598, 52607.977 20/05/25,05:53:53,06,10,1, 11.9,1,1, 3.719, 10585.558, 235.641, 52608.036 20/05/25,05:53:53,07,10,1, 11.9,1,1, 3.719, 10585.564, 235.615, 52608.059 20/05/25,05:53:53,08,10,1, 11.9,1,1, 3.719, 10585.570, 235.627, 52608.125 20/05/25,05:53:53,09,10,1, 11.9,1,1, 3.719, 10585.564, 235.618, 52608.132 20/05/25,05:53:53,10,10,1, 11.9,1,1, 3.719, 10585.548, 235.585, 52608.100 20/05/25,05:53:53,11,10,1, 11.9,1,1, 3.719, 10585.533, 235.600, 52608.220 20/05/25,05:53:53,12,10,1, 11.9,1,1, 3.719, 10585.554, 235.594, 52608.064 20/05/25,05:53:53,13,10,1, 11.9,1,1, 3.719, 10585.567, 235.615, 52608.029 20/05/25,05:53:53,14,10,1, 11.9,1,1, 3.719, 10585.583, 235.631, 52607.998 20/05/25,05:53:53,15,10,1, 11.9,1,1, 3.719, 10585.571, 235.595, 52608.017 20/05/25,05:53:53,16,10,1, 11.9,1,1, 3.719, 10585.586, 235.624, 52608.111 20/05/25,05:53:53,17,10,1, 11.9,1,1, 3.719, 10585.588, 235.617, 52608.165 20/05/25,05:53:53,18,10,1, 11.9,1,1, 3.719, 10585.568, 235.625, 52608.140 20/05/25,05:53:53,19,10,1, 11.9,1,1, 3.719, 10585.569, 235.617, 52608.077 20/05/25,05:53:54,00,10,1, 11.8,1,1, 3.719, 10585.564, 235.592, 52607.996 20/05/25,05:53:54,01,10,1, 11.8,1,1, 3.719, 10585.596, 235.612, 52607.957 20/05/25,05:53:54,02,10,1, 11.8,1,1, 3.719, 10585.579, 235.605, 52607.989 20/05/25,05:53:54,03,10,1, 11.8,1,1, 3.719, 10585.607, 235.587, 52608.016 20/05/25,05:53:54,04,10,1, 11.8,1,1, 3.719, 10585.571, 235.602, 52608.053 20/05/25,05:53:54,05,10,1, 11.8,1,1, 3.719, 10585.583, 235.615, 52608.142 20/05/25,05:53:54,06,10,1, 11.8,1,1, 3.719, 10585.589, 235.609, 52608.128 20/05/25,05:53:54,07,10,1, 11.8,1,1, 3.719, 10585.551, 235.614, 52608.074 20/05/25,05:53:54,08,10,1, 11.8,1,1, 3.719, 10585.567, 235.623, 52608.044 20/05/25,05:53:54,09,10,1, 11.8,1,1, 3.719, 10585.590, 235.640, 52607.979 20/05/25,05:53:54,10,10,1, 11.8,1,1, 3.719, 10585.566, 235.618, 52607.936 20/05/25,05:53:54,11,10,1, 11.8,1,1, 3.719, 10585.590, 235.598, 52607.985 20/05/25,05:53:54,12,10,1, 11.8,1,1, 3.719, 10585.583, 235.605, 52608.036 20/05/25,05:53:54,13,10,1, 11.8,1,1, 3.719, 10585.604, 235.622, 52608.126 20/05/25,05:53:54,14,10,1, 11.8,1,1, 3.719, 10585.579, 235.618, 52608.126 20/05/25,05:53:54,15,10,1, 11.8,1,1, 3.719, 10585.588, 235.653, 52608.120 20/05/25,05:53:54,16,10,1, 11.8,1,1, 3.719, 10585.586, 235.635, 52608.083 20/05/25,05:53:54,17,10,1, 11.8,1,1, 3.719, 10585.590, 235.615, 52607.996 20/05/25,05:53:54,18,10,1, 11.8,1,1, 3.719, 10585.565, 235.611, 52608.001 20/05/25,05:53:54,19,10,1, 11.8,1,1, 3.719, 10585.568, 235.592, 52607.996 20/05/25,05:53:55,00,10,1, 11.9,1,1, 3.721, 10585.548, 235.619, 52608.155 20/05/25,05:53:55,01,10,1, 11.9,1,1, 3.721, 10585.594, 235.610, 52608.066 20/05/25,05:53:55,02,10,1, 11.9,1,1, 3.721, 10585.555, 235.625, 52608.120 20/05/25,05:53:55,03,10,1, 11.9,1,1, 3.721, 10585.569, 235.637, 52608.151 20/05/25,05:53:55,04,10,1, 11.9,1,1, 3.721, 10585.582, 235.629, 52608.124 20/05/25,05:53:55,05,10,1, 11.9,1,1, 3.721, 10585.571, 235.618, 52608.062 20/05/25,05:53:55,06,10,1, 11.9,1,1, 3.721, 10585.578, 235.615, 52607.995 20/05/25,05:53:55,07,10,1, 11.9,1,1, 3.721, 10585.583, 235.605, 52607.953 20/05/25,05:53:55,08,10,1, 11.9,1,1, 3.721, 10585.577, 235.629, 52608.015 20/05/25,05:53:55,09,10,1, 11.9,1,1, 3.721, 10585.580, 235.634, 52608.073 20/05/25,05:53:55,10,10,1, 11.9,1,1, 3.721, 10585.577, 235.652, 52608.129 20/05/25,05:53:55,11,10,1, 11.9,1,1, 3.721, 10585.577, 235.624, 52608.137 20/05/25,05:53:55,12,10,1, 11.9,1,1, 3.721, 10585.546, 235.614, 52608.105 20/05/25,05:53:55,13,10,1, 11.9,1,1, 3.721, 10585.561, 235.634, 52608.042 20/05/25,05:53:55,14,10,1, 11.9,1,1, 3.721, 10585.581, 235.627, 52608.032 20/05/25,05:53:55,15,10,1, 11.9,1,1, 3.721, 10585.564, 235.629, 52607.980 20/05/25,05:53:55,16,10,1, 11.9,1,1, 3.721, 10585.566, 235.644, 52607.977 20/05/25,05:53:55,17,10,1, 11.9,1,1, 3.721, 10585.574, 235.639, 52607.986 20/05/25,05:53:55,18,10,1, 11.9,1,1, 3.721, 10585.573, 235.625, 52608.101 20/05/25,05:53:55,19,10,1, 11.9,1,1, 3.721, 10585.552, 235.619, 52608.155 20/05/25,05:53:56,00,10,1, 11.9,1,1, 3.720, 10585.573, 235.610, 52608.083 20/05/25,05:53:56,01,10,1, 11.9,1,1, 3.720, 10585.543, 235.648, 52608.087 20/05/25,05:53:56,02,10,1, 11.9,1,1, 3.720, 10585.543, 235.653, 52608.079 20/05/25,05:53:56,03,10,1, 11.9,1,1, 3.720, 10585.532, 235.631, 52607.954 20/05/25,05:53:56,04,10,1, 11.9,1,1, 3.720, 10585.611, 235.621, 52607.926 20/05/25,05:53:56,05,10,1, 11.9,1,1, 3.720, 10585.580, 235.630, 52608.045 20/05/25,05:53:56,06,10,1, 11.9,1,1, 3.720, 10585.578, 235.617, 52608.115 20/05/25,05:53:56,07,10,1, 11.9,1,1, 3.720, 10585.570, 235.642, 52608.137 20/05/25,05:53:56,08,10,1, 11.9,1,1, 3.720, 10585.596, 235.639, 52608.248 20/05/25,05:53:56,09,10,1, 11.9,1,1, 3.720, 10585.526, 235.620, 52608.180 20/05/25,05:53:56,10,10,1, 11.9,1,1, 3.720, 10585.544, 235.671, 52608.168 20/05/25,05:53:56,11,10,1, 11.9,1,1, 3.720, 10585.556, 235.635, 52608.044 20/05/25,05:53:56,12,10,1, 11.9,1,1, 3.720, 10585.560, 235.649, 52608.066 20/05/25,05:53:56,13,10,1, 11.9,1,1, 3.720, 10585.565, 235.617, 52608.025 20/05/25,05:53:56,14,10,1, 11.9,1,1, 3.720, 10585.570, 235.643, 52608.071 20/05/25,05:53:56,15,10,1, 11.9,1,1, 3.720, 10585.561, 235.629, 52608.124 20/05/25,05:53:56,16,10,1, 11.9,1,1, 3.720, 10585.585, 235.649, 52608.219 20/05/25,05:53:56,17,10,1, 11.9,1,1, 3.720, 10585.545, 235.638, 52608.205 20/05/25,05:53:56,18,10,1, 11.9,1,1, 3.720, 10585.563, 235.641, 52608.159 20/05/25,05:53:56,19,10,1, 11.9,1,1, 3.720, 10585.576, 235.610, 52608.083 20/05/25,05:53:57,00,11,1, 11.9,1,1, 3.719, 10585.573, 235.637, 52608.060 20/05/25,05:53:57,01,11,1, 11.9,1,1, 3.719, 10585.580, 235.613, 52608.011 20/05/25,05:53:57,02,11,1, 11.9,1,1, 3.719, 10585.566, 235.639, 52608.022 20/05/25,05:53:57,03,11,1, 11.9,1,1, 3.719, 10585.592, 235.637, 52608.091 20/05/25,05:53:57,04,11,1, 11.9,1,1, 3.719, 10585.584, 235.645, 52608.148 20/05/25,05:53:57,05,11,1, 11.9,1,1, 3.719, 10585.585, 235.635, 52608.176 20/05/25,05:53:57,06,11,1, 11.9,1,1, 3.719, 10585.605, 235.628, 52608.176 20/05/25,05:53:57,07,11,1, 11.9,1,1, 3.719, 10585.591, 235.622, 52608.091 20/05/25,05:53:57,08,11,1, 11.9,1,1, 3.719, 10585.567, 235.639, 52608.030 20/05/25,05:53:57,09,11,1, 11.9,1,1, 3.719, 10585.601, 235.652, 52607.991 20/05/25,05:53:57,10,11,1, 11.9,1,1, 3.719, 10585.569, 235.639, 52608.028 20/05/25,05:53:57,11,11,1, 11.9,1,1, 3.719, 10585.605, 235.641, 52607.915 20/05/25,05:53:57,12,11,1, 11.9,1,1, 3.719, 10585.585, 235.631, 52608.054 20/05/25,05:53:57,13,11,1, 11.9,1,1, 3.719, 10585.577, 235.638, 52608.118 20/05/25,05:53:57,14,11,1, 11.9,1,1, 3.719, 10585.561, 235.611, 52608.112 20/05/25,05:53:57,15,11,1, 11.9,1,1, 3.719, 10585.567, 235.640, 52608.120 20/05/25,05:53:57,16,11,1, 11.9,1,1, 3.719, 10585.582, 235.666, 52608.075 20/05/25,05:53:57,17,11,1, 11.9,1,1, 3.719, 10585.551, 235.637, 52608.044 20/05/25,05:53:57,18,11,1, 11.9,1,1, 3.719, 10585.553, 235.636, 52608.044 20/05/25,05:53:57,19,11,1, 11.9,1,1, 3.719, 10585.577, 235.637, 52608.060 20/05/25,05:53:58,00,11,1, 12.0,1,1, 3.721, 10585.564, 235.676, 52608.205 20/05/25,05:53:58,01,11,1, 12.0,1,1, 3.721, 10585.577, 235.651, 52608.169 20/05/25,05:53:58,02,11,1, 12.0,1,1, 3.721, 10585.582, 235.683, 52608.241 20/05/25,05:53:58,03,11,1, 12.0,1,1, 3.721, 10585.579, 235.665, 52608.198 20/05/25,05:53:58,04,11,1, 12.0,1,1, 3.721, 10585.561, 235.680, 52608.110 20/05/25,05:53:58,05,11,1, 12.0,1,1, 3.721, 10585.576, 235.668, 52608.077 20/05/25,05:53:58,06,11,1, 12.0,1,1, 3.721, 10585.587, 235.682, 52608.043 20/05/25,05:53:58,07,11,1, 12.0,1,1, 3.721, 10585.561, 235.606, 52608.002 20/05/25,05:53:58,08,11,1, 12.0,1,1, 3.721, 10585.580, 235.637, 52608.047 20/05/25,05:53:58,09,11,1, 12.0,1,1, 3.721, 10585.586, 235.653, 52608.106 20/05/25,05:53:58,10,11,1, 12.0,1,1, 3.721, 10585.576, 235.657, 52608.184 20/05/25,05:53:58,11,11,1, 12.0,1,1, 3.721, 10585.594, 235.683, 52608.223 20/05/25,05:53:58,12,11,1, 12.0,1,1, 3.721, 10585.590, 235.651, 52608.160 20/05/25,05:53:58,13,11,1, 12.0,1,1, 3.721, 10585.596, 235.665, 52608.111 20/05/25,05:53:58,14,11,1, 12.0,1,1, 3.721, 10585.564, 235.591, 52607.977 20/05/25,05:53:58,15,11,1, 12.0,1,1, 3.721, 10585.564, 235.615, 52607.956 20/05/25,05:53:58,16,11,1, 12.0,1,1, 3.721, 10585.575, 235.633, 52608.008 20/05/25,05:53:58,17,11,1, 12.0,1,1, 3.721, 10585.550, 235.666, 52608.083 20/05/25,05:53:58,18,11,1, 12.0,1,1, 3.721, 10585.605, 235.686, 52608.152 20/05/25,05:53:58,19,11,1, 12.0,1,1, 3.721, 10585.567, 235.676, 52608.205 20/05/25,05:53:59,00,11,1, 11.9,1,1, 3.725, 10585.598, 235.669, 52608.052 20/05/25,05:53:59,01,11,1, 11.9,1,1, 3.725, 10585.575, 235.623, 52608.111 20/05/25,05:53:59,02,11,1, 11.9,1,1, 3.725, 10585.584, 235.642, 52608.030 20/05/25,05:53:59,03,11,1, 11.9,1,1, 3.725, 10585.554, 235.664, 52608.055 20/05/25,05:53:59,04,11,1, 11.9,1,1, 3.725, 10585.573, 235.658, 52608.049 20/05/25,05:53:59,05,11,1, 11.9,1,1, 3.725, 10585.593, 235.662, 52608.041 20/05/25,05:53:59,06,11,1, 11.9,1,1, 3.725, 10585.593, 235.663, 52608.108 20/05/25,05:53:59,07,11,1, 11.9,1,1, 3.725, 10585.580, 235.664, 52608.180 20/05/25,05:53:59,08,11,1, 11.9,1,1, 3.725, 10585.581, 235.645, 52608.147 20/05/25,05:53:59,09,11,1, 11.9,1,1, 3.725, 10585.550, 235.631, 52608.112 20/05/25,05:53:59,10,11,1, 11.9,1,1, 3.725, 10585.573, 235.625, 52608.045 20/05/25,05:53:59,11,11,1, 11.9,1,1, 3.725, 10585.570, 235.678, 52608.198 20/05/25,05:53:59,12,11,1, 11.9,1,1, 3.725, 10585.577, 235.692, 52608.090 20/05/25,05:53:59,13,11,1, 11.9,1,1, 3.725, 10585.569, 235.666, 52608.085 20/05/25,05:53:59,14,11,1, 11.9,1,1, 3.725, 10585.592, 235.671, 52608.150 20/05/25,05:53:59,15,11,1, 11.9,1,1, 3.725, 10585.576, 235.641, 52608.136 20/05/25,05:53:59,16,11,1, 11.9,1,1, 3.725, 10585.571, 235.659, 52608.169 20/05/25,05:53:59,17,11,1, 11.9,1,1, 3.725, 10585.564, 235.673, 52608.194 20/05/25,05:53:59,18,11,1, 11.9,1,1, 3.725, 10585.559, 235.665, 52608.120 20/05/25,05:53:59,19,11,1, 11.9,1,1, 3.725, 10585.598, 235.669, 52608.052 20/05/25,05:54:00,00,11,1, 11.9,1,1, 3.724, 10585.556, 235.670, 52608.096 20/05/25,05:54:00,01,11,1, 11.9,1,1, 3.724, 10585.600, 235.652, 52608.033 20/05/25,05:54:00,02,11,1, 11.9,1,1, 3.724, 10585.592, 235.652, 52608.085 20/05/25,05:54:00,03,11,1, 11.9,1,1, 3.724, 10585.560, 235.613, 52608.080 20/05/25,05:54:00,04,11,1, 11.9,1,1, 3.724, 10585.575, 235.634, 52608.150 20/05/25,05:54:00,05,11,1, 11.9,1,1, 3.724, 10585.582, 235.692, 52608.169 20/05/25,05:54:00,06,11,1, 11.9,1,1, 3.724, 10585.594, 235.660, 52608.140 20/05/25,05:54:00,07,11,1, 11.9,1,1, 3.724, 10585.570, 235.653, 52608.105 20/05/25,05:54:00,08,11,1, 11.9,1,1, 3.724, 10585.602, 235.638, 52608.029 20/05/25,05:54:00,09,11,1, 11.9,1,1, 3.724, 10585.583, 235.641, 52608.025 20/05/25,05:54:00,10,11,1, 11.9,1,1, 3.724, 10585.589, 235.653, 52608.025 20/05/25,05:54:00,11,11,1, 11.9,1,1, 3.724, 10585.577, 235.662, 52608.093 20/05/25,05:54:00,12,11,1, 11.9,1,1, 3.724, 10585.573, 235.692, 52608.195 20/05/25,05:54:00,13,11,1, 11.9,1,1, 3.724, 10585.560, 235.679, 52608.198 20/05/25,05:54:00,14,11,1, 11.9,1,1, 3.724, 10585.575, 235.671, 52608.171 20/05/25,05:54:00,15,11,1, 11.9,1,1, 3.724, 10585.581, 235.664, 52608.129 20/05/25,05:54:00,16,11,1, 11.9,1,1, 3.724, 10585.540, 235.595, 52608.033 20/05/25,05:54:00,17,11,1, 11.9,1,1, 3.724, 10585.561, 235.657, 52608.011 20/05/25,05:54:00,18,11,1, 11.9,1,1, 3.724, 10585.550, 235.663, 52608.037 20/05/25,05:54:00,19,11,1, 11.9,1,1, 3.724, 10585.556, 235.670, 52608.096 20/05/25,05:54:01,00,11,1, 11.9,1,1, 3.724, 10585.548, 235.704, 52608.229 20/05/25,05:54:01,01,11,1, 11.9,1,1, 3.724, 10585.562, 235.695, 52608.214 20/05/25,05:54:01,02,11,1, 11.9,1,1, 3.724, 10585.575, 235.680, 52608.219 20/05/25,05:54:01,03,11,1, 11.9,1,1, 3.724, 10585.559, 235.651, 52608.144 20/05/25,05:54:01,04,11,1, 11.9,1,1, 3.724, 10585.557, 235.682, 52608.106 20/05/25,05:54:01,05,11,1, 11.9,1,1, 3.724, 10585.575, 235.666, 52608.092 20/05/25,05:54:01,06,11,1, 11.9,1,1, 3.724, 10585.553, 235.656, 52608.053 20/05/25,05:54:01,07,11,1, 11.9,1,1, 3.724, 10585.542, 235.690, 52608.044 20/05/25,05:54:01,08,11,1, 11.9,1,1, 3.724, 10585.542, 235.660, 52608.146 20/05/25,05:54:01,09,11,1, 11.9,1,1, 3.724, 10585.561, 235.668, 52608.209 20/05/25,05:54:01,10,11,1, 11.9,1,1, 3.724, 10585.561, 235.661, 52608.202 20/05/25,05:54:01,11,11,1, 11.9,1,1, 3.724, 10585.550, 235.673, 52608.178 20/05/25,05:54:01,12,11,1, 11.9,1,1, 3.724, 10585.524, 235.686, 52608.104 20/05/25,05:54:01,13,11,1, 11.9,1,1, 3.724, 10585.560, 235.666, 52608.051 20/05/25,05:54:01,14,11,1, 11.9,1,1, 3.724, 10585.543, 235.677, 52608.074 20/05/25,05:54:01,15,11,1, 11.9,1,1, 3.724, 10585.548, 235.659, 52608.044 20/05/25,05:54:01,16,11,1, 11.9,1,1, 3.724, 10585.584, 235.713, 52608.169 20/05/25,05:54:01,17,11,1, 11.9,1,1, 3.724, 10585.567, 235.697, 52608.234 20/05/25,05:54:01,18,11,1, 11.9,1,1, 3.724, 10585.579, 235.691, 52608.215 20/05/25,05:54:01,19,11,1, 11.9,1,1, 3.724, 10585.553, 235.704, 52608.229 20/05/25,05:54:02,00,10,1, 11.9,1,1, 3.723, 10585.548, 235.664, 52608.006 20/05/25,05:54:02,01,10,1, 11.9,1,1, 3.723, 10585.565, 235.698, 52608.077 20/05/25,05:54:02,02,10,1, 11.9,1,1, 3.723, 10585.557, 235.692, 52608.036 20/05/25,05:54:02,03,10,1, 11.9,1,1, 3.723, 10585.551, 235.656, 52608.064 20/05/25,05:54:02,04,10,1, 11.9,1,1, 3.723, 10585.517, 235.674, 52608.029 20/05/25,05:54:02,05,10,1, 11.9,1,1, 3.723, 10585.608, 235.657, 52608.003 20/05/25,05:54:02,06,10,1, 11.9,1,1, 3.723, 10585.600, 235.674, 52608.202 20/05/25,05:54:02,07,10,1, 11.9,1,1, 3.723, 10585.572, 235.711, 52608.209 20/05/25,05:54:02,08,10,1, 11.9,1,1, 3.723, 10585.566, 235.699, 52608.155 20/05/25,05:54:02,09,10,1, 11.9,1,1, 3.723, 10585.597, 235.695, 52608.141 20/05/25,05:54:02,10,10,1, 11.9,1,1, 3.723, 10585.545, 235.692, 52608.044 20/05/25,05:54:02,11,10,1, 11.9,1,1, 3.723, 10585.568, 235.672, 52608.007 20/05/25,05:54:02,12,10,1, 11.9,1,1, 3.723, 10585.540, 235.676, 52607.995 20/05/25,05:54:02,13,10,1, 11.9,1,1, 3.723, 10585.567, 235.697, 52608.080 20/05/25,05:54:02,14,10,1, 11.9,1,1, 3.723, 10585.579, 235.734, 52608.144 20/05/25,05:54:02,15,10,1, 11.9,1,1, 3.723, 10585.556, 235.687, 52608.181 20/05/25,05:54:02,16,10,1, 11.9,1,1, 3.723, 10585.556, 235.710, 52608.170 20/05/25,05:54:02,17,10,1, 11.9,1,1, 3.723, 10585.555, 235.675, 52608.173 20/05/25,05:54:02,18,10,1, 11.9,1,1, 3.723, 10585.546, 235.652, 52608.071 20/05/25,05:54:02,19,10,1, 11.9,1,1, 3.723, 10585.554, 235.664, 52608.006 20/05/25,05:54:03,00,10,1, 11.9,1,1, 3.720, 10585.531, 235.737, 52608.131 20/05/25,05:54:03,01,10,1, 11.9,1,1, 3.720, 10585.562, 235.702, 52608.068 20/05/25,05:54:03,02,10,1, 11.9,1,1, 3.720, 10585.561, 235.687, 52608.093 20/05/25,05:54:03,03,10,1, 11.9,1,1, 3.720, 10585.573, 235.720, 52608.202 20/05/25,05:54:03,04,10,1, 11.9,1,1, 3.720, 10585.546, 235.664, 52608.171 20/05/25,05:54:03,05,10,1, 11.9,1,1, 3.720, 10585.548, 235.666, 52608.138 20/05/25,05:54:03,06,10,1, 11.9,1,1, 3.720, 10585.551, 235.676, 52608.084 20/05/25,05:54:03,07,10,1, 11.9,1,1, 3.720, 10585.560, 235.664, 52608.032 20/05/25,05:54:03,08,10,1, 11.9,1,1, 3.720, 10585.560, 235.723, 52608.001 20/05/25,05:54:03,09,10,1, 11.9,1,1, 3.720, 10585.577, 235.707, 52608.020 20/05/25,05:54:03,10,10,1, 11.9,1,1, 3.720, 10585.561, 235.709, 52608.135 20/05/25,05:54:03,11,10,1, 11.9,1,1, 3.720, 10585.566, 235.720, 52608.182 20/05/25,05:54:03,12,10,1, 11.9,1,1, 3.720, 10585.544, 235.695, 52608.242 20/05/25,05:54:03,13,10,1, 11.9,1,1, 3.720, 10585.533, 235.713, 52608.237 20/05/25,05:54:03,14,10,1, 11.9,1,1, 3.720, 10585.541, 235.731, 52608.191 20/05/25,05:54:03,15,10,1, 11.9,1,1, 3.720, 10585.564, 235.715, 52608.084 20/05/25,05:54:03,16,10,1, 11.9,1,1, 3.720, 10585.537, 235.688, 52608.064 20/05/25,05:54:03,17,10,1, 11.9,1,1, 3.720, 10585.564, 235.693, 52608.034 20/05/25,05:54:03,18,10,1, 11.9,1,1, 3.720, 10585.571, 235.682, 52608.094 20/05/25,05:54:03,19,10,1, 11.9,1,1, 3.720, 10585.536, 235.737, 52608.131 20/05/25,05:54:04,00,10,1, 11.9,1,1, 3.721, 10585.539, 235.704, 52608.202 20/05/25,05:54:04,01,10,1, 11.9,1,1, 3.721, 10585.521, 235.708, 52608.206 20/05/25,05:54:04,02,10,1, 11.9,1,1, 3.721, 10585.533, 235.706, 52608.156 20/05/25,05:54:04,03,10,1, 11.9,1,1, 3.721, 10585.551, 235.703, 52608.127 20/05/25,05:54:04,04,10,1, 11.9,1,1, 3.721, 10585.550, 235.725, 52608.096 20/05/25,05:54:04,05,10,1, 11.9,1,1, 3.721, 10585.557, 235.684, 52608.034 20/05/25,05:54:04,06,10,1, 11.9,1,1, 3.721, 10585.567, 235.696, 52608.065 20/05/25,05:54:04,07,10,1, 11.9,1,1, 3.721, 10585.524, 235.709, 52608.126 20/05/25,05:54:04,08,10,1, 11.9,1,1, 3.721, 10585.529, 235.736, 52608.134 20/05/25,05:54:04,09,10,1, 11.9,1,1, 3.721, 10585.554, 235.751, 52608.178 20/05/25,05:54:04,10,10,1, 11.9,1,1, 3.721, 10585.541, 235.713, 52608.189 20/05/25,05:54:04,11,10,1, 11.9,1,1, 3.721, 10585.544, 235.737, 52608.174 20/05/25,05:54:04,12,10,1, 11.9,1,1, 3.721, 10585.560, 235.716, 52608.078 20/05/25,05:54:04,13,10,1, 11.9,1,1, 3.721, 10585.534, 235.700, 52608.018 20/05/25,05:54:04,14,10,1, 11.9,1,1, 3.721, 10585.537, 235.700, 52608.028 20/05/25,05:54:04,15,10,1, 11.9,1,1, 3.721, 10585.556, 235.723, 52608.051 20/05/25,05:54:04,16,10,1, 11.9,1,1, 3.721, 10585.546, 235.728, 52608.140 20/05/25,05:54:04,17,10,1, 11.9,1,1, 3.721, 10585.571, 235.728, 52608.169 20/05/25,05:54:04,18,10,1, 11.9,1,1, 3.721, 10585.561, 235.702, 52608.180 20/05/25,05:54:04,19,10,1, 11.9,1,1, 3.721, 10585.540, 235.704, 52608.202 20/05/25,05:54:05,00,10,1, 11.9,1,1, 3.720, 10585.531, 235.731, 52608.040 20/05/25,05:54:05,01,10,1, 11.9,1,1, 3.720, 10585.566, 235.727, 52608.111 20/05/25,05:54:05,02,10,1, 11.9,1,1, 3.720, 10585.523, 235.716, 52608.042 20/05/25,05:54:05,03,10,1, 11.9,1,1, 3.720, 10585.556, 235.721, 52608.115 20/05/25,05:54:05,04,10,1, 11.9,1,1, 3.720, 10585.565, 235.728, 52608.106 20/05/25,05:54:05,05,10,1, 11.9,1,1, 3.720, 10585.554, 235.735, 52608.171 20/05/25,05:54:05,06,10,1, 11.9,1,1, 3.720, 10585.547, 235.740, 52608.200 20/05/25,05:54:05,07,10,1, 11.9,1,1, 3.720, 10585.553, 235.746, 52608.192 20/05/25,05:54:05,08,10,1, 11.9,1,1, 3.720, 10585.541, 235.718, 52608.161 20/05/25,05:54:05,09,10,1, 11.9,1,1, 3.720, 10585.523, 235.721, 52608.054 20/05/25,05:54:05,10,10,1, 11.9,1,1, 3.720, 10585.521, 235.711, 52608.056 20/05/25,05:54:05,11,10,1, 11.9,1,1, 3.720, 10585.520, 235.704, 52608.028 20/05/25,05:54:05,12,10,1, 11.9,1,1, 3.720, 10585.560, 235.721, 52608.059 20/05/25,05:54:05,13,10,1, 11.9,1,1, 3.720, 10585.527, 235.704, 52608.148 20/05/25,05:54:05,14,10,1, 11.9,1,1, 3.720, 10585.535, 235.680, 52608.161 20/05/25,05:54:05,15,10,1, 11.9,1,1, 3.720, 10585.539, 235.748, 52608.157 20/05/25,05:54:05,16,10,1, 11.9,1,1, 3.720, 10585.540, 235.738, 52608.159 20/05/25,05:54:05,17,10,1, 11.9,1,1, 3.720, 10585.545, 235.737, 52608.118 20/05/25,05:54:05,18,10,1, 11.9,1,1, 3.720, 10585.518, 235.716, 52608.067 20/05/25,05:54:05,19,10,1, 11.9,1,1, 3.720, 10585.539, 235.731, 52608.040 20/05/25,05:54:06,00,10,1, 11.9,1,1, 3.723, 10585.506, 235.764, 52608.146 20/05/25,05:54:06,01,10,1, 11.9,1,1, 3.723, 10585.532, 235.736, 52608.109 20/05/25,05:54:06,02,10,1, 11.9,1,1, 3.723, 10585.538, 235.710, 52608.108 20/05/25,05:54:06,03,10,1, 11.9,1,1, 3.723, 10585.515, 235.729, 52608.217 20/05/25,05:54:06,04,10,1, 11.9,1,1, 3.723, 10585.511, 235.762, 52608.218 20/05/25,05:54:06,05,10,1, 11.9,1,1, 3.723, 10585.532, 235.745, 52608.169 20/05/25,05:54:06,06,10,1, 11.9,1,1, 3.723, 10585.535, 235.739, 52608.117 20/05/25,05:54:06,07,10,1, 11.9,1,1, 3.723, 10585.527, 235.708, 52608.061 20/05/25,05:54:06,08,10,1, 11.9,1,1, 3.723, 10585.539, 235.736, 52608.032 20/05/25,05:54:06,09,10,1, 11.9,1,1, 3.723, 10585.525, 235.734, 52608.032 20/05/25,05:54:06,10,10,1, 11.9,1,1, 3.723, 10585.524, 235.737, 52608.102 20/05/25,05:54:06,11,10,1, 11.9,1,1, 3.723, 10585.505, 235.757, 52608.192 20/05/25,05:54:06,12,10,1, 11.9,1,1, 3.723, 10585.524, 235.766, 52608.219 20/05/25,05:54:06,13,10,1, 11.9,1,1, 3.723, 10585.514, 235.742, 52608.181 20/05/25,05:54:06,14,10,1, 11.9,1,1, 3.723, 10585.510, 235.705, 52608.094 20/05/25,05:54:06,15,10,1, 11.9,1,1, 3.723, 10585.510, 235.710, 52608.016 20/05/25,05:54:06,16,10,1, 11.9,1,1, 3.723, 10585.487, 235.685, 52607.976 20/05/25,05:54:06,17,10,1, 11.9,1,1, 3.723, 10585.511, 235.729, 52608.030 20/05/25,05:54:06,18,10,1, 11.9,1,1, 3.723, 10585.534, 235.734, 52608.104 20/05/25,05:54:06,19,10,1, 11.9,1,1, 3.723, 10585.510, 235.764, 52608.146 20/05/25,05:54:07,00,11,1, 11.9,1,1, 3.720, 10585.548, 235.759, 52608.201 20/05/25,05:54:07,01,11,1, 11.9,1,1, 3.720, 10585.514, 235.728, 52608.186 20/05/25,05:54:07,02,11,1, 11.9,1,1, 3.720, 10585.474, 235.721, 52608.167 20/05/25,05:54:07,03,11,1, 11.9,1,1, 3.720, 10585.518, 235.751, 52608.055 20/05/25,05:54:07,04,11,1, 11.9,1,1, 3.720, 10585.517, 235.727, 52608.030 20/05/25,05:54:07,05,11,1, 11.9,1,1, 3.720, 10585.541, 235.753, 52608.045 20/05/25,05:54:07,06,11,1, 11.9,1,1, 3.720, 10585.510, 235.750, 52608.086 20/05/25,05:54:07,07,11,1, 11.9,1,1, 3.720, 10585.514, 235.741, 52608.127 20/05/25,05:54:07,08,11,1, 11.9,1,1, 3.720, 10585.545, 235.752, 52608.177 20/05/25,05:54:07,09,11,1, 11.9,1,1, 3.720, 10585.530, 235.745, 52608.182 20/05/25,05:54:07,10,11,1, 11.9,1,1, 3.720, 10585.523, 235.762, 52608.161 20/05/25,05:54:07,11,11,1, 11.9,1,1, 3.720, 10585.511, 235.732, 52608.052 20/05/25,05:54:07,12,11,1, 11.9,1,1, 3.720, 10585.534, 235.751, 52608.048 20/05/25,05:54:07,13,11,1, 11.9,1,1, 3.720, 10585.548, 235.780, 52608.049 20/05/25,05:54:07,14,11,1, 11.9,1,1, 3.720, 10585.532, 235.756, 52608.030 20/05/25,05:54:07,15,11,1, 11.9,1,1, 3.720, 10585.509, 235.760, 52608.122 20/05/25,05:54:07,16,11,1, 11.9,1,1, 3.720, 10585.515, 235.747, 52608.189 20/05/25,05:54:07,17,11,1, 11.9,1,1, 3.720, 10585.502, 235.748, 52608.205 20/05/25,05:54:07,18,11,1, 11.9,1,1, 3.720, 10585.521, 235.772, 52608.209 20/05/25,05:54:07,19,11,1, 11.9,1,1, 3.720, 10585.552, 235.759, 52608.201 20/05/25,05:54:08,00,10,1, 11.9,1,1, 3.723, 10585.523, 235.777, 52608.074 20/05/25,05:54:08,01,10,1, 11.9,1,1, 3.723, 10585.531, 235.749, 52608.062 20/05/25,05:54:08,02,10,1, 11.9,1,1, 3.723, 10585.525, 235.757, 52608.042 20/05/25,05:54:08,03,10,1, 11.9,1,1, 3.723, 10585.551, 235.758, 52608.072 20/05/25,05:54:08,04,10,1, 11.9,1,1, 3.723, 10585.541, 235.750, 52608.098 20/05/25,05:54:08,05,10,1, 11.9,1,1, 3.723, 10585.506, 235.772, 52608.193 20/05/25,05:54:08,06,10,1, 11.9,1,1, 3.723, 10585.548, 235.779, 52608.238 20/05/25,05:54:08,07,10,1, 11.9,1,1, 3.723, 10585.495, 235.750, 52608.165 20/05/25,05:54:08,08,10,1, 11.9,1,1, 3.723, 10585.533, 235.784, 52608.162 20/05/25,05:54:08,09,10,1, 11.9,1,1, 3.723, 10585.534, 235.768, 52608.091 20/05/25,05:54:08,10,10,1, 11.9,1,1, 3.723, 10585.524, 235.760, 52608.072 20/05/25,05:54:08,11,10,1, 11.9,1,1, 3.723, 10585.530, 235.745, 52608.044 20/05/25,05:54:08,12,10,1, 11.9,1,1, 3.723, 10585.538, 235.760, 52608.094 20/05/25,05:54:08,13,10,1, 11.9,1,1, 3.723, 10585.533, 235.783, 52608.211 20/05/25,05:54:08,14,10,1, 11.9,1,1, 3.723, 10585.520, 235.787, 52608.240 20/05/25,05:54:08,15,10,1, 11.9,1,1, 3.723, 10585.531, 235.774, 52608.215 20/05/25,05:54:08,16,10,1, 11.9,1,1, 3.723, 10585.528, 235.751, 52608.191 20/05/25,05:54:08,17,10,1, 11.9,1,1, 3.723, 10585.502, 235.777, 52608.134 20/05/25,05:54:08,18,10,1, 11.9,1,1, 3.723, 10585.530, 235.753, 52608.044 20/05/25,05:54:08,19,10,1, 11.9,1,1, 3.723, 10585.525, 235.777, 52608.074 20/05/25,05:54:09,00,10,1, 11.8,1,1, 3.720, 10585.539, 235.789, 52608.203 20/05/25,05:54:09,01,10,1, 11.8,1,1, 3.720, 10585.549, 235.776, 52608.188 20/05/25,05:54:09,02,10,1, 11.8,1,1, 3.720, 10585.501, 235.757, 52608.189 20/05/25,05:54:09,03,10,1, 11.8,1,1, 3.720, 10585.512, 235.763, 52608.221 20/05/25,05:54:09,04,10,1, 11.8,1,1, 3.720, 10585.532, 235.784, 52608.214 20/05/25,05:54:09,05,10,1, 11.8,1,1, 3.720, 10585.529, 235.774, 52608.163 20/05/25,05:54:09,06,10,1, 11.8,1,1, 3.720, 10585.532, 235.776, 52608.059 20/05/25,05:54:09,07,10,1, 11.8,1,1, 3.720, 10585.521, 235.769, 52608.052 20/05/25,05:54:09,08,10,1, 11.8,1,1, 3.720, 10585.530, 235.782, 52608.102 20/05/25,05:54:09,09,10,1, 11.8,1,1, 3.720, 10585.522, 235.778, 52608.150 20/05/25,05:54:09,10,10,1, 11.8,1,1, 3.720, 10585.535, 235.768, 52608.200 20/05/25,05:54:09,11,10,1, 11.8,1,1, 3.720, 10585.546, 235.748, 52608.214 20/05/25,05:54:09,12,10,1, 11.8,1,1, 3.720, 10585.534, 235.765, 52608.190 20/05/25,05:54:09,13,10,1, 11.8,1,1, 3.720, 10585.532, 235.768, 52608.165 20/05/25,05:54:09,14,10,1, 11.8,1,1, 3.720, 10585.567, 235.775, 52608.143 20/05/25,05:54:09,15,10,1, 11.8,1,1, 3.720, 10585.547, 235.791, 52608.113 20/05/25,05:54:09,16,10,1, 11.8,1,1, 3.720, 10585.570, 235.779, 52608.097 20/05/25,05:54:09,17,10,1, 11.8,1,1, 3.720, 10585.546, 235.768, 52608.123 20/05/25,05:54:09,18,10,1, 11.8,1,1, 3.720, 10585.521, 235.753, 52608.154 20/05/25,05:54:09,19,10,1, 11.8,1,1, 3.720, 10585.544, 235.789, 52608.203 20/05/25,05:54:10,00,10,1, 11.9,1,1, 3.723, 10585.531, 235.783, 52608.114 20/05/25,05:54:10,01,10,1, 11.9,1,1, 3.723, 10585.563, 235.805, 52608.233 20/05/25,05:54:10,02,10,1, 11.9,1,1, 3.723, 10585.536, 235.814, 52608.156 20/05/25,05:54:10,03,10,1, 11.9,1,1, 3.723, 10585.532, 235.787, 52608.072 20/05/25,05:54:10,04,10,1, 11.9,1,1, 3.723, 10585.565, 235.790, 52608.059 20/05/25,05:54:10,05,10,1, 11.9,1,1, 3.723, 10585.554, 235.757, 52608.117 20/05/25,05:54:10,06,10,1, 11.9,1,1, 3.723, 10585.557, 235.768, 52608.141 20/05/25,05:54:10,07,10,1, 11.9,1,1, 3.723, 10585.533, 235.778, 52608.183 20/05/25,05:54:10,08,10,1, 11.9,1,1, 3.723, 10585.551, 235.795, 52608.219 20/05/25,05:54:10,09,10,1, 11.9,1,1, 3.723, 10585.548, 235.829, 52608.233 20/05/25,05:54:10,10,10,1, 11.9,1,1, 3.723, 10585.553, 235.778, 52608.162 20/05/25,05:54:10,11,10,1, 11.9,1,1, 3.723, 10585.550, 235.798, 52608.096 20/05/25,05:54:10,12,10,1, 11.9,1,1, 3.723, 10585.564, 235.769, 52608.049 20/05/25,05:54:10,13,10,1, 11.9,1,1, 3.723, 10585.527, 235.776, 52608.063 20/05/25,05:54:10,14,10,1, 11.9,1,1, 3.723, 10585.529, 235.775, 52608.055 20/05/25,05:54:10,15,10,1, 11.9,1,1, 3.723, 10585.534, 235.789, 52608.133 20/05/25,05:54:10,16,10,1, 11.9,1,1, 3.723, 10585.517, 235.826, 52608.234 20/05/25,05:54:10,17,10,1, 11.9,1,1, 3.723, 10585.531, 235.814, 52608.250 20/05/25,05:54:10,18,10,1, 11.9,1,1, 3.723, 10585.544, 235.792, 52608.212 20/05/25,05:54:10,19,10,1, 11.9,1,1, 3.723, 10585.537, 235.783, 52608.114 20/05/25,05:54:11,00,11,1, 11.9,1,1, 3.725, 10585.539, 235.815, 52608.081 20/05/25,05:54:11,01,11,1, 11.9,1,1, 3.725, 10585.547, 235.763, 52608.054 20/05/25,05:54:11,02,11,1, 11.9,1,1, 3.725, 10585.552, 235.795, 52608.100 20/05/25,05:54:11,03,11,1, 11.9,1,1, 3.725, 10585.534, 235.828, 52608.139 20/05/25,05:54:11,04,11,1, 11.9,1,1, 3.725, 10585.568, 235.837, 52608.228 20/05/25,05:54:11,05,11,1, 11.9,1,1, 3.725, 10585.545, 235.801, 52608.248 20/05/25,05:54:11,06,11,1, 11.9,1,1, 3.725, 10585.562, 235.793, 52608.217 20/05/25,05:54:11,07,11,1, 11.9,1,1, 3.725, 10585.546, 235.741, 52608.150 20/05/25,05:54:11,08,11,1, 11.9,1,1, 3.725, 10585.530, 235.810, 52608.102 20/05/25,05:54:11,09,11,1, 11.9,1,1, 3.725, 10585.518, 235.778, 52608.062 20/05/25,05:54:11,10,11,1, 11.9,1,1, 3.725, 10585.548, 235.806, 52608.077 20/05/25,05:54:11,11,11,1, 11.9,1,1, 3.725, 10585.559, 235.813, 52608.114 20/05/25,05:54:11,12,11,1, 11.9,1,1, 3.725, 10585.559, 235.810, 52608.158 20/05/25,05:54:11,13,11,1, 11.9,1,1, 3.725, 10585.561, 235.806, 52608.167 20/05/25,05:54:11,14,11,1, 11.9,1,1, 3.725, 10585.561, 235.813, 52608.255 20/05/25,05:54:11,15,11,1, 11.9,1,1, 3.725, 10585.541, 235.803, 52608.238 20/05/25,05:54:11,16,11,1, 11.9,1,1, 3.725, 10585.521, 235.847, 52608.176 20/05/25,05:54:11,17,11,1, 11.9,1,1, 3.725, 10585.568, 235.826, 52608.118 20/05/25,05:54:11,18,11,1, 11.9,1,1, 3.725, 10585.538, 235.799, 52608.074 20/05/25,05:54:11,19,11,1, 11.9,1,1, 3.725, 10585.540, 235.815, 52608.081 20/05/25,05:54:12,00,11,1, 11.9,1,1, 3.721, 10585.548, 235.845, 52608.219 20/05/25,05:54:12,01,11,1, 11.9,1,1, 3.721, 10585.562, 235.788, 52608.207 20/05/25,05:54:12,02,11,1, 11.9,1,1, 3.721, 10585.559, 235.819, 52608.260 20/05/25,05:54:12,03,11,1, 11.9,1,1, 3.721, 10585.556, 235.821, 52608.272 20/05/25,05:54:12,04,11,1, 11.9,1,1, 3.721, 10585.554, 235.807, 52608.200 20/05/25,05:54:12,05,11,1, 11.9,1,1, 3.721, 10585.574, 235.819, 52608.184 20/05/25,05:54:12,06,11,1, 11.9,1,1, 3.721, 10585.569, 235.784, 52608.098 20/05/25,05:54:12,07,11,1, 11.9,1,1, 3.721, 10585.560, 235.775, 52608.084 20/05/25,05:54:12,08,11,1, 11.9,1,1, 3.721, 10585.543, 235.808, 52608.085 20/05/25,05:54:12,09,11,1, 11.9,1,1, 3.721, 10585.575, 235.819, 52608.140 20/05/25,05:54:12,10,11,1, 11.9,1,1, 3.721, 10585.564, 235.816, 52608.216 20/05/25,05:54:12,11,11,1, 11.9,1,1, 3.721, 10585.570, 235.825, 52608.269 20/05/25,05:54:12,12,11,1, 11.9,1,1, 3.721, 10585.574, 235.834, 52608.230 20/05/25,05:54:12,13,11,1, 11.9,1,1, 3.721, 10585.571, 235.817, 52608.203 20/05/25,05:54:12,14,11,1, 11.9,1,1, 3.721, 10585.571, 235.786, 52608.110 20/05/25,05:54:12,15,11,1, 11.9,1,1, 3.721, 10585.571, 235.800, 52608.062 20/05/25,05:54:12,16,11,1, 11.9,1,1, 3.721, 10585.560, 235.772, 52608.030 20/05/25,05:54:12,17,11,1, 11.9,1,1, 3.721, 10585.564, 235.814, 52608.093 20/05/25,05:54:12,18,11,1, 11.9,1,1, 3.721, 10585.577, 235.833, 52608.151 20/05/25,05:54:12,19,11,1, 11.9,1,1, 3.721, 10585.554, 235.845, 52608.219 20/05/25,05:54:13,00,10,1, 11.9,1,1, 3.724, 10585.573, 235.826, 52608.067 20/05/25,05:54:13,01,10,1, 11.9,1,1, 3.724, 10585.576, 235.850, 52608.230 20/05/25,05:54:13,02,10,1, 11.9,1,1, 3.724, 10585.587, 235.845, 52608.286 20/05/25,05:54:13,03,10,1, 11.9,1,1, 3.724, 10585.598, 235.796, 52607.997 20/05/25,05:54:13,04,10,1, 11.9,1,1, 3.724, 10585.577, 235.834, 52608.032 20/05/25,05:54:13,05,10,1, 11.9,1,1, 3.724, 10585.550, 235.840, 52608.074 20/05/25,05:54:13,06,10,1, 11.9,1,1, 3.724, 10585.580, 235.830, 52608.143 20/05/25,05:54:13,07,10,1, 11.9,1,1, 3.724, 10585.602, 235.817, 52608.175 20/05/25,05:54:13,08,10,1, 11.9,1,1, 3.724, 10585.573, 235.831, 52608.190 20/05/25,05:54:13,09,10,1, 11.9,1,1, 3.724, 10585.567, 235.783, 52608.114 20/05/25,05:54:13,10,10,1, 11.9,1,1, 3.724, 10585.564, 235.795, 52608.067 20/05/25,05:54:13,11,10,1, 11.9,1,1, 3.724, 10585.568, 235.837, 52608.055 20/05/25,05:54:13,12,10,1, 11.9,1,1, 3.724, 10585.579, 235.828, 52608.017 20/05/25,05:54:13,13,10,1, 11.9,1,1, 3.724, 10585.561, 235.838, 52608.062 20/05/25,05:54:13,14,10,1, 11.9,1,1, 3.724, 10585.584, 235.823, 52608.111 20/05/25,05:54:13,15,10,1, 11.9,1,1, 3.724, 10585.574, 235.836, 52608.138 20/05/25,05:54:13,16,10,1, 11.9,1,1, 3.724, 10585.567, 235.831, 52608.198 20/05/25,05:54:13,17,10,1, 11.9,1,1, 3.724, 10585.577, 235.818, 52608.177 20/05/25,05:54:13,18,10,1, 11.9,1,1, 3.724, 10585.601, 235.813, 52608.069 20/05/25,05:54:13,19,10,1, 11.9,1,1, 3.724, 10585.576, 235.826, 52608.067 20/05/25,05:54:14,00,10,1, 11.9,1,1, 3.729, 10585.606, 235.860, 52608.167 20/05/25,05:54:14,01,10,1, 11.9,1,1, 3.729, 10585.597, 235.831, 52608.037 20/05/25,05:54:14,02,10,1, 11.9,1,1, 3.729, 10585.602, 235.816, 52608.103 20/05/25,05:54:14,03,10,1, 11.9,1,1, 3.729, 10585.618, 235.831, 52608.172 20/05/25,05:54:14,04,10,1, 11.9,1,1, 3.729, 10585.593, 235.816, 52608.212 20/05/25,05:54:14,05,10,1, 11.9,1,1, 3.729, 10585.591, 235.855, 52608.203 20/05/25,05:54:14,06,10,1, 11.9,1,1, 3.729, 10585.578, 235.833, 52608.136 20/05/25,05:54:14,07,10,1, 11.9,1,1, 3.729, 10585.590, 235.877, 52608.112 20/05/25,05:54:14,08,10,1, 11.9,1,1, 3.729, 10585.596, 235.885, 52608.059 20/05/25,05:54:14,09,10,1, 11.9,1,1, 3.729, 10585.612, 235.844, 52608.086 20/05/25,05:54:14,10,10,1, 11.9,1,1, 3.729, 10585.623, 235.843, 52608.101 20/05/25,05:54:14,11,10,1, 11.9,1,1, 3.729, 10585.566, 235.819, 52608.094 20/05/25,05:54:14,12,10,1, 11.9,1,1, 3.729, 10585.595, 235.842, 52608.203 20/05/25,05:54:14,13,10,1, 11.9,1,1, 3.729, 10585.577, 235.843, 52608.174 20/05/25,05:54:14,14,10,1, 11.9,1,1, 3.729, 10585.580, 235.880, 52608.148 20/05/25,05:54:14,15,10,1, 11.9,1,1, 3.729, 10585.607, 235.902, 52608.117 20/05/25,05:54:14,16,10,1, 11.9,1,1, 3.729, 10585.589, 235.852, 52608.086 20/05/25,05:54:14,17,10,1, 11.9,1,1, 3.729, 10585.599, 235.821, 52607.995 20/05/25,05:54:14,18,10,1, 11.9,1,1, 3.729, 10585.621, 235.814, 52608.039 20/05/25,05:54:14,19,10,1, 11.9,1,1, 3.729, 10585.606, 235.860, 52608.167 20/05/25,05:54:15,00,10,1, 11.9,1,1, 3.725, 10585.614, 235.867, 52608.211 20/05/25,05:54:15,01,10,1, 11.9,1,1, 3.725, 10585.619, 235.880, 52608.220 20/05/25,05:54:15,02,10,1, 11.9,1,1, 3.725, 10585.597, 235.875, 52608.189 20/05/25,05:54:15,03,10,1, 11.9,1,1, 3.725, 10585.605, 235.852, 52608.137 20/05/25,05:54:15,04,10,1, 11.9,1,1, 3.725, 10585.600, 235.836, 52608.017 20/05/25,05:54:15,05,10,1, 11.9,1,1, 3.725, 10585.603, 235.827, 52608.009 20/05/25,05:54:15,06,10,1, 11.9,1,1, 3.725, 10585.614, 235.839, 52608.012 20/05/25,05:54:15,07,10,1, 11.9,1,1, 3.725, 10585.616, 235.844, 52608.062 20/05/25,05:54:15,08,10,1, 11.9,1,1, 3.725, 10585.611, 235.874, 52608.187 20/05/25,05:54:15,09,10,1, 11.9,1,1, 3.725, 10585.625, 235.886, 52608.191 20/05/25,05:54:15,10,10,1, 11.9,1,1, 3.725, 10585.614, 235.861, 52608.175 20/05/25,05:54:15,11,10,1, 11.9,1,1, 3.725, 10585.634, 235.858, 52608.147 20/05/25,05:54:15,12,10,1, 11.9,1,1, 3.725, 10585.621, 235.843, 52608.076 20/05/25,05:54:15,13,10,1, 11.9,1,1, 3.725, 10585.608, 235.840, 52608.024 20/05/25,05:54:15,14,10,1, 11.9,1,1, 3.725, 10585.621, 235.864, 52608.048 20/05/25,05:54:15,15,10,1, 11.9,1,1, 3.725, 10585.614, 235.868, 52608.081 20/05/25,05:54:15,16,10,1, 11.9,1,1, 3.725, 10585.639, 235.868, 52608.176 20/05/25,05:54:15,17,10,1, 11.9,1,1, 3.725, 10585.635, 235.844, 52608.216 20/05/25,05:54:15,18,10,1, 11.9,1,1, 3.725, 10585.631, 235.828, 52608.188 20/05/25,05:54:15,19,10,1, 11.9,1,1, 3.725, 10585.617, 235.867, 52608.211 20/05/25,05:54:16,00,10,1, 11.9,1,1, 3.722, 10585.631, 235.850, 52608.063 20/05/25,05:54:16,01,10,1, 11.9,1,1, 3.722, 10585.655, 235.862, 52608.089 20/05/25,05:54:16,02,10,1, 11.9,1,1, 3.722, 10585.637, 235.859, 52608.039 20/05/25,05:54:16,03,10,1, 11.9,1,1, 3.722, 10585.647, 235.866, 52608.071 20/05/25,05:54:16,04,10,1, 11.9,1,1, 3.722, 10585.631, 235.858, 52608.155 20/05/25,05:54:16,05,10,1, 11.9,1,1, 3.722, 10585.649, 235.846, 52608.182 20/05/25,05:54:16,06,10,1, 11.9,1,1, 3.722, 10585.644, 235.859, 52608.214 20/05/25,05:54:16,07,10,1, 11.9,1,1, 3.722, 10585.640, 235.862, 52608.188 20/05/25,05:54:16,08,10,1, 11.9,1,1, 3.722, 10585.660, 235.834, 52607.951 20/05/25,05:54:16,09,10,1, 11.9,1,1, 3.722, 10585.687, 235.846, 52608.018 20/05/25,05:54:16,10,10,1, 11.9,1,1, 3.722, 10585.654, 235.855, 52608.027 20/05/25,05:54:16,11,10,1, 11.9,1,1, 3.722, 10585.687, 235.868, 52608.070 20/05/25,05:54:16,12,10,1, 11.9,1,1, 3.722, 10585.649, 235.854, 52608.133 20/05/25,05:54:16,13,10,1, 11.9,1,1, 3.722, 10585.656, 235.870, 52608.155 20/05/25,05:54:16,14,10,1, 11.9,1,1, 3.722, 10585.637, 235.870, 52608.184 20/05/25,05:54:16,15,10,1, 11.9,1,1, 3.722, 10585.647, 235.879, 52608.197 20/05/25,05:54:16,16,10,1, 11.9,1,1, 3.722, 10585.601, 235.881, 52608.160 20/05/25,05:54:16,17,10,1, 11.9,1,1, 3.722, 10585.651, 235.876, 52608.101 20/05/25,05:54:16,18,10,1, 11.9,1,1, 3.722, 10585.649, 235.873, 52608.068 20/05/25,05:54:16,19,10,1, 11.9,1,1, 3.722, 10585.639, 235.850, 52608.063 20/05/25,05:54:17,00,10,1, 11.8,1,1, 3.726, 10585.673, 235.902, 52608.220 20/05/25,05:54:17,01,10,1, 11.8,1,1, 3.726, 10585.654, 235.863, 52608.145 20/05/25,05:54:17,02,10,1, 11.8,1,1, 3.726, 10585.653, 235.862, 52608.188 20/05/25,05:54:17,03,10,1, 11.8,1,1, 3.726, 10585.659, 235.881, 52608.200 20/05/25,05:54:17,04,10,1, 11.8,1,1, 3.726, 10585.638, 235.891, 52608.183 20/05/25,05:54:17,05,10,1, 11.8,1,1, 3.726, 10585.638, 235.865, 52608.165 20/05/25,05:54:17,06,10,1, 11.8,1,1, 3.726, 10585.641, 235.857, 52608.048 20/05/25,05:54:17,07,10,1, 11.8,1,1, 3.726, 10585.656, 235.849, 52608.062 20/05/25,05:54:17,08,10,1, 11.8,1,1, 3.726, 10585.648, 235.860, 52608.038 20/05/25,05:54:17,09,10,1, 11.8,1,1, 3.726, 10585.657, 235.864, 52608.091 20/05/25,05:54:17,10,10,1, 11.8,1,1, 3.726, 10585.663, 235.881, 52608.148 20/05/25,05:54:17,11,10,1, 11.8,1,1, 3.726, 10585.629, 235.862, 52608.168 20/05/25,05:54:17,12,10,1, 11.8,1,1, 3.726, 10585.656, 235.861, 52608.190 20/05/25,05:54:17,13,10,1, 11.8,1,1, 3.726, 10585.665, 235.890, 52608.156 20/05/25,05:54:17,14,10,1, 11.8,1,1, 3.726, 10585.656, 235.861, 52608.105 20/05/25,05:54:17,15,10,1, 11.8,1,1, 3.726, 10585.637, 235.849, 52608.013 20/05/25,05:54:17,16,10,1, 11.8,1,1, 3.726, 10585.684, 235.875, 52608.066 20/05/25,05:54:17,17,10,1, 11.8,1,1, 3.726, 10585.638, 235.919, 52608.059 20/05/25,05:54:17,18,10,1, 11.8,1,1, 3.726, 10585.679, 235.913, 52608.119 20/05/25,05:54:17,19,10,1, 11.8,1,1, 3.726, 10585.680, 235.902, 52608.220 20/05/25,05:54:18,00,10,1, 11.9,1,1, 3.728, 10585.665, 235.898, 52608.161 20/05/25,05:54:18,01,10,1, 11.9,1,1, 3.728, 10585.651, 235.871, 52608.198 20/05/25,05:54:18,02,10,1, 11.9,1,1, 3.728, 10585.652, 235.872, 52608.153 20/05/25,05:54:18,03,10,1, 11.9,1,1, 3.728, 10585.678, 235.889, 52608.048 20/05/25,05:54:18,04,10,1, 11.9,1,1, 3.728, 10585.665, 235.869, 52607.993 20/05/25,05:54:18,05,10,1, 11.9,1,1, 3.728, 10585.660, 235.897, 52608.081 20/05/25,05:54:18,06,10,1, 11.9,1,1, 3.728, 10585.651, 235.872, 52608.072 20/05/25,05:54:18,07,10,1, 11.9,1,1, 3.728, 10585.673, 235.883, 52608.154 20/05/25,05:54:18,08,10,1, 11.9,1,1, 3.728, 10585.655, 235.890, 52608.220 20/05/25,05:54:18,09,10,1, 11.9,1,1, 3.728, 10585.675, 235.853, 52608.176 20/05/25,05:54:18,10,10,1, 11.9,1,1, 3.728, 10585.666, 235.869, 52608.146 20/05/25,05:54:18,11,10,1, 11.9,1,1, 3.728, 10585.665, 235.866, 52608.064 20/05/25,05:54:18,12,10,1, 11.9,1,1, 3.728, 10585.667, 235.897, 52608.047 20/05/25,05:54:18,13,10,1, 11.9,1,1, 3.728, 10585.668, 235.890, 52608.020 20/05/25,05:54:18,14,10,1, 11.9,1,1, 3.728, 10585.697, 235.886, 52608.028 20/05/25,05:54:18,15,10,1, 11.9,1,1, 3.728, 10585.687, 235.860, 52608.078 20/05/25,05:54:18,16,10,1, 11.9,1,1, 3.728, 10585.667, 235.865, 52608.149 20/05/25,05:54:18,17,10,1, 11.9,1,1, 3.728, 10585.687, 235.854, 52608.147 20/05/25,05:54:18,18,10,1, 11.9,1,1, 3.728, 10585.688, 235.908, 52608.170 20/05/25,05:54:18,19,10,1, 11.9,1,1, 3.728, 10585.666, 235.898, 52608.161 20/05/25,05:54:19,00,11,1, 11.9,1,1, 3.723, 10585.698, 235.916, 52607.994 20/05/25,05:54:19,01,11,1, 11.9,1,1, 3.723, 10585.669, 235.871, 52607.974 20/05/25,05:54:19,02,11,1, 11.9,1,1, 3.723, 10585.688, 235.857, 52608.025 20/05/25,05:54:19,03,11,1, 11.9,1,1, 3.723, 10585.712, 235.881, 52608.097 20/05/25,05:54:19,04,11,1, 11.9,1,1, 3.723, 10585.682, 235.887, 52608.132 20/05/25,05:54:19,05,11,1, 11.9,1,1, 3.723, 10585.688, 235.876, 52608.199 20/05/25,05:54:19,06,11,1, 11.9,1,1, 3.723, 10585.657, 235.917, 52608.207 20/05/25,05:54:19,07,11,1, 11.9,1,1, 3.723, 10585.675, 235.910, 52608.184 20/05/25,05:54:19,08,11,1, 11.9,1,1, 3.723, 10585.656, 235.891, 52608.095 20/05/25,05:54:19,09,11,1, 11.9,1,1, 3.723, 10585.704, 235.877, 52608.035 20/05/25,05:54:19,10,11,1, 11.9,1,1, 3.723, 10585.708, 235.852, 52608.060 20/05/25,05:54:19,11,11,1, 11.9,1,1, 3.723, 10585.685, 235.869, 52608.013 20/05/25,05:54:19,12,11,1, 11.9,1,1, 3.723, 10585.704, 235.888, 52608.101 20/05/25,05:54:19,13,11,1, 11.9,1,1, 3.723, 10585.671, 235.917, 52608.145 20/05/25,05:54:19,14,11,1, 11.9,1,1, 3.723, 10585.681, 235.932, 52608.168 20/05/25,05:54:19,15,11,1, 11.9,1,1, 3.723, 10585.693, 235.934, 52608.159 20/05/25,05:54:19,16,11,1, 11.9,1,1, 3.723, 10585.713, 235.897, 52608.135 20/05/25,05:54:19,17,11,1, 11.9,1,1, 3.723, 10585.687, 235.910, 52608.087 20/05/25,05:54:19,18,11,1, 11.9,1,1, 3.723, 10585.684, 235.897, 52607.994 20/05/25,05:54:19,19,11,1, 11.9,1,1, 3.723, 10585.700, 235.916, 52607.994 20/05/25,05:54:20,00,10,1, 11.9,1,1, 3.723, 10585.715, 235.931, 52608.176 20/05/25,05:54:20,01,10,1, 11.9,1,1, 3.723, 10585.702, 235.905, 52608.121 20/05/25,05:54:20,02,10,1, 11.9,1,1, 3.723, 10585.715, 235.924, 52608.155 20/05/25,05:54:20,03,10,1, 11.9,1,1, 3.723, 10585.716, 235.934, 52608.207 20/05/25,05:54:20,04,10,1, 11.9,1,1, 3.723, 10585.718, 235.896, 52608.158 20/05/25,05:54:20,05,10,1, 11.9,1,1, 3.723, 10585.683, 235.915, 52608.097 20/05/25,05:54:20,06,10,1, 11.9,1,1, 3.723, 10585.698, 235.902, 52608.035 20/05/25,05:54:20,07,10,1, 11.9,1,1, 3.723, 10585.675, 235.911, 52608.003 20/05/25,05:54:20,08,10,1, 11.9,1,1, 3.723, 10585.709, 235.947, 52608.046 20/05/25,05:54:20,09,10,1, 11.9,1,1, 3.723, 10585.724, 235.942, 52608.093 20/05/25,05:54:20,10,10,1, 11.9,1,1, 3.723, 10585.706, 235.927, 52608.056 20/05/25,05:54:20,11,10,1, 11.9,1,1, 3.723, 10585.743, 235.895, 52608.232 20/05/25,05:54:20,12,10,1, 11.9,1,1, 3.723, 10585.739, 235.929, 52608.138 20/05/25,05:54:20,13,10,1, 11.9,1,1, 3.723, 10585.717, 235.938, 52608.075 20/05/25,05:54:20,14,10,1, 11.9,1,1, 3.723, 10585.717, 235.946, 52608.067 20/05/25,05:54:20,15,10,1, 11.9,1,1, 3.723, 10585.729, 235.941, 52607.999 20/05/25,05:54:20,16,10,1, 11.9,1,1, 3.723, 10585.702, 235.928, 52608.006 20/05/25,05:54:20,17,10,1, 11.9,1,1, 3.723, 10585.722, 235.944, 52608.088 20/05/25,05:54:20,18,10,1, 11.9,1,1, 3.723, 10585.721, 235.913, 52608.151 20/05/25,05:54:20,19,10,1, 11.9,1,1, 3.723, 10585.719, 235.931, 52608.176 20/05/25,05:54:21,00,10,1, 11.9,1,1, 3.724, 10585.723, 235.945, 52608.106 20/05/25,05:54:21,01,10,1, 11.9,1,1, 3.724, 10585.703, 235.936, 52608.155 20/05/25,05:54:21,02,10,1, 11.9,1,1, 3.724, 10585.709, 235.922, 52608.111 20/05/25,05:54:21,03,10,1, 11.9,1,1, 3.724, 10585.723, 235.961, 52608.128 20/05/25,05:54:21,04,10,1, 11.9,1,1, 3.724, 10585.728, 235.932, 52608.027 20/05/25,05:54:21,05,10,1, 11.9,1,1, 3.724, 10585.741, 235.929, 52608.079 20/05/25,05:54:21,06,10,1, 11.9,1,1, 3.724, 10585.696, 235.902, 52608.122 20/05/25,05:54:21,07,10,1, 11.9,1,1, 3.724, 10585.709, 235.935, 52608.172 20/05/25,05:54:21,08,10,1, 11.9,1,1, 3.724, 10585.725, 235.964, 52608.201 20/05/25,05:54:21,09,10,1, 11.9,1,1, 3.724, 10585.713, 235.961, 52608.189 20/05/25,05:54:21,10,10,1, 11.9,1,1, 3.724, 10585.729, 235.938, 52608.119 20/05/25,05:54:21,11,10,1, 11.9,1,1, 3.724, 10585.708, 235.943, 52608.047 20/05/25,05:54:21,12,10,1, 11.9,1,1, 3.724, 10585.752, 235.933, 52608.016 20/05/25,05:54:21,13,10,1, 11.9,1,1, 3.724, 10585.735, 235.934, 52608.004 20/05/25,05:54:21,14,10,1, 11.9,1,1, 3.724, 10585.740, 235.959, 52608.076 20/05/25,05:54:21,15,10,1, 11.9,1,1, 3.724, 10585.729, 235.957, 52608.101 20/05/25,05:54:21,16,10,1, 11.9,1,1, 3.724, 10585.727, 235.951, 52608.207 20/05/25,05:54:21,17,10,1, 11.9,1,1, 3.724, 10585.736, 235.979, 52608.232 20/05/25,05:54:21,18,10,1, 11.9,1,1, 3.724, 10585.758, 235.946, 52608.201 20/05/25,05:54:21,19,10,1, 11.9,1,1, 3.724, 10585.725, 235.945, 52608.106 20/05/25,05:54:22,00,10,1, 11.9,1,1, 3.723, 10585.765, 235.907, 52608.057 20/05/25,05:54:22,01,10,1, 11.9,1,1, 3.723, 10585.771, 235.946, 52608.079 20/05/25,05:54:22,02,10,1, 11.9,1,1, 3.723, 10585.755, 235.920, 52608.024 20/05/25,05:54:22,03,10,1, 11.9,1,1, 3.723, 10585.755, 235.947, 52608.108 20/05/25,05:54:22,04,10,1, 11.9,1,1, 3.723, 10585.728, 235.946, 52608.149 20/05/25,05:54:22,05,10,1, 11.9,1,1, 3.723, 10585.772, 235.924, 52608.187 20/05/25,05:54:22,06,10,1, 11.9,1,1, 3.723, 10585.738, 235.915, 52608.177 20/05/25,05:54:22,07,10,1, 11.9,1,1, 3.723, 10585.767, 235.916, 52608.104 20/05/25,05:54:22,08,10,1, 11.9,1,1, 3.723, 10585.737, 235.918, 52608.064 20/05/25,05:54:22,09,10,1, 11.9,1,1, 3.723, 10585.748, 235.908, 52608.021 20/05/25,05:54:22,10,10,1, 11.9,1,1, 3.723, 10585.741, 235.928, 52608.069 20/05/25,05:54:22,11,10,1, 11.9,1,1, 3.723, 10585.766, 235.934, 52608.078 20/05/25,05:54:22,12,10,1, 11.9,1,1, 3.723, 10585.761, 235.932, 52608.187 20/05/25,05:54:22,13,10,1, 11.9,1,1, 3.723, 10585.757, 235.911, 52608.191 20/05/25,05:54:22,14,10,1, 11.9,1,1, 3.723, 10585.762, 235.918, 52608.187 20/05/25,05:54:22,15,10,1, 11.9,1,1, 3.723, 10585.752, 235.918, 52608.110 20/05/25,05:54:22,16,10,1, 11.9,1,1, 3.723, 10585.774, 235.913, 52608.074 20/05/25,05:54:22,17,10,1, 11.9,1,1, 3.723, 10585.751, 235.927, 52608.000 20/05/25,05:54:22,18,10,1, 11.9,1,1, 3.723, 10585.773, 235.923, 52608.047 20/05/25,05:54:22,19,10,1, 11.9,1,1, 3.723, 10585.772, 235.907, 52608.057 20/05/25,05:54:23,00,10,1, 11.8,1,1, 3.722, 10585.790, 235.938, 52608.152 20/05/25,05:54:23,01,10,1, 11.8,1,1, 3.722, 10585.777, 235.915, 52608.183 20/05/25,05:54:23,02,10,1, 11.8,1,1, 3.722, 10585.770, 235.936, 52608.212 20/05/25,05:54:23,03,10,1, 11.8,1,1, 3.722, 10585.751, 235.950, 52608.185 20/05/25,05:54:23,04,10,1, 11.8,1,1, 3.722, 10585.751, 235.932, 52608.065 20/05/25,05:54:23,05,10,1, 11.8,1,1, 3.722, 10585.759, 235.941, 52608.074 20/05/25,05:54:23,06,10,1, 11.8,1,1, 3.722, 10585.773, 235.941, 52608.033 20/05/25,05:54:23,07,10,1, 11.8,1,1, 3.722, 10585.783, 235.920, 52608.043 20/05/25,05:54:23,08,10,1, 11.8,1,1, 3.722, 10585.788, 235.932, 52608.116 20/05/25,05:54:23,09,10,1, 11.8,1,1, 3.722, 10585.765, 235.906, 52608.112 20/05/25,05:54:23,10,10,1, 11.8,1,1, 3.722, 10585.782, 235.937, 52608.150 20/05/25,05:54:23,11,10,1, 11.8,1,1, 3.722, 10585.753, 235.927, 52608.160 20/05/25,05:54:23,12,10,1, 11.8,1,1, 3.722, 10585.790, 235.943, 52608.143 20/05/25,05:54:23,13,10,1, 11.8,1,1, 3.722, 10585.780, 235.924, 52608.058 20/05/25,05:54:23,14,10,1, 11.8,1,1, 3.722, 10585.792, 235.910, 52608.017 20/05/25,05:54:23,15,10,1, 11.8,1,1, 3.722, 10585.786, 235.906, 52607.978 20/05/25,05:54:23,16,10,1, 11.8,1,1, 3.722, 10585.803, 235.896, 52608.017 20/05/25,05:54:23,17,10,1, 11.8,1,1, 3.722, 10585.773, 235.909, 52608.074 20/05/25,05:54:23,18,10,1, 11.8,1,1, 3.722, 10585.808, 235.959, 52608.141 20/05/25,05:54:23,19,10,1, 11.8,1,1, 3.722, 10585.795, 235.938, 52608.152 20/05/25,05:54:24,00,11,1, 11.9,1,1, 3.721, 10585.798, 235.920, 52608.061 20/05/25,05:54:24,01,11,1, 11.9,1,1, 3.721, 10585.797, 235.913, 52608.077 20/05/25,05:54:24,02,11,1, 11.9,1,1, 3.721, 10585.817, 235.895, 52608.036 20/05/25,05:54:24,03,11,1, 11.9,1,1, 3.721, 10585.809, 235.893, 52608.014 20/05/25,05:54:24,04,11,1, 11.9,1,1, 3.721, 10585.817, 235.898, 52607.956 20/05/25,05:54:24,05,11,1, 11.9,1,1, 3.721, 10585.834, 235.913, 52608.044 20/05/25,05:54:24,06,11,1, 11.9,1,1, 3.721, 10585.817, 235.932, 52608.140 20/05/25,05:54:24,07,11,1, 11.9,1,1, 3.721, 10585.826, 235.930, 52608.155 20/05/25,05:54:24,08,11,1, 11.9,1,1, 3.721, 10585.836, 235.929, 52608.134 20/05/25,05:54:24,09,11,1, 11.9,1,1, 3.721, 10585.810, 235.947, 52608.396 20/05/25,05:54:24,10,11,1, 11.9,1,1, 3.721, 10585.848, 235.921, 52608.072 20/05/25,05:54:24,11,11,1, 11.9,1,1, 3.721, 10585.878, 235.909, 52607.988 20/05/25,05:54:24,12,11,1, 11.9,1,1, 3.721, 10585.832, 235.918, 52607.991 20/05/25,05:54:24,13,11,1, 11.9,1,1, 3.721, 10585.835, 235.925, 52608.057 20/05/25,05:54:24,14,11,1, 11.9,1,1, 3.721, 10585.843, 235.934, 52608.130 20/05/25,05:54:24,15,11,1, 11.9,1,1, 3.721, 10585.825, 235.902, 52608.125 20/05/25,05:54:24,16,11,1, 11.9,1,1, 3.721, 10585.826, 235.932, 52608.195 20/05/25,05:54:24,17,11,1, 11.9,1,1, 3.721, 10585.821, 235.891, 52608.148 20/05/25,05:54:24,18,11,1, 11.9,1,1, 3.721, 10585.816, 235.908, 52608.099 20/05/25,05:54:24,19,11,1, 11.9,1,1, 3.721, 10585.805, 235.920, 52608.061 20/05/25,05:54:25,00,11,1, 11.9,1,1, 3.723, 10585.840, 235.896, 52608.066 20/05/25,05:54:25,01,11,1, 11.9,1,1, 3.723, 10585.854, 235.905, 52608.053 20/05/25,05:54:25,02,11,1, 11.9,1,1, 3.723, 10585.834, 235.909, 52608.115 20/05/25,05:54:25,03,11,1, 11.9,1,1, 3.723, 10585.844, 235.926, 52608.160 20/05/25,05:54:25,04,11,1, 11.9,1,1, 3.723, 10585.853, 235.922, 52608.162 20/05/25,05:54:25,05,11,1, 11.9,1,1, 3.723, 10585.838, 235.906, 52608.133 20/05/25,05:54:25,06,11,1, 11.9,1,1, 3.723, 10585.830, 235.928, 52608.124 20/05/25,05:54:25,07,11,1, 11.9,1,1, 3.723, 10585.852, 235.946, 52608.097 20/05/25,05:54:25,08,11,1, 11.9,1,1, 3.723, 10585.829, 235.942, 52608.073 20/05/25,05:54:25,09,11,1, 11.9,1,1, 3.723, 10585.865, 235.927, 52607.999 20/05/25,05:54:25,10,11,1, 11.9,1,1, 3.723, 10585.874, 235.902, 52608.044 20/05/25,05:54:25,11,11,1, 11.9,1,1, 3.723, 10585.856, 235.907, 52608.108 20/05/25,05:54:25,12,11,1, 11.9,1,1, 3.723, 10585.841, 235.913, 52608.153 20/05/25,05:54:25,13,11,1, 11.9,1,1, 3.723, 10585.832, 235.896, 52608.127 20/05/25,05:54:25,14,11,1, 11.9,1,1, 3.723, 10585.849, 235.932, 52608.136 20/05/25,05:54:25,15,11,1, 11.9,1,1, 3.723, 10585.841, 235.906, 52608.045 20/05/25,05:54:25,16,11,1, 11.9,1,1, 3.723, 10585.851, 235.950, 52608.037 20/05/25,05:54:25,17,11,1, 11.9,1,1, 3.723, 10585.869, 235.900, 52607.986 20/05/25,05:54:25,18,11,1, 11.9,1,1, 3.723, 10585.845, 235.895, 52607.996 20/05/25,05:54:25,19,11,1, 11.9,1,1, 3.723, 10585.844, 235.896, 52608.066 20/05/25,05:54:26,00,10,1, 11.8,1,1, 3.719, 10585.873, 235.901, 52608.148 20/05/25,05:54:26,01,10,1, 11.8,1,1, 3.719, 10585.861, 235.952, 52608.179 20/05/25,05:54:26,02,10,1, 11.8,1,1, 3.719, 10585.866, 235.920, 52608.153 20/05/25,05:54:26,03,10,1, 11.8,1,1, 3.719, 10585.845, 235.934, 52608.122 20/05/25,05:54:26,04,10,1, 11.8,1,1, 3.719, 10585.861, 235.903, 52608.061 20/05/25,05:54:26,05,10,1, 11.8,1,1, 3.719, 10585.846, 235.901, 52608.022 20/05/25,05:54:26,06,10,1, 11.8,1,1, 3.719, 10585.863, 235.926, 52608.006 20/05/25,05:54:26,07,10,1, 11.8,1,1, 3.719, 10585.862, 235.940, 52608.043 20/05/25,05:54:26,08,10,1, 11.8,1,1, 3.719, 10585.880, 235.940, 52608.111 20/05/25,05:54:26,09,10,1, 11.8,1,1, 3.719, 10585.859, 235.940, 52608.164 20/05/25,05:54:26,10,10,1, 11.8,1,1, 3.719, 10585.866, 235.949, 52608.182 20/05/25,05:54:26,11,10,1, 11.8,1,1, 3.719, 10585.857, 235.906, 52608.139 20/05/25,05:54:26,12,10,1, 11.8,1,1, 3.719, 10585.861, 235.927, 52608.070 20/05/25,05:54:26,13,10,1, 11.8,1,1, 3.719, 10585.873, 235.929, 52607.968 20/05/25,05:54:26,14,10,1, 11.8,1,1, 3.719, 10585.861, 235.930, 52607.963 20/05/25,05:54:26,15,10,1, 11.8,1,1, 3.719, 10585.898, 235.918, 52607.983 20/05/25,05:54:26,16,10,1, 11.8,1,1, 3.719, 10585.878, 235.939, 52608.066 20/05/25,05:54:26,17,10,1, 11.8,1,1, 3.719, 10585.870, 235.913, 52608.126 20/05/25,05:54:26,18,10,1, 11.8,1,1, 3.719, 10585.898, 235.919, 52608.182 20/05/25,05:54:26,19,10,1, 11.8,1,1, 3.719, 10585.874, 235.901, 52608.148 20/05/25,05:54:27,00,11,1, 11.9,1,1, 3.724, 10585.898, 235.903, 52607.967 20/05/25,05:54:27,01,11,1, 11.9,1,1, 3.724, 10585.882, 235.936, 52608.056 20/05/25,05:54:27,02,11,1, 11.9,1,1, 3.724, 10585.883, 235.914, 52607.952 20/05/25,05:54:27,03,11,1, 11.9,1,1, 3.724, 10585.909, 235.937, 52608.022 20/05/25,05:54:27,04,11,1, 11.9,1,1, 3.724, 10585.898, 235.924, 52607.977 20/05/25,05:54:27,05,11,1, 11.9,1,1, 3.724, 10585.899, 235.954, 52608.108 20/05/25,05:54:27,06,11,1, 11.9,1,1, 3.724, 10585.902, 235.912, 52608.126 20/05/25,05:54:27,07,11,1, 11.9,1,1, 3.724, 10585.913, 235.944, 52608.123 20/05/25,05:54:27,08,11,1, 11.9,1,1, 3.724, 10585.883, 235.947, 52608.071 20/05/25,05:54:27,09,11,1, 11.9,1,1, 3.724, 10585.887, 235.925, 52608.022 20/05/25,05:54:27,10,11,1, 11.9,1,1, 3.724, 10585.895, 235.938, 52608.146 20/05/25,05:54:27,11,11,1, 11.9,1,1, 3.724, 10585.928, 235.943, 52607.959 20/05/25,05:54:27,12,11,1, 11.9,1,1, 3.724, 10585.921, 235.949, 52607.951 20/05/25,05:54:27,13,11,1, 11.9,1,1, 3.724, 10585.924, 235.900, 52607.867 20/05/25,05:54:27,14,11,1, 11.9,1,1, 3.724, 10585.875, 235.934, 52608.137 20/05/25,05:54:27,15,11,1, 11.9,1,1, 3.724, 10585.886, 235.927, 52608.159 20/05/25,05:54:27,16,11,1, 11.9,1,1, 3.724, 10585.921, 235.961, 52608.139 20/05/25,05:54:27,17,11,1, 11.9,1,1, 3.724, 10585.881, 235.923, 52608.091 20/05/25,05:54:27,18,11,1, 11.9,1,1, 3.724, 10585.915, 235.930, 52607.990 20/05/25,05:54:27,19,11,1, 11.9,1,1, 3.724, 10585.905, 235.903, 52607.967 20/05/25,05:54:28,00,11,1, 11.9,1,1, 3.724, 10585.932, 235.973, 52608.073 20/05/25,05:54:28,01,11,1, 11.9,1,1, 3.724, 10585.927, 235.916, 52607.975 20/05/25,05:54:28,02,11,1, 11.9,1,1, 3.724, 10585.926, 235.924, 52608.087 20/05/25,05:54:28,03,11,1, 11.9,1,1, 3.724, 10585.931, 235.931, 52608.113 20/05/25,05:54:28,04,11,1, 11.9,1,1, 3.724, 10585.924, 235.913, 52608.123 20/05/25,05:54:28,05,11,1, 11.9,1,1, 3.724, 10585.911, 235.942, 52608.091 20/05/25,05:54:28,06,11,1, 11.9,1,1, 3.724, 10585.927, 235.934, 52608.039 20/05/25,05:54:28,07,11,1, 11.9,1,1, 3.724, 10585.930, 235.922, 52607.995 20/05/25,05:54:28,08,11,1, 11.9,1,1, 3.724, 10585.928, 235.924, 52607.954 20/05/25,05:54:28,09,11,1, 11.9,1,1, 3.724, 10585.949, 235.915, 52608.011 20/05/25,05:54:28,10,11,1, 11.9,1,1, 3.724, 10585.901, 235.922, 52608.047 20/05/25,05:54:28,11,11,1, 11.9,1,1, 3.724, 10585.941, 235.964, 52608.086 20/05/25,05:54:28,12,11,1, 11.9,1,1, 3.724, 10585.928, 235.920, 52608.132 20/05/25,05:54:28,13,11,1, 11.9,1,1, 3.724, 10585.929, 235.945, 52608.110 20/05/25,05:54:28,14,11,1, 11.9,1,1, 3.724, 10585.942, 235.897, 52608.083 20/05/25,05:54:28,15,11,1, 11.9,1,1, 3.724, 10585.946, 235.869, 52607.970 20/05/25,05:54:28,16,11,1, 11.9,1,1, 3.724, 10585.952, 235.894, 52607.935 20/05/25,05:54:28,17,11,1, 11.9,1,1, 3.724, 10585.933, 235.923, 52607.922 20/05/25,05:54:28,18,11,1, 11.9,1,1, 3.724, 10585.944, 235.951, 52608.017 20/05/25,05:54:28,19,11,1, 11.9,1,1, 3.724, 10585.938, 235.973, 52608.073 20/05/25,05:54:29,00,11,1, 11.9,1,1, 3.724, 10585.957, 235.903, 52608.018 20/05/25,05:54:29,01,11,1, 11.9,1,1, 3.724, 10585.953, 235.962, 52608.112 20/05/25,05:54:29,02,11,1, 11.9,1,1, 3.724, 10585.971, 235.912, 52608.074 20/05/25,05:54:29,03,11,1, 11.9,1,1, 3.724, 10585.948, 235.924, 52608.000 20/05/25,05:54:29,04,11,1, 11.9,1,1, 3.724, 10585.975, 235.908, 52607.913 20/05/25,05:54:29,05,11,1, 11.9,1,1, 3.724, 10585.965, 235.938, 52607.907 20/05/25,05:54:29,06,11,1, 11.9,1,1, 3.724, 10585.951, 235.919, 52607.908 20/05/25,05:54:29,07,11,1, 11.9,1,1, 3.724, 10585.974, 235.954, 52608.039 20/05/25,05:54:29,08,11,1, 11.9,1,1, 3.724, 10585.972, 235.917, 52608.088 20/05/25,05:54:29,09,11,1, 11.9,1,1, 3.724, 10586.001, 235.917, 52608.101 20/05/25,05:54:29,10,11,1, 11.9,1,1, 3.724, 10585.957, 235.915, 52608.178 20/05/25,05:54:29,11,11,1, 11.9,1,1, 3.724, 10585.983, 235.887, 52607.960 20/05/25,05:54:29,12,11,1, 11.9,1,1, 3.724, 10585.987, 235.900, 52607.946 20/05/25,05:54:29,13,11,1, 11.9,1,1, 3.724, 10585.967, 235.913, 52607.871 20/05/25,05:54:29,14,11,1, 11.9,1,1, 3.724, 10585.968, 235.899, 52607.943 20/05/25,05:54:29,15,11,1, 11.9,1,1, 3.724, 10585.971, 235.897, 52608.015 20/05/25,05:54:29,16,11,1, 11.9,1,1, 3.724, 10585.982, 235.899, 52608.106 20/05/25,05:54:29,17,11,1, 11.9,1,1, 3.724, 10585.964, 235.907, 52608.092 20/05/25,05:54:29,18,11,1, 11.9,1,1, 3.724, 10585.965, 235.896, 52608.076 20/05/25,05:54:29,19,11,1, 11.9,1,1, 3.724, 10585.957, 235.903, 52608.018 20/05/25,05:54:30,00,10,1, 11.9,1,1, 3.723, 10586.007, 235.893, 52607.930 20/05/25,05:54:30,01,10,1, 11.9,1,1, 3.723, 10585.988, 235.924, 52607.943 20/05/25,05:54:30,02,10,1, 11.9,1,1, 3.723, 10585.984, 235.915, 52607.949 20/05/25,05:54:30,03,10,1, 11.9,1,1, 3.723, 10585.987, 235.918, 52607.965 20/05/25,05:54:30,04,10,1, 11.9,1,1, 3.723, 10586.009, 235.896, 52608.041 20/05/25,05:54:30,05,10,1, 11.9,1,1, 3.723, 10585.989, 235.874, 52608.087 20/05/25,05:54:30,06,10,1, 11.9,1,1, 3.723, 10585.982, 235.912, 52608.116 20/05/25,05:54:30,07,10,1, 11.9,1,1, 3.723, 10585.983, 235.909, 52608.066 20/05/25,05:54:30,08,10,1, 11.9,1,1, 3.723, 10586.019, 235.915, 52607.991 20/05/25,05:54:30,09,10,1, 11.9,1,1, 3.723, 10586.000, 235.907, 52607.963 20/05/25,05:54:30,10,10,1, 11.9,1,1, 3.723, 10586.013, 235.883, 52607.900 20/05/25,05:54:30,11,10,1, 11.9,1,1, 3.723, 10585.996, 235.880, 52607.914 20/05/25,05:54:30,12,10,1, 11.9,1,1, 3.723, 10586.011, 235.887, 52607.985 20/05/25,05:54:30,13,10,1, 11.9,1,1, 3.723, 10586.014, 235.893, 52608.047 20/05/25,05:54:30,14,10,1, 11.9,1,1, 3.723, 10585.978, 235.938, 52608.052 20/05/25,05:54:30,15,10,1, 11.9,1,1, 3.723, 10585.999, 235.885, 52608.087 20/05/25,05:54:30,16,10,1, 11.9,1,1, 3.723, 10585.981, 235.888, 52608.067 20/05/25,05:54:30,17,10,1, 11.9,1,1, 3.723, 10586.011, 235.921, 52607.967 20/05/25,05:54:30,18,10,1, 11.9,1,1, 3.723, 10586.018, 235.875, 52607.932 20/05/25,05:54:30,19,10,1, 11.9,1,1, 3.723, 10586.013, 235.893, 52607.930 20/05/25,05:54:31,00,11,1, 11.9,1,1, 3.722, 10586.048, 235.925, 52608.072 20/05/25,05:54:31,01,11,1, 11.9,1,1, 3.722, 10586.044, 235.909, 52608.008 20/05/25,05:54:31,02,11,1, 11.9,1,1, 3.722, 10586.014, 235.920, 52608.110 20/05/25,05:54:31,03,11,1, 11.9,1,1, 3.722, 10586.009, 235.920, 52608.091 20/05/25,05:54:31,04,11,1, 11.9,1,1, 3.722, 10586.042, 235.909, 52608.031 20/05/25,05:54:31,05,11,1, 11.9,1,1, 3.722, 10586.027, 235.895, 52608.015 20/05/25,05:54:31,06,11,1, 11.9,1,1, 3.722, 10586.026, 235.865, 52607.937 20/05/25,05:54:31,07,11,1, 11.9,1,1, 3.722, 10586.031, 235.897, 52607.938 20/05/25,05:54:31,08,11,1, 11.9,1,1, 3.722, 10586.028, 235.899, 52607.950 20/05/25,05:54:31,09,11,1, 11.9,1,1, 3.722, 10586.034, 235.909, 52608.005 20/05/25,05:54:31,10,11,1, 11.9,1,1, 3.722, 10586.016, 235.915, 52608.084 20/05/25,05:54:31,11,11,1, 11.9,1,1, 3.722, 10585.999, 235.901, 52608.069 20/05/25,05:54:31,12,11,1, 11.9,1,1, 3.722, 10586.051, 235.895, 52608.120 20/05/25,05:54:31,13,11,1, 11.9,1,1, 3.722, 10586.074, 235.901, 52608.056 20/05/25,05:54:31,14,11,1, 11.9,1,1, 3.722, 10586.033, 235.861, 52607.878 20/05/25,05:54:31,15,11,1, 11.9,1,1, 3.722, 10586.075, 235.890, 52607.945 20/05/25,05:54:31,16,11,1, 11.9,1,1, 3.722, 10586.048, 235.907, 52607.946 20/05/25,05:54:31,17,11,1, 11.9,1,1, 3.722, 10586.052, 235.894, 52608.020 20/05/25,05:54:31,18,11,1, 11.9,1,1, 3.722, 10586.053, 235.904, 52608.064 20/05/25,05:54:31,19,11,1, 11.9,1,1, 3.722, 10586.050, 235.925, 52608.072 20/05/25,05:54:32,00,11,1, 11.9,1,1, 3.724, 10586.048, 235.871, 52607.977 20/05/25,05:54:32,01,11,1, 11.9,1,1, 3.724, 10586.032, 235.897, 52608.061 20/05/25,05:54:32,02,11,1, 11.9,1,1, 3.724, 10586.057, 235.916, 52608.022 20/05/25,05:54:32,03,11,1, 11.9,1,1, 3.724, 10586.062, 235.899, 52607.918 20/05/25,05:54:32,04,11,1, 11.9,1,1, 3.724, 10586.045, 235.902, 52607.930 20/05/25,05:54:32,05,11,1, 11.9,1,1, 3.724, 10586.067, 235.899, 52607.960 20/05/25,05:54:32,06,11,1, 11.9,1,1, 3.724, 10586.055, 235.899, 52608.004 20/05/25,05:54:32,07,11,1, 11.9,1,1, 3.724, 10586.070, 235.926, 52608.046 20/05/25,05:54:32,08,11,1, 11.9,1,1, 3.724, 10586.049, 235.894, 52608.108 20/05/25,05:54:32,09,11,1, 11.9,1,1, 3.724, 10586.059, 235.891, 52608.055 20/05/25,05:54:32,10,11,1, 11.9,1,1, 3.724, 10586.067, 235.930, 52607.993 20/05/25,05:54:32,11,11,1, 11.9,1,1, 3.724, 10586.068, 235.902, 52607.971 20/05/25,05:54:32,12,11,1, 11.9,1,1, 3.724, 10586.094, 235.907, 52607.972 20/05/25,05:54:32,13,11,1, 11.9,1,1, 3.724, 10586.069, 235.871, 52607.984 20/05/25,05:54:32,14,11,1, 11.9,1,1, 3.724, 10586.077, 235.869, 52607.924 20/05/25,05:54:32,15,11,1, 11.9,1,1, 3.724, 10586.063, 235.888, 52607.969 20/05/25,05:54:32,16,11,1, 11.9,1,1, 3.724, 10586.072, 235.910, 52608.064 20/05/25,05:54:32,17,11,1, 11.9,1,1, 3.724, 10586.077, 235.898, 52608.079 20/05/25,05:54:32,18,11,1, 11.9,1,1, 3.724, 10586.054, 235.894, 52608.024 20/05/25,05:54:32,19,11,1, 11.9,1,1, 3.724, 10586.053, 235.871, 52607.977 20/05/25,05:54:33,00,10,1, 11.9,1,1, 3.722, 10586.090, 235.894, 52607.931 20/05/25,05:54:33,01,10,1, 11.9,1,1, 3.722, 10586.084, 235.875, 52607.968 20/05/25,05:54:33,02,10,1, 11.9,1,1, 3.722, 10586.097, 235.858, 52607.958 20/05/25,05:54:33,03,10,1, 11.9,1,1, 3.722, 10586.078, 235.887, 52607.931 20/05/25,05:54:33,04,10,1, 11.9,1,1, 3.722, 10586.057, 235.908, 52608.103 20/05/25,05:54:33,05,10,1, 11.9,1,1, 3.722, 10586.084, 235.901, 52608.215 20/05/25,05:54:33,06,10,1, 11.9,1,1, 3.722, 10586.075, 235.902, 52608.057 20/05/25,05:54:33,07,10,1, 11.9,1,1, 3.722, 10586.087, 235.882, 52608.048 20/05/25,05:54:33,08,10,1, 11.9,1,1, 3.722, 10586.099, 235.867, 52607.921 20/05/25,05:54:33,09,10,1, 11.9,1,1, 3.722, 10586.078, 235.865, 52607.897 20/05/25,05:54:33,10,10,1, 11.9,1,1, 3.722, 10586.095, 235.851, 52607.872 20/05/25,05:54:33,11,10,1, 11.9,1,1, 3.722, 10586.114, 235.875, 52607.894 20/05/25,05:54:33,12,10,1, 11.9,1,1, 3.722, 10586.076, 235.879, 52607.973 20/05/25,05:54:33,13,10,1, 11.9,1,1, 3.722, 10586.069, 235.859, 52608.032 20/05/25,05:54:33,14,10,1, 11.9,1,1, 3.722, 10586.113, 235.849, 52608.031 20/05/25,05:54:33,15,10,1, 11.9,1,1, 3.722, 10586.110, 235.874, 52608.022 20/05/25,05:54:33,16,10,1, 11.9,1,1, 3.722, 10586.110, 235.863, 52608.019 20/05/25,05:54:33,17,10,1, 11.9,1,1, 3.722, 10586.121, 235.860, 52607.968 20/05/25,05:54:33,18,10,1, 11.9,1,1, 3.722, 10586.081, 235.863, 52607.915 20/05/25,05:54:33,19,10,1, 11.9,1,1, 3.722, 10586.093, 235.894, 52607.931 20/05/25,05:54:34,00,10,1, 11.9,1,1, 3.725, 10586.082, 235.889, 52607.997 20/05/25,05:54:34,01,10,1, 11.9,1,1, 3.725, 10586.103, 235.869, 52608.008 20/05/25,05:54:34,02,10,1, 11.9,1,1, 3.725, 10586.091, 235.863, 52608.064 20/05/25,05:54:34,03,10,1, 11.9,1,1, 3.725, 10586.086, 235.867, 52608.036 20/05/25,05:54:34,04,10,1, 11.9,1,1, 3.725, 10586.088, 235.849, 52607.993 20/05/25,05:54:34,05,10,1, 11.9,1,1, 3.725, 10586.095, 235.875, 52607.967 20/05/25,05:54:34,06,10,1, 11.9,1,1, 3.725, 10586.081, 235.833, 52607.897 20/05/25,05:54:34,07,10,1, 11.9,1,1, 3.725, 10586.107, 235.884, 52607.868 20/05/25,05:54:34,08,10,1, 11.9,1,1, 3.725, 10586.098, 235.870, 52607.916 20/05/25,05:54:34,09,10,1, 11.9,1,1, 3.725, 10586.095, 235.877, 52607.975 20/05/25,05:54:34,10,10,1, 11.9,1,1, 3.725, 10586.105, 235.879, 52608.011 20/05/25,05:54:34,11,10,1, 11.9,1,1, 3.725, 10586.082, 235.908, 52608.074 20/05/25,05:54:34,12,10,1, 11.9,1,1, 3.725, 10586.081, 235.861, 52608.002 20/05/25,05:54:34,13,10,1, 11.9,1,1, 3.725, 10586.081, 235.889, 52607.941 20/05/25,05:54:34,14,10,1, 11.9,1,1, 3.725, 10586.084, 235.860, 52607.892 20/05/25,05:54:34,15,10,1, 11.9,1,1, 3.725, 10586.132, 235.864, 52607.880 20/05/25,05:54:34,16,10,1, 11.9,1,1, 3.725, 10586.112, 235.847, 52607.845 20/05/25,05:54:34,17,10,1, 11.9,1,1, 3.725, 10586.092, 235.856, 52607.884 20/05/25,05:54:34,18,10,1, 11.9,1,1, 3.725, 10586.112, 235.877, 52607.938 20/05/25,05:54:34,19,10,1, 11.9,1,1, 3.725, 10586.088, 235.889, 52607.997 20/05/25,05:54:35,00,10,1, 11.8,1,1, 3.725, 10586.107, 235.862, 52607.948 20/05/25,05:54:35,01,10,1, 11.8,1,1, 3.725, 10586.091, 235.885, 52608.020 20/05/25,05:54:35,02,10,1, 11.8,1,1, 3.725, 10586.106, 235.887, 52607.959 20/05/25,05:54:35,03,10,1, 11.8,1,1, 3.725, 10586.139, 235.835, 52607.914 20/05/25,05:54:35,04,10,1, 11.8,1,1, 3.725, 10586.133, 235.840, 52607.898 20/05/25,05:54:35,05,10,1, 11.8,1,1, 3.725, 10586.110, 235.874, 52607.900 20/05/25,05:54:35,06,10,1, 11.8,1,1, 3.725, 10586.103, 235.859, 52607.861 20/05/25,05:54:35,07,10,1, 11.8,1,1, 3.725, 10586.095, 235.876, 52608.082 20/05/25,05:54:35,08,10,1, 11.8,1,1, 3.725, 10586.123, 235.863, 52608.080 20/05/25,05:54:35,09,10,1, 11.8,1,1, 3.725, 10586.135, 235.879, 52608.029 20/05/25,05:54:35,10,10,1, 11.8,1,1, 3.725, 10586.091, 235.846, 52607.973 20/05/25,05:54:35,11,10,1, 11.8,1,1, 3.725, 10586.107, 235.847, 52607.876 20/05/25,05:54:35,12,10,1, 11.8,1,1, 3.725, 10586.103, 235.835, 52607.834 20/05/25,05:54:35,13,10,1, 11.8,1,1, 3.725, 10586.111, 235.847, 52607.878 20/05/25,05:54:35,14,10,1, 11.8,1,1, 3.725, 10586.104, 235.858, 52607.897 20/05/25,05:54:35,15,10,1, 11.8,1,1, 3.725, 10586.143, 235.867, 52607.995 20/05/25,05:54:35,16,10,1, 11.8,1,1, 3.725, 10586.131, 235.872, 52608.025 20/05/25,05:54:35,17,10,1, 11.8,1,1, 3.725, 10586.127, 235.838, 52608.046 20/05/25,05:54:35,18,10,1, 11.8,1,1, 3.725, 10586.101, 235.856, 52607.985 20/05/25,05:54:35,19,10,1, 11.8,1,1, 3.725, 10586.110, 235.862, 52607.948 20/05/25,05:54:36,00,10,1, 11.9,1,1, 3.722, 10586.115, 235.868, 52607.851 20/05/25,05:54:36,01,10,1, 11.9,1,1, 3.722, 10586.116, 235.859, 52607.839 20/05/25,05:54:36,02,10,1, 11.9,1,1, 3.722, 10586.129, 235.820, 52607.873 20/05/25,05:54:36,03,10,1, 11.9,1,1, 3.722, 10586.132, 235.849, 52607.975 20/05/25,05:54:36,04,10,1, 11.9,1,1, 3.722, 10586.114, 235.840, 52608.018 20/05/25,05:54:36,05,10,1, 11.9,1,1, 3.722, 10586.111, 235.831, 52608.015 20/05/25,05:54:36,06,10,1, 11.9,1,1, 3.722, 10586.117, 235.844, 52607.965 20/05/25,05:54:36,07,10,1, 11.9,1,1, 3.722, 10586.118, 235.864, 52607.910 20/05/25,05:54:36,08,10,1, 11.9,1,1, 3.722, 10586.119, 235.870, 52607.861 20/05/25,05:54:36,09,10,1, 11.9,1,1, 3.722, 10586.118, 235.840, 52607.799 20/05/25,05:54:36,10,10,1, 11.9,1,1, 3.722, 10586.134, 235.841, 52607.844 20/05/25,05:54:36,11,10,1, 11.9,1,1, 3.722, 10586.126, 235.878, 52607.871 20/05/25,05:54:36,12,10,1, 11.9,1,1, 3.722, 10586.107, 235.849, 52607.962 20/05/25,05:54:36,13,10,1, 11.9,1,1, 3.722, 10586.142, 235.884, 52607.964 20/05/25,05:54:36,14,10,1, 11.9,1,1, 3.722, 10586.122, 235.897, 52608.003 20/05/25,05:54:36,15,10,1, 11.9,1,1, 3.722, 10586.107, 235.863, 52607.943 20/05/25,05:54:36,16,10,1, 11.9,1,1, 3.722, 10586.138, 235.890, 52607.904 20/05/25,05:54:36,17,10,1, 11.9,1,1, 3.722, 10586.124, 235.858, 52607.831 20/05/25,05:54:36,18,10,1, 11.9,1,1, 3.722, 10586.155, 235.847, 52607.817 20/05/25,05:54:36,19,10,1, 11.9,1,1, 3.722, 10586.119, 235.868, 52607.851 20/05/25,05:54:37,00,10,1, 11.9,1,1, 3.724, 10586.132, 235.873, 52607.938 20/05/25,05:54:37,01,10,1, 11.9,1,1, 3.724, 10586.121, 235.893, 52607.979 20/05/25,05:54:37,02,10,1, 11.9,1,1, 3.724, 10586.106, 235.883, 52607.985 20/05/25,05:54:37,03,10,1, 11.9,1,1, 3.724, 10586.137, 235.876, 52607.942 20/05/25,05:54:37,04,10,1, 11.9,1,1, 3.724, 10586.138, 235.842, 52607.869 20/05/25,05:54:37,05,10,1, 11.9,1,1, 3.724, 10586.127, 235.846, 52607.842 20/05/25,05:54:37,06,10,1, 11.9,1,1, 3.724, 10586.134, 235.849, 52607.827 20/05/25,05:54:37,07,10,1, 11.9,1,1, 3.724, 10586.156, 235.869, 52607.844 20/05/25,05:54:37,08,10,1, 11.9,1,1, 3.724, 10586.139, 235.888, 52607.967 20/05/25,05:54:37,09,10,1, 11.9,1,1, 3.724, 10586.149, 235.887, 52607.963 20/05/25,05:54:37,10,10,1, 11.9,1,1, 3.724, 10586.159, 235.878, 52608.035 20/05/25,05:54:37,11,10,1, 11.9,1,1, 3.724, 10586.137, 235.834, 52607.980 20/05/25,05:54:37,12,10,1, 11.9,1,1, 3.724, 10586.157, 235.860, 52607.887 20/05/25,05:54:37,13,10,1, 11.9,1,1, 3.724, 10586.149, 235.869, 52607.848 20/05/25,05:54:37,14,10,1, 11.9,1,1, 3.724, 10586.122, 235.841, 52607.836 20/05/25,05:54:37,15,10,1, 11.9,1,1, 3.724, 10586.137, 235.858, 52607.819 20/05/25,05:54:37,16,10,1, 11.9,1,1, 3.724, 10586.137, 235.838, 52607.894 20/05/25,05:54:37,17,10,1, 11.9,1,1, 3.724, 10586.124, 235.878, 52607.957 20/05/25,05:54:37,18,10,1, 11.9,1,1, 3.724, 10586.138, 235.862, 52607.959 20/05/25,05:54:37,19,10,1, 11.9,1,1, 3.724, 10586.137, 235.873, 52607.938 20/05/25,05:54:38,00,10,1, 11.8,1,1, 3.722, 10586.140, 235.858, 52607.822 20/05/25,05:54:38,01,10,1, 11.8,1,1, 3.722, 10586.130, 235.868, 52607.880 20/05/25,05:54:38,02,10,1, 11.8,1,1, 3.722, 10586.144, 235.872, 52607.833 20/05/25,05:54:38,03,10,1, 11.8,1,1, 3.722, 10586.138, 235.874, 52607.841 20/05/25,05:54:38,04,10,1, 11.8,1,1, 3.722, 10586.168, 235.863, 52607.849 20/05/25,05:54:38,05,10,1, 11.8,1,1, 3.722, 10586.129, 235.860, 52607.888 20/05/25,05:54:38,06,10,1, 11.8,1,1, 3.722, 10586.132, 235.887, 52607.952 20/05/25,05:54:38,07,10,1, 11.8,1,1, 3.722, 10586.128, 235.882, 52607.968 20/05/25,05:54:38,08,10,1, 11.8,1,1, 3.722, 10586.113, 235.872, 52607.964 20/05/25,05:54:38,09,10,1, 11.8,1,1, 3.722, 10586.118, 235.880, 52607.892 20/05/25,05:54:38,10,10,1, 11.8,1,1, 3.722, 10586.146, 235.871, 52607.863 20/05/25,05:54:38,11,10,1, 11.8,1,1, 3.722, 10586.139, 235.844, 52607.794 20/05/25,05:54:38,12,10,1, 11.8,1,1, 3.722, 10586.111, 235.863, 52607.785 20/05/25,05:54:38,13,10,1, 11.8,1,1, 3.722, 10586.142, 235.887, 52607.840 20/05/25,05:54:38,14,10,1, 11.8,1,1, 3.722, 10586.130, 235.883, 52607.912 20/05/25,05:54:38,15,10,1, 11.8,1,1, 3.722, 10586.142, 235.891, 52607.944 20/05/25,05:54:38,16,10,1, 11.8,1,1, 3.722, 10586.169, 235.872, 52607.944 20/05/25,05:54:38,17,10,1, 11.8,1,1, 3.722, 10586.136, 235.868, 52607.947 20/05/25,05:54:38,18,10,1, 11.8,1,1, 3.722, 10586.122, 235.858, 52607.849 20/05/25,05:54:38,19,10,1, 11.8,1,1, 3.722, 10586.148, 235.858, 52607.822 20/05/25,05:54:39,00,09,1, 11.9,1,1, 3.722, 10586.123, 235.848, 52607.855 20/05/25,05:54:39,01,09,1, 11.9,1,1, 3.722, 10586.133, 235.850, 52607.778 20/05/25,05:54:39,02,09,1, 11.9,1,1, 3.722, 10586.136, 235.873, 52607.883 20/05/25,05:54:39,03,09,1, 11.9,1,1, 3.722, 10586.118, 235.877, 52607.972 20/05/25,05:54:39,04,09,1, 11.9,1,1, 3.722, 10586.090, 235.896, 52608.168 20/05/25,05:54:39,05,09,1, 11.9,1,1, 3.722, 10586.125, 235.889, 52608.013 20/05/25,05:54:39,06,09,1, 11.9,1,1, 3.722, 10586.148, 235.863, 52607.918 20/05/25,05:54:39,07,09,1, 11.9,1,1, 3.722, 10586.137, 235.849, 52607.811 20/05/25,05:54:39,08,09,1, 11.9,1,1, 3.722, 10586.117, 235.862, 52607.797 20/05/25,05:54:39,09,09,1, 11.9,1,1, 3.722, 10586.119, 235.844, 52607.769 20/05/25,05:54:39,10,09,1, 11.9,1,1, 3.722, 10586.141, 235.848, 52607.817 20/05/25,05:54:39,11,09,1, 11.9,1,1, 3.722, 10586.167, 235.844, 52607.871 20/05/25,05:54:39,12,09,1, 11.9,1,1, 3.722, 10586.154, 235.873, 52607.987 20/05/25,05:54:39,13,09,1, 11.9,1,1, 3.722, 10586.129, 235.828, 52607.945 20/05/25,05:54:39,14,09,1, 11.9,1,1, 3.722, 10586.131, 235.850, 52607.891 20/05/25,05:54:39,15,09,1, 11.9,1,1, 3.722, 10586.137, 235.867, 52607.853 20/05/25,05:54:39,16,09,1, 11.9,1,1, 3.722, 10586.132, 235.870, 52607.837 20/05/25,05:54:39,17,09,1, 11.9,1,1, 3.722, 10586.141, 235.852, 52607.780 20/05/25,05:54:39,18,09,1, 11.9,1,1, 3.722, 10586.126, 235.855, 52607.817 20/05/25,05:54:39,19,09,1, 11.9,1,1, 3.722, 10586.127, 235.848, 52607.855 20/05/25,05:54:40,00,10,1, 11.9,1,1, 3.722, 10586.140, 235.901, 52608.017 20/05/25,05:54:40,01,10,1, 11.9,1,1, 3.722, 10586.134, 235.861, 52607.937 20/05/25,05:54:40,02,10,1, 11.9,1,1, 3.722, 10586.124, 235.877, 52607.950 20/05/25,05:54:40,03,10,1, 11.9,1,1, 3.722, 10586.144, 235.852, 52607.895 20/05/25,05:54:40,04,10,1, 11.9,1,1, 3.722, 10586.159, 235.870, 52607.935 20/05/25,05:54:40,05,10,1, 11.9,1,1, 3.722, 10586.138, 235.873, 52607.917 20/05/25,05:54:40,06,10,1, 11.9,1,1, 3.722, 10586.129, 235.847, 52607.891 20/05/25,05:54:40,07,10,1, 11.9,1,1, 3.722, 10586.116, 235.880, 52607.938 20/05/25,05:54:40,08,10,1, 11.9,1,1, 3.722, 10586.136, 235.860, 52607.980 20/05/25,05:54:40,09,10,1, 11.9,1,1, 3.722, 10586.135, 235.888, 52608.012 20/05/25,05:54:40,10,10,1, 11.9,1,1, 3.722, 10586.109, 235.890, 52608.058 20/05/25,05:54:40,11,10,1, 11.9,1,1, 3.722, 10586.155, 235.884, 52607.992 20/05/25,05:54:40,12,10,1, 11.9,1,1, 3.722, 10586.138, 235.884, 52607.954 20/05/25,05:54:40,13,10,1, 11.9,1,1, 3.722, 10586.127, 235.860, 52607.927 20/05/25,05:54:40,14,10,1, 11.9,1,1, 3.722, 10586.149, 235.878, 52607.860 20/05/25,05:54:40,15,10,1, 11.9,1,1, 3.722, 10586.118, 235.852, 52607.858 20/05/25,05:54:40,16,10,1, 11.9,1,1, 3.722, 10586.132, 235.861, 52607.970 20/05/25,05:54:40,17,10,1, 11.9,1,1, 3.722, 10586.118, 235.887, 52608.000 20/05/25,05:54:40,18,10,1, 11.9,1,1, 3.722, 10586.121, 235.877, 52607.974 20/05/25,05:54:40,19,10,1, 11.9,1,1, 3.722, 10586.144, 235.901, 52608.017 20/05/25,05:54:41,00,10,1, 11.9,1,1, 3.721, 10586.123, 235.847, 52607.833 20/05/25,05:54:41,01,10,1, 11.9,1,1, 3.721, 10586.128, 235.850, 52607.862 20/05/25,05:54:41,02,10,1, 11.9,1,1, 3.721, 10586.150, 235.857, 52607.844 20/05/25,05:54:41,03,10,1, 11.9,1,1, 3.721, 10586.140, 235.890, 52607.862 20/05/25,05:54:41,04,10,1, 11.9,1,1, 3.721, 10586.141, 235.874, 52607.915 20/05/25,05:54:41,05,10,1, 11.9,1,1, 3.721, 10586.144, 235.879, 52607.985 20/05/25,05:54:41,06,10,1, 11.9,1,1, 3.721, 10586.100, 235.883, 52608.008 20/05/25,05:54:41,07,10,1, 11.9,1,1, 3.721, 10586.124, 235.858, 52608.018 20/05/25,05:54:41,08,10,1, 11.9,1,1, 3.721, 10586.132, 235.861, 52607.979 20/05/25,05:54:41,09,10,1, 11.9,1,1, 3.721, 10586.125, 235.867, 52607.962 20/05/25,05:54:41,10,10,1, 11.9,1,1, 3.721, 10586.140, 235.877, 52607.915 20/05/25,05:54:41,11,10,1, 11.9,1,1, 3.721, 10586.134, 235.876, 52607.859 20/05/25,05:54:41,12,10,1, 11.9,1,1, 3.721, 10586.143, 235.901, 52607.928 20/05/25,05:54:41,13,10,1, 11.9,1,1, 3.721, 10586.113, 235.886, 52607.961 20/05/25,05:54:41,14,10,1, 11.9,1,1, 3.721, 10586.130, 235.879, 52608.029 20/05/25,05:54:41,15,10,1, 11.9,1,1, 3.721, 10586.137, 235.885, 52608.068 20/05/25,05:54:41,16,10,1, 11.9,1,1, 3.721, 10586.101, 235.866, 52607.969 20/05/25,05:54:41,17,10,1, 11.9,1,1, 3.721, 10586.116, 235.876, 52607.920 20/05/25,05:54:41,18,10,1, 11.9,1,1, 3.721, 10586.134, 235.872, 52607.864 20/05/25,05:54:41,19,10,1, 11.9,1,1, 3.721, 10586.130, 235.847, 52607.833 20/05/25,05:54:42,00,10,1, 11.9,1,1, 3.721, 10586.140, 235.866, 52607.991 20/05/25,05:54:42,01,10,1, 11.9,1,1, 3.721, 10586.161, 235.868, 52607.946 20/05/25,05:54:42,02,10,1, 11.9,1,1, 3.721, 10586.118, 235.879, 52607.981 20/05/25,05:54:42,03,10,1, 11.9,1,1, 3.721, 10586.130, 235.892, 52608.013 20/05/25,05:54:42,04,10,1, 11.9,1,1, 3.721, 10586.127, 235.921, 52608.037 20/05/25,05:54:42,05,10,1, 11.9,1,1, 3.721, 10586.117, 235.848, 52607.948 20/05/25,05:54:42,06,10,1, 11.9,1,1, 3.721, 10586.148, 235.855, 52607.875 20/05/25,05:54:42,07,10,1, 11.9,1,1, 3.721, 10586.138, 235.838, 52607.850 20/05/25,05:54:42,08,10,1, 11.9,1,1, 3.721, 10586.136, 235.824, 52607.863 20/05/25,05:54:42,09,10,1, 11.9,1,1, 3.721, 10586.150, 235.846, 52607.898 20/05/25,05:54:42,10,10,1, 11.9,1,1, 3.721, 10586.115, 235.872, 52608.011 20/05/25,05:54:42,11,10,1, 11.9,1,1, 3.721, 10586.120, 235.886, 52607.986 20/05/25,05:54:42,12,10,1, 11.9,1,1, 3.721, 10586.106, 235.881, 52608.038 20/05/25,05:54:42,13,10,1, 11.9,1,1, 3.721, 10586.121, 235.887, 52607.929 20/05/25,05:54:42,14,10,1, 11.9,1,1, 3.721, 10586.130, 235.851, 52607.835 20/05/25,05:54:42,15,10,1, 11.9,1,1, 3.721, 10586.102, 235.866, 52607.920 20/05/25,05:54:42,16,10,1, 11.9,1,1, 3.721, 10586.118, 235.835, 52607.828 20/05/25,05:54:42,17,10,1, 11.9,1,1, 3.721, 10586.139, 235.854, 52607.908 20/05/25,05:54:42,18,10,1, 11.9,1,1, 3.721, 10586.115, 235.865, 52607.949 20/05/25,05:54:42,19,10,1, 11.9,1,1, 3.721, 10586.148, 235.866, 52607.991 20/05/25,05:54:43,00,10,1, 11.8,1,1, 3.723, 10586.132, 235.864, 52607.896 20/05/25,05:54:43,01,10,1, 11.8,1,1, 3.723, 10586.122, 235.867, 52607.993 20/05/25,05:54:43,02,10,1, 11.8,1,1, 3.723, 10586.133, 235.875, 52607.933 20/05/25,05:54:43,03,10,1, 11.8,1,1, 3.723, 10586.139, 235.847, 52607.881 20/05/25,05:54:43,04,10,1, 11.8,1,1, 3.723, 10586.144, 235.842, 52607.800 20/05/25,05:54:43,05,10,1, 11.8,1,1, 3.723, 10586.135, 235.864, 52607.882 20/05/25,05:54:43,06,10,1, 11.8,1,1, 3.723, 10586.140, 235.837, 52607.921 20/05/25,05:54:43,07,10,1, 11.8,1,1, 3.723, 10586.123, 235.867, 52607.965 20/05/25,05:54:43,08,10,1, 11.8,1,1, 3.723, 10586.128, 235.883, 52608.008 20/05/25,05:54:43,09,10,1, 11.8,1,1, 3.723, 10586.136, 235.866, 52608.024 20/05/25,05:54:43,10,10,1, 11.8,1,1, 3.723, 10586.128, 235.854, 52607.965 20/05/25,05:54:43,11,10,1, 11.8,1,1, 3.723, 10586.116, 235.878, 52607.854 20/05/25,05:54:43,12,10,1, 11.8,1,1, 3.723, 10586.112, 235.845, 52607.801 20/05/25,05:54:43,13,10,1, 11.8,1,1, 3.723, 10586.138, 235.833, 52607.837 20/05/25,05:54:43,14,10,1, 11.8,1,1, 3.723, 10586.132, 235.874, 52607.954 20/05/25,05:54:43,15,10,1, 11.8,1,1, 3.723, 10586.129, 235.873, 52607.976 20/05/25,05:54:43,16,10,1, 11.8,1,1, 3.723, 10586.126, 235.886, 52608.024 20/05/25,05:54:43,17,10,1, 11.8,1,1, 3.723, 10586.138, 235.865, 52607.997 20/05/25,05:54:43,18,10,1, 11.8,1,1, 3.723, 10586.121, 235.864, 52607.913 20/05/25,05:54:43,19,10,1, 11.8,1,1, 3.723, 10586.134, 235.864, 52607.896 20/05/25,05:54:44,00,10,1, 11.8,1,1, 3.726, 10586.132, 235.856, 52607.917 20/05/25,05:54:44,01,10,1, 11.8,1,1, 3.726, 10586.103, 235.868, 52607.880 20/05/25,05:54:44,02,10,1, 11.8,1,1, 3.726, 10586.116, 235.859, 52607.906 20/05/25,05:54:44,03,10,1, 11.8,1,1, 3.726, 10586.118, 235.880, 52607.976 20/05/25,05:54:44,04,10,1, 11.8,1,1, 3.726, 10586.148, 235.865, 52607.988 20/05/25,05:54:44,05,10,1, 11.8,1,1, 3.726, 10586.124, 235.868, 52608.009 20/05/25,05:54:44,06,10,1, 11.8,1,1, 3.726, 10586.122, 235.875, 52607.973 20/05/25,05:54:44,07,10,1, 11.8,1,1, 3.726, 10586.117, 235.864, 52607.900 20/05/25,05:54:44,08,10,1, 11.8,1,1, 3.726, 10586.123, 235.852, 52607.897 20/05/25,05:54:44,09,10,1, 11.8,1,1, 3.726, 10586.128, 235.853, 52607.887 20/05/25,05:54:44,10,10,1, 11.8,1,1, 3.726, 10586.124, 235.849, 52607.895 20/05/25,05:54:44,11,10,1, 11.8,1,1, 3.726, 10586.138, 235.848, 52607.984 20/05/25,05:54:44,12,10,1, 11.8,1,1, 3.726, 10586.107, 235.854, 52607.982 20/05/25,05:54:44,13,10,1, 11.8,1,1, 3.726, 10586.100, 235.877, 52608.016 20/05/25,05:54:44,14,10,1, 11.8,1,1, 3.726, 10586.126, 235.900, 52608.039 20/05/25,05:54:44,15,10,1, 11.8,1,1, 3.726, 10586.081, 235.845, 52607.937 20/05/25,05:54:44,16,10,1, 11.8,1,1, 3.726, 10586.126, 235.861, 52607.911 20/05/25,05:54:44,17,10,1, 11.8,1,1, 3.726, 10586.121, 235.859, 52607.889 20/05/25,05:54:44,18,10,1, 11.8,1,1, 3.726, 10586.111, 235.869, 52607.881 20/05/25,05:54:44,19,10,1, 11.8,1,1, 3.726, 10586.134, 235.856, 52607.917 20/05/25,05:54:45,00,10,1, 11.9,1,1, 3.722, 10586.082, 235.826, 52607.934 20/05/25,05:54:45,01,10,1, 11.9,1,1, 3.722, 10586.109, 235.882, 52608.017 20/05/25,05:54:45,02,10,1, 11.9,1,1, 3.722, 10586.094, 235.870, 52608.021 20/05/25,05:54:45,03,10,1, 11.9,1,1, 3.722, 10586.130, 235.857, 52608.023 20/05/25,05:54:45,04,10,1, 11.9,1,1, 3.722, 10586.096, 235.834, 52607.838 20/05/25,05:54:45,05,10,1, 11.9,1,1, 3.722, 10586.107, 235.833, 52607.765 20/05/25,05:54:45,06,10,1, 11.9,1,1, 3.722, 10586.111, 235.828, 52607.822 20/05/25,05:54:45,07,10,1, 11.9,1,1, 3.722, 10586.092, 235.829, 52607.792 20/05/25,05:54:45,08,10,1, 11.9,1,1, 3.722, 10586.125, 235.809, 52607.874 20/05/25,05:54:45,09,10,1, 11.9,1,1, 3.722, 10586.112, 235.877, 52607.928 20/05/25,05:54:45,10,10,1, 11.9,1,1, 3.722, 10586.098, 235.842, 52607.945 20/05/25,05:54:45,11,10,1, 11.9,1,1, 3.722, 10586.102, 235.846, 52607.956 20/05/25,05:54:45,12,10,1, 11.9,1,1, 3.722, 10586.091, 235.838, 52607.868 20/05/25,05:54:45,13,10,1, 11.9,1,1, 3.722, 10586.087, 235.837, 52607.840 20/05/25,05:54:45,14,10,1, 11.9,1,1, 3.722, 10586.108, 235.831, 52607.801 20/05/25,05:54:45,15,10,1, 11.9,1,1, 3.722, 10586.132, 235.826, 52607.802 20/05/25,05:54:45,16,10,1, 11.9,1,1, 3.722, 10586.108, 235.806, 52607.811 20/05/25,05:54:45,17,10,1, 11.9,1,1, 3.722, 10586.107, 235.813, 52607.881 20/05/25,05:54:45,18,10,1, 11.9,1,1, 3.722, 10586.100, 235.842, 52607.924 20/05/25,05:54:45,19,10,1, 11.9,1,1, 3.722, 10586.087, 235.826, 52607.934 20/05/25,05:54:46,00,10,1, 11.9,1,1, 3.722, 10586.090, 235.799, 52607.815 20/05/25,05:54:46,01,10,1, 11.9,1,1, 3.722, 10586.104, 235.850, 52607.834 20/05/25,05:54:46,02,10,1, 11.9,1,1, 3.722, 10586.073, 235.832, 52607.801 20/05/25,05:54:46,03,10,1, 11.9,1,1, 3.722, 10586.100, 235.835, 52607.760 20/05/25,05:54:46,04,10,1, 11.9,1,1, 3.722, 10586.085, 235.814, 52607.773 20/05/25,05:54:46,05,10,1, 11.9,1,1, 3.722, 10586.104, 235.823, 52607.815 20/05/25,05:54:46,06,10,1, 11.9,1,1, 3.722, 10586.116, 235.846, 52607.890 20/05/25,05:54:46,07,10,1, 11.9,1,1, 3.722, 10586.088, 235.843, 52607.932 20/05/25,05:54:46,08,10,1, 11.9,1,1, 3.722, 10586.082, 235.870, 52607.950 20/05/25,05:54:46,09,10,1, 11.9,1,1, 3.722, 10586.094, 235.857, 52607.865 20/05/25,05:54:46,10,10,1, 11.9,1,1, 3.722, 10586.100, 235.806, 52607.822 20/05/25,05:54:46,11,10,1, 11.9,1,1, 3.722, 10586.096, 235.831, 52607.826 20/05/25,05:54:46,12,10,1, 11.9,1,1, 3.722, 10586.094, 235.782, 52607.736 20/05/25,05:54:46,13,10,1, 11.9,1,1, 3.722, 10586.084, 235.805, 52607.775 20/05/25,05:54:46,14,10,1, 11.9,1,1, 3.722, 10586.083, 235.836, 52607.812 20/05/25,05:54:46,15,10,1, 11.9,1,1, 3.722, 10586.073, 235.839, 52607.904 20/05/25,05:54:46,16,10,1, 11.9,1,1, 3.722, 10586.076, 235.856, 52607.898 20/05/25,05:54:46,17,10,1, 11.9,1,1, 3.722, 10586.090, 235.848, 52607.932 20/05/25,05:54:46,18,10,1, 11.9,1,1, 3.722, 10586.073, 235.817, 52607.886 20/05/25,05:54:46,19,10,1, 11.9,1,1, 3.722, 10586.096, 235.799, 52607.815 20/05/25,05:54:47,00,10,1, 11.9,1,1, 3.721, 10586.048, 235.783, 52607.719 20/05/25,05:54:47,01,10,1, 11.9,1,1, 3.721, 10586.066, 235.826, 52607.744 20/05/25,05:54:47,02,10,1, 11.9,1,1, 3.721, 10586.096, 235.849, 52607.774 20/05/25,05:54:47,03,10,1, 11.9,1,1, 3.721, 10586.099, 235.822, 52607.837 20/05/25,05:54:47,04,10,1, 11.9,1,1, 3.721, 10586.089, 235.806, 52607.907 20/05/25,05:54:47,05,10,1, 11.9,1,1, 3.721, 10586.081, 235.815, 52607.922 20/05/25,05:54:47,06,10,1, 11.9,1,1, 3.721, 10586.075, 235.829, 52607.919 20/05/25,05:54:47,07,10,1, 11.9,1,1, 3.721, 10586.047, 235.807, 52607.829 20/05/25,05:54:47,08,10,1, 11.9,1,1, 3.721, 10586.071, 235.818, 52607.786 20/05/25,05:54:47,09,10,1, 11.9,1,1, 3.721, 10586.059, 235.824, 52607.745 20/05/25,05:54:47,10,10,1, 11.9,1,1, 3.721, 10586.057, 235.805, 52607.747 20/05/25,05:54:47,11,10,1, 11.9,1,1, 3.721, 10586.085, 235.824, 52607.827 20/05/25,05:54:47,12,10,1, 11.9,1,1, 3.721, 10586.077, 235.800, 52607.830 20/05/25,05:54:47,13,10,1, 11.9,1,1, 3.721, 10586.064, 235.824, 52607.884 20/05/25,05:54:47,14,10,1, 11.9,1,1, 3.721, 10586.051, 235.815, 52607.878 20/05/25,05:54:47,15,10,1, 11.9,1,1, 3.721, 10586.073, 235.841, 52607.854 20/05/25,05:54:47,16,10,1, 11.9,1,1, 3.721, 10586.017, 235.823, 52607.805 20/05/25,05:54:47,17,10,1, 11.9,1,1, 3.721, 10586.062, 235.774, 52607.760 20/05/25,05:54:47,18,10,1, 11.9,1,1, 3.721, 10586.069, 235.802, 52607.683 20/05/25,05:54:47,19,10,1, 11.9,1,1, 3.721, 10586.054, 235.783, 52607.719 20/05/25,05:54:48,00,10,1, 11.8,1,1, 3.723, 10586.040, 235.757, 52607.830 20/05/25,05:54:48,01,10,1, 11.8,1,1, 3.723, 10586.063, 235.825, 52607.826 20/05/25,05:54:48,02,10,1, 11.8,1,1, 3.723, 10586.062, 235.825, 52607.886 20/05/25,05:54:48,03,10,1, 11.8,1,1, 3.723, 10586.049, 235.802, 52607.841 20/05/25,05:54:48,04,10,1, 11.8,1,1, 3.723, 10586.065, 235.800, 52607.827 20/05/25,05:54:48,05,10,1, 11.8,1,1, 3.723, 10586.069, 235.792, 52607.771 20/05/25,05:54:48,06,10,1, 11.8,1,1, 3.723, 10586.070, 235.748, 52607.730 20/05/25,05:54:48,07,10,1, 11.8,1,1, 3.723, 10586.070, 235.775, 52607.752 20/05/25,05:54:48,08,10,1, 11.8,1,1, 3.723, 10586.048, 235.771, 52607.783 20/05/25,05:54:48,09,10,1, 11.8,1,1, 3.723, 10586.059, 235.792, 52607.842 20/05/25,05:54:48,10,10,1, 11.8,1,1, 3.723, 10586.075, 235.792, 52607.845 20/05/25,05:54:48,11,10,1, 11.8,1,1, 3.723, 10586.058, 235.786, 52607.844 20/05/25,05:54:48,12,10,1, 11.8,1,1, 3.723, 10586.054, 235.763, 52607.804 20/05/25,05:54:48,13,10,1, 11.8,1,1, 3.723, 10586.056, 235.727, 52607.706 20/05/25,05:54:48,14,10,1, 11.8,1,1, 3.723, 10586.076, 235.754, 52607.655 20/05/25,05:54:48,15,10,1, 11.8,1,1, 3.723, 10586.046, 235.746, 52607.678 20/05/25,05:54:48,16,10,1, 11.8,1,1, 3.723, 10586.085, 235.803, 52607.656 20/05/25,05:54:48,17,10,1, 11.8,1,1, 3.723, 10586.035, 235.786, 52607.768 20/05/25,05:54:48,18,10,1, 11.8,1,1, 3.723, 10586.046, 235.783, 52607.784 20/05/25,05:54:48,19,10,1, 11.8,1,1, 3.723, 10586.043, 235.757, 52607.830 20/05/25,05:54:49,00,10,1, 11.9,1,1, 3.722, 10586.073, 235.735, 52607.678 20/05/25,05:54:49,01,10,1, 11.9,1,1, 3.722, 10586.049, 235.771, 52607.745 20/05/25,05:54:49,02,10,1, 11.9,1,1, 3.722, 10586.061, 235.787, 52607.697 20/05/25,05:54:49,03,10,1, 11.9,1,1, 3.722, 10586.054, 235.809, 52607.691 20/05/25,05:54:49,04,10,1, 11.9,1,1, 3.722, 10586.045, 235.768, 52607.677 20/05/25,05:54:49,05,10,1, 11.9,1,1, 3.722, 10586.091, 235.777, 52607.801 20/05/25,05:54:49,06,10,1, 11.9,1,1, 3.722, 10586.084, 235.743, 52607.763 20/05/25,05:54:49,07,10,1, 11.9,1,1, 3.722, 10586.061, 235.777, 52607.780 20/05/25,05:54:49,08,10,1, 11.9,1,1, 3.722, 10586.058, 235.791, 52607.815 20/05/25,05:54:49,09,10,1, 11.9,1,1, 3.722, 10586.047, 235.759, 52607.806 20/05/25,05:54:49,10,10,1, 11.9,1,1, 3.722, 10586.028, 235.768, 52607.750 20/05/25,05:54:49,11,10,1, 11.9,1,1, 3.722, 10586.060, 235.774, 52607.717 20/05/25,05:54:49,12,10,1, 11.9,1,1, 3.722, 10586.055, 235.758, 52607.697 20/05/25,05:54:49,13,10,1, 11.9,1,1, 3.722, 10586.055, 235.734, 52607.696 20/05/25,05:54:49,14,10,1, 11.9,1,1, 3.722, 10586.055, 235.756, 52607.768 20/05/25,05:54:49,15,10,1, 11.9,1,1, 3.722, 10586.037, 235.769, 52607.823 20/05/25,05:54:49,16,10,1, 11.9,1,1, 3.722, 10586.071, 235.762, 52607.831 20/05/25,05:54:49,17,10,1, 11.9,1,1, 3.722, 10586.064, 235.783, 52607.836 20/05/25,05:54:49,18,10,1, 11.9,1,1, 3.722, 10586.036, 235.749, 52607.798 20/05/25,05:54:49,19,10,1, 11.9,1,1, 3.722, 10586.074, 235.735, 52607.678 20/05/25,05:54:50,00,10,1, 11.9,1,1, 3.725, 10586.065, 235.754, 52607.752 20/05/25,05:54:50,01,10,1, 11.9,1,1, 3.725, 10586.054, 235.726, 52607.647 20/05/25,05:54:50,02,10,1, 11.9,1,1, 3.725, 10586.043, 235.748, 52607.729 20/05/25,05:54:50,03,10,1, 11.9,1,1, 3.725, 10586.060, 235.753, 52607.796 20/05/25,05:54:50,04,10,1, 11.9,1,1, 3.725, 10586.043, 235.780, 52607.827 20/05/25,05:54:50,05,10,1, 11.9,1,1, 3.725, 10586.035, 235.765, 52607.859 20/05/25,05:54:50,06,10,1, 11.9,1,1, 3.725, 10586.038, 235.764, 52607.779 20/05/25,05:54:50,07,10,1, 11.9,1,1, 3.725, 10586.073, 235.702, 52607.725 20/05/25,05:54:50,08,10,1, 11.9,1,1, 3.725, 10586.046, 235.703, 52607.631 20/05/25,05:54:50,09,10,1, 11.9,1,1, 3.725, 10586.045, 235.726, 52607.634 20/05/25,05:54:50,10,10,1, 11.9,1,1, 3.725, 10586.050, 235.747, 52607.690 20/05/25,05:54:50,11,10,1, 11.9,1,1, 3.725, 10586.072, 235.739, 52607.759 20/05/25,05:54:50,12,10,1, 11.9,1,1, 3.725, 10586.022, 235.766, 52607.847 20/05/25,05:54:50,13,10,1, 11.9,1,1, 3.725, 10586.058, 235.728, 52607.895 20/05/25,05:54:50,14,10,1, 11.9,1,1, 3.725, 10586.020, 235.724, 52607.808 20/05/25,05:54:50,15,10,1, 11.9,1,1, 3.725, 10586.022, 235.710, 52607.731 20/05/25,05:54:50,16,10,1, 11.9,1,1, 3.725, 10586.048, 235.739, 52607.662 20/05/25,05:54:50,17,10,1, 11.9,1,1, 3.725, 10586.032, 235.727, 52607.676 20/05/25,05:54:50,18,10,1, 11.9,1,1, 3.725, 10586.037, 235.750, 52607.700 20/05/25,05:54:50,19,10,1, 11.9,1,1, 3.725, 10586.066, 235.754, 52607.752 20/05/25,05:54:51,00,10,1, 11.8,1,1, 3.722, 10586.040, 235.720, 52607.847 20/05/25,05:54:51,01,10,1, 11.8,1,1, 3.722, 10586.014, 235.732, 52607.829 20/05/25,05:54:51,02,10,1, 11.8,1,1, 3.722, 10586.019, 235.728, 52607.831 20/05/25,05:54:51,03,10,1, 11.8,1,1, 3.722, 10586.036, 235.755, 52607.774 20/05/25,05:54:51,04,10,1, 11.8,1,1, 3.722, 10586.047, 235.727, 52607.760 20/05/25,05:54:51,05,10,1, 11.8,1,1, 3.722, 10586.045, 235.759, 52607.714 20/05/25,05:54:51,06,10,1, 11.8,1,1, 3.722, 10586.055, 235.715, 52607.645 20/05/25,05:54:51,07,10,1, 11.8,1,1, 3.722, 10586.043, 235.750, 52607.724 20/05/25,05:54:51,08,10,1, 11.8,1,1, 3.722, 10586.047, 235.735, 52607.810 20/05/25,05:54:51,09,10,1, 11.8,1,1, 3.722, 10586.041, 235.708, 52607.818 20/05/25,05:54:51,10,10,1, 11.8,1,1, 3.722, 10586.014, 235.717, 52607.819 20/05/25,05:54:51,11,10,1, 11.8,1,1, 3.722, 10586.057, 235.749, 52607.825 20/05/25,05:54:51,12,10,1, 11.8,1,1, 3.722, 10586.037, 235.735, 52607.737 20/05/25,05:54:51,13,10,1, 11.8,1,1, 3.722, 10586.038, 235.699, 52607.703 20/05/25,05:54:51,14,10,1, 11.8,1,1, 3.722, 10586.044, 235.693, 52607.703 20/05/25,05:54:51,15,10,1, 11.8,1,1, 3.722, 10586.027, 235.680, 52607.659 20/05/25,05:54:51,16,10,1, 11.8,1,1, 3.722, 10586.061, 235.707, 52607.807 20/05/25,05:54:51,17,10,1, 11.8,1,1, 3.722, 10586.044, 235.686, 52607.825 20/05/25,05:54:51,18,10,1, 11.8,1,1, 3.722, 10586.007, 235.732, 52607.819 20/05/25,05:54:51,19,10,1, 11.8,1,1, 3.722, 10586.044, 235.720, 52607.847 20/05/25,05:54:52,00,10,1, 11.8,1,1, 3.724, 10586.007, 235.660, 52607.698 20/05/25,05:54:52,01,10,1, 11.8,1,1, 3.724, 10586.043, 235.674, 52607.709 20/05/25,05:54:52,02,10,1, 11.8,1,1, 3.724, 10586.029, 235.654, 52607.683 20/05/25,05:54:52,03,10,1, 11.8,1,1, 3.724, 10586.039, 235.680, 52607.709 20/05/25,05:54:52,04,10,1, 11.8,1,1, 3.724, 10586.037, 235.685, 52607.731 20/05/25,05:54:52,05,10,1, 11.8,1,1, 3.724, 10586.011, 235.728, 52607.791 20/05/25,05:54:52,06,10,1, 11.8,1,1, 3.724, 10586.037, 235.726, 52607.856 20/05/25,05:54:52,07,10,1, 11.8,1,1, 3.724, 10586.014, 235.661, 52607.846 20/05/25,05:54:52,08,10,1, 11.8,1,1, 3.724, 10586.040, 235.696, 52607.871 20/05/25,05:54:52,09,10,1, 11.8,1,1, 3.724, 10586.039, 235.662, 52607.751 20/05/25,05:54:52,10,10,1, 11.8,1,1, 3.724, 10586.017, 235.665, 52607.712 20/05/25,05:54:52,11,10,1, 11.8,1,1, 3.724, 10586.025, 235.662, 52607.657 20/05/25,05:54:52,12,10,1, 11.8,1,1, 3.724, 10586.012, 235.697, 52607.718 20/05/25,05:54:52,13,10,1, 11.8,1,1, 3.724, 10586.025, 235.708, 52607.786 20/05/25,05:54:52,14,10,1, 11.8,1,1, 3.724, 10586.015, 235.694, 52607.844 20/05/25,05:54:52,15,10,1, 11.8,1,1, 3.724, 10586.017, 235.684, 52607.891 20/05/25,05:54:52,16,10,1, 11.8,1,1, 3.724, 10586.039, 235.675, 52607.844 20/05/25,05:54:52,17,10,1, 11.8,1,1, 3.724, 10586.009, 235.703, 52607.812 20/05/25,05:54:52,18,10,1, 11.8,1,1, 3.724, 10585.997, 235.691, 52607.764 20/05/25,05:54:52,19,10,1, 11.8,1,1, 3.724, 10586.012, 235.660, 52607.698 20/05/25,05:54:53,00,10,1, 11.9,1,1, 3.727, 10586.040, 235.662, 52607.669 20/05/25,05:54:53,01,10,1, 11.9,1,1, 3.727, 10586.010, 235.672, 52607.688 20/05/25,05:54:53,02,10,1, 11.9,1,1, 3.727, 10586.019, 235.658, 52607.716 20/05/25,05:54:53,03,10,1, 11.9,1,1, 3.727, 10586.044, 235.692, 52607.825 20/05/25,05:54:53,04,10,1, 11.9,1,1, 3.727, 10586.010, 235.643, 52607.818 20/05/25,05:54:53,05,10,1, 11.9,1,1, 3.727, 10586.020, 235.680, 52607.844 20/05/25,05:54:53,06,10,1, 11.9,1,1, 3.727, 10585.991, 235.641, 52607.794 20/05/25,05:54:53,07,10,1, 11.9,1,1, 3.727, 10585.998, 235.663, 52607.699 20/05/25,05:54:53,08,10,1, 11.9,1,1, 3.727, 10586.031, 235.679, 52607.729 20/05/25,05:54:53,09,10,1, 11.9,1,1, 3.727, 10586.020, 235.651, 52607.708 20/05/25,05:54:53,10,10,1, 11.9,1,1, 3.727, 10586.015, 235.651, 52607.703 20/05/25,05:54:53,11,10,1, 11.9,1,1, 3.727, 10586.017, 235.681, 52607.707 20/05/25,05:54:53,12,10,1, 11.9,1,1, 3.727, 10586.002, 235.690, 52607.746 20/05/25,05:54:53,13,10,1, 11.9,1,1, 3.727, 10585.994, 235.661, 52607.762 20/05/25,05:54:53,14,10,1, 11.9,1,1, 3.727, 10586.030, 235.683, 52607.787 20/05/25,05:54:53,15,10,1, 11.9,1,1, 3.727, 10586.039, 235.672, 52607.702 20/05/25,05:54:53,16,10,1, 11.9,1,1, 3.727, 10585.986, 235.641, 52607.668 20/05/25,05:54:53,17,10,1, 11.9,1,1, 3.727, 10586.025, 235.641, 52607.671 20/05/25,05:54:53,18,10,1, 11.9,1,1, 3.727, 10586.007, 235.632, 52607.598 20/05/25,05:54:53,19,10,1, 11.9,1,1, 3.727, 10586.043, 235.662, 52607.669 20/05/25,05:54:54,00,10,1, 11.9,1,1, 3.725, 10585.998, 235.616, 52607.784 20/05/25,05:54:54,01,10,1, 11.9,1,1, 3.725, 10586.024, 235.649, 52607.824 20/05/25,05:54:54,02,10,1, 11.9,1,1, 3.725, 10586.031, 235.625, 52607.787 20/05/25,05:54:54,03,10,1, 11.9,1,1, 3.725, 10586.029, 235.621, 52607.764 20/05/25,05:54:54,04,10,1, 11.9,1,1, 3.725, 10585.997, 235.616, 52607.735 20/05/25,05:54:54,05,10,1, 11.9,1,1, 3.725, 10586.014, 235.617, 52607.675 20/05/25,05:54:54,06,10,1, 11.9,1,1, 3.725, 10586.024, 235.638, 52607.631 20/05/25,05:54:54,07,10,1, 11.9,1,1, 3.725, 10586.028, 235.655, 52607.699 20/05/25,05:54:54,08,10,1, 11.9,1,1, 3.725, 10586.005, 235.612, 52607.730 20/05/25,05:54:54,09,10,1, 11.9,1,1, 3.725, 10586.032, 235.644, 52607.807 20/05/25,05:54:54,10,10,1, 11.9,1,1, 3.725, 10586.021, 235.630, 52607.832 20/05/25,05:54:54,11,10,1, 11.9,1,1, 3.725, 10586.023, 235.640, 52607.835 20/05/25,05:54:54,12,10,1, 11.9,1,1, 3.725, 10585.998, 235.622, 52607.784 20/05/25,05:54:54,13,10,1, 11.9,1,1, 3.725, 10586.006, 235.635, 52607.708 20/05/25,05:54:54,14,10,1, 11.9,1,1, 3.725, 10585.997, 235.623, 52607.684 20/05/25,05:54:54,15,10,1, 11.9,1,1, 3.725, 10586.014, 235.651, 52607.683 20/05/25,05:54:54,16,10,1, 11.9,1,1, 3.725, 10586.007, 235.627, 52607.699 20/05/25,05:54:54,17,10,1, 11.9,1,1, 3.725, 10586.013, 235.579, 52607.745 20/05/25,05:54:54,18,10,1, 11.9,1,1, 3.725, 10586.018, 235.606, 52607.774 20/05/25,05:54:54,19,10,1, 11.9,1,1, 3.725, 10586.001, 235.616, 52607.784 20/05/25,05:54:55,00,10,1, 11.9,1,1, 3.724, 10585.998, 235.564, 52607.586 20/05/25,05:54:55,01,10,1, 11.9,1,1, 3.724, 10586.019, 235.608, 52607.740 20/05/25,05:54:55,02,10,1, 11.9,1,1, 3.724, 10586.021, 235.616, 52607.706 20/05/25,05:54:55,03,10,1, 11.9,1,1, 3.724, 10586.004, 235.575, 52607.663 20/05/25,05:54:55,04,10,1, 11.9,1,1, 3.724, 10586.031, 235.560, 52607.658 20/05/25,05:54:55,05,10,1, 11.9,1,1, 3.724, 10586.000, 235.558, 52607.680 20/05/25,05:54:55,06,10,1, 11.9,1,1, 3.724, 10585.987, 235.569, 52607.765 20/05/25,05:54:55,07,10,1, 11.9,1,1, 3.724, 10586.002, 235.610, 52607.783 20/05/25,05:54:55,08,10,1, 11.9,1,1, 3.724, 10586.003, 235.630, 52607.827 20/05/25,05:54:55,09,10,1, 11.9,1,1, 3.724, 10585.987, 235.607, 52607.793 20/05/25,05:54:55,10,10,1, 11.9,1,1, 3.724, 10585.985, 235.612, 52607.703 20/05/25,05:54:55,11,10,1, 11.9,1,1, 3.724, 10586.007, 235.585, 52607.596 20/05/25,05:54:55,12,10,1, 11.9,1,1, 3.724, 10586.005, 235.597, 52607.635 20/05/25,05:54:55,13,10,1, 11.9,1,1, 3.724, 10585.983, 235.556, 52607.629 20/05/25,05:54:55,14,10,1, 11.9,1,1, 3.724, 10586.028, 235.619, 52607.686 20/05/25,05:54:55,15,10,1, 11.9,1,1, 3.724, 10585.987, 235.558, 52607.695 20/05/25,05:54:55,16,10,1, 11.9,1,1, 3.724, 10586.003, 235.568, 52607.748 20/05/25,05:54:55,17,10,1, 11.9,1,1, 3.724, 10586.015, 235.556, 52607.733 20/05/25,05:54:55,18,10,1, 11.9,1,1, 3.724, 10586.018, 235.559, 52607.667 20/05/25,05:54:55,19,10,1, 11.9,1,1, 3.724, 10586.007, 235.564, 52607.586 20/05/25,05:54:56,00,10,1, 11.8,1,1, 3.723, 10586.023, 235.532, 52607.702 20/05/25,05:54:56,01,10,1, 11.8,1,1, 3.723, 10586.011, 235.556, 52607.621 20/05/25,05:54:56,02,10,1, 11.8,1,1, 3.723, 10586.014, 235.559, 52607.656 20/05/25,05:54:56,03,10,1, 11.8,1,1, 3.723, 10586.018, 235.583, 52607.854 20/05/25,05:54:56,04,10,1, 11.8,1,1, 3.723, 10585.996, 235.568, 52607.728 20/05/25,05:54:56,05,10,1, 11.8,1,1, 3.723, 10585.993, 235.555, 52607.777 20/05/25,05:54:56,06,10,1, 11.8,1,1, 3.723, 10586.014, 235.546, 52607.677 20/05/25,05:54:56,07,10,1, 11.8,1,1, 3.723, 10585.998, 235.537, 52607.626 20/05/25,05:54:56,08,10,1, 11.8,1,1, 3.723, 10585.994, 235.578, 52607.605 20/05/25,05:54:56,09,10,1, 11.8,1,1, 3.723, 10586.019, 235.566, 52607.609 20/05/25,05:54:56,10,10,1, 11.8,1,1, 3.723, 10586.004, 235.584, 52607.621 20/05/25,05:54:56,11,10,1, 11.8,1,1, 3.723, 10586.011, 235.545, 52607.672 20/05/25,05:54:56,12,10,1, 11.8,1,1, 3.723, 10586.006, 235.546, 52607.723 20/05/25,05:54:56,13,10,1, 11.8,1,1, 3.723, 10585.979, 235.511, 52607.756 20/05/25,05:54:56,14,10,1, 11.8,1,1, 3.723, 10586.014, 235.527, 52607.727 20/05/25,05:54:56,15,10,1, 11.8,1,1, 3.723, 10585.994, 235.549, 52607.641 20/05/25,05:54:56,16,10,1, 11.8,1,1, 3.723, 10586.030, 235.558, 52607.612 20/05/25,05:54:56,17,10,1, 11.8,1,1, 3.723, 10586.004, 235.550, 52607.631 20/05/25,05:54:56,18,10,1, 11.8,1,1, 3.723, 10585.998, 235.529, 52607.631 20/05/25,05:54:56,19,10,1, 11.8,1,1, 3.723, 10586.027, 235.532, 52607.702 20/05/25,05:54:57,00,10,1, 11.9,1,1, 3.726, 10585.998, 235.509, 52607.676 20/05/25,05:54:57,01,10,1, 11.9,1,1, 3.726, 10585.991, 235.519, 52607.757 20/05/25,05:54:57,02,10,1, 11.9,1,1, 3.726, 10585.997, 235.522, 52607.738 20/05/25,05:54:57,03,10,1, 11.9,1,1, 3.726, 10585.974, 235.507, 52607.702 20/05/25,05:54:57,04,10,1, 11.9,1,1, 3.726, 10585.993, 235.515, 52607.610 20/05/25,05:54:57,05,10,1, 11.9,1,1, 3.726, 10586.023, 235.525, 52607.644 20/05/25,05:54:57,06,10,1, 11.9,1,1, 3.726, 10586.006, 235.497, 52607.593 20/05/25,05:54:57,07,10,1, 11.9,1,1, 3.726, 10586.006, 235.493, 52607.629 20/05/25,05:54:57,08,10,1, 11.9,1,1, 3.726, 10586.015, 235.515, 52607.691 20/05/25,05:54:57,09,10,1, 11.9,1,1, 3.726, 10586.004, 235.521, 52607.738 20/05/25,05:54:57,10,10,1, 11.9,1,1, 3.726, 10585.995, 235.522, 52607.709 20/05/25,05:54:57,11,10,1, 11.9,1,1, 3.726, 10586.008, 235.518, 52607.706 20/05/25,05:54:57,12,10,1, 11.9,1,1, 3.726, 10586.005, 235.510, 52607.649 20/05/25,05:54:57,13,10,1, 11.9,1,1, 3.726, 10586.021, 235.505, 52607.599 20/05/25,05:54:57,14,10,1, 11.9,1,1, 3.726, 10586.023, 235.501, 52607.579 20/05/25,05:54:57,15,10,1, 11.9,1,1, 3.726, 10586.015, 235.467, 52607.616 20/05/25,05:54:57,16,10,1, 11.9,1,1, 3.726, 10585.978, 235.502, 52607.672 20/05/25,05:54:57,17,10,1, 11.9,1,1, 3.726, 10585.995, 235.490, 52607.751 20/05/25,05:54:57,18,10,1, 11.9,1,1, 3.726, 10586.001, 235.480, 52607.724 20/05/25,05:54:57,19,10,1, 11.9,1,1, 3.726, 10586.004, 235.509, 52607.676 20/05/25,05:54:58,00,10,1, 11.9,1,1, 3.729, 10586.023, 235.479, 52607.609 20/05/25,05:54:58,01,10,1, 11.9,1,1, 3.729, 10586.013, 235.477, 52607.598 20/05/25,05:54:58,02,10,1, 11.9,1,1, 3.729, 10586.013, 235.459, 52607.560 20/05/25,05:54:58,03,10,1, 11.9,1,1, 3.729, 10585.989, 235.446, 52607.565 20/05/25,05:54:58,04,10,1, 11.9,1,1, 3.729, 10585.988, 235.473, 52607.672 20/05/25,05:54:58,05,10,1, 11.9,1,1, 3.729, 10585.998, 235.495, 52607.723 20/05/25,05:54:58,06,10,1, 11.9,1,1, 3.729, 10586.010, 235.495, 52607.784 20/05/25,05:54:58,07,10,1, 11.9,1,1, 3.729, 10586.022, 235.477, 52607.729 20/05/25,05:54:58,08,10,1, 11.9,1,1, 3.729, 10586.005, 235.485, 52607.619 20/05/25,05:54:58,09,10,1, 11.9,1,1, 3.729, 10585.995, 235.476, 52607.538 20/05/25,05:54:58,10,10,1, 11.9,1,1, 3.729, 10585.975, 235.468, 52607.574 20/05/25,05:54:58,11,10,1, 11.9,1,1, 3.729, 10585.999, 235.485, 52607.591 20/05/25,05:54:58,12,10,1, 11.9,1,1, 3.729, 10586.016, 235.488, 52607.635 20/05/25,05:54:58,13,10,1, 11.9,1,1, 3.729, 10586.019, 235.475, 52607.708 20/05/25,05:54:58,14,10,1, 11.9,1,1, 3.729, 10585.986, 235.474, 52607.767 20/05/25,05:54:58,15,10,1, 11.9,1,1, 3.729, 10586.018, 235.454, 52607.740 20/05/25,05:54:58,16,10,1, 11.9,1,1, 3.729, 10586.017, 235.446, 52607.697 20/05/25,05:54:58,17,10,1, 11.9,1,1, 3.729, 10586.014, 235.442, 52607.654 20/05/25,05:54:58,18,10,1, 11.9,1,1, 3.729, 10586.023, 235.467, 52607.619 20/05/25,05:54:58,19,10,1, 11.9,1,1, 3.729, 10586.027, 235.479, 52607.609 20/05/25,05:54:59,00,10,1, 11.9,1,1, 3.721, 10586.007, 235.451, 52607.788 20/05/25,05:54:59,01,10,1, 11.9,1,1, 3.721, 10586.030, 235.465, 52607.692 20/05/25,05:54:59,02,10,1, 11.9,1,1, 3.721, 10586.008, 235.413, 52607.731 20/05/25,05:54:59,03,10,1, 11.9,1,1, 3.721, 10586.009, 235.398, 52607.703 20/05/25,05:54:59,04,10,1, 11.9,1,1, 3.721, 10586.008, 235.439, 52607.730 20/05/25,05:54:59,05,10,1, 11.9,1,1, 3.721, 10585.998, 235.431, 52607.674 20/05/25,05:54:59,06,10,1, 11.9,1,1, 3.721, 10586.029, 235.463, 52607.610 20/05/25,05:54:59,07,10,1, 11.9,1,1, 3.721, 10586.010, 235.430, 52607.629 20/05/25,05:54:59,08,10,1, 11.9,1,1, 3.721, 10586.020, 235.423, 52607.601 20/05/25,05:54:59,09,10,1, 11.9,1,1, 3.721, 10586.013, 235.442, 52607.666 20/05/25,05:54:59,10,10,1, 11.9,1,1, 3.721, 10586.016, 235.425, 52607.732 20/05/25,05:54:59,11,10,1, 11.9,1,1, 3.721, 10586.021, 235.436, 52607.740 20/05/25,05:54:59,12,10,1, 11.9,1,1, 3.721, 10586.004, 235.457, 52607.732 20/05/25,05:54:59,13,10,1, 11.9,1,1, 3.721, 10585.982, 235.430, 52607.723 20/05/25,05:54:59,14,10,1, 11.9,1,1, 3.721, 10586.016, 235.423, 52607.477 20/05/25,05:54:59,15,10,1, 11.9,1,1, 3.721, 10586.056, 235.407, 52607.531 20/05/25,05:54:59,16,10,1, 11.9,1,1, 3.721, 10586.016, 235.407, 52607.537 20/05/25,05:54:59,17,10,1, 11.9,1,1, 3.721, 10586.012, 235.399, 52607.576 20/05/25,05:54:59,18,10,1, 11.9,1,1, 3.721, 10586.033, 235.410, 52607.688 20/05/25,05:54:59,19,10,1, 11.9,1,1, 3.721, 10586.014, 235.451, 52607.788 20/05/25,05:55:00,00,10,1, 11.9,1,1, 3.727, 10586.007, 235.386, 52607.709 20/05/25,05:55:00,01,10,1, 11.9,1,1, 3.727, 10586.022, 235.435, 52607.767 20/05/25,05:55:00,02,10,1, 11.9,1,1, 3.727, 10586.014, 235.413, 52607.704 20/05/25,05:55:00,03,10,1, 11.9,1,1, 3.727, 10586.000, 235.399, 52607.657 20/05/25,05:55:00,04,10,1, 11.9,1,1, 3.727, 10585.992, 235.395, 52607.599 20/05/25,05:55:00,05,10,1, 11.9,1,1, 3.727, 10585.997, 235.390, 52607.607 20/05/25,05:55:00,06,10,1, 11.9,1,1, 3.727, 10586.006, 235.402, 52607.662 20/05/25,05:55:00,07,10,1, 11.9,1,1, 3.727, 10586.004, 235.431, 52607.672 20/05/25,05:55:00,08,10,1, 11.9,1,1, 3.727, 10585.997, 235.416, 52607.733 20/05/25,05:55:00,09,10,1, 11.9,1,1, 3.727, 10586.022, 235.395, 52607.785 20/05/25,05:55:00,10,10,1, 11.9,1,1, 3.727, 10585.977, 235.365, 52607.757 20/05/25,05:55:00,11,10,1, 11.9,1,1, 3.727, 10586.015, 235.375, 52607.693 20/05/25,05:55:00,12,10,1, 11.9,1,1, 3.727, 10586.034, 235.413, 52607.642 20/05/25,05:55:00,13,10,1, 11.9,1,1, 3.727, 10586.010, 235.392, 52607.579 20/05/25,05:55:00,14,10,1, 11.9,1,1, 3.727, 10586.008, 235.410, 52607.582 20/05/25,05:55:00,15,10,1, 11.9,1,1, 3.727, 10585.997, 235.373, 52607.647 20/05/25,05:55:00,16,10,1, 11.9,1,1, 3.727, 10586.014, 235.410, 52607.688 20/05/25,05:55:00,17,10,1, 11.9,1,1, 3.727, 10586.010, 235.360, 52607.702 20/05/25,05:55:00,18,10,1, 11.9,1,1, 3.727, 10586.011, 235.367, 52607.756 20/05/25,05:55:00,19,10,1, 11.9,1,1, 3.727, 10586.014, 235.386, 52607.709 20/05/25,05:55:01,00,10,1, 11.9,1,1, 3.725, 10585.982, 235.332, 52607.558 20/05/25,05:55:01,01,10,1, 11.9,1,1, 3.725, 10586.022, 235.372, 52607.606 20/05/25,05:55:01,02,10,1, 11.9,1,1, 3.725, 10585.987, 235.373, 52607.544 20/05/25,05:55:01,03,10,1, 11.9,1,1, 3.725, 10586.007, 235.387, 52607.605 20/05/25,05:55:01,04,10,1, 11.9,1,1, 3.725, 10586.004, 235.339, 52607.649 20/05/25,05:55:01,05,10,1, 11.9,1,1, 3.725, 10586.017, 235.336, 52607.674 20/05/25,05:55:01,06,10,1, 11.9,1,1, 3.725, 10585.998, 235.379, 52607.736 20/05/25,05:55:01,07,10,1, 11.9,1,1, 3.725, 10585.991, 235.362, 52607.680 20/05/25,05:55:01,08,10,1, 11.9,1,1, 3.725, 10585.998, 235.369, 52607.668 20/05/25,05:55:01,09,10,1, 11.9,1,1, 3.725, 10586.003, 235.368, 52607.699 20/05/25,05:55:01,10,10,1, 11.9,1,1, 3.725, 10585.975, 235.362, 52607.564 20/05/25,05:55:01,11,10,1, 11.9,1,1, 3.725, 10585.970, 235.345, 52607.604 20/05/25,05:55:01,12,10,1, 11.9,1,1, 3.725, 10585.979, 235.326, 52607.625 20/05/25,05:55:01,13,10,1, 11.9,1,1, 3.725, 10585.938, 235.359, 52607.702 20/05/25,05:55:01,14,10,1, 11.9,1,1, 3.725, 10585.994, 235.373, 52607.714 20/05/25,05:55:01,15,10,1, 11.9,1,1, 3.725, 10585.982, 235.357, 52607.696 20/05/25,05:55:01,16,10,1, 11.9,1,1, 3.725, 10585.963, 235.355, 52607.717 20/05/25,05:55:01,17,10,1, 11.9,1,1, 3.725, 10585.952, 235.337, 52607.671 20/05/25,05:55:01,18,10,1, 11.9,1,1, 3.725, 10585.976, 235.310, 52607.589 20/05/25,05:55:01,19,10,1, 11.9,1,1, 3.725, 10585.985, 235.332, 52607.558 20/05/25,05:55:02,00,10,1, 11.9,1,1, 3.725, 10585.965, 235.312, 52607.610 20/05/25,05:55:02,01,10,1, 11.9,1,1, 3.725, 10585.993, 235.332, 52607.580 20/05/25,05:55:02,02,10,1, 11.9,1,1, 3.725, 10585.973, 235.349, 52607.677 20/05/25,05:55:02,03,10,1, 11.9,1,1, 3.725, 10585.986, 235.361, 52607.730 20/05/25,05:55:02,04,10,1, 11.9,1,1, 3.725, 10585.978, 235.342, 52607.709 20/05/25,05:55:02,05,10,1, 11.9,1,1, 3.725, 10585.956, 235.335, 52607.666 20/05/25,05:55:02,06,10,1, 11.9,1,1, 3.725, 10585.974, 235.344, 52607.629 20/05/25,05:55:02,07,10,1, 11.9,1,1, 3.725, 10585.981, 235.328, 52607.611 20/05/25,05:55:02,08,10,1, 11.9,1,1, 3.725, 10585.959, 235.329, 52607.570 20/05/25,05:55:02,09,10,1, 11.9,1,1, 3.725, 10585.992, 235.319, 52607.569 20/05/25,05:55:02,10,10,1, 11.9,1,1, 3.725, 10585.962, 235.337, 52607.619 20/05/25,05:55:02,11,10,1, 11.9,1,1, 3.725, 10585.988, 235.338, 52607.894 20/05/25,05:55:02,12,10,1, 11.9,1,1, 3.725, 10585.977, 235.340, 52607.612 20/05/25,05:55:02,13,10,1, 11.9,1,1, 3.725, 10585.967, 235.307, 52607.604 20/05/25,05:55:02,14,10,1, 11.9,1,1, 3.725, 10585.958, 235.311, 52607.586 20/05/25,05:55:02,15,10,1, 11.9,1,1, 3.725, 10585.965, 235.324, 52607.539 20/05/25,05:55:02,16,10,1, 11.9,1,1, 3.725, 10585.981, 235.305, 52607.491 20/05/25,05:55:02,17,10,1, 11.9,1,1, 3.725, 10585.971, 235.340, 52607.517 20/05/25,05:55:02,18,10,1, 11.9,1,1, 3.725, 10585.949, 235.304, 52607.561 20/05/25,05:55:02,19,10,1, 11.9,1,1, 3.725, 10585.966, 235.312, 52607.610 20/05/25,05:55:03,00,10,1, 11.9,1,1, 3.727, 10585.957, 235.278, 52607.644 20/05/25,05:55:03,01,10,1, 11.9,1,1, 3.727, 10585.973, 235.309, 52607.692 20/05/25,05:55:03,02,10,1, 11.9,1,1, 3.727, 10585.972, 235.339, 52607.685 20/05/25,05:55:03,03,10,1, 11.9,1,1, 3.727, 10585.957, 235.321, 52607.609 20/05/25,05:55:03,04,10,1, 11.9,1,1, 3.727, 10585.978, 235.304, 52607.560 20/05/25,05:55:03,05,10,1, 11.9,1,1, 3.727, 10585.980, 235.297, 52607.512 20/05/25,05:55:03,06,10,1, 11.9,1,1, 3.727, 10585.966, 235.292, 52607.468 20/05/25,05:55:03,07,10,1, 11.9,1,1, 3.727, 10585.958, 235.266, 52607.531 20/05/25,05:55:03,08,10,1, 11.9,1,1, 3.727, 10585.951, 235.287, 52607.601 20/05/25,05:55:03,09,10,1, 11.9,1,1, 3.727, 10585.953, 235.326, 52607.654 20/05/25,05:55:03,10,10,1, 11.9,1,1, 3.727, 10585.979, 235.315, 52607.654 20/05/25,05:55:03,11,10,1, 11.9,1,1, 3.727, 10585.982, 235.295, 52607.620 20/05/25,05:55:03,12,10,1, 11.9,1,1, 3.727, 10585.965, 235.283, 52607.507 20/05/25,05:55:03,13,10,1, 11.9,1,1, 3.727, 10585.956, 235.269, 52607.492 20/05/25,05:55:03,14,10,1, 11.9,1,1, 3.727, 10585.953, 235.256, 52607.467 20/05/25,05:55:03,15,10,1, 11.9,1,1, 3.727, 10585.952, 235.285, 52607.532 20/05/25,05:55:03,16,10,1, 11.9,1,1, 3.727, 10585.956, 235.297, 52607.559 20/05/25,05:55:03,17,10,1, 11.9,1,1, 3.727, 10585.959, 235.295, 52607.643 20/05/25,05:55:03,18,10,1, 11.9,1,1, 3.727, 10585.946, 235.318, 52607.684 20/05/25,05:55:03,19,10,1, 11.9,1,1, 3.727, 10585.960, 235.278, 52607.644 20/05/25,05:55:04,00,10,1, 11.8,1,1, 3.725, 10585.940, 235.222, 52607.492 20/05/25,05:55:04,01,10,1, 11.8,1,1, 3.725, 10585.938, 235.241, 52607.495 20/05/25,05:55:04,02,10,1, 11.8,1,1, 3.725, 10585.937, 235.265, 52607.509 20/05/25,05:55:04,03,10,1, 11.8,1,1, 3.725, 10585.948, 235.267, 52607.533 20/05/25,05:55:04,04,10,1, 11.8,1,1, 3.725, 10585.959, 235.273, 52607.557 20/05/25,05:55:04,05,10,1, 11.8,1,1, 3.725, 10585.937, 235.298, 52607.628 20/05/25,05:55:04,06,10,1, 11.8,1,1, 3.725, 10585.932, 235.279, 52607.694 20/05/25,05:55:04,07,10,1, 11.8,1,1, 3.725, 10585.936, 235.252, 52607.685 20/05/25,05:55:04,08,10,1, 11.8,1,1, 3.725, 10585.936, 235.232, 52607.585 20/05/25,05:55:04,09,10,1, 11.8,1,1, 3.725, 10585.930, 235.235, 52607.559 20/05/25,05:55:04,10,10,1, 11.8,1,1, 3.725, 10585.967, 235.263, 52607.500 20/05/25,05:55:04,11,10,1, 11.8,1,1, 3.725, 10585.929, 235.239, 52607.532 20/05/25,05:55:04,12,10,1, 11.8,1,1, 3.725, 10585.952, 235.282, 52607.596 20/05/25,05:55:04,13,10,1, 11.8,1,1, 3.725, 10585.963, 235.269, 52607.652 20/05/25,05:55:04,14,10,1, 11.8,1,1, 3.725, 10585.948, 235.227, 52607.685 20/05/25,05:55:04,15,10,1, 11.8,1,1, 3.725, 10585.961, 235.250, 52607.682 20/05/25,05:55:04,16,10,1, 11.8,1,1, 3.725, 10585.940, 235.253, 52607.654 20/05/25,05:55:04,17,10,1, 11.8,1,1, 3.725, 10585.971, 235.267, 52607.551 20/05/25,05:55:04,18,10,1, 11.8,1,1, 3.725, 10585.944, 235.227, 52607.547 20/05/25,05:55:04,19,10,1, 11.8,1,1, 3.725, 10585.943, 235.222, 52607.492 20/05/25,05:55:05,00,10,1, 11.8,1,1, 3.723, 10585.915, 235.250, 52607.641 20/05/25,05:55:05,01,10,1, 11.8,1,1, 3.723, 10585.971, 235.221, 52607.561 20/05/25,05:55:05,02,10,1, 11.8,1,1, 3.723, 10585.932, 235.230, 52607.670 20/05/25,05:55:05,03,10,1, 11.8,1,1, 3.723, 10585.970, 235.242, 52607.660 20/05/25,05:55:05,04,10,1, 11.8,1,1, 3.723, 10585.923, 235.247, 52607.665 20/05/25,05:55:05,05,10,1, 11.8,1,1, 3.723, 10585.937, 235.249, 52607.581 20/05/25,05:55:05,06,10,1, 11.8,1,1, 3.723, 10585.953, 235.242, 52607.724 20/05/25,05:55:05,07,10,1, 11.8,1,1, 3.723, 10585.967, 235.198, 52607.372 20/05/25,05:55:05,08,10,1, 11.8,1,1, 3.723, 10585.911, 235.233, 52607.414 20/05/25,05:55:05,09,10,1, 11.8,1,1, 3.723, 10585.976, 235.205, 52607.438 20/05/25,05:55:05,10,10,1, 11.8,1,1, 3.723, 10585.933, 235.214, 52607.615 20/05/25,05:55:05,11,10,1, 11.8,1,1, 3.723, 10585.922, 235.232, 52607.678 20/05/25,05:55:05,12,10,1, 11.8,1,1, 3.723, 10585.911, 235.219, 52607.639 20/05/25,05:55:05,13,10,1, 11.8,1,1, 3.723, 10585.934, 235.228, 52607.651 20/05/25,05:55:05,14,10,1, 11.8,1,1, 3.723, 10585.935, 235.214, 52607.622 20/05/25,05:55:05,15,10,1, 11.8,1,1, 3.723, 10585.955, 235.203, 52607.577 20/05/25,05:55:05,16,10,1, 11.8,1,1, 3.723, 10585.923, 235.199, 52607.522 20/05/25,05:55:05,17,10,1, 11.8,1,1, 3.723, 10585.947, 235.214, 52607.524 20/05/25,05:55:05,18,10,1, 11.8,1,1, 3.723, 10585.928, 235.202, 52607.585 20/05/25,05:55:05,19,10,1, 11.8,1,1, 3.723, 10585.917, 235.250, 52607.641 20/05/25,05:55:06,00,10,1, 11.9,1,1, 3.726, 10585.923, 235.175, 52607.540 20/05/25,05:55:06,01,10,1, 11.9,1,1, 3.726, 10585.954, 235.214, 52607.686 20/05/25,05:55:06,02,10,1, 11.9,1,1, 3.726, 10585.972, 235.159, 52607.553 20/05/25,05:55:06,03,10,1, 11.9,1,1, 3.726, 10585.990, 235.173, 52607.588 20/05/25,05:55:06,04,10,1, 11.9,1,1, 3.726, 10585.920, 235.160, 52607.535 20/05/25,05:55:06,05,10,1, 11.9,1,1, 3.726, 10585.916, 235.196, 52607.544 20/05/25,05:55:06,06,10,1, 11.9,1,1, 3.726, 10585.928, 235.231, 52607.540 20/05/25,05:55:06,07,10,1, 11.9,1,1, 3.726, 10585.956, 235.195, 52607.545 20/05/25,05:55:06,08,10,1, 11.9,1,1, 3.726, 10585.953, 235.201, 52607.571 20/05/25,05:55:06,09,10,1, 11.9,1,1, 3.726, 10585.950, 235.188, 52607.530 20/05/25,05:55:06,10,10,1, 11.9,1,1, 3.726, 10585.935, 235.173, 52607.530 20/05/25,05:55:06,11,10,1, 11.9,1,1, 3.726, 10585.916, 235.183, 52607.485 20/05/25,05:55:06,12,10,1, 11.9,1,1, 3.726, 10585.891, 235.190, 52607.560 20/05/25,05:55:06,13,10,1, 11.9,1,1, 3.726, 10585.890, 235.196, 52607.737 20/05/25,05:55:06,14,10,1, 11.9,1,1, 3.726, 10585.945, 235.195, 52607.554 20/05/25,05:55:06,15,10,1, 11.9,1,1, 3.726, 10585.941, 235.188, 52607.525 20/05/25,05:55:06,16,10,1, 11.9,1,1, 3.726, 10585.951, 235.190, 52607.586 20/05/25,05:55:06,17,10,1, 11.9,1,1, 3.726, 10585.947, 235.133, 52607.515 20/05/25,05:55:06,18,10,1, 11.9,1,1, 3.726, 10585.930, 235.151, 52607.559 20/05/25,05:55:06,19,10,1, 11.9,1,1, 3.726, 10585.928, 235.175, 52607.540 20/05/25,05:55:07,00,10,1, 11.9,1,1, 3.727, 10585.873, 235.176, 52607.544 20/05/25,05:55:07,01,10,1, 11.9,1,1, 3.727, 10585.892, 235.172, 52607.560 20/05/25,05:55:07,02,10,1, 11.9,1,1, 3.727, 10585.918, 235.187, 52607.529 20/05/25,05:55:07,03,10,1, 11.9,1,1, 3.727, 10585.920, 235.156, 52607.545 20/05/25,05:55:07,04,10,1, 11.9,1,1, 3.727, 10585.923, 235.144, 52607.537 20/05/25,05:55:07,05,10,1, 11.9,1,1, 3.727, 10585.926, 235.156, 52607.533 20/05/25,05:55:07,06,10,1, 11.9,1,1, 3.727, 10585.923, 235.138, 52607.545 20/05/25,05:55:07,07,10,1, 11.9,1,1, 3.727, 10585.922, 235.157, 52607.561 20/05/25,05:55:07,08,10,1, 11.9,1,1, 3.727, 10585.888, 235.172, 52607.567 20/05/25,05:55:07,09,10,1, 11.9,1,1, 3.727, 10585.907, 235.178, 52607.555 20/05/25,05:55:07,10,10,1, 11.9,1,1, 3.727, 10585.911, 235.178, 52607.576 20/05/25,05:55:07,11,10,1, 11.9,1,1, 3.727, 10585.907, 235.148, 52607.543 20/05/25,05:55:07,12,10,1, 11.9,1,1, 3.727, 10585.907, 235.136, 52607.555 20/05/25,05:55:07,13,10,1, 11.9,1,1, 3.727, 10585.904, 235.133, 52607.524 20/05/25,05:55:07,14,10,1, 11.9,1,1, 3.727, 10585.896, 235.152, 52607.572 20/05/25,05:55:07,15,10,1, 11.9,1,1, 3.727, 10585.892, 235.159, 52607.553 20/05/25,05:55:07,16,10,1, 11.9,1,1, 3.727, 10585.888, 235.146, 52607.519 20/05/25,05:55:07,17,10,1, 11.9,1,1, 3.727, 10585.904, 235.149, 52607.527 20/05/25,05:55:07,18,10,1, 11.9,1,1, 3.727, 10585.909, 235.160, 52607.526 20/05/25,05:55:07,19,10,1, 11.9,1,1, 3.727, 10585.881, 235.176, 52607.544 20/05/25,05:55:08,00,10,1, 11.8,1,1, 3.725, 10585.890, 235.124, 52607.565 20/05/25,05:55:08,01,10,1, 11.8,1,1, 3.725, 10585.933, 235.169, 52607.583 20/05/25,05:55:08,02,10,1, 11.8,1,1, 3.725, 10585.893, 235.150, 52607.538 20/05/25,05:55:08,03,10,1, 11.8,1,1, 3.725, 10585.928, 235.169, 52607.540 20/05/25,05:55:08,04,10,1, 11.8,1,1, 3.725, 10585.890, 235.142, 52607.558 20/05/25,05:55:08,05,10,1, 11.8,1,1, 3.725, 10585.896, 235.129, 52607.572 20/05/25,05:55:08,06,10,1, 11.8,1,1, 3.725, 10585.933, 235.093, 52607.336 20/05/25,05:55:08,07,10,1, 11.8,1,1, 3.725, 10585.921, 235.109, 52607.478 20/05/25,05:55:08,08,10,1, 11.8,1,1, 3.725, 10585.888, 235.113, 52607.485 20/05/25,05:55:08,09,10,1, 11.8,1,1, 3.725, 10585.905, 235.119, 52607.487 20/05/25,05:55:08,10,10,1, 11.8,1,1, 3.725, 10585.906, 235.125, 52607.533 20/05/25,05:55:08,11,10,1, 11.8,1,1, 3.725, 10585.894, 235.125, 52607.554 20/05/25,05:55:08,12,10,1, 11.8,1,1, 3.725, 10585.893, 235.097, 52607.534 20/05/25,05:55:08,13,10,1, 11.8,1,1, 3.725, 10585.881, 235.114, 52607.514 20/05/25,05:55:08,14,10,1, 11.8,1,1, 3.725, 10585.889, 235.094, 52607.515 20/05/25,05:55:08,15,10,1, 11.8,1,1, 3.725, 10585.903, 235.127, 52607.535 20/05/25,05:55:08,16,10,1, 11.8,1,1, 3.725, 10585.884, 235.096, 52607.473 20/05/25,05:55:08,17,10,1, 11.8,1,1, 3.725, 10585.878, 235.116, 52607.547 20/05/25,05:55:08,18,10,1, 11.8,1,1, 3.725, 10585.879, 235.104, 52607.541 20/05/25,05:55:08,19,10,1, 11.8,1,1, 3.725, 10585.897, 235.124, 52607.565 20/05/25,05:55:09,00,10,1, 11.9,1,1, 3.727, 10585.873, 235.107, 52607.579 20/05/25,05:55:09,01,10,1, 11.9,1,1, 3.727, 10585.923, 235.063, 52607.265 20/05/25,05:55:09,02,10,1, 11.9,1,1, 3.727, 10585.891, 235.064, 52607.457 20/05/25,05:55:09,03,10,1, 11.9,1,1, 3.727, 10585.865, 235.115, 52607.561 20/05/25,05:55:09,04,10,1, 11.9,1,1, 3.727, 10585.900, 235.141, 52607.563 20/05/25,05:55:09,05,10,1, 11.9,1,1, 3.727, 10585.895, 235.094, 52607.552 20/05/25,05:55:09,06,10,1, 11.9,1,1, 3.727, 10585.921, 235.130, 52607.583 20/05/25,05:55:09,07,10,1, 11.9,1,1, 3.727, 10585.893, 235.088, 52607.564 20/05/25,05:55:09,08,10,1, 11.9,1,1, 3.727, 10585.867, 235.114, 52607.552 20/05/25,05:55:09,09,10,1, 11.9,1,1, 3.727, 10585.877, 235.101, 52607.570 20/05/25,05:55:09,10,10,1, 11.9,1,1, 3.727, 10585.882, 235.092, 52607.489 20/05/25,05:55:09,11,10,1, 11.9,1,1, 3.727, 10585.895, 235.126, 52607.519 20/05/25,05:55:09,12,10,1, 11.9,1,1, 3.727, 10585.895, 235.094, 52607.524 20/05/25,05:55:09,13,10,1, 11.9,1,1, 3.727, 10585.892, 235.094, 52607.532 20/05/25,05:55:09,14,10,1, 11.9,1,1, 3.727, 10585.925, 235.086, 52607.547 20/05/25,05:55:09,15,10,1, 11.9,1,1, 3.727, 10585.921, 235.072, 52607.513 20/05/25,05:55:09,16,10,1, 11.9,1,1, 3.727, 10585.938, 235.108, 52607.540 20/05/25,05:55:09,17,10,1, 11.9,1,1, 3.727, 10585.882, 235.100, 52607.527 20/05/25,05:55:09,18,10,1, 11.9,1,1, 3.727, 10585.871, 235.126, 52607.529 20/05/25,05:55:09,19,10,1, 11.9,1,1, 3.727, 10585.878, 235.107, 52607.579 20/05/25,05:55:10,00,10,1, 11.9,1,1, 3.723, 10585.856, 235.069, 52607.509 20/05/25,05:55:10,01,10,1, 11.9,1,1, 3.723, 10585.915, 235.069, 52607.544 20/05/25,05:55:10,02,10,1, 11.9,1,1, 3.723, 10585.879, 235.050, 52607.530 20/05/25,05:55:10,03,10,1, 11.9,1,1, 3.723, 10585.877, 235.042, 52607.514 20/05/25,05:55:10,04,10,1, 11.9,1,1, 3.723, 10585.850, 235.080, 52607.548 20/05/25,05:55:10,05,10,1, 11.9,1,1, 3.723, 10585.874, 235.090, 52607.578 20/05/25,05:55:10,06,10,1, 11.9,1,1, 3.723, 10585.884, 235.082, 52607.565 20/05/25,05:55:10,07,10,1, 11.9,1,1, 3.723, 10585.878, 235.040, 52607.539 20/05/25,05:55:10,08,10,1, 11.9,1,1, 3.723, 10585.872, 235.070, 52607.569 20/05/25,05:55:10,09,10,1, 11.9,1,1, 3.723, 10585.885, 235.057, 52607.563 20/05/25,05:55:10,10,10,1, 11.9,1,1, 3.723, 10585.885, 235.061, 52607.554 20/05/25,05:55:10,11,10,1, 11.9,1,1, 3.723, 10585.866, 235.055, 52607.548 20/05/25,05:55:10,12,10,1, 11.9,1,1, 3.723, 10585.899, 235.062, 52607.526 20/05/25,05:55:10,13,10,1, 11.9,1,1, 3.723, 10585.879, 235.053, 52607.493 20/05/25,05:55:10,14,10,1, 11.9,1,1, 3.723, 10585.878, 235.032, 52607.520 20/05/25,05:55:10,15,10,1, 11.9,1,1, 3.723, 10585.875, 235.049, 52607.487 20/05/25,05:55:10,16,10,1, 11.9,1,1, 3.723, 10585.887, 235.078, 52607.550 20/05/25,05:55:10,17,10,1, 11.9,1,1, 3.723, 10585.883, 235.066, 52607.552 20/05/25,05:55:10,18,10,1, 11.9,1,1, 3.723, 10585.886, 235.095, 52607.553 20/05/25,05:55:10,19,10,1, 11.9,1,1, 3.723, 10585.859, 235.069, 52607.509 20/05/25,05:55:11,00,10,1, 11.9,1,1, 3.725, 10585.823, 235.019, 52607.478 20/05/25,05:55:11,01,10,1, 11.9,1,1, 3.725, 10585.874, 235.064, 52607.508 20/05/25,05:55:11,02,10,1, 11.9,1,1, 3.725, 10585.863, 235.045, 52607.485 20/05/25,05:55:11,03,10,1, 11.9,1,1, 3.725, 10585.874, 235.047, 52607.509 20/05/25,05:55:11,04,10,1, 11.9,1,1, 3.725, 10585.863, 235.028, 52607.504 20/05/25,05:55:11,05,10,1, 11.9,1,1, 3.725, 10585.861, 235.037, 52607.502 20/05/25,05:55:11,06,10,1, 11.9,1,1, 3.725, 10585.861, 235.082, 52607.535 20/05/25,05:55:11,07,10,1, 11.9,1,1, 3.725, 10585.857, 235.069, 52607.521 20/05/25,05:55:11,08,10,1, 11.9,1,1, 3.725, 10585.875, 235.060, 52607.537 20/05/25,05:55:11,09,10,1, 11.9,1,1, 3.725, 10585.873, 235.049, 52607.492 20/05/25,05:55:11,10,10,1, 11.9,1,1, 3.725, 10585.846, 235.055, 52607.539 20/05/25,05:55:11,11,10,1, 11.9,1,1, 3.725, 10585.875, 235.029, 52607.514 20/05/25,05:55:11,12,10,1, 11.9,1,1, 3.725, 10585.845, 235.051, 52607.466 20/05/25,05:55:11,13,10,1, 11.9,1,1, 3.725, 10585.831, 235.026, 52607.504 20/05/25,05:55:11,14,10,1, 11.9,1,1, 3.725, 10585.853, 235.035, 52607.457 20/05/25,05:55:11,15,10,1, 11.9,1,1, 3.725, 10585.832, 235.012, 52607.470 20/05/25,05:55:11,16,10,1, 11.9,1,1, 3.725, 10585.854, 235.026, 52607.480 20/05/25,05:55:11,17,10,1, 11.9,1,1, 3.725, 10585.882, 235.014, 52607.497 20/05/25,05:55:11,18,10,1, 11.9,1,1, 3.725, 10585.884, 235.035, 52607.535 20/05/25,05:55:11,19,10,1, 11.9,1,1, 3.725, 10585.826, 235.019, 52607.478 20/05/25,05:55:12,00,10,1, 11.9,1,1, 3.724, 10585.823, 235.015, 52607.490 20/05/25,05:55:12,01,10,1, 11.9,1,1, 3.724, 10585.848, 235.041, 52607.551 20/05/25,05:55:12,02,10,1, 11.9,1,1, 3.724, 10585.870, 235.045, 52607.550 20/05/25,05:55:12,03,10,1, 11.9,1,1, 3.724, 10585.869, 235.026, 52607.509 20/05/25,05:55:12,04,10,1, 11.9,1,1, 3.724, 10585.864, 234.986, 52607.471 20/05/25,05:55:12,05,10,1, 11.9,1,1, 3.724, 10585.845, 235.022, 52607.512 20/05/25,05:55:12,06,10,1, 11.9,1,1, 3.724, 10585.849, 235.008, 52607.520 20/05/25,05:55:12,07,10,1, 11.9,1,1, 3.724, 10585.845, 235.014, 52607.516 20/05/25,05:55:12,08,10,1, 11.9,1,1, 3.724, 10585.834, 235.012, 52607.509 20/05/25,05:55:12,09,10,1, 11.9,1,1, 3.724, 10585.850, 234.999, 52607.525 20/05/25,05:55:12,10,10,1, 11.9,1,1, 3.724, 10585.836, 235.007, 52607.450 20/05/25,05:55:12,11,10,1, 11.9,1,1, 3.724, 10585.856, 235.008, 52607.542 20/05/25,05:55:12,12,10,1, 11.9,1,1, 3.724, 10585.837, 235.013, 52607.507 20/05/25,05:55:12,13,10,1, 11.9,1,1, 3.724, 10585.838, 235.008, 52607.501 20/05/25,05:55:12,14,10,1, 11.9,1,1, 3.724, 10585.811, 235.047, 52607.539 20/05/25,05:55:12,15,10,1, 11.9,1,1, 3.724, 10585.845, 235.044, 52607.531 20/05/25,05:55:12,16,10,1, 11.9,1,1, 3.724, 10585.833, 235.025, 52607.530 20/05/25,05:55:12,17,10,1, 11.9,1,1, 3.724, 10585.813, 234.993, 52607.476 20/05/25,05:55:12,18,10,1, 11.9,1,1, 3.724, 10585.841, 234.991, 52607.493 20/05/25,05:55:12,19,10,1, 11.9,1,1, 3.724, 10585.825, 235.015, 52607.490 20/05/25,05:55:13,00,10,1, 11.9,1,1, 3.725, 10585.840, 234.955, 52607.528 20/05/25,05:55:13,01,10,1, 11.9,1,1, 3.725, 10585.825, 235.001, 52607.477 20/05/25,05:55:13,02,10,1, 11.9,1,1, 3.725, 10585.818, 235.005, 52607.463 20/05/25,05:55:13,03,10,1, 11.9,1,1, 3.725, 10585.813, 234.963, 52607.443 20/05/25,05:55:13,04,10,1, 11.9,1,1, 3.725, 10585.825, 235.005, 52607.510 20/05/25,05:55:13,05,10,1, 11.9,1,1, 3.725, 10585.823, 234.985, 52607.540 20/05/25,05:55:13,06,10,1, 11.9,1,1, 3.725, 10585.833, 235.006, 52607.524 20/05/25,05:55:13,07,10,1, 11.9,1,1, 3.725, 10585.837, 235.024, 52607.541 20/05/25,05:55:13,08,10,1, 11.9,1,1, 3.725, 10585.833, 235.021, 52607.533 20/05/25,05:55:13,09,10,1, 11.9,1,1, 3.725, 10585.811, 235.016, 52607.507 20/05/25,05:55:13,10,10,1, 11.9,1,1, 3.725, 10585.822, 235.021, 52607.550 20/05/25,05:55:13,11,10,1, 11.9,1,1, 3.725, 10585.837, 235.013, 52607.538 20/05/25,05:55:13,12,10,1, 11.9,1,1, 3.725, 10585.820, 235.013, 52607.580 20/05/25,05:55:13,13,10,1, 11.9,1,1, 3.725, 10585.839, 234.988, 52607.504 20/05/25,05:55:13,14,10,1, 11.9,1,1, 3.725, 10585.838, 234.988, 52607.530 20/05/25,05:55:13,15,10,1, 11.9,1,1, 3.725, 10585.863, 235.007, 52607.570 20/05/25,05:55:13,16,10,1, 11.9,1,1, 3.725, 10585.800, 235.046, 52607.591 20/05/25,05:55:13,17,10,1, 11.9,1,1, 3.725, 10585.848, 235.000, 52607.556 20/05/25,05:55:13,18,10,1, 11.9,1,1, 3.725, 10585.796, 234.986, 52607.525 20/05/25,05:55:13,19,10,1, 11.9,1,1, 3.725, 10585.843, 234.955, 52607.528 20/05/25,05:55:14,00,10,1, 11.9,1,1, 3.723, 10585.806, 234.952, 52607.486 20/05/25,05:55:14,01,10,1, 11.9,1,1, 3.723, 10585.829, 234.955, 52607.543 20/05/25,05:55:14,02,10,1, 11.9,1,1, 3.723, 10585.807, 234.994, 52607.583 20/05/25,05:55:14,03,10,1, 11.9,1,1, 3.723, 10585.830, 234.961, 52607.536 20/05/25,05:55:14,04,10,1, 11.9,1,1, 3.723, 10585.815, 234.944, 52607.526 20/05/25,05:55:14,05,10,1, 11.9,1,1, 3.723, 10585.811, 235.004, 52607.564 20/05/25,05:55:14,06,10,1, 11.9,1,1, 3.723, 10585.801, 234.913, 52607.487 20/05/25,05:55:14,07,10,1, 11.9,1,1, 3.723, 10585.817, 234.926, 52607.507 20/05/25,05:55:14,08,10,1, 11.9,1,1, 3.723, 10585.835, 234.958, 52607.504 20/05/25,05:55:14,09,10,1, 11.9,1,1, 3.723, 10585.823, 234.975, 52607.519 20/05/25,05:55:14,10,10,1, 11.9,1,1, 3.723, 10585.816, 234.976, 52607.524 20/05/25,05:55:14,11,10,1, 11.9,1,1, 3.723, 10585.798, 234.990, 52607.541 20/05/25,05:55:14,12,10,1, 11.9,1,1, 3.723, 10585.841, 234.996, 52607.529 20/05/25,05:55:14,13,10,1, 11.9,1,1, 3.723, 10585.819, 234.993, 52607.544 20/05/25,05:55:14,14,10,1, 11.9,1,1, 3.723, 10585.824, 234.951, 52607.508 20/05/25,05:55:14,15,10,1, 11.9,1,1, 3.723, 10585.813, 234.938, 52607.538 20/05/25,05:55:14,16,10,1, 11.9,1,1, 3.723, 10585.813, 234.972, 52607.520 20/05/25,05:55:14,17,10,1, 11.9,1,1, 3.723, 10585.801, 234.992, 52607.525 20/05/25,05:55:14,18,10,1, 11.9,1,1, 3.723, 10585.816, 234.987, 52607.537 20/05/25,05:55:14,19,10,1, 11.9,1,1, 3.723, 10585.813, 234.952, 52607.486 20/05/25,05:55:15,00,10,1, 11.9,1,1, 3.722, 10585.798, 234.930, 52607.521 20/05/25,05:55:15,01,10,1, 11.9,1,1, 3.722, 10585.848, 234.955, 52607.515 20/05/25,05:55:15,02,10,1, 11.9,1,1, 3.722, 10585.811, 234.936, 52607.514 20/05/25,05:55:15,03,10,1, 11.9,1,1, 3.722, 10585.797, 234.968, 52607.533 20/05/25,05:55:15,04,10,1, 11.9,1,1, 3.722, 10585.801, 234.944, 52607.518 20/05/25,05:55:15,05,10,1, 11.9,1,1, 3.722, 10585.801, 234.983, 52607.510 20/05/25,05:55:15,06,10,1, 11.9,1,1, 3.722, 10585.817, 234.955, 52607.554 20/05/25,05:55:15,07,10,1, 11.9,1,1, 3.722, 10585.829, 234.981, 52607.560 20/05/25,05:55:15,08,10,1, 11.9,1,1, 3.722, 10585.828, 234.934, 52607.513 20/05/25,05:55:15,09,10,1, 11.9,1,1, 3.722, 10585.786, 234.927, 52607.488 20/05/25,05:55:15,10,10,1, 11.9,1,1, 3.722, 10585.806, 234.926, 52607.480 20/05/25,05:55:15,11,10,1, 11.9,1,1, 3.722, 10585.798, 234.940, 52607.488 20/05/25,05:55:15,12,10,1, 11.9,1,1, 3.722, 10585.803, 234.933, 52607.475 20/05/25,05:55:15,13,10,1, 11.9,1,1, 3.722, 10585.783, 234.950, 52607.524 20/05/25,05:55:15,14,10,1, 11.9,1,1, 3.722, 10585.811, 234.946, 52607.525 20/05/25,05:55:15,15,10,1, 11.9,1,1, 3.722, 10585.824, 234.943, 52607.513 20/05/25,05:55:15,16,10,1, 11.9,1,1, 3.722, 10585.820, 234.934, 52607.530 20/05/25,05:55:15,17,10,1, 11.9,1,1, 3.722, 10585.797, 234.903, 52607.476 20/05/25,05:55:15,18,10,1, 11.9,1,1, 3.722, 10585.796, 234.914, 52607.449 20/05/25,05:55:15,19,10,1, 11.9,1,1, 3.722, 10585.802, 234.930, 52607.521 20/05/25,05:55:16,00,10,1, 11.9,1,1, 3.723, 10585.781, 234.897, 52607.508 20/05/25,05:55:16,01,10,1, 11.9,1,1, 3.723, 10585.779, 234.929, 52607.519 20/05/25,05:55:16,02,10,1, 11.9,1,1, 3.723, 10585.795, 234.920, 52607.485 20/05/25,05:55:16,03,10,1, 11.9,1,1, 3.723, 10585.797, 234.909, 52607.485 20/05/25,05:55:16,04,10,1, 11.9,1,1, 3.723, 10585.788, 234.896, 52607.531 20/05/25,05:55:16,05,10,1, 11.9,1,1, 3.723, 10585.795, 234.914, 52607.518 20/05/25,05:55:16,06,10,1, 11.9,1,1, 3.723, 10585.772, 234.930, 52607.462 20/05/25,05:55:16,07,10,1, 11.9,1,1, 3.723, 10585.809, 234.944, 52607.530 20/05/25,05:55:16,08,10,1, 11.9,1,1, 3.723, 10585.781, 234.926, 52607.499 20/05/25,05:55:16,09,10,1, 11.9,1,1, 3.723, 10585.794, 234.946, 52607.496 20/05/25,05:55:16,10,10,1, 11.9,1,1, 3.723, 10585.786, 234.923, 52607.491 20/05/25,05:55:16,11,10,1, 11.9,1,1, 3.723, 10585.784, 234.925, 52607.477 20/05/25,05:55:16,12,10,1, 11.9,1,1, 3.723, 10585.765, 234.896, 52607.517 20/05/25,05:55:16,13,10,1, 11.9,1,1, 3.723, 10585.754, 234.895, 52607.485 20/05/25,05:55:16,14,10,1, 11.9,1,1, 3.723, 10585.761, 234.933, 52607.514 20/05/25,05:55:16,15,10,1, 11.9,1,1, 3.723, 10585.782, 235.003, 52607.549 20/05/25,05:55:16,16,10,1, 11.9,1,1, 3.723, 10585.774, 234.929, 52607.503 20/05/25,05:55:16,17,10,1, 11.9,1,1, 3.723, 10585.781, 234.919, 52607.544 20/05/25,05:55:16,18,10,1, 11.9,1,1, 3.723, 10585.789, 234.926, 52607.526 20/05/25,05:55:16,19,10,1, 11.9,1,1, 3.723, 10585.786, 234.897, 52607.508 20/05/25,05:55:17,00,10,1, 11.9,1,1, 3.724, 10585.740, 234.875, 52607.493 20/05/25,05:55:17,01,10,1, 11.9,1,1, 3.724, 10585.791, 234.963, 52607.548 20/05/25,05:55:17,02,10,1, 11.9,1,1, 3.724, 10585.783, 235.000, 52607.574 20/05/25,05:55:17,03,10,1, 11.9,1,1, 3.724, 10585.767, 234.972, 52607.544 20/05/25,05:55:17,04,10,1, 11.9,1,1, 3.724, 10585.776, 234.945, 52607.565 20/05/25,05:55:17,05,10,1, 11.9,1,1, 3.724, 10585.777, 234.949, 52607.512 20/05/25,05:55:17,06,10,1, 11.9,1,1, 3.724, 10585.768, 234.954, 52607.547 20/05/25,05:55:17,07,10,1, 11.9,1,1, 3.724, 10585.757, 234.926, 52607.513 20/05/25,05:55:17,08,10,1, 11.9,1,1, 3.724, 10585.757, 234.960, 52607.548 20/05/25,05:55:17,09,10,1, 11.9,1,1, 3.724, 10585.770, 234.939, 52607.545 20/05/25,05:55:17,10,10,1, 11.9,1,1, 3.724, 10585.783, 234.954, 52607.518 20/05/25,05:55:17,11,10,1, 11.9,1,1, 3.724, 10585.759, 234.900, 52607.539 20/05/25,05:55:17,12,10,1, 11.9,1,1, 3.724, 10585.800, 234.950, 52607.591 20/05/25,05:55:17,13,10,1, 11.9,1,1, 3.724, 10585.760, 234.907, 52607.587 20/05/25,05:55:17,14,10,1, 11.9,1,1, 3.724, 10585.746, 234.874, 52607.504 20/05/25,05:55:17,15,10,1, 11.9,1,1, 3.724, 10585.748, 234.942, 52607.527 20/05/25,05:55:17,16,10,1, 11.9,1,1, 3.724, 10585.760, 234.932, 52607.538 20/05/25,05:55:17,17,10,1, 11.9,1,1, 3.724, 10585.751, 234.932, 52607.523 20/05/25,05:55:17,18,10,1, 11.9,1,1, 3.724, 10585.756, 234.938, 52607.556 20/05/25,05:55:17,19,10,1, 11.9,1,1, 3.724, 10585.743, 234.875, 52607.493 20/05/25,05:55:18,00,10,1, 11.9,1,1, 3.725, 10585.731, 234.915, 52607.521 20/05/25,05:55:18,01,10,1, 11.9,1,1, 3.725, 10585.753, 234.882, 52607.491 20/05/25,05:55:18,02,10,1, 11.9,1,1, 3.725, 10585.734, 234.915, 52607.528 20/05/25,05:55:18,03,10,1, 11.9,1,1, 3.725, 10585.740, 234.944, 52607.528 20/05/25,05:55:18,04,10,1, 11.9,1,1, 3.725, 10585.750, 234.944, 52607.520 20/05/25,05:55:18,05,10,1, 11.9,1,1, 3.725, 10585.736, 234.880, 52607.484 20/05/25,05:55:18,06,10,1, 11.9,1,1, 3.725, 10585.736, 234.902, 52607.509 20/05/25,05:55:18,07,10,1, 11.9,1,1, 3.725, 10585.738, 234.897, 52607.542 20/05/25,05:55:18,08,10,1, 11.9,1,1, 3.725, 10585.761, 234.910, 52607.542 20/05/25,05:55:18,09,10,1, 11.9,1,1, 3.725, 10585.756, 234.899, 52607.517 20/05/25,05:55:18,10,10,1, 11.9,1,1, 3.725, 10585.719, 234.918, 52607.560 20/05/25,05:55:18,11,10,1, 11.9,1,1, 3.725, 10585.730, 234.923, 52607.574 20/05/25,05:55:18,12,10,1, 11.9,1,1, 3.725, 10585.709, 234.887, 52607.530 20/05/25,05:55:18,13,10,1, 11.9,1,1, 3.725, 10585.718, 234.874, 52607.503 20/05/25,05:55:18,14,10,1, 11.9,1,1, 3.725, 10585.717, 234.899, 52607.548 20/05/25,05:55:18,15,10,1, 11.9,1,1, 3.725, 10585.713, 234.859, 52607.540 20/05/25,05:55:18,16,10,1, 11.9,1,1, 3.725, 10585.711, 234.895, 52607.562 20/05/25,05:55:18,17,10,1, 11.9,1,1, 3.725, 10585.710, 234.892, 52607.515 20/05/25,05:55:18,18,10,1, 11.9,1,1, 3.725, 10585.710, 234.904, 52607.528 20/05/25,05:55:18,19,10,1, 11.9,1,1, 3.725, 10585.737, 234.915, 52607.521 20/05/25,05:55:19,00,10,1, 11.9,1,1, 3.722, 10585.723, 234.863, 52607.561 20/05/25,05:55:19,01,10,1, 11.9,1,1, 3.722, 10585.732, 234.882, 52607.536 20/05/25,05:55:19,02,10,1, 11.9,1,1, 3.722, 10585.714, 234.854, 52607.541 20/05/25,05:55:19,03,10,1, 11.9,1,1, 3.722, 10585.711, 234.870, 52607.513 20/05/25,05:55:19,04,10,1, 11.9,1,1, 3.722, 10585.704, 234.888, 52607.515 20/05/25,05:55:19,05,10,1, 11.9,1,1, 3.722, 10585.716, 234.916, 52607.559 20/05/25,05:55:19,06,10,1, 11.9,1,1, 3.722, 10585.703, 234.898, 52607.569 20/05/25,05:55:19,07,10,1, 11.9,1,1, 3.722, 10585.747, 234.873, 52607.553 20/05/25,05:55:19,08,10,1, 11.9,1,1, 3.722, 10585.718, 234.873, 52607.511 20/05/25,05:55:19,09,10,1, 11.9,1,1, 3.722, 10585.747, 234.880, 52607.566 20/05/25,05:55:19,10,10,1, 11.9,1,1, 3.722, 10585.698, 234.878, 52607.533 20/05/25,05:55:19,11,10,1, 11.9,1,1, 3.722, 10585.717, 234.897, 52607.530 20/05/25,05:55:19,12,10,1, 11.9,1,1, 3.722, 10585.722, 234.918, 52607.518 20/05/25,05:55:19,13,10,1, 11.9,1,1, 3.722, 10585.706, 234.910, 52607.547 20/05/25,05:55:19,14,10,1, 11.9,1,1, 3.722, 10585.748, 234.919, 52607.542 20/05/25,05:55:19,15,10,1, 11.9,1,1, 3.722, 10585.720, 234.869, 52607.507 20/05/25,05:55:19,16,10,1, 11.9,1,1, 3.722, 10585.706, 234.885, 52607.515 20/05/25,05:55:19,17,10,1, 11.9,1,1, 3.722, 10585.707, 234.881, 52607.498 20/05/25,05:55:19,18,10,1, 11.9,1,1, 3.722, 10585.688, 234.892, 52607.523 20/05/25,05:55:19,19,10,1, 11.9,1,1, 3.722, 10585.731, 234.863, 52607.561 20/05/25,05:55:20,00,10,1, 11.9,1,1, 3.726, 10585.656, 234.849, 52607.495 20/05/25,05:55:20,01,10,1, 11.9,1,1, 3.726, 10585.706, 234.895, 52607.544 20/05/25,05:55:20,02,10,1, 11.9,1,1, 3.726, 10585.716, 234.859, 52607.546 20/05/25,05:55:20,03,10,1, 11.9,1,1, 3.726, 10585.705, 234.837, 52607.522 20/05/25,05:55:20,04,10,1, 11.9,1,1, 3.726, 10585.671, 234.857, 52607.497 20/05/25,05:55:20,05,10,1, 11.9,1,1, 3.726, 10585.681, 234.839, 52607.491 20/05/25,05:55:20,06,10,1, 11.9,1,1, 3.726, 10585.699, 234.873, 52607.503 20/05/25,05:55:20,07,10,1, 11.9,1,1, 3.726, 10585.692, 234.852, 52607.484 20/05/25,05:55:20,08,10,1, 11.9,1,1, 3.726, 10585.704, 234.880, 52607.534 20/05/25,05:55:20,09,10,1, 11.9,1,1, 3.726, 10585.694, 234.869, 52607.525 20/05/25,05:55:20,10,10,1, 11.9,1,1, 3.726, 10585.699, 234.851, 52607.517 20/05/25,05:55:20,11,10,1, 11.9,1,1, 3.726, 10585.679, 234.871, 52607.522 20/05/25,05:55:20,12,10,1, 11.9,1,1, 3.726, 10585.687, 234.894, 52607.574 20/05/25,05:55:20,13,10,1, 11.9,1,1, 3.726, 10585.672, 234.849, 52607.527 20/05/25,05:55:20,14,10,1, 11.9,1,1, 3.726, 10585.696, 234.851, 52607.558 20/05/25,05:55:20,15,10,1, 11.9,1,1, 3.726, 10585.672, 234.859, 52607.510 20/05/25,05:55:20,16,10,1, 11.9,1,1, 3.726, 10585.686, 234.848, 52607.535 20/05/25,05:55:20,17,10,1, 11.9,1,1, 3.726, 10585.674, 234.830, 52607.539 20/05/25,05:55:20,18,10,1, 11.9,1,1, 3.726, 10585.681, 234.868, 52607.533 20/05/25,05:55:20,19,10,1, 11.9,1,1, 3.726, 10585.663, 234.849, 52607.495 20/05/25,05:55:21,00,10,1, 11.9,1,1, 3.726, 10585.639, 234.850, 52607.462 20/05/25,05:55:21,01,10,1, 11.9,1,1, 3.726, 10585.657, 234.870, 52607.524 20/05/25,05:55:21,02,10,1, 11.9,1,1, 3.726, 10585.646, 234.865, 52607.504 20/05/25,05:55:21,03,10,1, 11.9,1,1, 3.726, 10585.673, 234.853, 52607.503 20/05/25,05:55:21,04,10,1, 11.9,1,1, 3.726, 10585.684, 234.893, 52607.554 20/05/25,05:55:21,05,10,1, 11.9,1,1, 3.726, 10585.667, 234.858, 52607.559 20/05/25,05:55:21,06,10,1, 11.9,1,1, 3.726, 10585.668, 234.873, 52607.488 20/05/25,05:55:21,07,10,1, 11.9,1,1, 3.726, 10585.675, 234.903, 52607.566 20/05/25,05:55:21,08,10,1, 11.9,1,1, 3.726, 10585.648, 234.901, 52607.519 20/05/25,05:55:21,09,10,1, 11.9,1,1, 3.726, 10585.645, 234.892, 52607.575 20/05/25,05:55:21,10,10,1, 11.9,1,1, 3.726, 10585.661, 234.878, 52607.547 20/05/25,05:55:21,11,10,1, 11.9,1,1, 3.726, 10585.648, 234.857, 52607.540 20/05/25,05:55:21,12,10,1, 11.9,1,1, 3.726, 10585.640, 234.905, 52607.568 20/05/25,05:55:21,13,10,1, 11.9,1,1, 3.726, 10585.653, 234.852, 52607.530 20/05/25,05:55:21,14,10,1, 11.9,1,1, 3.726, 10585.666, 234.887, 52607.562 20/05/25,05:55:21,15,10,1, 11.9,1,1, 3.726, 10585.664, 234.880, 52607.518 20/05/25,05:55:21,16,10,1, 11.9,1,1, 3.726, 10585.633, 234.857, 52607.489 20/05/25,05:55:21,17,10,1, 11.9,1,1, 3.726, 10585.664, 234.915, 52607.565 20/05/25,05:55:21,18,10,1, 11.9,1,1, 3.726, 10585.669, 234.852, 52607.515 20/05/25,05:55:21,19,10,1, 11.9,1,1, 3.726, 10585.648, 234.850, 52607.462 20/05/25,05:55:22,00,10,1, 12.0,1,1, 3.725, 10585.614, 234.882, 52607.504 20/05/25,05:55:22,01,10,1, 12.0,1,1, 3.725, 10585.629, 234.833, 52607.522 20/05/25,05:55:22,02,10,1, 12.0,1,1, 3.725, 10585.630, 234.844, 52607.525 20/05/25,05:55:22,03,10,1, 12.0,1,1, 3.725, 10585.600, 234.884, 52607.561 20/05/25,05:55:22,04,10,1, 12.0,1,1, 3.725, 10585.614, 234.885, 52607.579 20/05/25,05:55:22,05,10,1, 12.0,1,1, 3.725, 10585.633, 234.884, 52607.536 20/05/25,05:55:22,06,10,1, 12.0,1,1, 3.725, 10585.636, 234.878, 52607.589 20/05/25,05:55:22,07,10,1, 12.0,1,1, 3.725, 10585.628, 234.838, 52607.576 20/05/25,05:55:22,08,10,1, 12.0,1,1, 3.725, 10585.609, 234.849, 52607.535 20/05/25,05:55:22,09,10,1, 12.0,1,1, 3.725, 10585.612, 234.887, 52607.529 20/05/25,05:55:22,10,10,1, 12.0,1,1, 3.725, 10585.601, 234.828, 52607.528 20/05/25,05:55:22,11,10,1, 12.0,1,1, 3.725, 10585.597, 234.881, 52607.567 20/05/25,05:55:22,12,10,1, 12.0,1,1, 3.725, 10585.609, 234.877, 52607.556 20/05/25,05:55:22,13,10,1, 12.0,1,1, 3.725, 10585.604, 234.873, 52607.542 20/05/25,05:55:22,14,10,1, 12.0,1,1, 3.725, 10585.586, 234.856, 52607.502 20/05/25,05:55:22,15,10,1, 12.0,1,1, 3.725, 10585.602, 234.863, 52607.523 20/05/25,05:55:22,16,10,1, 12.0,1,1, 3.725, 10585.589, 234.850, 52607.551 20/05/25,05:55:22,17,10,1, 12.0,1,1, 3.725, 10585.547, 234.837, 52607.513 20/05/25,05:55:22,18,10,1, 12.0,1,1, 3.725, 10585.586, 234.894, 52607.532 20/05/25,05:55:22,19,10,1, 12.0,1,1, 3.725, 10585.618, 234.882, 52607.504 20/05/25,05:55:23,00,10,1, 11.7,1,1, 3.726, 10585.573, 234.825, 52607.539 20/05/25,05:55:23,01,10,1, 11.7,1,1, 3.726, 10585.573, 234.839, 52607.523 20/05/25,05:55:23,02,10,1, 11.7,1,1, 3.726, 10585.596, 234.840, 52607.500 20/05/25,05:55:23,03,10,1, 11.7,1,1, 3.726, 10585.589, 234.840, 52607.519 20/05/25,05:55:23,04,10,1, 11.7,1,1, 3.726, 10585.575, 234.863, 52607.528 20/05/25,05:55:23,05,10,1, 11.7,1,1, 3.726, 10585.549, 234.862, 52607.529 20/05/25,05:55:23,06,10,1, 11.7,1,1, 3.726, 10585.567, 234.868, 52607.585 20/05/25,05:55:23,07,10,1, 11.7,1,1, 3.726, 10585.585, 234.842, 52607.535 20/05/25,05:55:23,08,10,1, 11.7,1,1, 3.726, 10585.573, 234.864, 52607.581 20/05/25,05:55:23,09,10,1, 11.7,1,1, 3.726, 10585.577, 234.846, 52607.594 20/05/25,05:55:23,10,10,1, 11.7,1,1, 3.726, 10585.581, 234.831, 52607.545 20/05/25,05:55:23,11,10,1, 11.7,1,1, 3.726, 10585.591, 234.833, 52607.492 20/05/25,05:55:23,12,10,1, 11.7,1,1, 3.726, 10585.530, 234.862, 52607.526 20/05/25,05:55:23,13,10,1, 11.7,1,1, 3.726, 10585.592, 234.887, 52607.588 20/05/25,05:55:23,14,10,1, 11.7,1,1, 3.726, 10585.580, 234.863, 52607.560 20/05/25,05:55:23,15,10,1, 11.7,1,1, 3.726, 10585.580, 234.873, 52607.569 20/05/25,05:55:23,16,10,1, 11.7,1,1, 3.726, 10585.580, 234.847, 52607.553 20/05/25,05:55:23,17,10,1, 11.7,1,1, 3.726, 10585.555, 234.825, 52607.545 20/05/25,05:55:23,18,10,1, 11.7,1,1, 3.726, 10585.563, 234.841, 52607.552 20/05/25,05:55:23,19,10,1, 11.7,1,1, 3.726, 10585.574, 234.825, 52607.539 20/05/25,05:55:24,00,10,1, 11.9,1,1, 3.726, 10585.514, 234.871, 52607.533 20/05/25,05:55:24,01,10,1, 11.9,1,1, 3.726, 10585.575, 234.863, 52607.516 20/05/25,05:55:24,02,10,1, 11.9,1,1, 3.726, 10585.561, 234.846, 52607.533 20/05/25,05:55:24,03,10,1, 11.9,1,1, 3.726, 10585.553, 234.852, 52607.540 20/05/25,05:55:24,04,10,1, 11.9,1,1, 3.726, 10585.568, 234.835, 52607.544 20/05/25,05:55:24,05,10,1, 11.9,1,1, 3.726, 10585.544, 234.852, 52607.518 20/05/25,05:55:24,06,10,1, 11.9,1,1, 3.726, 10585.522, 234.803, 52607.514 20/05/25,05:55:24,07,10,1, 11.9,1,1, 3.726, 10585.546, 234.838, 52607.549 20/05/25,05:55:24,08,10,1, 11.9,1,1, 3.726, 10585.539, 234.866, 52607.533 20/05/25,05:55:24,09,10,1, 11.9,1,1, 3.726, 10585.536, 234.864, 52607.583 20/05/25,05:55:24,10,10,1, 11.9,1,1, 3.726, 10585.534, 234.831, 52607.535 20/05/25,05:55:24,11,10,1, 11.9,1,1, 3.726, 10585.545, 234.861, 52607.541 20/05/25,05:55:24,12,10,1, 11.9,1,1, 3.726, 10585.546, 234.841, 52607.533 20/05/25,05:55:24,13,10,1, 11.9,1,1, 3.726, 10585.562, 234.830, 52607.526 20/05/25,05:55:24,14,10,1, 11.9,1,1, 3.726, 10585.526, 234.858, 52607.582 20/05/25,05:55:24,15,10,1, 11.9,1,1, 3.726, 10585.531, 234.849, 52607.527 20/05/25,05:55:24,16,10,1, 11.9,1,1, 3.726, 10585.529, 234.865, 52607.543 20/05/25,05:55:24,17,10,1, 11.9,1,1, 3.726, 10585.543, 234.880, 52607.578 20/05/25,05:55:24,18,10,1, 11.9,1,1, 3.726, 10585.519, 234.818, 52607.541 20/05/25,05:55:24,19,10,1, 11.9,1,1, 3.726, 10585.521, 234.871, 52607.533 20/05/25,05:55:25,00,10,1, 12.0,1,1, 3.722, 10585.464, 234.860, 52607.535 20/05/25,05:55:25,01,10,1, 12.0,1,1, 3.722, 10585.538, 234.867, 52607.534 20/05/25,05:55:25,02,10,1, 12.0,1,1, 3.722, 10585.492, 234.857, 52607.523 20/05/25,05:55:25,03,10,1, 12.0,1,1, 3.722, 10585.495, 234.868, 52607.543 20/05/25,05:55:25,04,10,1, 12.0,1,1, 3.722, 10585.514, 234.844, 52607.591 20/05/25,05:55:25,05,10,1, 12.0,1,1, 3.722, 10585.488, 234.839, 52607.547 20/05/25,05:55:25,06,10,1, 12.0,1,1, 3.722, 10585.485, 234.854, 52607.588 20/05/25,05:55:25,07,10,1, 12.0,1,1, 3.722, 10585.490, 234.836, 52607.555 20/05/25,05:55:25,08,10,1, 12.0,1,1, 3.722, 10585.494, 234.840, 52607.531 20/05/25,05:55:25,09,10,1, 12.0,1,1, 3.722, 10585.475, 234.826, 52607.563 20/05/25,05:55:25,10,10,1, 12.0,1,1, 3.722, 10585.481, 234.842, 52607.561 20/05/25,05:55:25,11,10,1, 12.0,1,1, 3.722, 10585.483, 234.833, 52607.553 20/05/25,05:55:25,12,10,1, 12.0,1,1, 3.722, 10585.520, 234.873, 52607.630 20/05/25,05:55:25,13,10,1, 12.0,1,1, 3.722, 10585.465, 234.809, 52607.540 20/05/25,05:55:25,14,10,1, 12.0,1,1, 3.722, 10585.502, 234.827, 52607.544 20/05/25,05:55:25,15,10,1, 12.0,1,1, 3.722, 10585.483, 234.792, 52607.549 20/05/25,05:55:25,16,10,1, 12.0,1,1, 3.722, 10585.470, 234.841, 52607.567 20/05/25,05:55:25,17,10,1, 12.0,1,1, 3.722, 10585.465, 234.847, 52607.570 20/05/25,05:55:25,18,10,1, 12.0,1,1, 3.722, 10585.450, 234.839, 52607.554 20/05/25,05:55:25,19,10,1, 12.0,1,1, 3.722, 10585.465, 234.860, 52607.535 20/05/25,05:55:26,00,10,1, 11.9,1,1, 3.727, 10585.423, 234.851, 52607.564 20/05/25,05:55:26,01,10,1, 11.9,1,1, 3.727, 10585.445, 234.831, 52607.571 20/05/25,05:55:26,02,10,1, 11.9,1,1, 3.727, 10585.476, 234.845, 52607.580 20/05/25,05:55:26,03,10,1, 11.9,1,1, 3.727, 10585.479, 234.822, 52607.561 20/05/25,05:55:26,04,10,1, 11.9,1,1, 3.727, 10585.474, 234.845, 52607.588 20/05/25,05:55:26,05,10,1, 11.9,1,1, 3.727, 10585.465, 234.851, 52607.619 20/05/25,05:55:26,06,10,1, 11.9,1,1, 3.727, 10585.460, 234.837, 52607.588 20/05/25,05:55:26,07,10,1, 11.9,1,1, 3.727, 10585.478, 234.843, 52607.576 20/05/25,05:55:26,08,10,1, 11.9,1,1, 3.727, 10585.459, 234.809, 52607.572 20/05/25,05:55:26,09,10,1, 11.9,1,1, 3.727, 10585.455, 234.834, 52607.585 20/05/25,05:55:26,10,10,1, 11.9,1,1, 3.727, 10585.450, 234.820, 52607.584 20/05/25,05:55:26,11,10,1, 11.9,1,1, 3.727, 10585.440, 234.860, 52607.585 20/05/25,05:55:26,12,10,1, 11.9,1,1, 3.727, 10585.447, 234.834, 52607.600 20/05/25,05:55:26,13,10,1, 11.9,1,1, 3.727, 10585.424, 234.854, 52607.597 20/05/25,05:55:26,14,10,1, 11.9,1,1, 3.727, 10585.454, 234.826, 52607.620 20/05/25,05:55:26,15,10,1, 11.9,1,1, 3.727, 10585.438, 234.821, 52607.610 20/05/25,05:55:26,16,10,1, 11.9,1,1, 3.727, 10585.449, 234.822, 52607.534 20/05/25,05:55:26,17,10,1, 11.9,1,1, 3.727, 10585.421, 234.830, 52607.534 20/05/25,05:55:26,18,10,1, 11.9,1,1, 3.727, 10585.413, 234.828, 52607.560 20/05/25,05:55:26,19,10,1, 11.9,1,1, 3.727, 10585.424, 234.851, 52607.564 20/05/25,05:55:27,00,10,1, 11.9,1,1, 3.725, 10585.381, 234.819, 52607.591 20/05/25,05:55:27,01,10,1, 11.9,1,1, 3.725, 10585.421, 234.866, 52607.601 20/05/25,05:55:27,02,10,1, 11.9,1,1, 3.725, 10585.444, 234.841, 52607.580 20/05/25,05:55:27,03,10,1, 11.9,1,1, 3.725, 10585.422, 234.827, 52607.562 20/05/25,05:55:27,04,10,1, 11.9,1,1, 3.725, 10585.423, 234.830, 52607.569 20/05/25,05:55:27,05,10,1, 11.9,1,1, 3.725, 10585.412, 234.855, 52607.603 20/05/25,05:55:27,06,10,1, 11.9,1,1, 3.725, 10585.385, 234.840, 52607.557 20/05/25,05:55:27,07,10,1, 11.9,1,1, 3.725, 10585.409, 234.852, 52607.494 20/05/25,05:55:27,08,10,1, 11.9,1,1, 3.725, 10585.385, 234.868, 52607.614 20/05/25,05:55:27,09,10,1, 11.9,1,1, 3.725, 10585.376, 234.860, 52607.621 20/05/25,05:55:27,10,10,1, 11.9,1,1, 3.725, 10585.421, 234.824, 52607.600 20/05/25,05:55:27,11,10,1, 11.9,1,1, 3.725, 10585.404, 234.807, 52607.520 20/05/25,05:55:27,12,10,1, 11.9,1,1, 3.725, 10585.394, 234.806, 52607.539 20/05/25,05:55:27,13,10,1, 11.9,1,1, 3.725, 10585.422, 234.843, 52607.537 20/05/25,05:55:27,14,10,1, 11.9,1,1, 3.725, 10585.419, 234.837, 52607.585 20/05/25,05:55:27,15,10,1, 11.9,1,1, 3.725, 10585.443, 234.850, 52607.709 20/05/25,05:55:27,16,10,1, 11.9,1,1, 3.725, 10585.356, 234.828, 52607.563 20/05/25,05:55:27,17,10,1, 11.9,1,1, 3.725, 10585.403, 234.860, 52607.615 20/05/25,05:55:27,18,10,1, 11.9,1,1, 3.725, 10585.367, 234.819, 52607.602 20/05/25,05:55:27,19,10,1, 11.9,1,1, 3.725, 10585.386, 234.819, 52607.591 20/05/25,05:55:28,00,10,1, 11.9,1,1, 3.725, 10585.364, 234.828, 52607.591 20/05/25,05:55:28,01,10,1, 11.9,1,1, 3.725, 10585.377, 234.813, 52607.576 20/05/25,05:55:28,02,10,1, 11.9,1,1, 3.725, 10585.388, 234.845, 52607.612 20/05/25,05:55:28,03,10,1, 11.9,1,1, 3.725, 10585.398, 234.848, 52607.609 20/05/25,05:55:28,04,10,1, 11.9,1,1, 3.725, 10585.389, 234.847, 52607.583 20/05/25,05:55:28,05,10,1, 11.9,1,1, 3.725, 10585.380, 234.834, 52607.603 20/05/25,05:55:28,06,10,1, 11.9,1,1, 3.725, 10585.385, 234.810, 52607.560 20/05/25,05:55:28,07,10,1, 11.9,1,1, 3.725, 10585.384, 234.781, 52607.528 20/05/25,05:55:28,08,10,1, 11.9,1,1, 3.725, 10585.370, 234.821, 52607.562 20/05/25,05:55:28,09,10,1, 11.9,1,1, 3.725, 10585.369, 234.835, 52607.550 20/05/25,05:55:28,10,10,1, 11.9,1,1, 3.725, 10585.358, 234.816, 52607.530 20/05/25,05:55:28,11,10,1, 11.9,1,1, 3.725, 10585.346, 234.818, 52607.560 20/05/25,05:55:28,12,10,1, 11.9,1,1, 3.725, 10585.385, 234.805, 52607.599 20/05/25,05:55:28,13,10,1, 11.9,1,1, 3.725, 10585.360, 234.780, 52607.547 20/05/25,05:55:28,14,10,1, 11.9,1,1, 3.725, 10585.378, 234.786, 52607.601 20/05/25,05:55:28,15,10,1, 11.9,1,1, 3.725, 10585.352, 234.804, 52607.552 20/05/25,05:55:28,16,10,1, 11.9,1,1, 3.725, 10585.371, 234.812, 52607.593 20/05/25,05:55:28,17,10,1, 11.9,1,1, 3.725, 10585.377, 234.844, 52607.589 20/05/25,05:55:28,18,10,1, 11.9,1,1, 3.725, 10585.349, 234.809, 52607.544 20/05/25,05:55:28,19,10,1, 11.9,1,1, 3.725, 10585.370, 234.828, 52607.591 20/05/25,05:55:29,00,10,1, 11.9,1,1, 3.728, 10585.322, 234.847, 52607.561 20/05/25,05:55:29,01,10,1, 11.9,1,1, 3.728, 10585.375, 234.821, 52607.604 20/05/25,05:55:29,02,10,1, 11.9,1,1, 3.728, 10585.345, 234.804, 52607.565 20/05/25,05:55:29,03,10,1, 11.9,1,1, 3.728, 10585.368, 234.806, 52607.571 20/05/25,05:55:29,04,10,1, 11.9,1,1, 3.728, 10585.330, 234.819, 52607.580 20/05/25,05:55:29,05,10,1, 11.9,1,1, 3.728, 10585.331, 234.810, 52607.553 20/05/25,05:55:29,06,10,1, 11.9,1,1, 3.728, 10585.343, 234.833, 52607.575 20/05/25,05:55:29,07,10,1, 11.9,1,1, 3.728, 10585.337, 234.796, 52607.584 20/05/25,05:55:29,08,10,1, 11.9,1,1, 3.728, 10585.339, 234.817, 52607.565 20/05/25,05:55:29,09,10,1, 11.9,1,1, 3.728, 10585.330, 234.778, 52607.569 20/05/25,05:55:29,10,10,1, 11.9,1,1, 3.728, 10585.331, 234.790, 52607.528 20/05/25,05:55:29,11,10,1, 11.9,1,1, 3.728, 10585.321, 234.864, 52607.525 20/05/25,05:55:29,12,10,1, 11.9,1,1, 3.728, 10585.305, 234.857, 52607.606 20/05/25,05:55:29,13,10,1, 11.9,1,1, 3.728, 10585.319, 234.832, 52607.586 20/05/25,05:55:29,14,10,1, 11.9,1,1, 3.728, 10585.340, 234.858, 52607.595 20/05/25,05:55:29,15,10,1, 11.9,1,1, 3.728, 10585.339, 234.834, 52607.565 20/05/25,05:55:29,16,10,1, 11.9,1,1, 3.728, 10585.324, 234.809, 52607.545 20/05/25,05:55:29,17,10,1, 11.9,1,1, 3.728, 10585.322, 234.824, 52607.573 20/05/25,05:55:29,18,10,1, 11.9,1,1, 3.728, 10585.306, 234.794, 52607.568 20/05/25,05:55:29,19,10,1, 11.9,1,1, 3.728, 10585.324, 234.847, 52607.561 20/05/25,05:55:30,00,10,1, 11.9,1,1, 3.728, 10585.289, 234.837, 52607.594 20/05/25,05:55:30,01,10,1, 11.9,1,1, 3.728, 10585.300, 234.836, 52607.595 20/05/25,05:55:30,02,10,1, 11.9,1,1, 3.728, 10585.335, 234.811, 52607.597 20/05/25,05:55:30,03,10,1, 11.9,1,1, 3.728, 10585.328, 234.800, 52607.592 20/05/25,05:55:30,04,10,1, 11.9,1,1, 3.728, 10585.307, 234.798, 52607.585 20/05/25,05:55:30,05,10,1, 11.9,1,1, 3.728, 10585.282, 234.820, 52607.611 20/05/25,05:55:30,06,10,1, 11.9,1,1, 3.728, 10585.285, 234.821, 52607.584 20/05/25,05:55:30,07,10,1, 11.9,1,1, 3.728, 10585.271, 234.846, 52607.593 20/05/25,05:55:30,08,10,1, 11.9,1,1, 3.728, 10585.317, 234.834, 52607.627 20/05/25,05:55:30,09,10,1, 11.9,1,1, 3.728, 10585.298, 234.819, 52607.578 20/05/25,05:55:30,10,10,1, 11.9,1,1, 3.728, 10585.284, 234.840, 52607.591 20/05/25,05:55:30,11,10,1, 11.9,1,1, 3.728, 10585.280, 234.794, 52607.602 20/05/25,05:55:30,12,10,1, 11.9,1,1, 3.728, 10585.270, 234.795, 52607.580 20/05/25,05:55:30,13,10,1, 11.9,1,1, 3.728, 10585.299, 234.831, 52607.592 20/05/25,05:55:30,14,10,1, 11.9,1,1, 3.728, 10585.265, 234.845, 52607.634 20/05/25,05:55:30,15,10,1, 11.9,1,1, 3.728, 10585.279, 234.816, 52607.599 20/05/25,05:55:30,16,10,1, 11.9,1,1, 3.728, 10585.272, 234.853, 52607.615 20/05/25,05:55:30,17,10,1, 11.9,1,1, 3.728, 10585.282, 234.820, 52607.617 20/05/25,05:55:30,18,10,1, 11.9,1,1, 3.728, 10585.293, 234.811, 52607.588 20/05/25,05:55:30,19,10,1, 11.9,1,1, 3.728, 10585.296, 234.837, 52607.594 20/05/25,05:55:31,00,10,1, 11.9,1,1, 3.723, 10585.239, 234.794, 52607.572 20/05/25,05:55:31,01,10,1, 11.9,1,1, 3.723, 10585.288, 234.818, 52607.610 20/05/25,05:55:31,02,10,1, 11.9,1,1, 3.723, 10585.255, 234.824, 52607.635 20/05/25,05:55:31,03,10,1, 11.9,1,1, 3.723, 10585.270, 234.821, 52607.579 20/05/25,05:55:31,04,10,1, 11.9,1,1, 3.723, 10585.267, 234.772, 52607.359 20/05/25,05:55:31,05,10,1, 11.9,1,1, 3.723, 10585.243, 234.832, 52607.656 20/05/25,05:55:31,06,10,1, 11.9,1,1, 3.723, 10585.266, 234.787, 52607.561 20/05/25,05:55:31,07,10,1, 11.9,1,1, 3.723, 10585.274, 234.815, 52607.608 20/05/25,05:55:31,08,10,1, 11.9,1,1, 3.723, 10585.258, 234.798, 52607.612 20/05/25,05:55:31,09,10,1, 11.9,1,1, 3.723, 10585.267, 234.853, 52607.700 20/05/25,05:55:31,10,10,1, 11.9,1,1, 3.723, 10585.222, 234.814, 52607.579 20/05/25,05:55:31,11,10,1, 11.9,1,1, 3.723, 10585.232, 234.819, 52607.624 20/05/25,05:55:31,12,10,1, 11.9,1,1, 3.723, 10585.245, 234.793, 52607.597 20/05/25,05:55:31,13,10,1, 11.9,1,1, 3.723, 10585.239, 234.783, 52607.586 20/05/25,05:55:31,14,10,1, 11.9,1,1, 3.723, 10585.251, 234.802, 52607.572 20/05/25,05:55:31,15,10,1, 11.9,1,1, 3.723, 10585.228, 234.793, 52607.554 20/05/25,05:55:31,16,10,1, 11.9,1,1, 3.723, 10585.234, 234.825, 52607.561 20/05/25,05:55:31,17,10,1, 11.9,1,1, 3.723, 10585.243, 234.819, 52607.625 20/05/25,05:55:31,18,10,1, 11.9,1,1, 3.723, 10585.240, 234.809, 52607.580 20/05/25,05:55:31,19,10,1, 11.9,1,1, 3.723, 10585.242, 234.794, 52607.572 20/05/25,05:55:32,00,10,1, 11.8,1,1, 3.724, 10585.172, 234.795, 52607.627 20/05/25,05:55:32,01,10,1, 11.8,1,1, 3.724, 10585.251, 234.793, 52607.549 20/05/25,05:55:32,02,10,1, 11.8,1,1, 3.724, 10585.245, 234.784, 52607.547 20/05/25,05:55:32,03,10,1, 11.8,1,1, 3.724, 10585.211, 234.769, 52607.577 20/05/25,05:55:32,04,10,1, 11.8,1,1, 3.724, 10585.224, 234.793, 52607.604 20/05/25,05:55:32,05,10,1, 11.8,1,1, 3.724, 10585.230, 234.822, 52607.625 20/05/25,05:55:32,06,10,1, 11.8,1,1, 3.724, 10585.199, 234.779, 52607.574 20/05/25,05:55:32,07,10,1, 11.8,1,1, 3.724, 10585.234, 234.775, 52607.601 20/05/25,05:55:32,08,10,1, 11.8,1,1, 3.724, 10585.215, 234.770, 52607.640 20/05/25,05:55:32,09,10,1, 11.8,1,1, 3.724, 10585.226, 234.801, 52607.592 20/05/25,05:55:32,10,10,1, 11.8,1,1, 3.724, 10585.191, 234.780, 52607.561 20/05/25,05:55:32,11,10,1, 11.8,1,1, 3.724, 10585.207, 234.813, 52607.610 20/05/25,05:55:32,12,10,1, 11.8,1,1, 3.724, 10585.202, 234.789, 52607.566 20/05/25,05:55:32,13,10,1, 11.8,1,1, 3.724, 10585.209, 234.806, 52607.570 20/05/25,05:55:32,14,10,1, 11.8,1,1, 3.724, 10585.187, 234.788, 52607.626 20/05/25,05:55:32,15,10,1, 11.8,1,1, 3.724, 10585.217, 234.769, 52607.621 20/05/25,05:55:32,16,10,1, 11.8,1,1, 3.724, 10585.177, 234.752, 52607.588 20/05/25,05:55:32,17,10,1, 11.8,1,1, 3.724, 10585.212, 234.746, 52607.621 20/05/25,05:55:32,18,10,1, 11.8,1,1, 3.724, 10585.192, 234.765, 52607.619 20/05/25,05:55:32,19,10,1, 11.8,1,1, 3.724, 10585.176, 234.795, 52607.627 20/05/25,05:55:33,00,10,1, 11.9,1,1, 3.724, 10585.130, 234.729, 52607.621 20/05/25,05:55:33,01,10,1, 11.9,1,1, 3.724, 10585.175, 234.783, 52607.640 20/05/25,05:55:33,02,10,1, 11.9,1,1, 3.724, 10585.175, 234.729, 52607.614 20/05/25,05:55:33,03,10,1, 11.9,1,1, 3.724, 10585.172, 234.728, 52607.558 20/05/25,05:55:33,04,10,1, 11.9,1,1, 3.724, 10585.188, 234.738, 52607.602 20/05/25,05:55:33,05,10,1, 11.9,1,1, 3.724, 10585.170, 234.742, 52607.606 20/05/25,05:55:33,06,10,1, 11.9,1,1, 3.724, 10585.177, 234.758, 52607.579 20/05/25,05:55:33,07,10,1, 11.9,1,1, 3.724, 10585.149, 234.772, 52607.566 20/05/25,05:55:33,08,10,1, 11.9,1,1, 3.724, 10585.153, 234.772, 52607.628 20/05/25,05:55:33,09,10,1, 11.9,1,1, 3.724, 10585.194, 234.773, 52607.628 20/05/25,05:55:33,10,10,1, 11.9,1,1, 3.724, 10585.195, 234.745, 52607.604 20/05/25,05:55:33,11,10,1, 11.9,1,1, 3.724, 10585.202, 234.751, 52607.635 20/05/25,05:55:33,12,10,1, 11.9,1,1, 3.724, 10585.145, 234.731, 52607.589 20/05/25,05:55:33,13,10,1, 11.9,1,1, 3.724, 10585.133, 234.763, 52607.632 20/05/25,05:55:33,14,10,1, 11.9,1,1, 3.724, 10585.143, 234.774, 52607.613 20/05/25,05:55:33,15,10,1, 11.9,1,1, 3.724, 10585.146, 234.758, 52607.653 20/05/25,05:55:33,16,10,1, 11.9,1,1, 3.724, 10585.170, 234.757, 52607.649 20/05/25,05:55:33,17,10,1, 11.9,1,1, 3.724, 10585.157, 234.751, 52607.649 20/05/25,05:55:33,18,10,1, 11.9,1,1, 3.724, 10585.143, 234.759, 52607.633 20/05/25,05:55:33,19,10,1, 11.9,1,1, 3.724, 10585.134, 234.729, 52607.621 20/05/25,05:55:34,00,10,1, 11.9,1,1, 3.725, 10585.122, 234.750, 52607.634 20/05/25,05:55:34,01,10,1, 11.9,1,1, 3.725, 10585.120, 234.776, 52607.616 20/05/25,05:55:34,02,10,1, 11.9,1,1, 3.725, 10585.132, 234.776, 52607.649 20/05/25,05:55:34,03,10,1, 11.9,1,1, 3.725, 10585.157, 234.776, 52607.623 20/05/25,05:55:34,04,10,1, 11.9,1,1, 3.725, 10585.141, 234.774, 52607.646 20/05/25,05:55:34,05,10,1, 11.9,1,1, 3.725, 10585.142, 234.723, 52607.618 20/05/25,05:55:34,06,10,1, 11.9,1,1, 3.725, 10585.125, 234.715, 52607.616 20/05/25,05:55:34,07,10,1, 11.9,1,1, 3.725, 10585.117, 234.718, 52607.564 20/05/25,05:55:34,08,10,1, 11.9,1,1, 3.725, 10585.112, 234.755, 52607.627 20/05/25,05:55:34,09,10,1, 11.9,1,1, 3.725, 10585.122, 234.742, 52607.616 20/05/25,05:55:34,10,10,1, 11.9,1,1, 3.725, 10585.127, 234.762, 52607.608 20/05/25,05:55:34,11,10,1, 11.9,1,1, 3.725, 10585.117, 234.761, 52607.592 20/05/25,05:55:34,12,10,1, 11.9,1,1, 3.725, 10585.130, 234.750, 52607.635 20/05/25,05:55:34,13,10,1, 11.9,1,1, 3.725, 10585.127, 234.731, 52607.623 20/05/25,05:55:34,14,10,1, 11.9,1,1, 3.725, 10585.131, 234.753, 52607.601 20/05/25,05:55:34,15,10,1, 11.9,1,1, 3.725, 10585.099, 234.741, 52607.602 20/05/25,05:55:34,16,10,1, 11.9,1,1, 3.725, 10585.097, 234.742, 52607.620 20/05/25,05:55:34,17,10,1, 11.9,1,1, 3.725, 10585.092, 234.752, 52607.626 20/05/25,05:55:34,18,10,1, 11.9,1,1, 3.725, 10585.100, 234.758, 52607.640 20/05/25,05:55:34,19,10,1, 11.9,1,1, 3.725, 10585.123, 234.750, 52607.634 20/05/25,05:55:35,00,10,1, 11.8,1,1, 3.725, 10585.089, 234.750, 52607.690 20/05/25,05:55:35,01,10,1, 11.8,1,1, 3.725, 10585.123, 234.732, 52607.627 20/05/25,05:55:35,02,10,1, 11.8,1,1, 3.725, 10585.079, 234.736, 52607.571 20/05/25,05:55:35,03,10,1, 11.8,1,1, 3.725, 10585.107, 234.738, 52607.625 20/05/25,05:55:35,04,10,1, 11.8,1,1, 3.725, 10585.103, 234.780, 52607.726 20/05/25,05:55:35,05,10,1, 11.8,1,1, 3.725, 10585.091, 234.742, 52607.680 20/05/25,05:55:35,06,10,1, 11.8,1,1, 3.725, 10585.104, 234.760, 52607.694 20/05/25,05:55:35,07,10,1, 11.8,1,1, 3.725, 10585.064, 234.745, 52607.656 20/05/25,05:55:35,08,10,1, 11.8,1,1, 3.725, 10585.105, 234.762, 52607.667 20/05/25,05:55:35,09,10,1, 11.8,1,1, 3.725, 10585.065, 234.783, 52607.899 20/05/25,05:55:35,10,10,1, 11.8,1,1, 3.725, 10585.055, 234.762, 52607.783 20/05/25,05:55:35,11,10,1, 11.8,1,1, 3.725, 10585.071, 234.766, 52607.711 20/05/25,05:55:35,12,10,1, 11.8,1,1, 3.725, 10585.071, 234.754, 52607.749 20/05/25,05:55:35,13,10,1, 11.8,1,1, 3.725, 10585.101, 234.783, 52607.990 20/05/25,05:55:35,14,10,1, 11.8,1,1, 3.725, 10585.120, 234.761, 52607.634 20/05/25,05:55:35,15,10,1, 11.8,1,1, 3.725, 10585.053, 234.749, 52607.706 20/05/25,05:55:35,16,10,1, 11.8,1,1, 3.725, 10585.080, 234.741, 52607.705 20/05/25,05:55:35,17,10,1, 11.8,1,1, 3.725, 10585.085, 234.758, 52607.711 20/05/25,05:55:35,18,10,1, 11.8,1,1, 3.725, 10585.075, 234.737, 52607.707 20/05/25,05:55:35,19,10,1, 11.8,1,1, 3.725, 10585.089, 234.750, 52607.690 20/05/25,05:55:36,00,10,1, 11.9,1,1, 3.724, 10584.997, 234.740, 52607.737 20/05/25,05:55:36,01,10,1, 11.9,1,1, 3.724, 10585.050, 234.751, 52607.748 20/05/25,05:55:36,02,10,1, 11.9,1,1, 3.724, 10585.068, 234.756, 52607.734 20/05/25,05:55:36,03,10,1, 11.9,1,1, 3.724, 10585.057, 234.736, 52607.702 20/05/25,05:55:36,04,10,1, 11.9,1,1, 3.724, 10585.044, 234.783, 52607.748 20/05/25,05:55:36,05,10,1, 11.9,1,1, 3.724, 10585.068, 234.790, 52607.755 20/05/25,05:55:36,06,10,1, 11.9,1,1, 3.724, 10585.057, 234.769, 52607.741 20/05/25,05:55:36,07,10,1, 11.9,1,1, 3.724, 10585.059, 234.755, 52607.771 20/05/25,05:55:36,08,10,1, 11.9,1,1, 3.724, 10585.057, 234.755, 52607.708 20/05/25,05:55:36,09,10,1, 11.9,1,1, 3.724, 10585.056, 234.756, 52607.728 20/05/25,05:55:36,10,10,1, 11.9,1,1, 3.724, 10585.047, 234.763, 52607.715 20/05/25,05:55:36,11,10,1, 11.9,1,1, 3.724, 10585.046, 234.738, 52607.716 20/05/25,05:55:36,12,10,1, 11.9,1,1, 3.724, 10585.036, 234.744, 52607.725 20/05/25,05:55:36,13,10,1, 11.9,1,1, 3.724, 10585.026, 234.752, 52607.702 20/05/25,05:55:36,14,10,1, 11.9,1,1, 3.724, 10585.012, 234.744, 52607.724 20/05/25,05:55:36,15,10,1, 11.9,1,1, 3.724, 10585.051, 234.741, 52607.697 20/05/25,05:55:36,16,10,1, 11.9,1,1, 3.724, 10585.041, 234.726, 52607.668 20/05/25,05:55:36,17,10,1, 11.9,1,1, 3.724, 10585.030, 234.724, 52607.709 20/05/25,05:55:36,18,10,1, 11.9,1,1, 3.724, 10585.020, 234.747, 52607.701 20/05/25,05:55:36,19,10,1, 11.9,1,1, 3.724, 10585.005, 234.740, 52607.737 20/05/25,05:55:37,00,10,1, 11.8,1,1, 3.725, 10584.964, 234.752, 52607.687 20/05/25,05:55:37,01,10,1, 11.8,1,1, 3.725, 10584.992, 234.733, 52607.735 20/05/25,05:55:37,02,10,1, 11.8,1,1, 3.725, 10584.992, 234.729, 52607.763 20/05/25,05:55:37,03,10,1, 11.8,1,1, 3.725, 10584.995, 234.733, 52607.738 20/05/25,05:55:37,04,10,1, 11.8,1,1, 3.725, 10584.989, 234.735, 52607.714 20/05/25,05:55:37,05,10,1, 11.8,1,1, 3.725, 10584.991, 234.739, 52607.716 20/05/25,05:55:37,06,10,1, 11.8,1,1, 3.725, 10584.967, 234.747, 52607.710 20/05/25,05:55:37,07,10,1, 11.8,1,1, 3.725, 10584.984, 234.733, 52607.685 20/05/25,05:55:37,08,10,1, 11.8,1,1, 3.725, 10584.966, 234.752, 52607.720 20/05/25,05:55:37,09,10,1, 11.8,1,1, 3.725, 10584.986, 234.734, 52607.735 20/05/25,05:55:37,10,10,1, 11.8,1,1, 3.725, 10584.982, 234.741, 52607.709 20/05/25,05:55:37,11,10,1, 11.8,1,1, 3.725, 10584.985, 234.728, 52607.718 20/05/25,05:55:37,12,10,1, 11.8,1,1, 3.725, 10584.964, 234.732, 52607.704 20/05/25,05:55:37,13,10,1, 11.8,1,1, 3.725, 10584.987, 234.727, 52607.705 20/05/25,05:55:37,14,10,1, 11.8,1,1, 3.725, 10584.985, 234.733, 52607.702 20/05/25,05:55:37,15,10,1, 11.8,1,1, 3.725, 10584.988, 234.750, 52607.711 20/05/25,05:55:37,16,10,1, 11.8,1,1, 3.725, 10584.981, 234.724, 52607.698 20/05/25,05:55:37,17,10,1, 11.8,1,1, 3.725, 10584.975, 234.726, 52607.727 20/05/25,05:55:37,18,10,1, 11.8,1,1, 3.725, 10584.966, 234.708, 52607.720 20/05/25,05:55:37,19,10,1, 11.8,1,1, 3.725, 10584.971, 234.752, 52607.687 20/05/25,05:55:38,00,10,1, 11.9,1,1, 3.726, 10584.897, 234.705, 52607.737 20/05/25,05:55:38,01,10,1, 11.9,1,1, 3.726, 10584.960, 234.762, 52607.708 20/05/25,05:55:38,02,10,1, 11.9,1,1, 3.726, 10584.924, 234.746, 52607.703 20/05/25,05:55:38,03,10,1, 11.9,1,1, 3.726, 10584.973, 234.730, 52607.671 20/05/25,05:55:38,04,10,1, 11.9,1,1, 3.726, 10584.939, 234.735, 52607.724 20/05/25,05:55:38,05,10,1, 11.9,1,1, 3.726, 10584.931, 234.732, 52607.702 20/05/25,05:55:38,06,10,1, 11.9,1,1, 3.726, 10584.966, 234.727, 52607.709 20/05/25,05:55:38,07,10,1, 11.9,1,1, 3.726, 10584.923, 234.712, 52607.689 20/05/25,05:55:38,08,10,1, 11.9,1,1, 3.726, 10584.908, 234.714, 52607.709 20/05/25,05:55:38,09,10,1, 11.9,1,1, 3.726, 10584.944, 234.709, 52607.699 20/05/25,05:55:38,10,10,1, 11.9,1,1, 3.726, 10584.940, 234.707, 52607.754 20/05/25,05:55:38,11,10,1, 11.9,1,1, 3.726, 10584.934, 234.697, 52607.734 20/05/25,05:55:38,12,10,1, 11.9,1,1, 3.726, 10584.933, 234.710, 52607.736 20/05/25,05:55:38,13,10,1, 11.9,1,1, 3.726, 10584.909, 234.717, 52607.706 20/05/25,05:55:38,14,10,1, 11.9,1,1, 3.726, 10584.932, 234.730, 52607.721 20/05/25,05:55:38,15,10,1, 11.9,1,1, 3.726, 10584.911, 234.708, 52607.726 20/05/25,05:55:38,16,10,1, 11.9,1,1, 3.726, 10584.927, 234.705, 52607.768 20/05/25,05:55:38,17,10,1, 11.9,1,1, 3.726, 10584.934, 234.701, 52607.732 20/05/25,05:55:38,18,10,1, 11.9,1,1, 3.726, 10584.916, 234.703, 52607.741 20/05/25,05:55:38,19,10,1, 11.9,1,1, 3.726, 10584.898, 234.705, 52607.737 20/05/25,05:55:39,00,10,1, 11.9,1,1, 3.725, 10584.838, 234.708, 52607.700 20/05/25,05:55:39,01,10,1, 11.9,1,1, 3.725, 10584.892, 234.732, 52607.745 20/05/25,05:55:39,02,10,1, 11.9,1,1, 3.725, 10584.923, 234.727, 52607.738 20/05/25,05:55:39,03,10,1, 11.9,1,1, 3.725, 10584.912, 234.723, 52607.691 20/05/25,05:55:39,04,10,1, 11.9,1,1, 3.725, 10584.890, 234.752, 52607.694 20/05/25,05:55:39,05,10,1, 11.9,1,1, 3.725, 10584.890, 234.736, 52607.747 20/05/25,05:55:39,06,10,1, 11.9,1,1, 3.725, 10584.903, 234.713, 52607.739 20/05/25,05:55:39,07,10,1, 11.9,1,1, 3.725, 10584.905, 234.734, 52607.697 20/05/25,05:55:39,08,10,1, 11.9,1,1, 3.725, 10584.887, 234.728, 52607.748 20/05/25,05:55:39,09,10,1, 11.9,1,1, 3.725, 10584.876, 234.733, 52607.689 20/05/25,05:55:39,10,10,1, 11.9,1,1, 3.725, 10584.893, 234.736, 52607.753 20/05/25,05:55:39,11,10,1, 11.9,1,1, 3.725, 10584.897, 234.710, 52607.625 20/05/25,05:55:39,12,10,1, 11.9,1,1, 3.725, 10584.893, 234.722, 52607.768 20/05/25,05:55:39,13,10,1, 11.9,1,1, 3.725, 10584.870, 234.727, 52607.763 20/05/25,05:55:39,14,10,1, 11.9,1,1, 3.725, 10584.882, 234.727, 52607.708 20/05/25,05:55:39,15,10,1, 11.9,1,1, 3.725, 10584.888, 234.718, 52607.674 20/05/25,05:55:39,16,10,1, 11.9,1,1, 3.725, 10584.858, 234.711, 52607.725 20/05/25,05:55:39,17,10,1, 11.9,1,1, 3.725, 10584.865, 234.703, 52607.724 20/05/25,05:55:39,18,10,1, 11.9,1,1, 3.725, 10584.879, 234.710, 52607.742 20/05/25,05:55:39,19,10,1, 11.9,1,1, 3.725, 10584.844, 234.708, 52607.700 20/05/25,05:55:40,00,10,1, 11.9,1,1, 3.724, 10584.805, 234.663, 52607.646 20/05/25,05:55:40,01,10,1, 11.9,1,1, 3.724, 10584.832, 234.709, 52607.747 20/05/25,05:55:40,02,10,1, 11.9,1,1, 3.724, 10584.860, 234.710, 52607.733 20/05/25,05:55:40,03,10,1, 11.9,1,1, 3.724, 10584.836, 234.730, 52607.751 20/05/25,05:55:40,04,10,1, 11.9,1,1, 3.724, 10584.844, 234.667, 52607.619 20/05/25,05:55:40,05,10,1, 11.9,1,1, 3.724, 10584.853, 234.685, 52607.634 20/05/25,05:55:40,06,10,1, 11.9,1,1, 3.724, 10584.823, 234.677, 52607.617 20/05/25,05:55:40,07,10,1, 11.9,1,1, 3.724, 10584.797, 234.670, 52607.644 20/05/25,05:55:40,08,10,1, 11.9,1,1, 3.724, 10584.826, 234.697, 52607.594 20/05/25,05:55:40,09,10,1, 11.9,1,1, 3.724, 10584.816, 234.696, 52607.627 20/05/25,05:55:40,10,10,1, 11.9,1,1, 3.724, 10584.803, 234.681, 52607.623 20/05/25,05:55:40,11,10,1, 11.9,1,1, 3.724, 10584.807, 234.678, 52607.667 20/05/25,05:55:40,12,10,1, 11.9,1,1, 3.724, 10584.801, 234.675, 52607.648 20/05/25,05:55:40,13,10,1, 11.9,1,1, 3.724, 10584.793, 234.662, 52607.615 20/05/25,05:55:40,14,10,1, 11.9,1,1, 3.724, 10584.777, 234.668, 52607.613 20/05/25,05:55:40,15,10,1, 11.9,1,1, 3.724, 10584.786, 234.695, 52607.624 20/05/25,05:55:40,16,10,1, 11.9,1,1, 3.724, 10584.797, 234.702, 52607.619 20/05/25,05:55:40,17,10,1, 11.9,1,1, 3.724, 10584.809, 234.707, 52607.638 20/05/25,05:55:40,18,10,1, 11.9,1,1, 3.724, 10584.786, 234.693, 52607.655 20/05/25,05:55:40,19,10,1, 11.9,1,1, 3.724, 10584.808, 234.663, 52607.646 20/05/25,05:55:41,00,10,1, 11.8,1,1, 3.723, 10584.713, 234.707, 52607.690 20/05/25,05:55:41,01,10,1, 11.8,1,1, 3.723, 10584.773, 234.646, 52607.656 20/05/25,05:55:41,02,10,1, 11.8,1,1, 3.723, 10584.763, 234.681, 52607.688 20/05/25,05:55:41,03,10,1, 11.8,1,1, 3.723, 10584.759, 234.703, 52607.683 20/05/25,05:55:41,04,10,1, 11.8,1,1, 3.723, 10584.769, 234.738, 52607.677 20/05/25,05:55:41,05,10,1, 11.8,1,1, 3.723, 10584.790, 234.700, 52607.676 20/05/25,05:55:41,06,10,1, 11.8,1,1, 3.723, 10584.769, 234.698, 52607.652 20/05/25,05:55:41,07,10,1, 11.8,1,1, 3.723, 10584.773, 234.698, 52607.653 20/05/25,05:55:41,08,10,1, 11.8,1,1, 3.723, 10584.748, 234.671, 52607.656 20/05/25,05:55:41,09,10,1, 11.8,1,1, 3.723, 10584.733, 234.654, 52607.609 20/05/25,05:55:41,10,10,1, 11.8,1,1, 3.723, 10584.764, 234.665, 52607.393 20/05/25,05:55:41,11,10,1, 11.8,1,1, 3.723, 10584.744, 234.717, 52607.646 20/05/25,05:55:41,12,10,1, 11.8,1,1, 3.723, 10584.705, 234.689, 52607.700 20/05/25,05:55:41,13,10,1, 11.8,1,1, 3.723, 10584.756, 234.714, 52607.674 20/05/25,05:55:41,14,10,1, 11.8,1,1, 3.723, 10584.716, 234.672, 52607.642 20/05/25,05:55:41,15,10,1, 11.8,1,1, 3.723, 10584.727, 234.654, 52607.654 20/05/25,05:55:41,16,10,1, 11.8,1,1, 3.723, 10584.711, 234.647, 52607.665 20/05/25,05:55:41,17,10,1, 11.8,1,1, 3.723, 10584.750, 234.673, 52607.675 20/05/25,05:55:41,18,10,1, 11.8,1,1, 3.723, 10584.710, 234.670, 52607.637 20/05/25,05:55:41,19,10,1, 11.8,1,1, 3.723, 10584.718, 234.707, 52607.690 20/05/25,05:55:42,00,10,1, 11.8,1,1, 3.721, 10584.655, 234.678, 52607.685 20/05/25,05:55:42,01,10,1, 11.8,1,1, 3.721, 10584.697, 234.648, 52607.694 20/05/25,05:55:42,02,10,1, 11.8,1,1, 3.721, 10584.732, 234.665, 52607.680 20/05/25,05:55:42,03,10,1, 11.8,1,1, 3.721, 10584.725, 234.680, 52607.688 20/05/25,05:55:42,04,10,1, 11.8,1,1, 3.721, 10584.689, 234.664, 52607.667 20/05/25,05:55:42,05,10,1, 11.8,1,1, 3.721, 10584.714, 234.687, 52607.660 20/05/25,05:55:42,06,10,1, 11.8,1,1, 3.721, 10584.685, 234.664, 52607.669 20/05/25,05:55:42,07,10,1, 11.8,1,1, 3.721, 10584.680, 234.670, 52607.653 20/05/25,05:55:42,08,10,1, 11.8,1,1, 3.721, 10584.698, 234.683, 52607.717 20/05/25,05:55:42,09,10,1, 11.8,1,1, 3.721, 10584.673, 234.668, 52607.684 20/05/25,05:55:42,10,10,1, 11.8,1,1, 3.721, 10584.686, 234.652, 52607.717 20/05/25,05:55:42,11,10,1, 11.8,1,1, 3.721, 10584.686, 234.614, 52607.699 20/05/25,05:55:42,12,10,1, 11.8,1,1, 3.721, 10584.696, 234.680, 52607.696 20/05/25,05:55:42,13,10,1, 11.8,1,1, 3.721, 10584.691, 234.659, 52607.668 20/05/25,05:55:42,14,10,1, 11.8,1,1, 3.721, 10584.686, 234.680, 52607.710 20/05/25,05:55:42,15,10,1, 11.8,1,1, 3.721, 10584.672, 234.658, 52607.682 20/05/25,05:55:42,16,10,1, 11.8,1,1, 3.721, 10584.674, 234.692, 52607.693 20/05/25,05:55:42,17,10,1, 11.8,1,1, 3.721, 10584.705, 234.664, 52607.731 20/05/25,05:55:42,18,10,1, 11.8,1,1, 3.721, 10584.651, 234.655, 52607.667 20/05/25,05:55:42,19,10,1, 11.8,1,1, 3.721, 10584.657, 234.678, 52607.685 20/05/25,05:55:43,00,10,1, 11.9,1,1, 3.726, 10584.621, 234.633, 52607.670 20/05/25,05:55:43,01,10,1, 11.9,1,1, 3.726, 10584.679, 234.683, 52607.676 20/05/25,05:55:43,02,10,1, 11.9,1,1, 3.726, 10584.637, 234.665, 52607.695 20/05/25,05:55:43,03,10,1, 11.9,1,1, 3.726, 10584.674, 234.660, 52607.692 20/05/25,05:55:43,04,10,1, 11.9,1,1, 3.726, 10584.649, 234.652, 52607.681 20/05/25,05:55:43,05,10,1, 11.9,1,1, 3.726, 10584.654, 234.638, 52607.684 20/05/25,05:55:43,06,10,1, 11.9,1,1, 3.726, 10584.650, 234.646, 52607.658 20/05/25,05:55:43,07,10,1, 11.9,1,1, 3.726, 10584.654, 234.646, 52607.677 20/05/25,05:55:43,08,10,1, 11.9,1,1, 3.726, 10584.634, 234.633, 52607.660 20/05/25,05:55:43,09,10,1, 11.9,1,1, 3.726, 10584.641, 234.656, 52607.690 20/05/25,05:55:43,10,10,1, 11.9,1,1, 3.726, 10584.639, 234.658, 52607.655 20/05/25,05:55:43,11,10,1, 11.9,1,1, 3.726, 10584.635, 234.672, 52607.658 20/05/25,05:55:43,12,10,1, 11.9,1,1, 3.726, 10584.606, 234.645, 52607.678 20/05/25,05:55:43,13,10,1, 11.9,1,1, 3.726, 10584.613, 234.638, 52607.654 20/05/25,05:55:43,14,10,1, 11.9,1,1, 3.726, 10584.630, 234.647, 52607.632 20/05/25,05:55:43,15,10,1, 11.9,1,1, 3.726, 10584.583, 234.651, 52607.649 20/05/25,05:55:43,16,10,1, 11.9,1,1, 3.726, 10584.608, 234.640, 52607.672 20/05/25,05:55:43,17,10,1, 11.9,1,1, 3.726, 10584.616, 234.635, 52607.652 20/05/25,05:55:43,18,10,1, 11.9,1,1, 3.726, 10584.627, 234.651, 52607.686 20/05/25,05:55:43,19,10,1, 11.9,1,1, 3.726, 10584.625, 234.633, 52607.670 20/05/25,05:55:44,00,10,1, 11.8,1,1, 3.728, 10584.546, 234.617, 52607.709 20/05/25,05:55:44,01,10,1, 11.8,1,1, 3.728, 10584.611, 234.624, 52607.668 20/05/25,05:55:44,02,10,1, 11.8,1,1, 3.728, 10584.583, 234.625, 52607.675 20/05/25,05:55:44,03,10,1, 11.8,1,1, 3.728, 10584.597, 234.637, 52607.654 20/05/25,05:55:44,04,10,1, 11.8,1,1, 3.728, 10584.586, 234.614, 52607.620 20/05/25,05:55:44,05,10,1, 11.8,1,1, 3.728, 10584.573, 234.633, 52607.682 20/05/25,05:55:44,06,10,1, 11.8,1,1, 3.728, 10584.573, 234.635, 52607.689 20/05/25,05:55:44,07,10,1, 11.8,1,1, 3.728, 10584.569, 234.606, 52607.652 20/05/25,05:55:44,08,10,1, 11.8,1,1, 3.728, 10584.577, 234.613, 52607.662 20/05/25,05:55:44,09,10,1, 11.8,1,1, 3.728, 10584.588, 234.644, 52607.669 20/05/25,05:55:44,10,10,1, 11.8,1,1, 3.728, 10584.543, 234.606, 52607.636 20/05/25,05:55:44,11,10,1, 11.8,1,1, 3.728, 10584.586, 234.625, 52607.639 20/05/25,05:55:44,12,10,1, 11.8,1,1, 3.728, 10584.581, 234.666, 52607.644 20/05/25,05:55:44,13,10,1, 11.8,1,1, 3.728, 10584.556, 234.610, 52607.674 20/05/25,05:55:44,14,10,1, 11.8,1,1, 3.728, 10584.570, 234.638, 52607.715 20/05/25,05:55:44,15,10,1, 11.8,1,1, 3.728, 10584.570, 234.607, 52607.652 20/05/25,05:55:44,16,10,1, 11.8,1,1, 3.728, 10584.562, 234.602, 52607.700 20/05/25,05:55:44,17,10,1, 11.8,1,1, 3.728, 10584.564, 234.589, 52607.682 20/05/25,05:55:44,18,10,1, 11.8,1,1, 3.728, 10584.571, 234.617, 52607.702 20/05/25,05:55:44,19,10,1, 11.8,1,1, 3.728, 10584.548, 234.617, 52607.709 20/05/25,05:55:45,00,10,1, 11.9,1,1, 3.726, 10584.505, 234.616, 52607.714 20/05/25,05:55:45,01,10,1, 11.9,1,1, 3.726, 10584.562, 234.602, 52607.680 20/05/25,05:55:45,02,10,1, 11.9,1,1, 3.726, 10584.531, 234.617, 52607.677 20/05/25,05:55:45,03,10,1, 11.9,1,1, 3.726, 10584.570, 234.586, 52607.641 20/05/25,05:55:45,04,10,1, 11.9,1,1, 3.726, 10584.544, 234.627, 52607.707 20/05/25,05:55:45,05,10,1, 11.9,1,1, 3.726, 10584.552, 234.637, 52607.704 20/05/25,05:55:45,06,10,1, 11.9,1,1, 3.726, 10584.524, 234.620, 52607.716 20/05/25,05:55:45,07,10,1, 11.9,1,1, 3.726, 10584.521, 234.634, 52607.709 20/05/25,05:55:45,08,10,1, 11.9,1,1, 3.726, 10584.537, 234.635, 52607.724 20/05/25,05:55:45,09,10,1, 11.9,1,1, 3.726, 10584.520, 234.613, 52607.679 20/05/25,05:55:45,10,10,1, 11.9,1,1, 3.726, 10584.547, 234.612, 52607.687 20/05/25,05:55:45,11,10,1, 11.9,1,1, 3.726, 10584.523, 234.625, 52607.679 20/05/25,05:55:45,12,10,1, 11.9,1,1, 3.726, 10584.537, 234.591, 52607.674 20/05/25,05:55:45,13,10,1, 11.9,1,1, 3.726, 10584.526, 234.633, 52607.640 20/05/25,05:55:45,14,10,1, 11.9,1,1, 3.726, 10584.527, 234.622, 52607.660 20/05/25,05:55:45,15,10,1, 11.9,1,1, 3.726, 10584.508, 234.620, 52607.696 20/05/25,05:55:45,16,10,1, 11.9,1,1, 3.726, 10584.487, 234.603, 52607.709 20/05/25,05:55:45,17,10,1, 11.9,1,1, 3.726, 10584.480, 234.580, 52607.692 20/05/25,05:55:45,18,10,1, 11.9,1,1, 3.726, 10584.496, 234.607, 52607.676 20/05/25,05:55:45,19,10,1, 11.9,1,1, 3.726, 10584.505, 234.616, 52607.714 20/05/25,05:55:46,00,10,1, 11.9,1,1, 3.727, 10584.480, 234.600, 52607.711 20/05/25,05:55:46,01,10,1, 11.9,1,1, 3.727, 10584.464, 234.603, 52607.682 20/05/25,05:55:46,02,10,1, 11.9,1,1, 3.727, 10584.484, 234.622, 52607.718 20/05/25,05:55:46,03,10,1, 11.9,1,1, 3.727, 10584.475, 234.610, 52607.731 20/05/25,05:55:46,04,10,1, 11.9,1,1, 3.727, 10584.483, 234.621, 52607.730 20/05/25,05:55:46,05,10,1, 11.9,1,1, 3.727, 10584.487, 234.590, 52607.681 20/05/25,05:55:46,06,10,1, 11.9,1,1, 3.727, 10584.474, 234.592, 52607.686 20/05/25,05:55:46,07,10,1, 11.9,1,1, 3.727, 10584.450, 234.636, 52607.706 20/05/25,05:55:46,08,10,1, 11.9,1,1, 3.727, 10584.451, 234.618, 52607.683 20/05/25,05:55:46,09,10,1, 11.9,1,1, 3.727, 10584.476, 234.626, 52607.725 20/05/25,05:55:46,10,10,1, 11.9,1,1, 3.727, 10584.466, 234.637, 52607.755 20/05/25,05:55:46,11,10,1, 11.9,1,1, 3.727, 10584.482, 234.614, 52607.757 20/05/25,05:55:46,12,10,1, 11.9,1,1, 3.727, 10584.446, 234.638, 52607.711 20/05/25,05:55:46,13,10,1, 11.9,1,1, 3.727, 10584.443, 234.634, 52607.713 20/05/25,05:55:46,14,10,1, 11.9,1,1, 3.727, 10584.447, 234.612, 52607.716 20/05/25,05:55:46,15,10,1, 11.9,1,1, 3.727, 10584.464, 234.632, 52607.699 20/05/25,05:55:46,16,10,1, 11.9,1,1, 3.727, 10584.461, 234.640, 52607.723 20/05/25,05:55:46,17,10,1, 11.9,1,1, 3.727, 10584.465, 234.634, 52607.737 20/05/25,05:55:46,18,10,1, 11.9,1,1, 3.727, 10584.463, 234.607, 52607.704 20/05/25,05:55:46,19,10,1, 11.9,1,1, 3.727, 10584.487, 234.600, 52607.711 20/05/25,05:55:47,00,10,1, 11.9,1,1, 3.723, 10584.379, 234.597, 52607.686 20/05/25,05:55:47,01,10,1, 11.9,1,1, 3.723, 10584.440, 234.606, 52607.694 20/05/25,05:55:47,02,10,1, 11.9,1,1, 3.723, 10584.427, 234.621, 52607.730 20/05/25,05:55:47,03,10,1, 11.9,1,1, 3.723, 10584.429, 234.604, 52607.710 20/05/25,05:55:47,04,10,1, 11.9,1,1, 3.723, 10584.435, 234.647, 52607.725 20/05/25,05:55:47,05,10,1, 11.9,1,1, 3.723, 10584.410, 234.624, 52607.721 20/05/25,05:55:47,06,10,1, 11.9,1,1, 3.723, 10584.420, 234.606, 52607.733 20/05/25,05:55:47,07,10,1, 11.9,1,1, 3.723, 10584.425, 234.592, 52607.742 20/05/25,05:55:47,08,10,1, 11.9,1,1, 3.723, 10584.420, 234.599, 52607.729 20/05/25,05:55:47,09,10,1, 11.9,1,1, 3.723, 10584.414, 234.595, 52607.698 20/05/25,05:55:47,10,10,1, 11.9,1,1, 3.723, 10584.420, 234.610, 52607.696 20/05/25,05:55:47,11,10,1, 11.9,1,1, 3.723, 10584.405, 234.601, 52607.691 20/05/25,05:55:47,12,10,1, 11.9,1,1, 3.723, 10584.368, 234.602, 52607.690 20/05/25,05:55:47,13,10,1, 11.9,1,1, 3.723, 10584.416, 234.629, 52607.720 20/05/25,05:55:47,14,10,1, 11.9,1,1, 3.723, 10584.413, 234.602, 52607.700 20/05/25,05:55:47,15,10,1, 11.9,1,1, 3.723, 10584.414, 234.597, 52607.735 20/05/25,05:55:47,16,10,1, 11.9,1,1, 3.723, 10584.425, 234.600, 52607.678 20/05/25,05:55:47,17,10,1, 11.9,1,1, 3.723, 10584.398, 234.602, 52607.683 20/05/25,05:55:47,18,10,1, 11.9,1,1, 3.723, 10584.395, 234.584, 52607.643 20/05/25,05:55:47,19,10,1, 11.9,1,1, 3.723, 10584.384, 234.597, 52607.686 20/05/25,05:55:48,00,11,1, 11.9,1,1, 3.724, 10584.313, 234.592, 52607.677 20/05/25,05:55:48,01,11,1, 11.9,1,1, 3.724, 10584.377, 234.590, 52607.720 20/05/25,05:55:48,02,11,1, 11.9,1,1, 3.724, 10584.387, 234.601, 52607.697 20/05/25,05:55:48,03,11,1, 11.9,1,1, 3.724, 10584.395, 234.598, 52607.735 20/05/25,05:55:48,04,11,1, 11.9,1,1, 3.724, 10584.377, 234.613, 52607.723 20/05/25,05:55:48,05,11,1, 11.9,1,1, 3.724, 10584.380, 234.608, 52607.715 20/05/25,05:55:48,06,11,1, 11.9,1,1, 3.724, 10584.371, 234.611, 52607.729 20/05/25,05:55:48,07,11,1, 11.9,1,1, 3.724, 10584.346, 234.589, 52607.690 20/05/25,05:55:48,08,11,1, 11.9,1,1, 3.724, 10584.361, 234.591, 52607.709 20/05/25,05:55:48,09,11,1, 11.9,1,1, 3.724, 10584.335, 234.580, 52607.743 20/05/25,05:55:48,10,11,1, 11.9,1,1, 3.724, 10584.337, 234.605, 52607.724 20/05/25,05:55:48,11,11,1, 11.9,1,1, 3.724, 10584.332, 234.583, 52607.697 20/05/25,05:55:48,12,11,1, 11.9,1,1, 3.724, 10584.345, 234.608, 52607.729 20/05/25,05:55:48,13,11,1, 11.9,1,1, 3.724, 10584.343, 234.574, 52607.690 20/05/25,05:55:48,14,11,1, 11.9,1,1, 3.724, 10584.325, 234.628, 52607.700 20/05/25,05:55:48,15,11,1, 11.9,1,1, 3.724, 10584.311, 234.600, 52607.730 20/05/25,05:55:48,16,11,1, 11.9,1,1, 3.724, 10584.326, 234.616, 52607.722 20/05/25,05:55:48,17,11,1, 11.9,1,1, 3.724, 10584.339, 234.582, 52607.721 20/05/25,05:55:48,18,11,1, 11.9,1,1, 3.724, 10584.303, 234.576, 52607.741 20/05/25,05:55:48,19,11,1, 11.9,1,1, 3.724, 10584.320, 234.592, 52607.677 20/05/25,05:55:49,00,11,1, 11.9,1,1, 3.726, 10584.263, 234.571, 52607.687 20/05/25,05:55:49,01,11,1, 11.9,1,1, 3.726, 10584.306, 234.610, 52607.679 20/05/25,05:55:49,02,11,1, 11.9,1,1, 3.726, 10584.281, 234.604, 52607.673 20/05/25,05:55:49,03,11,1, 11.9,1,1, 3.726, 10584.340, 234.616, 52607.655 20/05/25,05:55:49,04,11,1, 11.9,1,1, 3.726, 10584.306, 234.579, 52607.691 20/05/25,05:55:49,05,11,1, 11.9,1,1, 3.726, 10584.295, 234.565, 52607.701 20/05/25,05:55:49,06,11,1, 11.9,1,1, 3.726, 10584.302, 234.593, 52607.710 20/05/25,05:55:49,07,11,1, 11.9,1,1, 3.726, 10584.321, 234.578, 52607.696 20/05/25,05:55:49,08,11,1, 11.9,1,1, 3.726, 10584.294, 234.562, 52607.697 20/05/25,05:55:49,09,11,1, 11.9,1,1, 3.726, 10584.286, 234.590, 52607.697 20/05/25,05:55:49,10,11,1, 11.9,1,1, 3.726, 10584.310, 234.579, 52607.697 20/05/25,05:55:49,11,11,1, 11.9,1,1, 3.726, 10584.304, 234.588, 52607.710 20/05/25,05:55:49,12,11,1, 11.9,1,1, 3.726, 10584.267, 234.580, 52607.734 20/05/25,05:55:49,13,11,1, 11.9,1,1, 3.726, 10584.291, 234.541, 52607.654 20/05/25,05:55:49,14,11,1, 11.9,1,1, 3.726, 10584.286, 234.565, 52607.708 20/05/25,05:55:49,15,11,1, 11.9,1,1, 3.726, 10584.277, 234.563, 52607.718 20/05/25,05:55:49,16,11,1, 11.9,1,1, 3.726, 10584.286, 234.594, 52607.678 20/05/25,05:55:49,17,11,1, 11.9,1,1, 3.726, 10584.255, 234.586, 52607.689 20/05/25,05:55:49,18,11,1, 11.9,1,1, 3.726, 10584.246, 234.570, 52607.697 20/05/25,05:55:49,19,11,1, 11.9,1,1, 3.726, 10584.263, 234.571, 52607.687 20/05/25,05:55:50,00,11,1, 11.9,1,1, 3.724, 10584.213, 234.574, 52607.751 20/05/25,05:55:50,01,11,1, 11.9,1,1, 3.724, 10584.230, 234.556, 52607.685 20/05/25,05:55:50,02,11,1, 11.9,1,1, 3.724, 10584.236, 234.579, 52607.706 20/05/25,05:55:50,03,11,1, 11.9,1,1, 3.724, 10584.255, 234.553, 52607.702 20/05/25,05:55:50,04,11,1, 11.9,1,1, 3.724, 10584.247, 234.594, 52607.683 20/05/25,05:55:50,05,11,1, 11.9,1,1, 3.724, 10584.252, 234.588, 52607.714 20/05/25,05:55:50,06,11,1, 11.9,1,1, 3.724, 10584.254, 234.607, 52607.681 20/05/25,05:55:50,07,11,1, 11.9,1,1, 3.724, 10584.225, 234.567, 52607.700 20/05/25,05:55:50,08,11,1, 11.9,1,1, 3.724, 10584.242, 234.550, 52607.692 20/05/25,05:55:50,09,11,1, 11.9,1,1, 3.724, 10584.250, 234.557, 52607.683 20/05/25,05:55:50,10,11,1, 11.9,1,1, 3.724, 10584.251, 234.528, 52607.708 20/05/25,05:55:50,11,11,1, 11.9,1,1, 3.724, 10584.231, 234.568, 52607.723 20/05/25,05:55:50,12,11,1, 11.9,1,1, 3.724, 10584.249, 234.571, 52607.709 20/05/25,05:55:50,13,11,1, 11.9,1,1, 3.724, 10584.253, 234.564, 52607.709 20/05/25,05:55:50,14,11,1, 11.9,1,1, 3.724, 10584.244, 234.536, 52607.701 20/05/25,05:55:50,15,11,1, 11.9,1,1, 3.724, 10584.219, 234.537, 52607.717 20/05/25,05:55:50,16,11,1, 11.9,1,1, 3.724, 10584.206, 234.519, 52607.685 20/05/25,05:55:50,17,11,1, 11.9,1,1, 3.724, 10584.220, 234.545, 52607.700 20/05/25,05:55:50,18,11,1, 11.9,1,1, 3.724, 10584.228, 234.563, 52607.698 20/05/25,05:55:50,19,11,1, 11.9,1,1, 3.724, 10584.219, 234.574, 52607.751 20/05/25,05:55:51,00,10,1, 11.9,1,1, 3.726, 10584.188, 234.531, 52607.725 20/05/25,05:55:51,01,10,1, 11.9,1,1, 3.726, 10584.250, 234.528, 52607.700 20/05/25,05:55:51,02,10,1, 11.9,1,1, 3.726, 10584.205, 234.541, 52607.711 20/05/25,05:55:51,03,10,1, 11.9,1,1, 3.726, 10584.210, 234.548, 52607.703 20/05/25,05:55:51,04,10,1, 11.9,1,1, 3.726, 10584.204, 234.513, 52607.676 20/05/25,05:55:51,05,10,1, 11.9,1,1, 3.726, 10584.193, 234.527, 52607.675 20/05/25,05:55:51,06,10,1, 11.9,1,1, 3.726, 10584.210, 234.553, 52607.723 20/05/25,05:55:51,07,10,1, 11.9,1,1, 3.726, 10584.216, 234.551, 52607.713 20/05/25,05:55:51,08,10,1, 11.9,1,1, 3.726, 10584.200, 234.534, 52607.737 20/05/25,05:55:51,09,10,1, 11.9,1,1, 3.726, 10584.217, 234.543, 52607.730 20/05/25,05:55:51,10,10,1, 11.9,1,1, 3.726, 10584.225, 234.539, 52607.741 20/05/25,05:55:51,11,10,1, 11.9,1,1, 3.726, 10584.182, 234.534, 52607.756 20/05/25,05:55:51,12,10,1, 11.9,1,1, 3.726, 10584.194, 234.482, 52607.697 20/05/25,05:55:51,13,10,1, 11.9,1,1, 3.726, 10584.201, 234.497, 52607.714 20/05/25,05:55:51,14,10,1, 11.9,1,1, 3.726, 10584.208, 234.503, 52607.720 20/05/25,05:55:51,15,10,1, 11.9,1,1, 3.726, 10584.209, 234.522, 52607.706 20/05/25,05:55:51,16,10,1, 11.9,1,1, 3.726, 10584.196, 234.515, 52607.710 20/05/25,05:55:51,17,10,1, 11.9,1,1, 3.726, 10584.173, 234.514, 52607.760 20/05/25,05:55:51,18,10,1, 11.9,1,1, 3.726, 10584.184, 234.511, 52607.692 20/05/25,05:55:51,19,10,1, 11.9,1,1, 3.726, 10584.192, 234.531, 52607.725 20/05/25,05:55:52,00,10,1, 11.9,1,1, 3.727, 10584.121, 234.519, 52607.730 20/05/25,05:55:52,01,10,1, 11.9,1,1, 3.727, 10584.155, 234.514, 52607.666 20/05/25,05:55:52,02,10,1, 11.9,1,1, 3.727, 10584.172, 234.541, 52607.727 20/05/25,05:55:52,03,10,1, 11.9,1,1, 3.727, 10584.174, 234.543, 52607.736 20/05/25,05:55:52,04,10,1, 11.9,1,1, 3.727, 10584.185, 234.507, 52607.697 20/05/25,05:55:52,05,10,1, 11.9,1,1, 3.727, 10584.183, 234.506, 52607.697 20/05/25,05:55:52,06,10,1, 11.9,1,1, 3.727, 10584.166, 234.493, 52607.712 20/05/25,05:55:52,07,10,1, 11.9,1,1, 3.727, 10584.132, 234.494, 52607.674 20/05/25,05:55:52,08,10,1, 11.9,1,1, 3.727, 10584.132, 234.507, 52607.724 20/05/25,05:55:52,09,10,1, 11.9,1,1, 3.727, 10584.154, 234.514, 52607.742 20/05/25,05:55:52,10,10,1, 11.9,1,1, 3.727, 10584.133, 234.526, 52607.707 20/05/25,05:55:52,11,10,1, 11.9,1,1, 3.727, 10584.169, 234.494, 52607.729 20/05/25,05:55:52,12,10,1, 11.9,1,1, 3.727, 10584.155, 234.480, 52607.712 20/05/25,05:55:52,13,10,1, 11.9,1,1, 3.727, 10584.130, 234.475, 52607.695 20/05/25,05:55:52,14,10,1, 11.9,1,1, 3.727, 10584.156, 234.510, 52607.739 20/05/25,05:55:52,15,10,1, 11.9,1,1, 3.727, 10584.123, 234.481, 52607.734 20/05/25,05:55:52,16,10,1, 11.9,1,1, 3.727, 10584.115, 234.507, 52607.692 20/05/25,05:55:52,17,10,1, 11.9,1,1, 3.727, 10584.128, 234.506, 52607.717 20/05/25,05:55:52,18,10,1, 11.9,1,1, 3.727, 10584.116, 234.517, 52607.697 20/05/25,05:55:52,19,10,1, 11.9,1,1, 3.727, 10584.123, 234.519, 52607.730 20/05/25,05:55:53,00,10,1, 11.9,1,1, 3.728, 10584.079, 234.466, 52607.735 20/05/25,05:55:53,01,10,1, 11.9,1,1, 3.728, 10584.127, 234.480, 52607.722 20/05/25,05:55:53,02,10,1, 11.9,1,1, 3.728, 10584.110, 234.497, 52607.701 20/05/25,05:55:53,03,10,1, 11.9,1,1, 3.728, 10584.117, 234.492, 52607.674 20/05/25,05:55:53,04,10,1, 11.9,1,1, 3.728, 10584.126, 234.499, 52607.715 20/05/25,05:55:53,05,10,1, 11.9,1,1, 3.728, 10584.104, 234.521, 52607.712 20/05/25,05:55:53,06,10,1, 11.9,1,1, 3.728, 10584.103, 234.512, 52607.724 20/05/25,05:55:53,07,10,1, 11.9,1,1, 3.728, 10584.100, 234.486, 52607.666 20/05/25,05:55:53,08,10,1, 11.9,1,1, 3.728, 10584.105, 234.494, 52607.718 20/05/25,05:55:53,09,10,1, 11.9,1,1, 3.728, 10584.105, 234.473, 52607.698 20/05/25,05:55:53,10,10,1, 11.9,1,1, 3.728, 10584.116, 234.482, 52607.732 20/05/25,05:55:53,11,10,1, 11.9,1,1, 3.728, 10584.100, 234.487, 52607.690 20/05/25,05:55:53,12,10,1, 11.9,1,1, 3.728, 10584.092, 234.484, 52607.661 20/05/25,05:55:53,13,10,1, 11.9,1,1, 3.728, 10584.078, 234.517, 52607.678 20/05/25,05:55:53,14,10,1, 11.9,1,1, 3.728, 10584.108, 234.485, 52607.715 20/05/25,05:55:53,15,10,1, 11.9,1,1, 3.728, 10584.102, 234.470, 52607.701 20/05/25,05:55:53,16,10,1, 11.9,1,1, 3.728, 10584.103, 234.466, 52607.688 20/05/25,05:55:53,17,10,1, 11.9,1,1, 3.728, 10584.071, 234.462, 52607.726 20/05/25,05:55:53,18,10,1, 11.9,1,1, 3.728, 10584.070, 234.471, 52607.713 20/05/25,05:55:53,19,10,1, 11.9,1,1, 3.728, 10584.087, 234.466, 52607.735 20/05/25,05:55:54,00,10,1, 11.9,1,1, 3.727, 10584.029, 234.442, 52607.705 20/05/25,05:55:54,01,10,1, 11.9,1,1, 3.727, 10584.071, 234.482, 52607.733 20/05/25,05:55:54,02,10,1, 11.9,1,1, 3.727, 10584.093, 234.468, 52607.754 20/05/25,05:55:54,03,10,1, 11.9,1,1, 3.727, 10584.078, 234.436, 52607.726 20/05/25,05:55:54,04,10,1, 11.9,1,1, 3.727, 10584.084, 234.452, 52607.694 20/05/25,05:55:54,05,10,1, 11.9,1,1, 3.727, 10584.077, 234.453, 52607.700 20/05/25,05:55:54,06,10,1, 11.9,1,1, 3.727, 10584.073, 234.455, 52607.678 20/05/25,05:55:54,07,10,1, 11.9,1,1, 3.727, 10584.052, 234.474, 52607.729 20/05/25,05:55:54,08,10,1, 11.9,1,1, 3.727, 10584.044, 234.474, 52607.703 20/05/25,05:55:54,09,10,1, 11.9,1,1, 3.727, 10584.063, 234.481, 52607.723 20/05/25,05:55:54,10,10,1, 11.9,1,1, 3.727, 10584.035, 234.479, 52607.741 20/05/25,05:55:54,11,10,1, 11.9,1,1, 3.727, 10584.072, 234.415, 52607.711 20/05/25,05:55:54,12,10,1, 11.9,1,1, 3.727, 10584.084, 234.431, 52607.687 20/05/25,05:55:54,13,10,1, 11.9,1,1, 3.727, 10584.038, 234.455, 52607.716 20/05/25,05:55:54,14,10,1, 11.9,1,1, 3.727, 10584.052, 234.461, 52607.687 20/05/25,05:55:54,15,10,1, 11.9,1,1, 3.727, 10584.046, 234.484, 52607.718 20/05/25,05:55:54,16,10,1, 11.9,1,1, 3.727, 10584.049, 234.468, 52607.707 20/05/25,05:55:54,17,10,1, 11.9,1,1, 3.727, 10584.036, 234.476, 52607.700 20/05/25,05:55:54,18,10,1, 11.9,1,1, 3.727, 10584.062, 234.463, 52607.713 20/05/25,05:55:54,19,10,1, 11.9,1,1, 3.727, 10584.034, 234.442, 52607.705 20/05/25,05:55:55,00,10,1, 11.9,1,1, 3.727, 10583.979, 234.452, 52607.732 20/05/25,05:55:55,01,10,1, 11.9,1,1, 3.727, 10584.045, 234.503, 52607.744 20/05/25,05:55:55,02,10,1, 11.9,1,1, 3.727, 10584.010, 234.458, 52607.727 20/05/25,05:55:55,03,10,1, 11.9,1,1, 3.727, 10584.020, 234.462, 52607.780 20/05/25,05:55:55,04,10,1, 11.9,1,1, 3.727, 10583.990, 234.479, 52607.767 20/05/25,05:55:55,05,10,1, 11.9,1,1, 3.727, 10584.019, 234.472, 52607.759 20/05/25,05:55:55,06,10,1, 11.9,1,1, 3.727, 10584.032, 234.453, 52607.764 20/05/25,05:55:55,07,10,1, 11.9,1,1, 3.727, 10584.017, 234.456, 52607.740 20/05/25,05:55:55,08,10,1, 11.9,1,1, 3.727, 10584.004, 234.468, 52607.741 20/05/25,05:55:55,09,10,1, 11.9,1,1, 3.727, 10584.047, 234.451, 52607.708 20/05/25,05:55:55,10,10,1, 11.9,1,1, 3.727, 10584.026, 234.468, 52607.749 20/05/25,05:55:55,11,10,1, 11.9,1,1, 3.727, 10584.002, 234.477, 52607.737 20/05/25,05:55:55,12,10,1, 11.9,1,1, 3.727, 10583.990, 234.473, 52607.720 20/05/25,05:55:55,13,10,1, 11.9,1,1, 3.727, 10584.046, 234.449, 52607.781 20/05/25,05:55:55,14,10,1, 11.9,1,1, 3.727, 10584.013, 234.465, 52607.780 20/05/25,05:55:55,15,10,1, 11.9,1,1, 3.727, 10583.992, 234.412, 52607.741 20/05/25,05:55:55,16,10,1, 11.9,1,1, 3.727, 10584.005, 234.435, 52607.757 20/05/25,05:55:55,17,10,1, 11.9,1,1, 3.727, 10583.983, 234.452, 52607.770 20/05/25,05:55:55,18,10,1, 11.9,1,1, 3.727, 10583.990, 234.475, 52607.741 20/05/25,05:55:55,19,10,1, 11.9,1,1, 3.727, 10583.987, 234.452, 52607.732 20/05/25,05:55:56,00,10,1, 11.9,1,1, 3.726, 10583.937, 234.444, 52607.734 20/05/25,05:55:56,01,10,1, 11.9,1,1, 3.726, 10583.979, 234.447, 52607.742 20/05/25,05:55:56,02,10,1, 11.9,1,1, 3.726, 10583.990, 234.455, 52607.760 20/05/25,05:55:56,03,10,1, 11.9,1,1, 3.726, 10583.981, 234.452, 52607.725 20/05/25,05:55:56,04,10,1, 11.9,1,1, 3.726, 10583.971, 234.472, 52607.698 20/05/25,05:55:56,05,10,1, 11.9,1,1, 3.726, 10583.949, 234.482, 52607.707 20/05/25,05:55:56,06,10,1, 11.9,1,1, 3.726, 10583.957, 234.457, 52607.707 20/05/25,05:55:56,07,10,1, 11.9,1,1, 3.726, 10583.976, 234.448, 52607.748 20/05/25,05:55:56,08,10,1, 11.9,1,1, 3.726, 10583.958, 234.453, 52607.747 20/05/25,05:55:56,09,10,1, 11.9,1,1, 3.726, 10583.974, 234.453, 52607.737 20/05/25,05:55:56,10,10,1, 11.9,1,1, 3.726, 10583.950, 234.437, 52607.695 20/05/25,05:55:56,11,10,1, 11.9,1,1, 3.726, 10583.963, 234.450, 52607.703 20/05/25,05:55:56,12,10,1, 11.9,1,1, 3.726, 10583.977, 234.445, 52607.756 20/05/25,05:55:56,13,10,1, 11.9,1,1, 3.726, 10583.931, 234.476, 52607.756 20/05/25,05:55:56,14,10,1, 11.9,1,1, 3.726, 10583.929, 234.463, 52607.753 20/05/25,05:55:56,15,10,1, 11.9,1,1, 3.726, 10583.958, 234.467, 52607.772 20/05/25,05:55:56,16,10,1, 11.9,1,1, 3.726, 10583.932, 234.439, 52607.792 20/05/25,05:55:56,17,10,1, 11.9,1,1, 3.726, 10583.956, 234.450, 52607.752 20/05/25,05:55:56,18,10,1, 11.9,1,1, 3.726, 10583.931, 234.425, 52607.718 20/05/25,05:55:56,19,10,1, 11.9,1,1, 3.726, 10583.937, 234.444, 52607.734 20/05/25,05:55:57,00,10,1, 11.9,1,1, 3.726, 10583.904, 234.490, 52607.790 20/05/25,05:55:57,01,10,1, 11.9,1,1, 3.726, 10583.932, 234.450, 52607.760 20/05/25,05:55:57,02,10,1, 11.9,1,1, 3.726, 10583.942, 234.463, 52607.765 20/05/25,05:55:57,03,10,1, 11.9,1,1, 3.726, 10583.921, 234.468, 52607.770 20/05/25,05:55:57,04,10,1, 11.9,1,1, 3.726, 10583.935, 234.477, 52607.797 20/05/25,05:55:57,05,10,1, 11.9,1,1, 3.726, 10583.935, 234.444, 52607.762 20/05/25,05:55:57,06,10,1, 11.9,1,1, 3.726, 10583.939, 234.438, 52607.774 20/05/25,05:55:57,07,10,1, 11.9,1,1, 3.726, 10583.915, 234.449, 52607.731 20/05/25,05:55:57,08,10,1, 11.9,1,1, 3.726, 10583.905, 234.442, 52607.773 20/05/25,05:55:57,09,10,1, 11.9,1,1, 3.726, 10583.918, 234.461, 52607.797 20/05/25,05:55:57,10,10,1, 11.9,1,1, 3.726, 10583.924, 234.446, 52607.762 20/05/25,05:55:57,11,10,1, 11.9,1,1, 3.726, 10583.931, 234.437, 52607.708 20/05/25,05:55:57,12,10,1, 11.9,1,1, 3.726, 10583.892, 234.438, 52607.749 20/05/25,05:55:57,13,10,1, 11.9,1,1, 3.726, 10583.918, 234.423, 52607.714 20/05/25,05:55:57,14,10,1, 11.9,1,1, 3.726, 10583.909, 234.428, 52607.804 20/05/25,05:55:57,15,10,1, 11.9,1,1, 3.726, 10583.880, 234.464, 52607.820 20/05/25,05:55:57,16,10,1, 11.9,1,1, 3.726, 10583.900, 234.449, 52607.796 20/05/25,05:55:57,17,10,1, 11.9,1,1, 3.726, 10583.901, 234.467, 52607.766 20/05/25,05:55:57,18,10,1, 11.9,1,1, 3.726, 10583.892, 234.468, 52607.766 20/05/25,05:55:57,19,10,1, 11.9,1,1, 3.726, 10583.909, 234.490, 52607.790 20/05/25,05:55:58,00,10,1, 11.9,1,1, 3.728, 10583.795, 234.490, 52607.728 20/05/25,05:55:58,01,10,1, 11.9,1,1, 3.728, 10583.872, 234.445, 52607.730 20/05/25,05:55:58,02,10,1, 11.9,1,1, 3.728, 10583.877, 234.437, 52607.729 20/05/25,05:55:58,03,10,1, 11.9,1,1, 3.728, 10583.867, 234.464, 52607.743 20/05/25,05:55:58,04,10,1, 11.9,1,1, 3.728, 10583.892, 234.464, 52607.772 20/05/25,05:55:58,05,10,1, 11.9,1,1, 3.728, 10583.889, 234.467, 52607.780 20/05/25,05:55:58,06,10,1, 11.9,1,1, 3.728, 10583.871, 234.450, 52607.759 20/05/25,05:55:58,07,10,1, 11.9,1,1, 3.728, 10583.860, 234.435, 52607.754 20/05/25,05:55:58,08,10,1, 11.9,1,1, 3.728, 10583.866, 234.455, 52607.764 20/05/25,05:55:58,09,10,1, 11.9,1,1, 3.728, 10583.839, 234.429, 52607.731 20/05/25,05:55:58,10,10,1, 11.9,1,1, 3.728, 10583.836, 234.428, 52607.708 20/05/25,05:55:58,11,10,1, 11.9,1,1, 3.728, 10583.836, 234.469, 52607.793 20/05/25,05:55:58,12,10,1, 11.9,1,1, 3.728, 10583.824, 234.485, 52607.782 20/05/25,05:55:58,13,10,1, 11.9,1,1, 3.728, 10583.848, 234.481, 52607.785 20/05/25,05:55:58,14,10,1, 11.9,1,1, 3.728, 10583.850, 234.480, 52607.795 20/05/25,05:55:58,15,10,1, 11.9,1,1, 3.728, 10583.825, 234.466, 52607.787 20/05/25,05:55:58,16,10,1, 11.9,1,1, 3.728, 10583.811, 234.434, 52607.759 20/05/25,05:55:58,17,10,1, 11.9,1,1, 3.728, 10583.815, 234.442, 52607.712 20/05/25,05:55:58,18,10,1, 11.9,1,1, 3.728, 10583.799, 234.452, 52607.748 20/05/25,05:55:58,19,10,1, 11.9,1,1, 3.728, 10583.798, 234.490, 52607.728 20/05/25,05:55:59,00,10,1, 11.8,1,1, 3.724, 10583.745, 234.458, 52607.759 20/05/25,05:55:59,01,10,1, 11.8,1,1, 3.724, 10583.820, 234.458, 52607.814 20/05/25,05:55:59,02,10,1, 11.8,1,1, 3.724, 10583.827, 234.435, 52607.771 20/05/25,05:55:59,03,10,1, 11.8,1,1, 3.724, 10583.819, 234.453, 52607.763 20/05/25,05:55:59,04,10,1, 11.8,1,1, 3.724, 10583.805, 234.443, 52607.740 20/05/25,05:55:59,05,10,1, 11.8,1,1, 3.724, 10583.788, 234.471, 52607.729 20/05/25,05:55:59,06,10,1, 11.8,1,1, 3.724, 10583.778, 234.487, 52607.753 20/05/25,05:55:59,07,10,1, 11.8,1,1, 3.724, 10583.787, 234.479, 52607.779 20/05/25,05:55:59,08,10,1, 11.8,1,1, 3.724, 10583.781, 234.470, 52607.741 20/05/25,05:55:59,09,10,1, 11.8,1,1, 3.724, 10583.833, 234.474, 52608.000 20/05/25,05:55:59,10,10,1, 11.8,1,1, 3.724, 10583.800, 234.463, 52607.681 20/05/25,05:55:59,11,10,1, 11.8,1,1, 3.724, 10583.759, 234.438, 52607.738 20/05/25,05:55:59,12,10,1, 11.8,1,1, 3.724, 10583.781, 234.449, 52607.759 20/05/25,05:55:59,13,10,1, 11.8,1,1, 3.724, 10583.762, 234.441, 52607.757 20/05/25,05:55:59,14,10,1, 11.8,1,1, 3.724, 10583.769, 234.455, 52607.755 20/05/25,05:55:59,15,10,1, 11.8,1,1, 3.724, 10583.760, 234.474, 52607.763 20/05/25,05:55:59,16,10,1, 11.8,1,1, 3.724, 10583.791, 234.465, 52607.793 20/05/25,05:55:59,17,10,1, 11.8,1,1, 3.724, 10583.769, 234.445, 52607.762 20/05/25,05:55:59,18,10,1, 11.8,1,1, 3.724, 10583.771, 234.449, 52607.813 20/05/25,05:55:59,19,10,1, 11.8,1,1, 3.724, 10583.746, 234.458, 52607.759 20/05/25,05:56:00,00,10,1, 11.8,1,1, 3.726, 10583.704, 234.480, 52607.788 20/05/25,05:56:00,01,10,1, 11.8,1,1, 3.726, 10583.761, 234.471, 52607.766 20/05/25,05:56:00,02,10,1, 11.8,1,1, 3.726, 10583.770, 234.458, 52607.770 20/05/25,05:56:00,03,10,1, 11.8,1,1, 3.726, 10583.757, 234.465, 52607.775 20/05/25,05:56:00,04,10,1, 11.8,1,1, 3.726, 10583.731, 234.429, 52607.726 20/05/25,05:56:00,05,10,1, 11.8,1,1, 3.726, 10583.718, 234.456, 52607.763 20/05/25,05:56:00,06,10,1, 11.8,1,1, 3.726, 10583.773, 234.445, 52607.774 20/05/25,05:56:00,07,10,1, 11.8,1,1, 3.726, 10583.749, 234.422, 52607.749 20/05/25,05:56:00,08,10,1, 11.8,1,1, 3.726, 10583.738, 234.423, 52607.730 20/05/25,05:56:00,09,10,1, 11.8,1,1, 3.726, 10583.746, 234.456, 52607.796 20/05/25,05:56:00,10,10,1, 11.8,1,1, 3.726, 10583.735, 234.455, 52607.792 20/05/25,05:56:00,11,10,1, 11.8,1,1, 3.726, 10583.713, 234.448, 52607.788 20/05/25,05:56:00,12,10,1, 11.8,1,1, 3.726, 10583.702, 234.456, 52607.781 20/05/25,05:56:00,13,10,1, 11.8,1,1, 3.726, 10583.714, 234.475, 52607.791 20/05/25,05:56:00,14,10,1, 11.8,1,1, 3.726, 10583.707, 234.422, 52607.773 20/05/25,05:56:00,15,10,1, 11.8,1,1, 3.726, 10583.767, 234.426, 52607.659 20/05/25,05:56:00,16,10,1, 11.8,1,1, 3.726, 10583.728, 234.455, 52607.738 20/05/25,05:56:00,17,10,1, 11.8,1,1, 3.726, 10583.720, 234.453, 52607.771 20/05/25,05:56:00,18,10,1, 11.8,1,1, 3.726, 10583.725, 234.470, 52607.789 20/05/25,05:56:00,19,10,1, 11.8,1,1, 3.726, 10583.705, 234.480, 52607.788 20/05/25,05:56:01,00,10,1, 11.9,1,1, 3.726, 10583.620, 234.472, 52607.789 20/05/25,05:56:01,01,10,1, 11.9,1,1, 3.726, 10583.695, 234.459, 52607.802 20/05/25,05:56:01,02,10,1, 11.9,1,1, 3.726, 10583.699, 234.448, 52607.771 20/05/25,05:56:01,03,10,1, 11.9,1,1, 3.726, 10583.697, 234.439, 52607.750 20/05/25,05:56:01,04,10,1, 11.9,1,1, 3.726, 10583.673, 234.436, 52607.751 20/05/25,05:56:01,05,10,1, 11.9,1,1, 3.726, 10583.670, 234.461, 52607.802 20/05/25,05:56:01,06,10,1, 11.9,1,1, 3.726, 10583.693, 234.500, 52607.801 20/05/25,05:56:01,07,10,1, 11.9,1,1, 3.726, 10583.678, 234.483, 52607.803 20/05/25,05:56:01,08,10,1, 11.9,1,1, 3.726, 10583.678, 234.483, 52607.787 20/05/25,05:56:01,09,10,1, 11.9,1,1, 3.726, 10583.687, 234.463, 52607.798 20/05/25,05:56:01,10,10,1, 11.9,1,1, 3.726, 10583.654, 234.436, 52607.800 20/05/25,05:56:01,11,10,1, 11.9,1,1, 3.726, 10583.661, 234.464, 52607.782 20/05/25,05:56:01,12,10,1, 11.9,1,1, 3.726, 10583.657, 234.430, 52607.757 20/05/25,05:56:01,13,10,1, 11.9,1,1, 3.726, 10583.665, 234.469, 52607.798 20/05/25,05:56:01,14,10,1, 11.9,1,1, 3.726, 10583.655, 234.448, 52607.548 20/05/25,05:56:01,15,10,1, 11.9,1,1, 3.726, 10583.650, 234.464, 52607.760 20/05/25,05:56:01,16,10,1, 11.9,1,1, 3.726, 10583.621, 234.469, 52607.773 20/05/25,05:56:01,17,10,1, 11.9,1,1, 3.726, 10583.616, 234.497, 52607.803 20/05/25,05:56:01,18,10,1, 11.9,1,1, 3.726, 10583.629, 234.466, 52607.760 20/05/25,05:56:01,19,10,1, 11.9,1,1, 3.726, 10583.628, 234.472, 52607.789 20/05/25,05:56:02,00,10,1, 11.9,1,1, 3.730, 10583.578, 234.438, 52607.807 20/05/25,05:56:02,01,10,1, 11.9,1,1, 3.730, 10583.644, 234.467, 52607.758 20/05/25,05:56:02,02,10,1, 11.9,1,1, 3.730, 10583.605, 234.491, 52607.804 20/05/25,05:56:02,03,10,1, 11.9,1,1, 3.730, 10583.622, 234.499, 52607.821 20/05/25,05:56:02,04,10,1, 11.9,1,1, 3.730, 10583.639, 234.473, 52607.809 20/05/25,05:56:02,05,10,1, 11.9,1,1, 3.730, 10583.651, 234.464, 52607.795 20/05/25,05:56:02,06,10,1, 11.9,1,1, 3.730, 10583.632, 234.466, 52607.796 20/05/25,05:56:02,07,10,1, 11.9,1,1, 3.730, 10583.610, 234.482, 52607.793 20/05/25,05:56:02,08,10,1, 11.9,1,1, 3.730, 10583.632, 234.502, 52607.812 20/05/25,05:56:02,09,10,1, 11.9,1,1, 3.730, 10583.623, 234.472, 52607.790 20/05/25,05:56:02,10,10,1, 11.9,1,1, 3.730, 10583.626, 234.457, 52607.824 20/05/25,05:56:02,11,10,1, 11.9,1,1, 3.730, 10583.640, 234.446, 52607.802 20/05/25,05:56:02,12,10,1, 11.9,1,1, 3.730, 10583.600, 234.444, 52607.819 20/05/25,05:56:02,13,10,1, 11.9,1,1, 3.730, 10583.623, 234.447, 52607.787 20/05/25,05:56:02,14,10,1, 11.9,1,1, 3.730, 10583.588, 234.456, 52607.793 20/05/25,05:56:02,15,10,1, 11.9,1,1, 3.730, 10583.593, 234.473, 52607.782 20/05/25,05:56:02,16,10,1, 11.9,1,1, 3.730, 10583.586, 234.451, 52607.765 20/05/25,05:56:02,17,10,1, 11.9,1,1, 3.730, 10583.602, 234.474, 52607.798 20/05/25,05:56:02,18,10,1, 11.9,1,1, 3.730, 10583.579, 234.459, 52607.805 20/05/25,05:56:02,19,10,1, 11.9,1,1, 3.730, 10583.583, 234.438, 52607.807 20/05/25,05:56:03,00,10,1, 11.8,1,1, 3.729, 10583.495, 234.501, 52607.836 20/05/25,05:56:03,01,10,1, 11.8,1,1, 3.729, 10583.582, 234.455, 52607.756 20/05/25,05:56:03,02,10,1, 11.8,1,1, 3.729, 10583.562, 234.454, 52607.791 20/05/25,05:56:03,03,10,1, 11.8,1,1, 3.729, 10583.575, 234.488, 52607.799 20/05/25,05:56:03,04,10,1, 11.8,1,1, 3.729, 10583.578, 234.487, 52607.806 20/05/25,05:56:03,05,10,1, 11.8,1,1, 3.729, 10583.564, 234.466, 52607.769 20/05/25,05:56:03,06,10,1, 11.8,1,1, 3.729, 10583.546, 234.481, 52607.763 20/05/25,05:56:03,07,10,1, 11.8,1,1, 3.729, 10583.570, 234.480, 52607.782 20/05/25,05:56:03,08,10,1, 11.8,1,1, 3.729, 10583.542, 234.477, 52607.756 20/05/25,05:56:03,09,10,1, 11.8,1,1, 3.729, 10583.553, 234.483, 52607.804 20/05/25,05:56:03,10,10,1, 11.8,1,1, 3.729, 10583.543, 234.488, 52607.779 20/05/25,05:56:03,11,10,1, 11.8,1,1, 3.729, 10583.538, 234.463, 52607.759 20/05/25,05:56:03,12,10,1, 11.8,1,1, 3.729, 10583.544, 234.487, 52607.774 20/05/25,05:56:03,13,10,1, 11.8,1,1, 3.729, 10583.576, 234.486, 52607.802 20/05/25,05:56:03,14,10,1, 11.8,1,1, 3.729, 10583.540, 234.471, 52607.794 20/05/25,05:56:03,15,10,1, 11.8,1,1, 3.729, 10583.548, 234.478, 52607.813 20/05/25,05:56:03,16,10,1, 11.8,1,1, 3.729, 10583.549, 234.472, 52607.811 20/05/25,05:56:03,17,10,1, 11.8,1,1, 3.729, 10583.502, 234.487, 52607.810 20/05/25,05:56:03,18,10,1, 11.8,1,1, 3.729, 10583.554, 234.486, 52607.712 20/05/25,05:56:03,19,10,1, 11.8,1,1, 3.729, 10583.502, 234.501, 52607.836 20/05/25,05:56:04,00,10,1, 11.9,1,1, 3.724, 10583.462, 234.481, 52607.810 20/05/25,05:56:04,01,10,1, 11.9,1,1, 3.724, 10583.512, 234.506, 52607.822 20/05/25,05:56:04,02,10,1, 11.9,1,1, 3.724, 10583.524, 234.460, 52607.844 20/05/25,05:56:04,03,10,1, 11.9,1,1, 3.724, 10583.509, 234.452, 52607.828 20/05/25,05:56:04,04,10,1, 11.9,1,1, 3.724, 10583.520, 234.469, 52607.822 20/05/25,05:56:04,05,10,1, 11.9,1,1, 3.724, 10583.495, 234.489, 52607.824 20/05/25,05:56:04,06,10,1, 11.9,1,1, 3.724, 10583.506, 234.494, 52607.821 20/05/25,05:56:04,07,10,1, 11.9,1,1, 3.724, 10583.522, 234.510, 52607.855 20/05/25,05:56:04,08,10,1, 11.9,1,1, 3.724, 10583.486, 234.493, 52607.823 20/05/25,05:56:04,09,10,1, 11.9,1,1, 3.724, 10583.501, 234.496, 52607.808 20/05/25,05:56:04,10,10,1, 11.9,1,1, 3.724, 10583.494, 234.497, 52607.822 20/05/25,05:56:04,11,10,1, 11.9,1,1, 3.724, 10583.489, 234.473, 52607.792 20/05/25,05:56:04,12,10,1, 11.9,1,1, 3.724, 10583.470, 234.492, 52607.801 20/05/25,05:56:04,13,10,1, 11.9,1,1, 3.724, 10583.474, 234.493, 52607.843 20/05/25,05:56:04,14,10,1, 11.9,1,1, 3.724, 10583.465, 234.531, 52607.848 20/05/25,05:56:04,15,10,1, 11.9,1,1, 3.724, 10583.499, 234.504, 52607.831 20/05/25,05:56:04,16,10,1, 11.9,1,1, 3.724, 10583.470, 234.547, 52607.833 20/05/25,05:56:04,17,10,1, 11.9,1,1, 3.724, 10583.471, 234.513, 52607.817 20/05/25,05:56:04,18,10,1, 11.9,1,1, 3.724, 10583.455, 234.524, 52607.830 20/05/25,05:56:04,19,10,1, 11.9,1,1, 3.724, 10583.463, 234.481, 52607.810 20/05/25,05:56:05,00,09,1, 11.8,1,1, 3.723, 10583.403, 234.510, 52607.813 20/05/25,05:56:05,01,09,1, 11.8,1,1, 3.723, 10583.442, 234.498, 52607.783 20/05/25,05:56:05,02,09,1, 11.8,1,1, 3.723, 10583.437, 234.522, 52607.792 20/05/25,05:56:05,03,09,1, 11.8,1,1, 3.723, 10583.441, 234.523, 52607.863 20/05/25,05:56:05,04,09,1, 11.8,1,1, 3.723, 10583.444, 234.513, 52607.872 20/05/25,05:56:05,05,09,1, 11.8,1,1, 3.723, 10583.431, 234.511, 52607.864 20/05/25,05:56:05,06,09,1, 11.8,1,1, 3.723, 10583.454, 234.471, 52607.836 20/05/25,05:56:05,07,09,1, 11.8,1,1, 3.723, 10583.428, 234.468, 52607.817 20/05/25,05:56:05,08,09,1, 11.8,1,1, 3.723, 10583.415, 234.487, 52607.829 20/05/25,05:56:05,09,09,1, 11.8,1,1, 3.723, 10583.451, 234.521, 52607.833 20/05/25,05:56:05,10,09,1, 11.8,1,1, 3.723, 10583.426, 234.523, 52607.852 20/05/25,05:56:05,11,09,1, 11.8,1,1, 3.723, 10583.426, 234.491, 52607.837 20/05/25,05:56:05,12,09,1, 11.8,1,1, 3.723, 10583.421, 234.515, 52607.886 20/05/25,05:56:05,13,09,1, 11.8,1,1, 3.723, 10583.435, 234.504, 52607.895 20/05/25,05:56:05,14,09,1, 11.8,1,1, 3.723, 10583.400, 234.510, 52607.834 20/05/25,05:56:05,15,09,1, 11.8,1,1, 3.723, 10583.419, 234.520, 52607.871 20/05/25,05:56:05,16,09,1, 11.8,1,1, 3.723, 10583.423, 234.528, 52607.846 20/05/25,05:56:05,17,09,1, 11.8,1,1, 3.723, 10583.427, 234.510, 52607.845 20/05/25,05:56:05,18,09,1, 11.8,1,1, 3.723, 10583.427, 234.540, 52607.789 20/05/25,05:56:05,19,09,1, 11.8,1,1, 3.723, 10583.410, 234.510, 52607.813 20/05/25,05:56:06,00,10,1, 11.8,1,1, 3.729, 10583.328, 234.516, 52607.819 20/05/25,05:56:06,01,10,1, 11.8,1,1, 3.729, 10583.381, 234.488, 52607.804 20/05/25,05:56:06,02,10,1, 11.8,1,1, 3.729, 10583.420, 234.500, 52607.861 20/05/25,05:56:06,03,10,1, 11.8,1,1, 3.729, 10583.399, 234.493, 52607.835 20/05/25,05:56:06,04,10,1, 11.8,1,1, 3.729, 10583.395, 234.540, 52607.845 20/05/25,05:56:06,05,10,1, 11.8,1,1, 3.729, 10583.386, 234.534, 52607.853 20/05/25,05:56:06,06,10,1, 11.8,1,1, 3.729, 10583.383, 234.520, 52607.827 20/05/25,05:56:06,07,10,1, 11.8,1,1, 3.729, 10583.384, 234.540, 52607.869 20/05/25,05:56:06,08,10,1, 11.8,1,1, 3.729, 10583.393, 234.520, 52607.844 20/05/25,05:56:06,09,10,1, 11.8,1,1, 3.729, 10583.376, 234.510, 52607.826 20/05/25,05:56:06,10,10,1, 11.8,1,1, 3.729, 10583.371, 234.493, 52607.815 20/05/25,05:56:06,11,10,1, 11.8,1,1, 3.729, 10583.353, 234.529, 52607.834 20/05/25,05:56:06,12,10,1, 11.8,1,1, 3.729, 10583.361, 234.526, 52607.827 20/05/25,05:56:06,13,10,1, 11.8,1,1, 3.729, 10583.364, 234.549, 52607.860 20/05/25,05:56:06,14,10,1, 11.8,1,1, 3.729, 10583.365, 234.566, 52607.846 20/05/25,05:56:06,15,10,1, 11.8,1,1, 3.729, 10583.374, 234.532, 52607.824 20/05/25,05:56:06,16,10,1, 11.8,1,1, 3.729, 10583.362, 234.545, 52607.836 20/05/25,05:56:06,17,10,1, 11.8,1,1, 3.729, 10583.378, 234.530, 52607.821 20/05/25,05:56:06,18,10,1, 11.8,1,1, 3.729, 10583.371, 234.498, 52607.797 20/05/25,05:56:06,19,10,1, 11.8,1,1, 3.729, 10583.331, 234.516, 52607.819 20/05/25,05:56:07,00,10,1, 11.9,1,1, 3.727, 10583.295, 234.578, 52607.810 20/05/25,05:56:07,01,10,1, 11.9,1,1, 3.727, 10583.330, 234.549, 52607.857 20/05/25,05:56:07,02,10,1, 11.9,1,1, 3.727, 10583.338, 234.552, 52607.866 20/05/25,05:56:07,03,10,1, 11.9,1,1, 3.727, 10583.361, 234.535, 52607.853 20/05/25,05:56:07,04,10,1, 11.9,1,1, 3.727, 10583.336, 234.537, 52607.863 20/05/25,05:56:07,05,10,1, 11.9,1,1, 3.727, 10583.330, 234.538, 52607.869 20/05/25,05:56:07,06,10,1, 11.9,1,1, 3.727, 10583.330, 234.530, 52607.854 20/05/25,05:56:07,07,10,1, 11.9,1,1, 3.727, 10583.339, 234.545, 52607.841 20/05/25,05:56:07,08,10,1, 11.9,1,1, 3.727, 10583.341, 234.528, 52607.839 20/05/25,05:56:07,09,10,1, 11.9,1,1, 3.727, 10583.345, 234.560, 52607.895 20/05/25,05:56:07,10,10,1, 11.9,1,1, 3.727, 10583.323, 234.577, 52607.855 20/05/25,05:56:07,11,10,1, 11.9,1,1, 3.727, 10583.305, 234.557, 52607.817 20/05/25,05:56:07,12,10,1, 11.9,1,1, 3.727, 10583.299, 234.542, 52607.862 20/05/25,05:56:07,13,10,1, 11.9,1,1, 3.727, 10583.301, 234.536, 52607.820 20/05/25,05:56:07,14,10,1, 11.9,1,1, 3.727, 10583.311, 234.536, 52607.857 20/05/25,05:56:07,15,10,1, 11.9,1,1, 3.727, 10583.323, 234.531, 52607.814 20/05/25,05:56:07,16,10,1, 11.9,1,1, 3.727, 10583.284, 234.563, 52607.796 20/05/25,05:56:07,17,10,1, 11.9,1,1, 3.727, 10583.278, 234.555, 52607.821 20/05/25,05:56:07,18,10,1, 11.9,1,1, 3.727, 10583.300, 234.605, 52607.827 20/05/25,05:56:07,19,10,1, 11.9,1,1, 3.727, 10583.296, 234.578, 52607.810 20/05/25,05:56:08,00,10,1, 11.9,1,1, 3.727, 10583.194, 234.583, 52607.817 20/05/25,05:56:08,01,10,1, 11.9,1,1, 3.727, 10583.289, 234.554, 52607.868 20/05/25,05:56:08,02,10,1, 11.9,1,1, 3.727, 10583.317, 234.554, 52607.866 20/05/25,05:56:08,03,10,1, 11.9,1,1, 3.727, 10583.264, 234.515, 52607.813 20/05/25,05:56:08,04,10,1, 11.9,1,1, 3.727, 10583.293, 234.573, 52607.862 20/05/25,05:56:08,05,10,1, 11.9,1,1, 3.727, 10583.274, 234.549, 52607.855 20/05/25,05:56:08,06,10,1, 11.9,1,1, 3.727, 10583.290, 234.570, 52607.846 20/05/25,05:56:08,07,10,1, 11.9,1,1, 3.727, 10583.283, 234.560, 52607.846 20/05/25,05:56:08,08,10,1, 11.9,1,1, 3.727, 10583.299, 234.568, 52607.833 20/05/25,05:56:08,09,10,1, 11.9,1,1, 3.727, 10583.262, 234.552, 52607.822 20/05/25,05:56:08,10,10,1, 11.9,1,1, 3.727, 10583.252, 234.570, 52607.826 20/05/25,05:56:08,11,10,1, 11.9,1,1, 3.727, 10583.258, 234.573, 52607.876 20/05/25,05:56:08,12,10,1, 11.9,1,1, 3.727, 10583.250, 234.603, 52607.882 20/05/25,05:56:08,13,10,1, 11.9,1,1, 3.727, 10583.255, 234.561, 52607.843 20/05/25,05:56:08,14,10,1, 11.9,1,1, 3.727, 10583.231, 234.596, 52607.828 20/05/25,05:56:08,15,10,1, 11.9,1,1, 3.727, 10583.214, 234.573, 52608.028 20/05/25,05:56:08,16,10,1, 11.9,1,1, 3.727, 10583.229, 234.561, 52607.910 20/05/25,05:56:08,17,10,1, 11.9,1,1, 3.727, 10583.235, 234.568, 52607.888 20/05/25,05:56:08,18,10,1, 11.9,1,1, 3.727, 10583.206, 234.579, 52607.860 20/05/25,05:56:08,19,10,1, 11.9,1,1, 3.727, 10583.196, 234.583, 52607.817 20/05/25,05:56:09,00,10,1, 11.9,1,1, 3.726, 10583.178, 234.567, 52607.863 20/05/25,05:56:09,01,10,1, 11.9,1,1, 3.726, 10583.229, 234.591, 52607.823 20/05/25,05:56:09,02,10,1, 11.9,1,1, 3.726, 10583.221, 234.588, 52607.836 20/05/25,05:56:09,03,10,1, 11.9,1,1, 3.726, 10583.221, 234.583, 52607.828 20/05/25,05:56:09,04,10,1, 11.9,1,1, 3.726, 10583.217, 234.550, 52607.874 20/05/25,05:56:09,05,10,1, 11.9,1,1, 3.726, 10583.242, 234.577, 52607.833 20/05/25,05:56:09,06,10,1, 11.9,1,1, 3.726, 10583.209, 234.564, 52607.870 20/05/25,05:56:09,07,10,1, 11.9,1,1, 3.726, 10583.200, 234.553, 52607.835 20/05/25,05:56:09,08,10,1, 11.9,1,1, 3.726, 10583.217, 234.576, 52608.010 20/05/25,05:56:09,09,10,1, 11.9,1,1, 3.726, 10583.237, 234.587, 52607.794 20/05/25,05:56:09,10,10,1, 11.9,1,1, 3.726, 10583.217, 234.584, 52607.809 20/05/25,05:56:09,11,10,1, 11.9,1,1, 3.726, 10583.228, 234.589, 52607.840 20/05/25,05:56:09,12,10,1, 11.9,1,1, 3.726, 10583.195, 234.569, 52607.771 20/05/25,05:56:09,13,10,1, 11.9,1,1, 3.726, 10583.201, 234.570, 52607.804 20/05/25,05:56:09,14,10,1, 11.9,1,1, 3.726, 10583.181, 234.555, 52607.791 20/05/25,05:56:09,15,10,1, 11.9,1,1, 3.726, 10583.187, 234.570, 52607.819 20/05/25,05:56:09,16,10,1, 11.9,1,1, 3.726, 10583.170, 234.564, 52607.836 20/05/25,05:56:09,17,10,1, 11.9,1,1, 3.726, 10583.184, 234.583, 52607.874 20/05/25,05:56:09,18,10,1, 11.9,1,1, 3.726, 10583.168, 234.564, 52607.806 20/05/25,05:56:09,19,10,1, 11.9,1,1, 3.726, 10583.186, 234.567, 52607.863 20/05/25,05:56:10,00,10,1, 11.9,1,1, 3.726, 10583.111, 234.616, 52607.845 20/05/25,05:56:10,01,10,1, 11.9,1,1, 3.726, 10583.170, 234.546, 52607.864 20/05/25,05:56:10,02,10,1, 11.9,1,1, 3.726, 10583.186, 234.560, 52607.880 20/05/25,05:56:10,03,10,1, 11.9,1,1, 3.726, 10583.156, 234.573, 52607.876 20/05/25,05:56:10,04,10,1, 11.9,1,1, 3.726, 10583.173, 234.575, 52607.860 20/05/25,05:56:10,05,10,1, 11.9,1,1, 3.726, 10583.179, 234.577, 52607.887 20/05/25,05:56:10,06,10,1, 11.9,1,1, 3.726, 10583.174, 234.582, 52607.841 20/05/25,05:56:10,07,10,1, 11.9,1,1, 3.726, 10583.196, 234.567, 52607.837 20/05/25,05:56:10,08,10,1, 11.9,1,1, 3.726, 10583.177, 234.552, 52607.824 20/05/25,05:56:10,09,10,1, 11.9,1,1, 3.726, 10583.156, 234.566, 52607.842 20/05/25,05:56:10,10,10,1, 11.9,1,1, 3.726, 10583.155, 234.557, 52607.863 20/05/25,05:56:10,11,10,1, 11.9,1,1, 3.726, 10583.160, 234.564, 52607.836 20/05/25,05:56:10,12,10,1, 11.9,1,1, 3.726, 10583.155, 234.596, 52607.867 20/05/25,05:56:10,13,10,1, 11.9,1,1, 3.726, 10583.162, 234.629, 52607.906 20/05/25,05:56:10,14,10,1, 11.9,1,1, 3.726, 10583.135, 234.579, 52607.839 20/05/25,05:56:10,15,10,1, 11.9,1,1, 3.726, 10583.140, 234.621, 52607.905 20/05/25,05:56:10,16,10,1, 11.9,1,1, 3.726, 10583.134, 234.586, 52607.843 20/05/25,05:56:10,17,10,1, 11.9,1,1, 3.726, 10583.144, 234.558, 52607.830 20/05/25,05:56:10,18,10,1, 11.9,1,1, 3.726, 10583.114, 234.601, 52607.833 20/05/25,05:56:10,19,10,1, 11.9,1,1, 3.726, 10583.116, 234.616, 52607.845 20/05/25,05:56:11,00,10,1, 11.8,1,1, 3.727, 10583.069, 234.588, 52607.857 20/05/25,05:56:11,01,10,1, 11.8,1,1, 3.727, 10583.131, 234.612, 52607.875 20/05/25,05:56:11,02,10,1, 11.8,1,1, 3.727, 10583.147, 234.617, 52607.887 20/05/25,05:56:11,03,10,1, 11.8,1,1, 3.727, 10583.145, 234.579, 52607.860 20/05/25,05:56:11,04,10,1, 11.8,1,1, 3.727, 10583.141, 234.612, 52607.904 20/05/25,05:56:11,05,10,1, 11.8,1,1, 3.727, 10583.106, 234.612, 52607.864 20/05/25,05:56:11,06,10,1, 11.8,1,1, 3.727, 10583.100, 234.578, 52607.819 20/05/25,05:56:11,07,10,1, 11.8,1,1, 3.727, 10583.100, 234.593, 52607.834 20/05/25,05:56:11,08,10,1, 11.8,1,1, 3.727, 10583.102, 234.598, 52607.855 20/05/25,05:56:11,09,10,1, 11.8,1,1, 3.727, 10583.105, 234.614, 52607.873 20/05/25,05:56:11,10,10,1, 11.8,1,1, 3.727, 10583.111, 234.581, 52607.838 20/05/25,05:56:11,11,10,1, 11.8,1,1, 3.727, 10583.114, 234.575, 52607.846 20/05/25,05:56:11,12,10,1, 11.8,1,1, 3.727, 10583.114, 234.612, 52607.857 20/05/25,05:56:11,13,10,1, 11.8,1,1, 3.727, 10583.085, 234.579, 52607.855 20/05/25,05:56:11,14,10,1, 11.8,1,1, 3.727, 10583.063, 234.606, 52607.830 20/05/25,05:56:11,15,10,1, 11.8,1,1, 3.727, 10583.079, 234.599, 52607.857 20/05/25,05:56:11,16,10,1, 11.8,1,1, 3.727, 10583.068, 234.620, 52607.838 20/05/25,05:56:11,17,10,1, 11.8,1,1, 3.727, 10583.044, 234.622, 52607.876 20/05/25,05:56:11,18,10,1, 11.8,1,1, 3.727, 10583.104, 234.623, 52607.888 20/05/25,05:56:11,19,10,1, 11.8,1,1, 3.727, 10583.073, 234.588, 52607.857 20/05/25,05:56:12,00,10,1, 11.9,1,1, 3.731, 10583.028, 234.617, 52607.826 20/05/25,05:56:12,01,10,1, 11.9,1,1, 3.731, 10583.072, 234.590, 52607.846 20/05/25,05:56:12,02,10,1, 11.9,1,1, 3.731, 10583.056, 234.586, 52607.824 20/05/25,05:56:12,03,10,1, 11.9,1,1, 3.731, 10583.059, 234.608, 52607.838 20/05/25,05:56:12,04,10,1, 11.9,1,1, 3.731, 10583.032, 234.612, 52607.851 20/05/25,05:56:12,05,10,1, 11.9,1,1, 3.731, 10583.069, 234.636, 52607.864 20/05/25,05:56:12,06,10,1, 11.9,1,1, 3.731, 10583.064, 234.624, 52607.846 20/05/25,05:56:12,07,10,1, 11.9,1,1, 3.731, 10583.065, 234.604, 52607.888 20/05/25,05:56:12,08,10,1, 11.9,1,1, 3.731, 10583.061, 234.579, 52607.854 20/05/25,05:56:12,09,10,1, 11.9,1,1, 3.731, 10583.060, 234.603, 52607.870 20/05/25,05:56:12,10,10,1, 11.9,1,1, 3.731, 10583.059, 234.616, 52607.873 20/05/25,05:56:12,11,10,1, 11.9,1,1, 3.731, 10583.047, 234.617, 52607.866 20/05/25,05:56:12,12,10,1, 11.9,1,1, 3.731, 10583.043, 234.633, 52607.875 20/05/25,05:56:12,13,10,1, 11.9,1,1, 3.731, 10583.044, 234.627, 52607.860 20/05/25,05:56:12,14,10,1, 11.9,1,1, 3.731, 10583.056, 234.621, 52607.849 20/05/25,05:56:12,15,10,1, 11.9,1,1, 3.731, 10583.035, 234.621, 52607.860 20/05/25,05:56:12,16,10,1, 11.9,1,1, 3.731, 10583.014, 234.584, 52607.860 20/05/25,05:56:12,17,10,1, 11.9,1,1, 3.731, 10583.013, 234.591, 52607.811 20/05/25,05:56:12,18,10,1, 11.9,1,1, 3.731, 10582.995, 234.602, 52607.864 20/05/25,05:56:12,19,10,1, 11.9,1,1, 3.731, 10583.035, 234.617, 52607.826 20/05/25,05:56:13,00,10,1, 11.8,1,1, 3.729, 10582.952, 234.588, 52607.896 20/05/25,05:56:13,01,10,1, 11.8,1,1, 3.729, 10583.015, 234.644, 52607.869 20/05/25,05:56:13,02,10,1, 11.8,1,1, 3.729, 10583.026, 234.627, 52607.867 20/05/25,05:56:13,03,10,1, 11.8,1,1, 3.729, 10583.017, 234.621, 52607.843 20/05/25,05:56:13,04,10,1, 11.8,1,1, 3.729, 10582.969, 234.605, 52607.908 20/05/25,05:56:13,05,10,1, 11.8,1,1, 3.729, 10582.988, 234.660, 52608.006 20/05/25,05:56:13,06,10,1, 11.8,1,1, 3.729, 10583.018, 234.635, 52607.823 20/05/25,05:56:13,07,10,1, 11.8,1,1, 3.729, 10583.017, 234.641, 52607.861 20/05/25,05:56:13,08,10,1, 11.8,1,1, 3.729, 10583.001, 234.677, 52607.872 20/05/25,05:56:13,09,10,1, 11.8,1,1, 3.729, 10582.999, 234.675, 52607.886 20/05/25,05:56:13,10,10,1, 11.8,1,1, 3.729, 10582.997, 234.641, 52607.863 20/05/25,05:56:13,11,10,1, 11.8,1,1, 3.729, 10582.995, 234.615, 52607.889 20/05/25,05:56:13,12,10,1, 11.8,1,1, 3.729, 10582.997, 234.611, 52607.880 20/05/25,05:56:13,13,10,1, 11.8,1,1, 3.729, 10582.980, 234.593, 52607.836 20/05/25,05:56:13,14,10,1, 11.8,1,1, 3.729, 10582.995, 234.640, 52607.881 20/05/25,05:56:13,15,10,1, 11.8,1,1, 3.729, 10582.965, 234.640, 52607.900 20/05/25,05:56:13,16,10,1, 11.8,1,1, 3.729, 10582.977, 234.639, 52607.894 20/05/25,05:56:13,17,10,1, 11.8,1,1, 3.729, 10582.990, 234.652, 52607.913 20/05/25,05:56:13,18,10,1, 11.8,1,1, 3.729, 10582.995, 234.617, 52607.916 20/05/25,05:56:13,19,10,1, 11.8,1,1, 3.729, 10582.959, 234.588, 52607.896 20/05/25,05:56:14,00,11,1, 11.8,1,1, 3.728, 10582.894, 234.629, 52607.926 20/05/25,05:56:14,01,11,1, 11.8,1,1, 3.728, 10582.981, 234.603, 52607.893 20/05/25,05:56:14,02,11,1, 11.8,1,1, 3.728, 10582.952, 234.621, 52607.891 20/05/25,05:56:14,03,11,1, 11.8,1,1, 3.728, 10582.962, 234.624, 52607.901 20/05/25,05:56:14,04,11,1, 11.8,1,1, 3.728, 10582.991, 234.652, 52607.976 20/05/25,05:56:14,05,11,1, 11.8,1,1, 3.728, 10582.970, 234.613, 52607.801 20/05/25,05:56:14,06,11,1, 11.8,1,1, 3.728, 10582.984, 234.643, 52607.898 20/05/25,05:56:14,07,11,1, 11.8,1,1, 3.728, 10582.957, 234.625, 52607.851 20/05/25,05:56:14,08,11,1, 11.8,1,1, 3.728, 10582.983, 234.617, 52607.841 20/05/25,05:56:14,09,11,1, 11.8,1,1, 3.728, 10582.959, 234.614, 52607.860 20/05/25,05:56:14,10,11,1, 11.8,1,1, 3.728, 10582.927, 234.618, 52607.859 20/05/25,05:56:14,11,11,1, 11.8,1,1, 3.728, 10582.932, 234.633, 52607.848 20/05/25,05:56:14,12,11,1, 11.8,1,1, 3.728, 10582.951, 234.625, 52607.734 20/05/25,05:56:14,13,11,1, 11.8,1,1, 3.728, 10582.906, 234.633, 52607.915 20/05/25,05:56:14,14,11,1, 11.8,1,1, 3.728, 10582.924, 234.634, 52607.944 20/05/25,05:56:14,15,11,1, 11.8,1,1, 3.728, 10582.928, 234.604, 52607.917 20/05/25,05:56:14,16,11,1, 11.8,1,1, 3.728, 10582.936, 234.636, 52607.924 20/05/25,05:56:14,17,11,1, 11.8,1,1, 3.728, 10582.933, 234.644, 52607.919 20/05/25,05:56:14,18,11,1, 11.8,1,1, 3.728, 10582.913, 234.615, 52607.904 20/05/25,05:56:14,19,11,1, 11.8,1,1, 3.728, 10582.901, 234.629, 52607.926 20/05/25,05:56:15,00,11,1, 11.8,1,1, 3.724, 10582.877, 234.631, 52607.876 20/05/25,05:56:15,01,11,1, 11.8,1,1, 3.724, 10582.888, 234.663, 52607.928 20/05/25,05:56:15,02,11,1, 11.8,1,1, 3.724, 10582.910, 234.639, 52607.909 20/05/25,05:56:15,03,11,1, 11.8,1,1, 3.724, 10582.912, 234.626, 52607.919 20/05/25,05:56:15,04,11,1, 11.8,1,1, 3.724, 10582.885, 234.604, 52607.871 20/05/25,05:56:15,05,11,1, 11.8,1,1, 3.724, 10582.909, 234.642, 52607.905 20/05/25,05:56:15,06,11,1, 11.8,1,1, 3.724, 10582.864, 234.641, 52607.901 20/05/25,05:56:15,07,11,1, 11.8,1,1, 3.724, 10582.883, 234.633, 52607.893 20/05/25,05:56:15,08,11,1, 11.8,1,1, 3.724, 10582.889, 234.669, 52607.902 20/05/25,05:56:15,09,11,1, 11.8,1,1, 3.724, 10582.917, 234.638, 52607.918 20/05/25,05:56:15,10,11,1, 11.8,1,1, 3.724, 10582.883, 234.615, 52607.902 20/05/25,05:56:15,11,11,1, 11.8,1,1, 3.724, 10582.885, 234.626, 52607.919 20/05/25,05:56:15,12,11,1, 11.8,1,1, 3.724, 10582.918, 234.620, 52607.924 20/05/25,05:56:15,13,11,1, 11.8,1,1, 3.724, 10582.880, 234.642, 52607.873 20/05/25,05:56:15,14,11,1, 11.8,1,1, 3.724, 10582.890, 234.639, 52607.872 20/05/25,05:56:15,15,11,1, 11.8,1,1, 3.724, 10582.881, 234.637, 52607.907 20/05/25,05:56:15,16,11,1, 11.8,1,1, 3.724, 10582.906, 234.673, 52607.928 20/05/25,05:56:15,17,11,1, 11.8,1,1, 3.724, 10582.884, 234.653, 52607.956 20/05/25,05:56:15,18,11,1, 11.8,1,1, 3.724, 10582.906, 234.633, 52607.932 20/05/25,05:56:15,19,11,1, 11.8,1,1, 3.724, 10582.878, 234.631, 52607.876 20/05/25,05:56:16,00,11,1, 11.8,1,1, 3.726, 10582.811, 234.642, 52607.832 20/05/25,05:56:16,01,11,1, 11.8,1,1, 3.726, 10582.895, 234.653, 52607.926 20/05/25,05:56:16,02,11,1, 11.8,1,1, 3.726, 10582.862, 234.645, 52607.878 20/05/25,05:56:16,03,11,1, 11.8,1,1, 3.726, 10582.864, 234.659, 52607.889 20/05/25,05:56:16,04,11,1, 11.8,1,1, 3.726, 10582.864, 234.650, 52607.905 20/05/25,05:56:16,05,11,1, 11.8,1,1, 3.726, 10582.900, 234.673, 52607.944 20/05/25,05:56:16,06,11,1, 11.8,1,1, 3.726, 10582.893, 234.639, 52607.895 20/05/25,05:56:16,07,11,1, 11.8,1,1, 3.726, 10582.855, 234.631, 52607.853 20/05/25,05:56:16,08,11,1, 11.8,1,1, 3.726, 10582.864, 234.644, 52607.873 20/05/25,05:56:16,09,11,1, 11.8,1,1, 3.726, 10582.836, 234.644, 52607.867 20/05/25,05:56:16,10,11,1, 11.8,1,1, 3.726, 10582.826, 234.656, 52607.884 20/05/25,05:56:16,11,11,1, 11.8,1,1, 3.726, 10582.827, 234.681, 52607.891 20/05/25,05:56:16,12,11,1, 11.8,1,1, 3.726, 10582.820, 234.711, 52607.901 20/05/25,05:56:16,13,11,1, 11.8,1,1, 3.726, 10582.838, 234.651, 52607.915 20/05/25,05:56:16,14,11,1, 11.8,1,1, 3.726, 10582.849, 234.651, 52607.877 20/05/25,05:56:16,15,11,1, 11.8,1,1, 3.726, 10582.849, 234.656, 52607.874 20/05/25,05:56:16,16,11,1, 11.8,1,1, 3.726, 10582.835, 234.657, 52607.865 20/05/25,05:56:16,17,11,1, 11.8,1,1, 3.726, 10582.841, 234.664, 52607.888 20/05/25,05:56:16,18,11,1, 11.8,1,1, 3.726, 10582.813, 234.687, 52607.885 20/05/25,05:56:16,19,11,1, 11.8,1,1, 3.726, 10582.816, 234.642, 52607.832 20/05/25,05:56:17,00,10,1, 11.9,1,1, 3.728, 10582.777, 234.636, 52607.892 20/05/25,05:56:17,01,10,1, 11.9,1,1, 3.728, 10582.808, 234.662, 52607.907 20/05/25,05:56:17,02,10,1, 11.9,1,1, 3.728, 10582.811, 234.655, 52607.906 20/05/25,05:56:17,03,10,1, 11.9,1,1, 3.728, 10582.817, 234.649, 52607.891 20/05/25,05:56:17,04,10,1, 11.9,1,1, 3.728, 10582.826, 234.667, 52607.910 20/05/25,05:56:17,05,10,1, 11.9,1,1, 3.728, 10582.811, 234.686, 52607.915 20/05/25,05:56:17,06,10,1, 11.9,1,1, 3.728, 10582.801, 234.680, 52607.877 20/05/25,05:56:17,07,10,1, 11.9,1,1, 3.728, 10582.792, 234.699, 52607.903 20/05/25,05:56:17,08,10,1, 11.9,1,1, 3.728, 10582.806, 234.689, 52607.909 20/05/25,05:56:17,09,10,1, 11.9,1,1, 3.728, 10582.799, 234.640, 52607.926 20/05/25,05:56:17,10,10,1, 11.9,1,1, 3.728, 10582.805, 234.643, 52607.915 20/05/25,05:56:17,11,10,1, 11.9,1,1, 3.728, 10582.797, 234.682, 52607.954 20/05/25,05:56:17,12,10,1, 11.9,1,1, 3.728, 10582.809, 234.668, 52607.944 20/05/25,05:56:17,13,10,1, 11.9,1,1, 3.728, 10582.794, 234.662, 52607.882 20/05/25,05:56:17,14,10,1, 11.9,1,1, 3.728, 10582.786, 234.663, 52607.910 20/05/25,05:56:17,15,10,1, 11.9,1,1, 3.728, 10582.788, 234.712, 52607.909 20/05/25,05:56:17,16,10,1, 11.9,1,1, 3.728, 10582.776, 234.688, 52607.913 20/05/25,05:56:17,17,10,1, 11.9,1,1, 3.728, 10582.773, 234.691, 52607.911 20/05/25,05:56:17,18,10,1, 11.9,1,1, 3.728, 10582.792, 234.639, 52607.915 20/05/25,05:56:17,19,10,1, 11.9,1,1, 3.728, 10582.784, 234.636, 52607.892 20/05/25,05:56:18,00,10,1, 11.9,1,1, 3.726, 10582.727, 234.691, 52607.907 20/05/25,05:56:18,01,10,1, 11.9,1,1, 3.726, 10582.789, 234.663, 52607.920 20/05/25,05:56:18,02,10,1, 11.9,1,1, 3.726, 10582.793, 234.677, 52607.941 20/05/25,05:56:18,03,10,1, 11.9,1,1, 3.726, 10582.781, 234.660, 52607.935 20/05/25,05:56:18,04,10,1, 11.9,1,1, 3.726, 10582.778, 234.668, 52607.893 20/05/25,05:56:18,05,10,1, 11.9,1,1, 3.726, 10582.774, 234.656, 52607.909 20/05/25,05:56:18,06,10,1, 11.9,1,1, 3.726, 10582.772, 234.631, 52607.930 20/05/25,05:56:18,07,10,1, 11.9,1,1, 3.726, 10582.782, 234.664, 52607.930 20/05/25,05:56:18,08,10,1, 11.9,1,1, 3.726, 10582.769, 234.636, 52607.920 20/05/25,05:56:18,09,10,1, 11.9,1,1, 3.726, 10582.738, 234.687, 52607.925 20/05/25,05:56:18,10,10,1, 11.9,1,1, 3.726, 10582.749, 234.683, 52607.916 20/05/25,05:56:18,11,10,1, 11.9,1,1, 3.726, 10582.757, 234.691, 52607.934 20/05/25,05:56:18,12,10,1, 11.9,1,1, 3.726, 10582.749, 234.657, 52607.937 20/05/25,05:56:18,13,10,1, 11.9,1,1, 3.726, 10582.767, 234.654, 52607.923 20/05/25,05:56:18,14,10,1, 11.9,1,1, 3.726, 10582.749, 234.645, 52607.882 20/05/25,05:56:18,15,10,1, 11.9,1,1, 3.726, 10582.738, 234.654, 52607.898 20/05/25,05:56:18,16,10,1, 11.9,1,1, 3.726, 10582.740, 234.677, 52607.917 20/05/25,05:56:18,17,10,1, 11.9,1,1, 3.726, 10582.759, 234.676, 52607.882 20/05/25,05:56:18,18,10,1, 11.9,1,1, 3.726, 10582.738, 234.714, 52607.907 20/05/25,05:56:18,19,10,1, 11.9,1,1, 3.726, 10582.735, 234.691, 52607.907 20/05/25,05:56:19,00,10,1, 11.9,1,1, 3.727, 10582.694, 234.705, 52607.923 20/05/25,05:56:19,01,10,1, 11.9,1,1, 3.727, 10582.719, 234.679, 52607.904 20/05/25,05:56:19,02,10,1, 11.9,1,1, 3.727, 10582.723, 234.672, 52607.887 20/05/25,05:56:19,03,10,1, 11.9,1,1, 3.727, 10582.730, 234.648, 52607.877 20/05/25,05:56:19,04,10,1, 11.9,1,1, 3.727, 10582.690, 234.669, 52607.850 20/05/25,05:56:19,05,10,1, 11.9,1,1, 3.727, 10582.722, 234.692, 52607.908 20/05/25,05:56:19,06,10,1, 11.9,1,1, 3.727, 10582.723, 234.719, 52607.949 20/05/25,05:56:19,07,10,1, 11.9,1,1, 3.727, 10582.728, 234.689, 52607.913 20/05/25,05:56:19,08,10,1, 11.9,1,1, 3.727, 10582.722, 234.678, 52607.916 20/05/25,05:56:19,09,10,1, 11.9,1,1, 3.727, 10582.708, 234.678, 52607.892 20/05/25,05:56:19,10,10,1, 11.9,1,1, 3.727, 10582.712, 234.686, 52607.882 20/05/25,05:56:19,11,10,1, 11.9,1,1, 3.727, 10582.708, 234.645, 52607.844 20/05/25,05:56:19,12,10,1, 11.9,1,1, 3.727, 10582.701, 234.680, 52607.849 20/05/25,05:56:19,13,10,1, 11.9,1,1, 3.727, 10582.663, 234.693, 52607.896 20/05/25,05:56:19,14,10,1, 11.9,1,1, 3.727, 10582.713, 234.709, 52607.918 20/05/25,05:56:19,15,10,1, 11.9,1,1, 3.727, 10582.688, 234.694, 52607.908 20/05/25,05:56:19,16,10,1, 11.9,1,1, 3.727, 10582.708, 234.734, 52607.933 20/05/25,05:56:19,17,10,1, 11.9,1,1, 3.727, 10582.699, 234.674, 52607.899 20/05/25,05:56:19,18,10,1, 11.9,1,1, 3.727, 10582.711, 234.702, 52607.919 20/05/25,05:56:19,19,10,1, 11.9,1,1, 3.727, 10582.701, 234.705, 52607.923 20/05/25,05:56:20,00,10,1, 11.9,1,1, 3.721, 10582.635, 234.755, 52607.896 20/05/25,05:56:20,01,10,1, 11.9,1,1, 3.721, 10582.675, 234.710, 52607.959 20/05/25,05:56:20,02,10,1, 11.9,1,1, 3.721, 10582.692, 234.725, 52607.946 20/05/25,05:56:20,03,10,1, 11.9,1,1, 3.721, 10582.677, 234.692, 52607.914 20/05/25,05:56:20,04,10,1, 11.9,1,1, 3.721, 10582.681, 234.694, 52607.932 20/05/25,05:56:20,05,10,1, 11.9,1,1, 3.721, 10582.706, 234.704, 52607.961 20/05/25,05:56:20,06,10,1, 11.9,1,1, 3.721, 10582.673, 234.715, 52607.889 20/05/25,05:56:20,07,10,1, 11.9,1,1, 3.721, 10582.687, 234.690, 52607.905 20/05/25,05:56:20,08,10,1, 11.9,1,1, 3.721, 10582.682, 234.727, 52607.899 20/05/25,05:56:20,09,10,1, 11.9,1,1, 3.721, 10582.668, 234.711, 52607.919 20/05/25,05:56:20,10,10,1, 11.9,1,1, 3.721, 10582.652, 234.734, 52607.927 20/05/25,05:56:20,11,10,1, 11.9,1,1, 3.721, 10582.666, 234.704, 52607.906 20/05/25,05:56:20,12,10,1, 11.9,1,1, 3.721, 10582.650, 234.715, 52607.920 20/05/25,05:56:20,13,10,1, 11.9,1,1, 3.721, 10582.677, 234.709, 52607.909 20/05/25,05:56:20,14,10,1, 11.9,1,1, 3.721, 10582.656, 234.712, 52607.918 20/05/25,05:56:20,15,10,1, 11.9,1,1, 3.721, 10582.621, 234.715, 52607.890 20/05/25,05:56:20,16,10,1, 11.9,1,1, 3.721, 10582.646, 234.721, 52607.939 20/05/25,05:56:20,17,10,1, 11.9,1,1, 3.721, 10582.636, 234.726, 52607.910 20/05/25,05:56:20,18,10,1, 11.9,1,1, 3.721, 10582.639, 234.751, 52607.919 20/05/25,05:56:20,19,10,1, 11.9,1,1, 3.721, 10582.637, 234.755, 52607.896 20/05/25,05:56:21,00,10,1, 11.8,1,1, 3.726, 10582.619, 234.739, 52607.929 20/05/25,05:56:21,01,10,1, 11.8,1,1, 3.726, 10582.631, 234.708, 52607.896 20/05/25,05:56:21,02,10,1, 11.8,1,1, 3.726, 10582.640, 234.687, 52607.880 20/05/25,05:56:21,03,10,1, 11.8,1,1, 3.726, 10582.631, 234.726, 52607.908 20/05/25,05:56:21,04,10,1, 11.8,1,1, 3.726, 10582.638, 234.726, 52607.921 20/05/25,05:56:21,05,10,1, 11.8,1,1, 3.726, 10582.634, 234.722, 52607.898 20/05/25,05:56:21,06,10,1, 11.8,1,1, 3.726, 10582.646, 234.750, 52607.931 20/05/25,05:56:21,07,10,1, 11.8,1,1, 3.726, 10582.620, 234.742, 52607.975 20/05/25,05:56:21,08,10,1, 11.8,1,1, 3.726, 10582.622, 234.695, 52607.923 20/05/25,05:56:21,09,10,1, 11.8,1,1, 3.726, 10582.629, 234.717, 52607.928 20/05/25,05:56:21,10,10,1, 11.8,1,1, 3.726, 10582.609, 234.737, 52607.912 20/05/25,05:56:21,11,10,1, 11.8,1,1, 3.726, 10582.614, 234.726, 52607.865 20/05/25,05:56:21,12,10,1, 11.8,1,1, 3.726, 10582.605, 234.739, 52607.920 20/05/25,05:56:21,13,10,1, 11.8,1,1, 3.726, 10582.607, 234.740, 52607.944 20/05/25,05:56:21,14,10,1, 11.8,1,1, 3.726, 10582.599, 234.756, 52607.930 20/05/25,05:56:21,15,10,1, 11.8,1,1, 3.726, 10582.601, 234.715, 52607.909 20/05/25,05:56:21,16,10,1, 11.8,1,1, 3.726, 10582.590, 234.744, 52607.911 20/05/25,05:56:21,17,10,1, 11.8,1,1, 3.726, 10582.588, 234.718, 52607.921 20/05/25,05:56:21,18,10,1, 11.8,1,1, 3.726, 10582.595, 234.735, 52607.909 20/05/25,05:56:21,19,10,1, 11.8,1,1, 3.726, 10582.620, 234.739, 52607.929 20/05/25,05:56:22,00,10,1, 11.9,1,1, 3.726, 10582.560, 234.773, 52607.980 20/05/25,05:56:22,01,10,1, 11.9,1,1, 3.726, 10582.587, 234.729, 52607.921 20/05/25,05:56:22,02,10,1, 11.9,1,1, 3.726, 10582.570, 234.741, 52607.840 20/05/25,05:56:22,03,10,1, 11.9,1,1, 3.726, 10582.594, 234.741, 52607.903 20/05/25,05:56:22,04,10,1, 11.9,1,1, 3.726, 10582.602, 234.733, 52607.906 20/05/25,05:56:22,05,10,1, 11.9,1,1, 3.726, 10582.586, 234.762, 52607.940 20/05/25,05:56:22,06,10,1, 11.9,1,1, 3.726, 10582.566, 234.710, 52607.899 20/05/25,05:56:22,07,10,1, 11.9,1,1, 3.726, 10582.578, 234.752, 52607.895 20/05/25,05:56:22,08,10,1, 11.9,1,1, 3.726, 10582.559, 234.781, 52607.916 20/05/25,05:56:22,09,10,1, 11.9,1,1, 3.726, 10582.574, 234.761, 52607.917 20/05/25,05:56:22,10,10,1, 11.9,1,1, 3.726, 10582.552, 234.750, 52607.905 20/05/25,05:56:22,11,10,1, 11.9,1,1, 3.726, 10582.581, 234.779, 52607.952 20/05/25,05:56:22,12,10,1, 11.9,1,1, 3.726, 10582.551, 234.738, 52607.896 20/05/25,05:56:22,13,10,1, 11.9,1,1, 3.726, 10582.545, 234.725, 52607.850 20/05/25,05:56:22,14,10,1, 11.9,1,1, 3.726, 10582.548, 234.748, 52607.884 20/05/25,05:56:22,15,10,1, 11.9,1,1, 3.726, 10582.532, 234.753, 52607.911 20/05/25,05:56:22,16,10,1, 11.9,1,1, 3.726, 10582.540, 234.739, 52607.891 20/05/25,05:56:22,17,10,1, 11.9,1,1, 3.726, 10582.560, 234.760, 52607.915 20/05/25,05:56:22,18,10,1, 11.9,1,1, 3.726, 10582.542, 234.780, 52607.929 20/05/25,05:56:22,19,10,1, 11.9,1,1, 3.726, 10582.563, 234.773, 52607.980 20/05/25,05:56:23,00,09,1, 11.9,1,1, 3.729, 10582.452, 234.770, 52608.170 20/05/25,05:56:23,01,09,1, 11.9,1,1, 3.729, 10582.520, 234.745, 52607.914 20/05/25,05:56:23,02,09,1, 11.9,1,1, 3.729, 10582.519, 234.743, 52607.939 20/05/25,05:56:23,03,09,1, 11.9,1,1, 3.729, 10582.530, 234.753, 52607.899 20/05/25,05:56:23,04,09,1, 11.9,1,1, 3.729, 10582.506, 234.746, 52607.908 20/05/25,05:56:23,05,09,1, 11.9,1,1, 3.729, 10582.531, 234.757, 52607.902 20/05/25,05:56:23,06,09,1, 11.9,1,1, 3.729, 10582.506, 234.778, 52607.948 20/05/25,05:56:23,07,09,1, 11.9,1,1, 3.729, 10582.523, 234.746, 52607.922 20/05/25,05:56:23,08,09,1, 11.9,1,1, 3.729, 10582.551, 234.731, 52607.947 20/05/25,05:56:23,09,09,1, 11.9,1,1, 3.729, 10582.539, 234.748, 52607.940 20/05/25,05:56:23,10,09,1, 11.9,1,1, 3.729, 10582.519, 234.762, 52607.932 20/05/25,05:56:23,11,09,1, 11.9,1,1, 3.729, 10582.525, 234.771, 52607.916 20/05/25,05:56:23,12,09,1, 11.9,1,1, 3.729, 10582.489, 234.752, 52607.921 20/05/25,05:56:23,13,09,1, 11.9,1,1, 3.729, 10582.510, 234.798, 52607.921 20/05/25,05:56:23,14,09,1, 11.9,1,1, 3.729, 10582.502, 234.788, 52607.996 20/05/25,05:56:23,15,09,1, 11.9,1,1, 3.729, 10582.491, 234.739, 52607.935 20/05/25,05:56:23,16,09,1, 11.9,1,1, 3.729, 10582.495, 234.755, 52607.939 20/05/25,05:56:23,17,09,1, 11.9,1,1, 3.729, 10582.528, 234.767, 52607.947 20/05/25,05:56:23,18,09,1, 11.9,1,1, 3.729, 10582.495, 234.734, 52607.930 20/05/25,05:56:23,19,09,1, 11.9,1,1, 3.729, 10582.459, 234.770, 52608.170 20/05/25,05:56:24,00,10,1, 11.8,1,1, 3.726, 10582.452, 234.739, 52607.933 20/05/25,05:56:24,01,10,1, 11.8,1,1, 3.726, 10582.508, 234.744, 52607.937 20/05/25,05:56:24,02,10,1, 11.8,1,1, 3.726, 10582.491, 234.767, 52607.910 20/05/25,05:56:24,03,10,1, 11.8,1,1, 3.726, 10582.474, 234.743, 52607.948 20/05/25,05:56:24,04,10,1, 11.8,1,1, 3.726, 10582.467, 234.733, 52607.904 20/05/25,05:56:24,05,10,1, 11.8,1,1, 3.726, 10582.493, 234.738, 52607.913 20/05/25,05:56:24,06,10,1, 11.8,1,1, 3.726, 10582.466, 234.750, 52607.906 20/05/25,05:56:24,07,10,1, 11.8,1,1, 3.726, 10582.482, 234.768, 52607.924 20/05/25,05:56:24,08,10,1, 11.8,1,1, 3.726, 10582.472, 234.763, 52607.954 20/05/25,05:56:24,09,10,1, 11.8,1,1, 3.726, 10582.475, 234.765, 52607.959 20/05/25,05:56:24,10,10,1, 11.8,1,1, 3.726, 10582.456, 234.786, 52607.918 20/05/25,05:56:24,11,10,1, 11.8,1,1, 3.726, 10582.468, 234.759, 52607.906 20/05/25,05:56:24,12,10,1, 11.8,1,1, 3.726, 10582.468, 234.769, 52607.938 20/05/25,05:56:24,13,10,1, 11.8,1,1, 3.726, 10582.472, 234.730, 52607.951 20/05/25,05:56:24,14,10,1, 11.8,1,1, 3.726, 10582.451, 234.758, 52607.889 20/05/25,05:56:24,15,10,1, 11.8,1,1, 3.726, 10582.471, 234.755, 52607.898 20/05/25,05:56:24,16,10,1, 11.8,1,1, 3.726, 10582.464, 234.791, 52607.910 20/05/25,05:56:24,17,10,1, 11.8,1,1, 3.726, 10582.448, 234.769, 52607.921 20/05/25,05:56:24,18,10,1, 11.8,1,1, 3.726, 10582.444, 234.770, 52607.946 20/05/25,05:56:24,19,10,1, 11.8,1,1, 3.726, 10582.455, 234.739, 52607.933 20/05/25,05:56:25,00,10,1, 11.9,1,1, 3.727, 10582.385, 234.785, 52607.910 20/05/25,05:56:25,01,10,1, 11.9,1,1, 3.727, 10582.454, 234.767, 52607.940 20/05/25,05:56:25,02,10,1, 11.9,1,1, 3.727, 10582.444, 234.774, 52607.928 20/05/25,05:56:25,03,10,1, 11.9,1,1, 3.727, 10582.438, 234.757, 52607.908 20/05/25,05:56:25,04,10,1, 11.9,1,1, 3.727, 10582.428, 234.769, 52607.940 20/05/25,05:56:25,05,10,1, 11.9,1,1, 3.727, 10582.437, 234.755, 52607.948 20/05/25,05:56:25,06,10,1, 11.9,1,1, 3.727, 10582.413, 234.748, 52607.923 20/05/25,05:56:25,07,10,1, 11.9,1,1, 3.727, 10582.438, 234.782, 52607.973 20/05/25,05:56:25,08,10,1, 11.9,1,1, 3.727, 10582.432, 234.723, 52607.924 20/05/25,05:56:25,09,10,1, 11.9,1,1, 3.727, 10582.412, 234.778, 52607.922 20/05/25,05:56:25,10,10,1, 11.9,1,1, 3.727, 10582.429, 234.751, 52607.937 20/05/25,05:56:25,11,10,1, 11.9,1,1, 3.727, 10582.433, 234.798, 52607.928 20/05/25,05:56:25,12,10,1, 11.9,1,1, 3.727, 10582.413, 234.799, 52607.951 20/05/25,05:56:25,13,10,1, 11.9,1,1, 3.727, 10582.406, 234.798, 52607.920 20/05/25,05:56:25,14,10,1, 11.9,1,1, 3.727, 10582.418, 234.780, 52607.921 20/05/25,05:56:25,15,10,1, 11.9,1,1, 3.727, 10582.426, 234.779, 52607.970 20/05/25,05:56:25,16,10,1, 11.9,1,1, 3.727, 10582.426, 234.809, 52607.945 20/05/25,05:56:25,17,10,1, 11.9,1,1, 3.727, 10582.438, 234.802, 52607.945 20/05/25,05:56:25,18,10,1, 11.9,1,1, 3.727, 10582.421, 234.780, 52607.930 20/05/25,05:56:25,19,10,1, 11.9,1,1, 3.727, 10582.389, 234.785, 52607.910 20/05/25,05:56:26,00,10,1, 11.9,1,1, 3.724, 10582.335, 234.828, 52607.956 20/05/25,05:56:26,01,10,1, 11.9,1,1, 3.724, 10582.381, 234.793, 52607.919 20/05/25,05:56:26,02,10,1, 11.9,1,1, 3.724, 10582.404, 234.818, 52607.963 20/05/25,05:56:26,03,10,1, 11.9,1,1, 3.724, 10582.413, 234.804, 52607.932 20/05/25,05:56:26,04,10,1, 11.9,1,1, 3.724, 10582.407, 234.810, 52607.938 20/05/25,05:56:26,05,10,1, 11.9,1,1, 3.724, 10582.402, 234.794, 52607.948 20/05/25,05:56:26,06,10,1, 11.9,1,1, 3.724, 10582.380, 234.796, 52607.942 20/05/25,05:56:26,07,10,1, 11.9,1,1, 3.724, 10582.379, 234.811, 52607.933 20/05/25,05:56:26,08,10,1, 11.9,1,1, 3.724, 10582.364, 234.785, 52607.943 20/05/25,05:56:26,09,10,1, 11.9,1,1, 3.724, 10582.371, 234.813, 52607.951 20/05/25,05:56:26,10,10,1, 11.9,1,1, 3.724, 10582.411, 234.855, 52607.939 20/05/25,05:56:26,11,10,1, 11.9,1,1, 3.724, 10582.375, 234.823, 52607.931 20/05/25,05:56:26,12,10,1, 11.9,1,1, 3.724, 10582.378, 234.801, 52607.948 20/05/25,05:56:26,13,10,1, 11.9,1,1, 3.724, 10582.357, 234.789, 52607.945 20/05/25,05:56:26,14,10,1, 11.9,1,1, 3.724, 10582.384, 234.791, 52607.928 20/05/25,05:56:26,15,10,1, 11.9,1,1, 3.724, 10582.356, 234.812, 52607.926 20/05/25,05:56:26,16,10,1, 11.9,1,1, 3.724, 10582.353, 234.814, 52607.951 20/05/25,05:56:26,17,10,1, 11.9,1,1, 3.724, 10582.363, 234.780, 52607.926 20/05/25,05:56:26,18,10,1, 11.9,1,1, 3.724, 10582.367, 234.821, 52607.936 20/05/25,05:56:26,19,10,1, 11.9,1,1, 3.724, 10582.342, 234.828, 52607.956 20/05/25,05:56:27,00,10,1, 11.9,1,1, 3.726, 10582.335, 234.863, 52607.917 20/05/25,05:56:27,01,10,1, 11.9,1,1, 3.726, 10582.355, 234.828, 52607.990 20/05/25,05:56:27,02,10,1, 11.9,1,1, 3.726, 10582.382, 234.815, 52607.957 20/05/25,05:56:27,03,10,1, 11.9,1,1, 3.726, 10582.367, 234.812, 52607.927 20/05/25,05:56:27,04,10,1, 11.9,1,1, 3.726, 10582.337, 234.835, 52607.945 20/05/25,05:56:27,05,10,1, 11.9,1,1, 3.726, 10582.332, 234.820, 52607.911 20/05/25,05:56:27,06,10,1, 11.9,1,1, 3.726, 10582.336, 234.836, 52607.921 20/05/25,05:56:27,07,10,1, 11.9,1,1, 3.726, 10582.345, 234.858, 52607.961 20/05/25,05:56:27,08,10,1, 11.9,1,1, 3.726, 10582.328, 234.861, 52607.934 20/05/25,05:56:27,09,10,1, 11.9,1,1, 3.726, 10582.358, 234.816, 52607.948 20/05/25,05:56:27,10,10,1, 11.9,1,1, 3.726, 10582.332, 234.819, 52607.935 20/05/25,05:56:27,11,10,1, 11.9,1,1, 3.726, 10582.329, 234.856, 52607.950 20/05/25,05:56:27,12,10,1, 11.9,1,1, 3.726, 10582.316, 234.851, 52607.939 20/05/25,05:56:27,13,10,1, 11.9,1,1, 3.726, 10582.325, 234.845, 52607.930 20/05/25,05:56:27,14,10,1, 11.9,1,1, 3.726, 10582.326, 234.855, 52607.932 20/05/25,05:56:27,15,10,1, 11.9,1,1, 3.726, 10582.330, 234.842, 52607.957 20/05/25,05:56:27,16,10,1, 11.9,1,1, 3.726, 10582.282, 234.848, 52607.950 20/05/25,05:56:27,17,10,1, 11.9,1,1, 3.726, 10582.338, 234.832, 52607.953 20/05/25,05:56:27,18,10,1, 11.9,1,1, 3.726, 10582.319, 234.839, 52607.922 20/05/25,05:56:27,19,10,1, 11.9,1,1, 3.726, 10582.337, 234.863, 52607.917 20/05/25,05:56:28,00,10,1, 11.9,1,1, 3.730, 10582.285, 234.886, 52607.951 20/05/25,05:56:28,01,10,1, 11.9,1,1, 3.730, 10582.300, 234.848, 52607.913 20/05/25,05:56:28,02,10,1, 11.9,1,1, 3.730, 10582.300, 234.846, 52607.920 20/05/25,05:56:28,03,10,1, 11.9,1,1, 3.730, 10582.281, 234.856, 52607.829 20/05/25,05:56:28,04,10,1, 11.9,1,1, 3.730, 10582.314, 234.840, 52607.974 20/05/25,05:56:28,05,10,1, 11.9,1,1, 3.730, 10582.319, 234.835, 52607.899 20/05/25,05:56:28,06,10,1, 11.9,1,1, 3.730, 10582.314, 234.853, 52607.936 20/05/25,05:56:28,07,10,1, 11.9,1,1, 3.730, 10582.302, 234.856, 52607.956 20/05/25,05:56:28,08,10,1, 11.9,1,1, 3.730, 10582.309, 234.850, 52607.935 20/05/25,05:56:28,09,10,1, 11.9,1,1, 3.730, 10582.292, 234.849, 52607.924 20/05/25,05:56:28,10,10,1, 11.9,1,1, 3.730, 10582.282, 234.859, 52607.959 20/05/25,05:56:28,11,10,1, 11.9,1,1, 3.730, 10582.296, 234.874, 52607.977 20/05/25,05:56:28,12,10,1, 11.9,1,1, 3.730, 10582.306, 234.879, 52607.998 20/05/25,05:56:28,13,10,1, 11.9,1,1, 3.730, 10582.304, 234.861, 52607.953 20/05/25,05:56:28,14,10,1, 11.9,1,1, 3.730, 10582.291, 234.833, 52607.943 20/05/25,05:56:28,15,10,1, 11.9,1,1, 3.730, 10582.305, 234.861, 52607.948 20/05/25,05:56:28,16,10,1, 11.9,1,1, 3.730, 10582.285, 234.876, 52607.951 20/05/25,05:56:28,17,10,1, 11.9,1,1, 3.730, 10582.292, 234.898, 52607.937 20/05/25,05:56:28,18,10,1, 11.9,1,1, 3.730, 10582.288, 234.886, 52607.942 20/05/25,05:56:28,19,10,1, 11.9,1,1, 3.730, 10582.288, 234.886, 52607.951 20/05/25,05:56:29,00,09,1, 11.9,1,1, 3.729, 10582.243, 234.883, 52607.957 20/05/25,05:56:29,01,09,1, 11.9,1,1, 3.729, 10582.267, 234.886, 52607.981 20/05/25,05:56:29,02,09,1, 11.9,1,1, 3.729, 10582.282, 234.875, 52607.965 20/05/25,05:56:29,03,09,1, 11.9,1,1, 3.729, 10582.282, 234.860, 52607.954 20/05/25,05:56:29,04,09,1, 11.9,1,1, 3.729, 10582.262, 234.862, 52607.962 20/05/25,05:56:29,05,09,1, 11.9,1,1, 3.729, 10582.272, 234.886, 52607.959 20/05/25,05:56:29,06,09,1, 11.9,1,1, 3.729, 10582.266, 234.896, 52607.960 20/05/25,05:56:29,07,09,1, 11.9,1,1, 3.729, 10582.250, 234.897, 52607.974 20/05/25,05:56:29,08,09,1, 11.9,1,1, 3.729, 10582.262, 234.898, 52607.965 20/05/25,05:56:29,09,09,1, 11.9,1,1, 3.729, 10582.282, 234.896, 52607.965 20/05/25,05:56:29,10,09,1, 11.9,1,1, 3.729, 10582.252, 234.845, 52608.000 20/05/25,05:56:29,11,09,1, 11.9,1,1, 3.729, 10582.267, 234.872, 52607.975 20/05/25,05:56:29,12,09,1, 11.9,1,1, 3.729, 10582.259, 234.872, 52607.953 20/05/25,05:56:29,13,09,1, 11.9,1,1, 3.729, 10582.245, 234.888, 52607.982 20/05/25,05:56:29,14,09,1, 11.9,1,1, 3.729, 10582.245, 234.904, 52607.960 20/05/25,05:56:29,15,09,1, 11.9,1,1, 3.729, 10582.259, 234.911, 52607.974 20/05/25,05:56:29,16,09,1, 11.9,1,1, 3.729, 10582.262, 234.921, 52608.005 20/05/25,05:56:29,17,09,1, 11.9,1,1, 3.729, 10582.268, 234.897, 52608.005 20/05/25,05:56:29,18,09,1, 11.9,1,1, 3.729, 10582.264, 234.886, 52607.970 20/05/25,05:56:29,19,09,1, 11.9,1,1, 3.729, 10582.245, 234.883, 52607.957 20/05/25,05:56:30,00,10,1, 11.9,1,1, 3.730, 10582.218, 234.949, 52608.090 20/05/25,05:56:30,01,10,1, 11.9,1,1, 3.730, 10582.236, 234.885, 52607.961 20/05/25,05:56:30,02,10,1, 11.9,1,1, 3.730, 10582.237, 234.897, 52607.955 20/05/25,05:56:30,03,10,1, 11.9,1,1, 3.730, 10582.235, 234.904, 52607.937 20/05/25,05:56:30,04,10,1, 11.9,1,1, 3.730, 10582.274, 234.910, 52608.093 20/05/25,05:56:30,05,10,1, 11.9,1,1, 3.730, 10582.211, 234.873, 52608.049 20/05/25,05:56:30,06,10,1, 11.9,1,1, 3.730, 10582.234, 234.905, 52608.012 20/05/25,05:56:30,07,10,1, 11.9,1,1, 3.730, 10582.230, 234.949, 52608.073 20/05/25,05:56:30,08,10,1, 11.9,1,1, 3.730, 10582.243, 234.918, 52608.073 20/05/25,05:56:30,09,10,1, 11.9,1,1, 3.730, 10582.226, 234.941, 52608.062 20/05/25,05:56:30,10,10,1, 11.9,1,1, 3.730, 10582.215, 234.918, 52608.045 20/05/25,05:56:30,11,10,1, 11.9,1,1, 3.730, 10582.254, 234.929, 52608.050 20/05/25,05:56:30,12,10,1, 11.9,1,1, 3.730, 10582.211, 234.930, 52608.092 20/05/25,05:56:30,13,10,1, 11.9,1,1, 3.730, 10582.213, 234.925, 52608.034 20/05/25,05:56:30,14,10,1, 11.9,1,1, 3.730, 10582.220, 234.937, 52608.076 20/05/25,05:56:30,15,10,1, 11.9,1,1, 3.730, 10582.190, 234.926, 52608.073 20/05/25,05:56:30,16,10,1, 11.9,1,1, 3.730, 10582.233, 234.912, 52608.037 20/05/25,05:56:30,17,10,1, 11.9,1,1, 3.730, 10582.229, 234.937, 52608.021 20/05/25,05:56:30,18,10,1, 11.9,1,1, 3.730, 10582.203, 234.929, 52608.065 20/05/25,05:56:30,19,10,1, 11.9,1,1, 3.730, 10582.220, 234.949, 52608.090 20/05/25,05:56:31,00,10,1, 11.9,1,1, 3.727, 10582.185, 234.985, 52608.112 20/05/25,05:56:31,01,10,1, 11.9,1,1, 3.727, 10582.195, 234.950, 52608.096 20/05/25,05:56:31,02,10,1, 11.9,1,1, 3.727, 10582.221, 234.954, 52608.106 20/05/25,05:56:31,03,10,1, 11.9,1,1, 3.727, 10582.184, 234.962, 52608.176 20/05/25,05:56:31,04,10,1, 11.9,1,1, 3.727, 10582.235, 234.956, 52607.999 20/05/25,05:56:31,05,10,1, 11.9,1,1, 3.727, 10582.218, 234.934, 52607.992 20/05/25,05:56:31,06,10,1, 11.9,1,1, 3.727, 10582.181, 234.959, 52608.067 20/05/25,05:56:31,07,10,1, 11.9,1,1, 3.727, 10582.193, 234.956, 52608.063 20/05/25,05:56:31,08,10,1, 11.9,1,1, 3.727, 10582.204, 234.950, 52608.075 20/05/25,05:56:31,09,10,1, 11.9,1,1, 3.727, 10582.218, 234.981, 52608.075 20/05/25,05:56:31,10,10,1, 11.9,1,1, 3.727, 10582.187, 234.965, 52608.073 20/05/25,05:56:31,11,10,1, 11.9,1,1, 3.727, 10582.170, 234.953, 52608.095 20/05/25,05:56:31,12,10,1, 11.9,1,1, 3.727, 10582.183, 234.960, 52608.057 20/05/25,05:56:31,13,10,1, 11.9,1,1, 3.727, 10582.174, 234.967, 52608.052 20/05/25,05:56:31,14,10,1, 11.9,1,1, 3.727, 10582.185, 234.957, 52608.056 20/05/25,05:56:31,15,10,1, 11.9,1,1, 3.727, 10582.206, 234.960, 52608.082 20/05/25,05:56:31,16,10,1, 11.9,1,1, 3.727, 10582.162, 234.973, 52608.068 20/05/25,05:56:31,17,10,1, 11.9,1,1, 3.727, 10582.183, 234.951, 52608.082 20/05/25,05:56:31,18,10,1, 11.9,1,1, 3.727, 10582.207, 234.948, 52608.057 20/05/25,05:56:31,19,10,1, 11.9,1,1, 3.727, 10582.186, 234.985, 52608.112 20/05/25,05:56:32,00,10,1, 11.8,1,1, 3.727, 10582.143, 234.992, 52608.100 20/05/25,05:56:32,01,10,1, 11.8,1,1, 3.727, 10582.188, 234.962, 52608.060 20/05/25,05:56:32,02,10,1, 11.8,1,1, 3.727, 10582.169, 234.968, 52608.061 20/05/25,05:56:32,03,10,1, 11.8,1,1, 3.727, 10582.207, 234.974, 52608.058 20/05/25,05:56:32,04,10,1, 11.8,1,1, 3.727, 10582.194, 234.986, 52608.104 20/05/25,05:56:32,05,10,1, 11.8,1,1, 3.727, 10582.186, 234.984, 52608.094 20/05/25,05:56:32,06,10,1, 11.8,1,1, 3.727, 10582.194, 234.958, 52608.058 20/05/25,05:56:32,07,10,1, 11.8,1,1, 3.727, 10582.174, 234.986, 52608.091 20/05/25,05:56:32,08,10,1, 11.8,1,1, 3.727, 10582.170, 234.980, 52608.083 20/05/25,05:56:32,09,10,1, 11.8,1,1, 3.727, 10582.174, 234.974, 52608.061 20/05/25,05:56:32,10,10,1, 11.8,1,1, 3.727, 10582.181, 234.998, 52608.074 20/05/25,05:56:32,11,10,1, 11.8,1,1, 3.727, 10582.191, 235.004, 52608.076 20/05/25,05:56:32,12,10,1, 11.8,1,1, 3.727, 10582.171, 234.991, 52608.070 20/05/25,05:56:32,13,10,1, 11.8,1,1, 3.727, 10582.171, 235.005, 52608.073 20/05/25,05:56:32,14,10,1, 11.8,1,1, 3.727, 10582.169, 234.992, 52608.098 20/05/25,05:56:32,15,10,1, 11.8,1,1, 3.727, 10582.165, 234.990, 52608.059 20/05/25,05:56:32,16,10,1, 11.8,1,1, 3.727, 10582.151, 234.994, 52608.083 20/05/25,05:56:32,17,10,1, 11.8,1,1, 3.727, 10582.159, 234.960, 52608.099 20/05/25,05:56:32,18,10,1, 11.8,1,1, 3.727, 10582.157, 235.001, 52608.102 20/05/25,05:56:32,19,10,1, 11.8,1,1, 3.727, 10582.144, 234.992, 52608.100 20/05/25,05:56:33,00,10,1, 11.8,1,1, 3.726, 10582.118, 235.010, 52608.086 20/05/25,05:56:33,01,10,1, 11.8,1,1, 3.726, 10582.132, 234.983, 52608.098 20/05/25,05:56:33,02,10,1, 11.8,1,1, 3.726, 10582.130, 234.996, 52608.110 20/05/25,05:56:33,03,10,1, 11.8,1,1, 3.726, 10582.129, 235.006, 52608.087 20/05/25,05:56:33,04,10,1, 11.8,1,1, 3.726, 10582.164, 235.012, 52608.118 20/05/25,05:56:33,05,10,1, 11.8,1,1, 3.726, 10582.151, 235.002, 52608.133 20/05/25,05:56:33,06,10,1, 11.8,1,1, 3.726, 10582.149, 235.002, 52608.092 20/05/25,05:56:33,07,10,1, 11.8,1,1, 3.726, 10582.163, 234.999, 52608.098 20/05/25,05:56:33,08,10,1, 11.8,1,1, 3.726, 10582.152, 235.001, 52608.088 20/05/25,05:56:33,09,10,1, 11.8,1,1, 3.726, 10582.134, 234.993, 52608.091 20/05/25,05:56:33,10,10,1, 11.8,1,1, 3.726, 10582.146, 234.978, 52608.073 20/05/25,05:56:33,11,10,1, 11.8,1,1, 3.726, 10582.120, 235.015, 52608.093 20/05/25,05:56:33,12,10,1, 11.8,1,1, 3.726, 10582.137, 234.991, 52608.137 20/05/25,05:56:33,13,10,1, 11.8,1,1, 3.726, 10582.151, 234.966, 52608.092 20/05/25,05:56:33,14,10,1, 11.8,1,1, 3.726, 10582.142, 234.970, 52608.059 20/05/25,05:56:33,15,10,1, 11.8,1,1, 3.726, 10582.125, 235.000, 52608.061 20/05/25,05:56:33,16,10,1, 11.8,1,1, 3.726, 10582.133, 235.029, 52608.084 20/05/25,05:56:33,17,10,1, 11.8,1,1, 3.726, 10582.125, 235.010, 52608.086 20/05/25,05:56:33,18,10,1, 11.8,1,1, 3.726, 10582.133, 235.011, 52608.111 20/05/25,05:56:33,19,10,1, 11.8,1,1, 3.726, 10582.121, 235.010, 52608.086 20/05/25,05:56:34,00,11,1, 11.9,1,1, 3.728, 10582.101, 235.038, 52608.078 20/05/25,05:56:34,01,11,1, 11.9,1,1, 3.728, 10582.117, 235.011, 52608.112 20/05/25,05:56:34,02,11,1, 11.9,1,1, 3.728, 10582.112, 235.019, 52608.121 20/05/25,05:56:34,03,11,1, 11.9,1,1, 3.728, 10582.150, 235.010, 52607.943 20/05/25,05:56:34,04,11,1, 11.9,1,1, 3.728, 10582.100, 235.026, 52608.088 20/05/25,05:56:34,05,11,1, 11.9,1,1, 3.728, 10582.087, 235.022, 52608.117 20/05/25,05:56:34,06,11,1, 11.9,1,1, 3.728, 10582.106, 235.012, 52608.141 20/05/25,05:56:34,07,11,1, 11.9,1,1, 3.728, 10582.118, 234.997, 52608.104 20/05/25,05:56:34,08,11,1, 11.9,1,1, 3.728, 10582.133, 235.008, 52608.111 20/05/25,05:56:34,09,11,1, 11.9,1,1, 3.728, 10582.128, 235.033, 52608.090 20/05/25,05:56:34,10,11,1, 11.9,1,1, 3.728, 10582.115, 235.014, 52608.077 20/05/25,05:56:34,11,11,1, 11.9,1,1, 3.728, 10582.127, 235.056, 52608.102 20/05/25,05:56:34,12,11,1, 11.9,1,1, 3.728, 10582.094, 235.042, 52608.079 20/05/25,05:56:34,13,11,1, 11.9,1,1, 3.728, 10582.111, 235.057, 52608.103 20/05/25,05:56:34,14,11,1, 11.9,1,1, 3.728, 10582.106, 235.059, 52608.122 20/05/25,05:56:34,15,11,1, 11.9,1,1, 3.728, 10582.092, 235.043, 52608.078 20/05/25,05:56:34,16,11,1, 11.9,1,1, 3.728, 10582.120, 235.038, 52608.110 20/05/25,05:56:34,17,11,1, 11.9,1,1, 3.728, 10582.073, 235.039, 52608.082 20/05/25,05:56:34,18,11,1, 11.9,1,1, 3.728, 10582.107, 235.045, 52608.093 20/05/25,05:56:34,19,11,1, 11.9,1,1, 3.728, 10582.107, 235.038, 52608.078 20/05/25,05:56:35,00,10,1, 11.9,1,1, 3.731, 10582.043, 235.033, 52607.988 20/05/25,05:56:35,01,10,1, 11.9,1,1, 3.731, 10582.121, 235.055, 52608.097 20/05/25,05:56:35,02,10,1, 11.9,1,1, 3.731, 10582.122, 235.036, 52608.061 20/05/25,05:56:35,03,10,1, 11.9,1,1, 3.731, 10582.101, 235.072, 52608.100 20/05/25,05:56:35,04,10,1, 11.9,1,1, 3.731, 10582.062, 235.027, 52607.996 20/05/25,05:56:35,05,10,1, 11.9,1,1, 3.731, 10582.083, 235.041, 52607.992 20/05/25,05:56:35,06,10,1, 11.9,1,1, 3.731, 10582.107, 235.034, 52608.000 20/05/25,05:56:35,07,10,1, 11.9,1,1, 3.731, 10582.091, 235.015, 52608.016 20/05/25,05:56:35,08,10,1, 11.9,1,1, 3.731, 10582.084, 235.023, 52607.975 20/05/25,05:56:35,09,10,1, 11.9,1,1, 3.731, 10582.098, 235.014, 52607.970 20/05/25,05:56:35,10,10,1, 11.9,1,1, 3.731, 10582.078, 235.018, 52607.945 20/05/25,05:56:35,11,10,1, 11.9,1,1, 3.731, 10582.048, 235.014, 52607.963 20/05/25,05:56:35,12,10,1, 11.9,1,1, 3.731, 10582.072, 235.034, 52608.010 20/05/25,05:56:35,13,10,1, 11.9,1,1, 3.731, 10582.074, 235.050, 52608.001 20/05/25,05:56:35,14,10,1, 11.9,1,1, 3.731, 10582.092, 235.065, 52608.069 20/05/25,05:56:35,15,10,1, 11.9,1,1, 3.731, 10582.101, 235.020, 52608.031 20/05/25,05:56:35,16,10,1, 11.9,1,1, 3.731, 10582.071, 235.027, 52607.994 20/05/25,05:56:35,17,10,1, 11.9,1,1, 3.731, 10582.083, 235.035, 52607.991 20/05/25,05:56:35,18,10,1, 11.9,1,1, 3.731, 10582.071, 235.031, 52608.003 20/05/25,05:56:35,19,10,1, 11.9,1,1, 3.731, 10582.048, 235.033, 52607.988 20/05/25,05:56:36,00,10,1, 11.8,1,1, 3.728, 10582.060, 235.076, 52608.035 20/05/25,05:56:36,01,10,1, 11.8,1,1, 3.728, 10582.070, 235.056, 52608.017 20/05/25,05:56:36,02,10,1, 11.8,1,1, 3.728, 10582.073, 235.084, 52608.040 20/05/25,05:56:36,03,10,1, 11.8,1,1, 3.728, 10582.100, 235.040, 52608.021 20/05/25,05:56:36,04,10,1, 11.8,1,1, 3.728, 10582.050, 235.048, 52608.000 20/05/25,05:56:36,05,10,1, 11.8,1,1, 3.728, 10582.084, 235.046, 52607.879 20/05/25,05:56:36,06,10,1, 11.8,1,1, 3.728, 10582.037, 235.061, 52608.045 20/05/25,05:56:36,07,10,1, 11.8,1,1, 3.728, 10582.013, 235.069, 52608.051 20/05/25,05:56:36,08,10,1, 11.8,1,1, 3.728, 10582.053, 235.082, 52608.039 20/05/25,05:56:36,09,10,1, 11.8,1,1, 3.728, 10582.051, 235.115, 52608.055 20/05/25,05:56:36,10,10,1, 11.8,1,1, 3.728, 10582.049, 235.067, 52608.037 20/05/25,05:56:36,11,10,1, 11.8,1,1, 3.728, 10582.057, 235.060, 52608.040 20/05/25,05:56:36,12,10,1, 11.8,1,1, 3.728, 10582.081, 235.077, 52608.053 20/05/25,05:56:36,13,10,1, 11.8,1,1, 3.728, 10582.062, 235.035, 52608.017 20/05/25,05:56:36,14,10,1, 11.8,1,1, 3.728, 10582.064, 235.077, 52607.975 20/05/25,05:56:36,15,10,1, 11.8,1,1, 3.728, 10582.050, 235.093, 52608.011 20/05/25,05:56:36,16,10,1, 11.8,1,1, 3.728, 10582.058, 235.093, 52608.006 20/05/25,05:56:36,17,10,1, 11.8,1,1, 3.728, 10582.054, 235.090, 52608.005 20/05/25,05:56:36,18,10,1, 11.8,1,1, 3.728, 10582.038, 235.091, 52608.076 20/05/25,05:56:36,19,10,1, 11.8,1,1, 3.728, 10582.063, 235.076, 52608.035 20/05/25,05:56:37,00,10,1, 11.9,1,1, 3.727, 10582.026, 235.081, 52607.983 20/05/25,05:56:37,01,10,1, 11.9,1,1, 3.727, 10582.029, 235.070, 52608.017 20/05/25,05:56:37,02,10,1, 11.9,1,1, 3.727, 10582.059, 235.065, 52608.052 20/05/25,05:56:37,03,10,1, 11.9,1,1, 3.727, 10582.029, 235.060, 52608.003 20/05/25,05:56:37,04,10,1, 11.9,1,1, 3.727, 10582.058, 235.071, 52608.036 20/05/25,05:56:37,05,10,1, 11.9,1,1, 3.727, 10582.044, 235.080, 52608.015 20/05/25,05:56:37,06,10,1, 11.9,1,1, 3.727, 10582.029, 235.091, 52608.005 20/05/25,05:56:37,07,10,1, 11.9,1,1, 3.727, 10582.029, 235.114, 52607.993 20/05/25,05:56:37,08,10,1, 11.9,1,1, 3.727, 10582.030, 235.071, 52608.020 20/05/25,05:56:37,09,10,1, 11.9,1,1, 3.727, 10582.014, 235.038, 52607.974 20/05/25,05:56:37,10,10,1, 11.9,1,1, 3.727, 10582.049, 235.072, 52608.030 20/05/25,05:56:37,11,10,1, 11.9,1,1, 3.727, 10582.026, 235.073, 52607.999 20/05/25,05:56:37,12,10,1, 11.9,1,1, 3.727, 10582.017, 235.071, 52608.009 20/05/25,05:56:37,13,10,1, 11.9,1,1, 3.727, 10582.023, 235.124, 52608.056 20/05/25,05:56:37,14,10,1, 11.9,1,1, 3.727, 10582.012, 235.110, 52608.055 20/05/25,05:56:37,15,10,1, 11.9,1,1, 3.727, 10582.020, 235.097, 52608.051 20/05/25,05:56:37,16,10,1, 11.9,1,1, 3.727, 10582.043, 235.093, 52608.019 20/05/25,05:56:37,17,10,1, 11.9,1,1, 3.727, 10582.028, 235.087, 52608.016 20/05/25,05:56:37,18,10,1, 11.9,1,1, 3.727, 10582.023, 235.084, 52608.017 20/05/25,05:56:37,19,10,1, 11.9,1,1, 3.727, 10582.028, 235.081, 52607.983 20/05/25,05:56:38,00,10,1, 11.9,1,1, 3.727, 10581.993, 235.139, 52608.042 20/05/25,05:56:38,01,10,1, 11.9,1,1, 3.727, 10582.016, 235.104, 52608.040 20/05/25,05:56:38,02,10,1, 11.9,1,1, 3.727, 10582.001, 235.098, 52608.052 20/05/25,05:56:38,03,10,1, 11.9,1,1, 3.727, 10582.015, 235.105, 52608.007 20/05/25,05:56:38,04,10,1, 11.9,1,1, 3.727, 10582.006, 235.103, 52608.016 20/05/25,05:56:38,05,10,1, 11.9,1,1, 3.727, 10582.035, 235.099, 52608.005 20/05/25,05:56:38,06,10,1, 11.9,1,1, 3.727, 10582.053, 235.099, 52607.974 20/05/25,05:56:38,07,10,1, 11.9,1,1, 3.727, 10582.001, 235.132, 52608.010 20/05/25,05:56:38,08,10,1, 11.9,1,1, 3.727, 10582.010, 235.134, 52608.026 20/05/25,05:56:38,09,10,1, 11.9,1,1, 3.727, 10582.020, 235.116, 52608.023 20/05/25,05:56:38,10,10,1, 11.9,1,1, 3.727, 10582.020, 235.134, 52608.027 20/05/25,05:56:38,11,10,1, 11.9,1,1, 3.727, 10582.007, 235.136, 52608.029 20/05/25,05:56:38,12,10,1, 11.9,1,1, 3.727, 10582.023, 235.133, 52608.041 20/05/25,05:56:38,13,10,1, 11.9,1,1, 3.727, 10582.010, 235.103, 52608.015 20/05/25,05:56:38,14,10,1, 11.9,1,1, 3.727, 10582.012, 235.105, 52608.043 20/05/25,05:56:38,15,10,1, 11.9,1,1, 3.727, 10582.008, 235.131, 52608.036 20/05/25,05:56:38,16,10,1, 11.9,1,1, 3.727, 10581.999, 235.124, 52608.001 20/05/25,05:56:38,17,10,1, 11.9,1,1, 3.727, 10582.006, 235.147, 52608.024 20/05/25,05:56:38,18,10,1, 11.9,1,1, 3.727, 10582.002, 235.152, 52608.052 20/05/25,05:56:38,19,10,1, 11.9,1,1, 3.727, 10582.000, 235.139, 52608.042 20/05/25,05:56:39,00,10,1, 11.9,1,1, 3.727, 10581.959, 235.153, 52608.029 20/05/25,05:56:39,01,10,1, 11.9,1,1, 3.727, 10581.999, 235.144, 52608.071 20/05/25,05:56:39,02,10,1, 11.9,1,1, 3.727, 10582.009, 235.133, 52608.043 20/05/25,05:56:39,03,10,1, 11.9,1,1, 3.727, 10581.989, 235.099, 52607.990 20/05/25,05:56:39,04,10,1, 11.9,1,1, 3.727, 10581.980, 235.084, 52608.002 20/05/25,05:56:39,05,10,1, 11.9,1,1, 3.727, 10581.971, 235.130, 52608.032 20/05/25,05:56:39,06,10,1, 11.9,1,1, 3.727, 10582.019, 235.167, 52608.055 20/05/25,05:56:39,07,10,1, 11.9,1,1, 3.727, 10581.975, 235.136, 52608.016 20/05/25,05:56:39,08,10,1, 11.9,1,1, 3.727, 10581.999, 235.168, 52608.041 20/05/25,05:56:39,09,10,1, 11.9,1,1, 3.727, 10582.023, 235.154, 52608.084 20/05/25,05:56:39,10,10,1, 11.9,1,1, 3.727, 10582.004, 235.127, 52608.010 20/05/25,05:56:39,11,10,1, 11.9,1,1, 3.727, 10582.005, 235.134, 52608.016 20/05/25,05:56:39,12,10,1, 11.9,1,1, 3.727, 10581.985, 235.141, 52608.016 20/05/25,05:56:39,13,10,1, 11.9,1,1, 3.727, 10581.971, 235.157, 52608.039 20/05/25,05:56:39,14,10,1, 11.9,1,1, 3.727, 10581.988, 235.160, 52607.983 20/05/25,05:56:39,15,10,1, 11.9,1,1, 3.727, 10581.979, 235.174, 52608.046 20/05/25,05:56:39,16,10,1, 11.9,1,1, 3.727, 10581.993, 235.153, 52608.020 20/05/25,05:56:39,17,10,1, 11.9,1,1, 3.727, 10581.977, 235.165, 52608.033 20/05/25,05:56:39,18,10,1, 11.9,1,1, 3.727, 10581.978, 235.124, 52608.024 20/05/25,05:56:39,19,10,1, 11.9,1,1, 3.727, 10581.960, 235.153, 52608.029 20/05/25,05:56:40,00,10,1, 11.9,1,1, 3.727, 10581.976, 235.224, 52608.061 20/05/25,05:56:40,01,10,1, 11.9,1,1, 3.727, 10581.975, 235.166, 52608.035 20/05/25,05:56:40,02,10,1, 11.9,1,1, 3.727, 10581.948, 235.174, 52608.023 20/05/25,05:56:40,03,10,1, 11.9,1,1, 3.727, 10581.987, 235.168, 52608.041 20/05/25,05:56:40,04,10,1, 11.9,1,1, 3.727, 10581.979, 235.195, 52608.058 20/05/25,05:56:40,05,10,1, 11.9,1,1, 3.727, 10581.964, 235.162, 52608.040 20/05/25,05:56:40,06,10,1, 11.9,1,1, 3.727, 10581.983, 235.179, 52608.078 20/05/25,05:56:40,07,10,1, 11.9,1,1, 3.727, 10581.966, 235.153, 52608.024 20/05/25,05:56:40,08,10,1, 11.9,1,1, 3.727, 10581.945, 235.182, 52608.049 20/05/25,05:56:40,09,10,1, 11.9,1,1, 3.727, 10581.966, 235.171, 52608.035 20/05/25,05:56:40,10,10,1, 11.9,1,1, 3.727, 10581.959, 235.152, 52608.024 20/05/25,05:56:40,11,10,1, 11.9,1,1, 3.727, 10581.981, 235.201, 52608.082 20/05/25,05:56:40,12,10,1, 11.9,1,1, 3.727, 10581.992, 235.222, 52608.070 20/05/25,05:56:40,13,10,1, 11.9,1,1, 3.727, 10581.979, 235.185, 52608.019 20/05/25,05:56:40,14,10,1, 11.9,1,1, 3.727, 10581.960, 235.187, 52608.030 20/05/25,05:56:40,15,10,1, 11.9,1,1, 3.727, 10581.978, 235.171, 52608.004 20/05/25,05:56:40,16,10,1, 11.9,1,1, 3.727, 10581.986, 235.205, 52608.072 20/05/25,05:56:40,17,10,1, 11.9,1,1, 3.727, 10581.960, 235.182, 52608.030 20/05/25,05:56:40,18,10,1, 11.9,1,1, 3.727, 10581.981, 235.237, 52608.024 20/05/25,05:56:40,19,10,1, 11.9,1,1, 3.727, 10581.979, 235.224, 52608.061 20/05/25,05:56:41,00,10,1, 11.9,1,1, 3.728, 10581.993, 235.217, 52607.925 20/05/25,05:56:41,01,10,1, 11.9,1,1, 3.728, 10581.973, 235.190, 52608.066 20/05/25,05:56:41,02,10,1, 11.9,1,1, 3.728, 10581.978, 235.196, 52608.019 20/05/25,05:56:41,03,10,1, 11.9,1,1, 3.728, 10581.988, 235.180, 52608.029 20/05/25,05:56:41,04,10,1, 11.9,1,1, 3.728, 10581.980, 235.211, 52608.036 20/05/25,05:56:41,05,10,1, 11.9,1,1, 3.728, 10581.946, 235.194, 52608.010 20/05/25,05:56:41,06,10,1, 11.9,1,1, 3.728, 10581.960, 235.217, 52608.017 20/05/25,05:56:41,07,10,1, 11.9,1,1, 3.728, 10581.950, 235.235, 52608.041 20/05/25,05:56:41,08,10,1, 11.9,1,1, 3.728, 10581.953, 235.239, 52608.055 20/05/25,05:56:41,09,10,1, 11.9,1,1, 3.728, 10581.951, 235.231, 52608.088 20/05/25,05:56:41,10,10,1, 11.9,1,1, 3.728, 10581.978, 235.221, 52608.063 20/05/25,05:56:41,11,10,1, 11.9,1,1, 3.728, 10581.957, 235.215, 52608.038 20/05/25,05:56:41,12,10,1, 11.9,1,1, 3.728, 10581.961, 235.192, 52608.020 20/05/25,05:56:41,13,10,1, 11.9,1,1, 3.728, 10581.940, 235.188, 52608.040 20/05/25,05:56:41,14,10,1, 11.9,1,1, 3.728, 10581.949, 235.227, 52608.019 20/05/25,05:56:41,15,10,1, 11.9,1,1, 3.728, 10581.976, 235.198, 52608.018 20/05/25,05:56:41,16,10,1, 11.9,1,1, 3.728, 10581.980, 235.238, 52608.041 20/05/25,05:56:41,17,10,1, 11.9,1,1, 3.728, 10581.967, 235.289, 52608.478 20/05/25,05:56:41,18,10,1, 11.9,1,1, 3.728, 10582.042, 235.229, 52607.903 20/05/25,05:56:41,19,10,1, 11.9,1,1, 3.728, 10581.995, 235.217, 52607.925 20/05/25,05:56:42,00,10,1, 11.8,1,1, 3.730, 10581.951, 235.267, 52608.003 20/05/25,05:56:42,01,10,1, 11.8,1,1, 3.730, 10581.998, 235.214, 52608.015 20/05/25,05:56:42,02,10,1, 11.8,1,1, 3.730, 10581.965, 235.262, 52608.007 20/05/25,05:56:42,03,10,1, 11.8,1,1, 3.730, 10581.948, 235.238, 52608.023 20/05/25,05:56:42,04,10,1, 11.8,1,1, 3.730, 10581.962, 235.262, 52608.036 20/05/25,05:56:42,05,10,1, 11.8,1,1, 3.730, 10581.960, 235.249, 52608.007 20/05/25,05:56:42,06,10,1, 11.8,1,1, 3.730, 10581.984, 235.279, 52608.040 20/05/25,05:56:42,07,10,1, 11.8,1,1, 3.730, 10581.973, 235.243, 52608.034 20/05/25,05:56:42,08,10,1, 11.8,1,1, 3.730, 10581.943, 235.261, 52608.066 20/05/25,05:56:42,09,10,1, 11.8,1,1, 3.730, 10581.952, 235.252, 52608.044 20/05/25,05:56:42,10,10,1, 11.8,1,1, 3.730, 10581.967, 235.232, 52608.022 20/05/25,05:56:42,11,10,1, 11.8,1,1, 3.730, 10581.954, 235.268, 52608.032 20/05/25,05:56:42,12,10,1, 11.8,1,1, 3.730, 10581.938, 235.273, 52608.000 20/05/25,05:56:42,13,10,1, 11.8,1,1, 3.730, 10581.968, 235.289, 52608.045 20/05/25,05:56:42,14,10,1, 11.8,1,1, 3.730, 10581.948, 235.265, 52608.019 20/05/25,05:56:42,15,10,1, 11.8,1,1, 3.730, 10581.951, 235.249, 52608.028 20/05/25,05:56:42,16,10,1, 11.8,1,1, 3.730, 10581.951, 235.260, 52608.038 20/05/25,05:56:42,17,10,1, 11.8,1,1, 3.730, 10581.951, 235.254, 52608.008 20/05/25,05:56:42,18,10,1, 11.8,1,1, 3.730, 10581.950, 235.254, 52608.060 20/05/25,05:56:42,19,10,1, 11.8,1,1, 3.730, 10581.953, 235.267, 52608.003 20/05/25,05:56:43,00,10,1, 11.9,1,1, 3.727, 10581.951, 235.309, 52608.058 20/05/25,05:56:43,01,10,1, 11.9,1,1, 3.727, 10581.964, 235.296, 52608.061 20/05/25,05:56:43,02,10,1, 11.9,1,1, 3.727, 10581.982, 235.284, 52608.036 20/05/25,05:56:43,03,10,1, 11.9,1,1, 3.727, 10581.947, 235.241, 52608.055 20/05/25,05:56:43,04,10,1, 11.9,1,1, 3.727, 10581.972, 235.269, 52608.029 20/05/25,05:56:43,05,10,1, 11.9,1,1, 3.727, 10581.968, 235.247, 52608.061 20/05/25,05:56:43,06,10,1, 11.9,1,1, 3.727, 10581.947, 235.271, 52608.009 20/05/25,05:56:43,07,10,1, 11.9,1,1, 3.727, 10581.941, 235.296, 52608.026 20/05/25,05:56:43,08,10,1, 11.9,1,1, 3.727, 10581.948, 235.290, 52608.128 20/05/25,05:56:43,09,10,1, 11.9,1,1, 3.727, 10581.990, 235.295, 52608.031 20/05/25,05:56:43,10,10,1, 11.9,1,1, 3.727, 10581.980, 235.289, 52608.040 20/05/25,05:56:43,11,10,1, 11.9,1,1, 3.727, 10581.970, 235.240, 52608.066 20/05/25,05:56:43,12,10,1, 11.9,1,1, 3.727, 10581.962, 235.254, 52608.072 20/05/25,05:56:43,13,10,1, 11.9,1,1, 3.727, 10581.936, 235.262, 52608.042 20/05/25,05:56:43,14,10,1, 11.9,1,1, 3.727, 10581.953, 235.288, 52608.061 20/05/25,05:56:43,15,10,1, 11.9,1,1, 3.727, 10581.962, 235.282, 52608.050 20/05/25,05:56:43,16,10,1, 11.9,1,1, 3.727, 10581.953, 235.308, 52608.041 20/05/25,05:56:43,17,10,1, 11.9,1,1, 3.727, 10581.970, 235.285, 52608.018 20/05/25,05:56:43,18,10,1, 11.9,1,1, 3.727, 10581.960, 235.310, 52608.067 20/05/25,05:56:43,19,10,1, 11.9,1,1, 3.727, 10581.954, 235.309, 52608.058 20/05/25,05:56:44,00,10,1, 11.8,1,1, 3.723, 10581.968, 235.346, 52608.100 20/05/25,05:56:44,01,10,1, 11.8,1,1, 3.723, 10581.967, 235.307, 52608.058 20/05/25,05:56:44,02,10,1, 11.8,1,1, 3.723, 10581.959, 235.277, 52608.049 20/05/25,05:56:44,03,10,1, 11.8,1,1, 3.723, 10581.941, 235.286, 52608.045 20/05/25,05:56:44,04,10,1, 11.8,1,1, 3.723, 10581.949, 235.316, 52608.014 20/05/25,05:56:44,05,10,1, 11.8,1,1, 3.723, 10581.939, 235.342, 52608.025 20/05/25,05:56:44,06,10,1, 11.8,1,1, 3.723, 10581.973, 235.317, 52608.049 20/05/25,05:56:44,07,10,1, 11.8,1,1, 3.723, 10581.966, 235.320, 52608.049 20/05/25,05:56:44,08,10,1, 11.8,1,1, 3.723, 10581.950, 235.299, 52608.048 20/05/25,05:56:44,09,10,1, 11.8,1,1, 3.723, 10581.966, 235.311, 52608.066 20/05/25,05:56:44,10,10,1, 11.8,1,1, 3.723, 10581.956, 235.286, 52608.001 20/05/25,05:56:44,11,10,1, 11.8,1,1, 3.723, 10581.945, 235.308, 52608.049 20/05/25,05:56:44,12,10,1, 11.8,1,1, 3.723, 10581.960, 235.330, 52608.043 20/05/25,05:56:44,13,10,1, 11.8,1,1, 3.723, 10581.945, 235.308, 52608.038 20/05/25,05:56:44,14,10,1, 11.8,1,1, 3.723, 10581.963, 235.331, 52608.081 20/05/25,05:56:44,15,10,1, 11.8,1,1, 3.723, 10581.968, 235.306, 52608.087 20/05/25,05:56:44,16,10,1, 11.8,1,1, 3.723, 10581.967, 235.325, 52608.061 20/05/25,05:56:44,17,10,1, 11.8,1,1, 3.723, 10581.969, 235.326, 52608.064 20/05/25,05:56:44,18,10,1, 11.8,1,1, 3.723, 10581.968, 235.297, 52608.074 20/05/25,05:56:44,19,10,1, 11.8,1,1, 3.723, 10581.972, 235.346, 52608.100 20/05/25,05:56:45,00,10,1, 11.9,1,1, 3.730, 10581.959, 235.349, 52608.050 20/05/25,05:56:45,01,10,1, 11.9,1,1, 3.730, 10581.965, 235.340, 52608.075 20/05/25,05:56:45,02,10,1, 11.9,1,1, 3.730, 10581.933, 235.317, 52608.016 20/05/25,05:56:45,03,10,1, 11.9,1,1, 3.730, 10581.974, 235.331, 52608.069 20/05/25,05:56:45,04,10,1, 11.9,1,1, 3.730, 10581.970, 235.323, 52608.026 20/05/25,05:56:45,05,10,1, 11.9,1,1, 3.730, 10581.967, 235.328, 52608.045 20/05/25,05:56:45,06,10,1, 11.9,1,1, 3.730, 10581.952, 235.332, 52608.021 20/05/25,05:56:45,07,10,1, 11.9,1,1, 3.730, 10581.925, 235.321, 52608.044 20/05/25,05:56:45,08,10,1, 11.9,1,1, 3.730, 10581.971, 235.345, 52608.059 20/05/25,05:56:45,09,10,1, 11.9,1,1, 3.730, 10581.969, 235.363, 52608.057 20/05/25,05:56:45,10,10,1, 11.9,1,1, 3.730, 10581.946, 235.332, 52608.049 20/05/25,05:56:45,11,10,1, 11.9,1,1, 3.730, 10581.934, 235.329, 52608.053 20/05/25,05:56:45,12,10,1, 11.9,1,1, 3.730, 10581.919, 235.310, 52608.027 20/05/25,05:56:45,13,10,1, 11.9,1,1, 3.730, 10581.980, 235.329, 52608.075 20/05/25,05:56:45,14,10,1, 11.9,1,1, 3.730, 10581.976, 235.323, 52608.042 20/05/25,05:56:45,15,10,1, 11.9,1,1, 3.730, 10581.962, 235.350, 52608.073 20/05/25,05:56:45,16,10,1, 11.9,1,1, 3.730, 10581.976, 235.340, 52608.006 20/05/25,05:56:45,17,10,1, 11.9,1,1, 3.730, 10581.969, 235.345, 52608.044 20/05/25,05:56:45,18,10,1, 11.9,1,1, 3.730, 10581.956, 235.370, 52608.062 20/05/25,05:56:45,19,10,1, 11.9,1,1, 3.730, 10581.961, 235.349, 52608.050 20/05/25,05:56:46,00,10,1, 11.8,1,1, 3.728, 10581.943, 235.386, 52608.026 20/05/25,05:56:46,01,10,1, 11.8,1,1, 3.728, 10581.984, 235.390, 52608.058 20/05/25,05:56:46,02,10,1, 11.8,1,1, 3.728, 10581.949, 235.361, 52608.036 20/05/25,05:56:46,03,10,1, 11.8,1,1, 3.728, 10581.944, 235.351, 52608.027 20/05/25,05:56:46,04,10,1, 11.8,1,1, 3.728, 10581.959, 235.343, 52608.052 20/05/25,05:56:46,05,10,1, 11.8,1,1, 3.728, 10581.928, 235.364, 52608.047 20/05/25,05:56:46,06,10,1, 11.8,1,1, 3.728, 10581.980, 235.363, 52608.062 20/05/25,05:56:46,07,10,1, 11.8,1,1, 3.728, 10581.954, 235.369, 52608.049 20/05/25,05:56:46,08,10,1, 11.8,1,1, 3.728, 10581.963, 235.373, 52608.043 20/05/25,05:56:46,09,10,1, 11.8,1,1, 3.728, 10581.965, 235.372, 52608.062 20/05/25,05:56:46,10,10,1, 11.8,1,1, 3.728, 10581.970, 235.362, 52608.073 20/05/25,05:56:46,11,10,1, 11.8,1,1, 3.728, 10581.954, 235.361, 52607.991 20/05/25,05:56:46,12,10,1, 11.8,1,1, 3.728, 10581.954, 235.369, 52607.983 20/05/25,05:56:46,13,10,1, 11.8,1,1, 3.728, 10581.961, 235.366, 52608.073 20/05/25,05:56:46,14,10,1, 11.8,1,1, 3.728, 10581.969, 235.382, 52608.047 20/05/25,05:56:46,15,10,1, 11.8,1,1, 3.728, 10581.961, 235.401, 52608.032 20/05/25,05:56:46,16,10,1, 11.8,1,1, 3.728, 10581.955, 235.394, 52608.084 20/05/25,05:56:46,17,10,1, 11.8,1,1, 3.728, 10581.979, 235.393, 52608.095 20/05/25,05:56:46,18,10,1, 11.8,1,1, 3.728, 10581.957, 235.359, 52608.010 20/05/25,05:56:46,19,10,1, 11.8,1,1, 3.728, 10581.950, 235.386, 52608.026 20/05/25,05:56:47,00,10,1, 11.9,1,1, 3.729, 10581.943, 235.396, 52608.033 20/05/25,05:56:47,01,10,1, 11.9,1,1, 3.729, 10581.966, 235.379, 52607.994 20/05/25,05:56:47,02,10,1, 11.9,1,1, 3.729, 10581.978, 235.401, 52608.028 20/05/25,05:56:47,03,10,1, 11.9,1,1, 3.729, 10581.960, 235.365, 52608.036 20/05/25,05:56:47,04,10,1, 11.9,1,1, 3.729, 10581.976, 235.406, 52608.064 20/05/25,05:56:47,05,10,1, 11.9,1,1, 3.729, 10581.961, 235.391, 52608.053 20/05/25,05:56:47,06,10,1, 11.9,1,1, 3.729, 10581.959, 235.395, 52608.081 20/05/25,05:56:47,07,10,1, 11.9,1,1, 3.729, 10581.949, 235.398, 52608.037 20/05/25,05:56:47,08,10,1, 11.9,1,1, 3.729, 10581.953, 235.380, 52608.040 20/05/25,05:56:47,09,10,1, 11.9,1,1, 3.729, 10581.984, 235.414, 52608.057 20/05/25,05:56:47,10,10,1, 11.9,1,1, 3.729, 10581.963, 235.403, 52608.048 20/05/25,05:56:47,11,10,1, 11.9,1,1, 3.729, 10581.960, 235.372, 52608.035 20/05/25,05:56:47,12,10,1, 11.9,1,1, 3.729, 10581.972, 235.420, 52608.071 20/05/25,05:56:47,13,10,1, 11.9,1,1, 3.729, 10581.969, 235.401, 52608.033 20/05/25,05:56:47,14,10,1, 11.9,1,1, 3.729, 10581.952, 235.430, 52608.038 20/05/25,05:56:47,15,10,1, 11.9,1,1, 3.729, 10581.988, 235.357, 52607.707 20/05/25,05:56:47,16,10,1, 11.9,1,1, 3.729, 10581.941, 235.397, 52608.001 20/05/25,05:56:47,17,10,1, 11.9,1,1, 3.729, 10581.953, 235.416, 52608.088 20/05/25,05:56:47,18,10,1, 11.9,1,1, 3.729, 10581.958, 235.404, 52608.077 20/05/25,05:56:47,19,10,1, 11.9,1,1, 3.729, 10581.950, 235.396, 52608.033 20/05/25,05:56:48,00,10,1, 11.8,1,1, 3.730, 10581.968, 235.406, 52608.101 20/05/25,05:56:48,01,10,1, 11.8,1,1, 3.730, 10581.964, 235.410, 52608.113 20/05/25,05:56:48,02,10,1, 11.8,1,1, 3.730, 10581.938, 235.380, 52608.073 20/05/25,05:56:48,03,10,1, 11.8,1,1, 3.730, 10581.942, 235.399, 52608.113 20/05/25,05:56:48,04,10,1, 11.8,1,1, 3.730, 10581.955, 235.410, 52608.073 20/05/25,05:56:48,05,10,1, 11.8,1,1, 3.730, 10581.945, 235.421, 52608.038 20/05/25,05:56:48,06,10,1, 11.8,1,1, 3.730, 10581.962, 235.417, 52608.083 20/05/25,05:56:48,07,10,1, 11.8,1,1, 3.730, 10581.949, 235.436, 52608.102 20/05/25,05:56:48,08,10,1, 11.8,1,1, 3.730, 10581.933, 235.420, 52608.105 20/05/25,05:56:48,09,10,1, 11.8,1,1, 3.730, 10581.947, 235.448, 52608.116 20/05/25,05:56:48,10,10,1, 11.8,1,1, 3.730, 10581.973, 235.414, 52608.142 20/05/25,05:56:48,11,10,1, 11.8,1,1, 3.730, 10581.955, 235.381, 52608.063 20/05/25,05:56:48,12,10,1, 11.8,1,1, 3.730, 10581.958, 235.420, 52608.077 20/05/25,05:56:48,13,10,1, 11.8,1,1, 3.730, 10581.957, 235.416, 52608.065 20/05/25,05:56:48,14,10,1, 11.8,1,1, 3.730, 10581.971, 235.436, 52608.114 20/05/25,05:56:48,15,10,1, 11.8,1,1, 3.730, 10581.960, 235.419, 52608.098 20/05/25,05:56:48,16,10,1, 11.8,1,1, 3.730, 10581.957, 235.466, 52608.133 20/05/25,05:56:48,17,10,1, 11.8,1,1, 3.730, 10581.944, 235.419, 52608.105 20/05/25,05:56:48,18,10,1, 11.8,1,1, 3.730, 10581.975, 235.434, 52608.119 20/05/25,05:56:48,19,10,1, 11.8,1,1, 3.730, 10581.972, 235.406, 52608.101 20/05/25,05:56:49,00,10,1, 11.9,1,1, 3.727, 10581.959, 235.490, 52608.087 20/05/25,05:56:49,01,10,1, 11.9,1,1, 3.727, 10581.948, 235.417, 52608.045 20/05/25,05:56:49,02,10,1, 11.9,1,1, 3.727, 10581.948, 235.444, 52608.109 20/05/25,05:56:49,03,10,1, 11.9,1,1, 3.727, 10581.938, 235.439, 52608.110 20/05/25,05:56:49,04,10,1, 11.9,1,1, 3.727, 10581.956, 235.461, 52608.101 20/05/25,05:56:49,05,10,1, 11.9,1,1, 3.727, 10581.959, 235.436, 52608.066 20/05/25,05:56:49,06,10,1, 11.9,1,1, 3.727, 10581.948, 235.461, 52608.101 20/05/25,05:56:49,07,10,1, 11.9,1,1, 3.727, 10581.942, 235.415, 52608.058 20/05/25,05:56:49,08,10,1, 11.9,1,1, 3.727, 10581.948, 235.435, 52608.058 20/05/25,05:56:49,09,10,1, 11.9,1,1, 3.727, 10581.932, 235.456, 52608.061 20/05/25,05:56:49,10,10,1, 11.9,1,1, 3.727, 10581.976, 235.456, 52608.092 20/05/25,05:56:49,11,10,1, 11.9,1,1, 3.727, 10581.958, 235.461, 52608.104 20/05/25,05:56:49,12,10,1, 11.9,1,1, 3.727, 10581.959, 235.454, 52608.109 20/05/25,05:56:49,13,10,1, 11.9,1,1, 3.727, 10581.966, 235.463, 52608.112 20/05/25,05:56:49,14,10,1, 11.9,1,1, 3.727, 10581.970, 235.430, 52608.070 20/05/25,05:56:49,15,10,1, 11.9,1,1, 3.727, 10581.938, 235.445, 52608.112 20/05/25,05:56:49,16,10,1, 11.9,1,1, 3.727, 10581.949, 235.455, 52608.069 20/05/25,05:56:49,17,10,1, 11.9,1,1, 3.727, 10581.952, 235.462, 52608.058 20/05/25,05:56:49,18,10,1, 11.9,1,1, 3.727, 10581.947, 235.439, 52608.076 20/05/25,05:56:49,19,10,1, 11.9,1,1, 3.727, 10581.966, 235.490, 52608.087 20/05/25,05:56:50,00,10,1, 11.9,1,1, 3.725, 10581.951, 235.488, 52608.108 20/05/25,05:56:50,01,10,1, 11.9,1,1, 3.725, 10581.966, 235.490, 52608.107 20/05/25,05:56:50,02,10,1, 11.9,1,1, 3.725, 10581.941, 235.477, 52608.112 20/05/25,05:56:50,03,10,1, 11.9,1,1, 3.725, 10581.955, 235.446, 52608.066 20/05/25,05:56:50,04,10,1, 11.9,1,1, 3.725, 10581.923, 235.477, 52608.331 20/05/25,05:56:50,05,10,1, 11.9,1,1, 3.725, 10581.966, 235.435, 52608.021 20/05/25,05:56:50,06,10,1, 11.9,1,1, 3.725, 10581.957, 235.435, 52607.993 20/05/25,05:56:50,07,10,1, 11.9,1,1, 3.725, 10581.949, 235.459, 52608.054 20/05/25,05:56:50,08,10,1, 11.9,1,1, 3.725, 10581.931, 235.464, 52608.046 20/05/25,05:56:50,09,10,1, 11.9,1,1, 3.725, 10581.965, 235.477, 52608.068 20/05/25,05:56:50,10,10,1, 11.9,1,1, 3.725, 10581.961, 235.462, 52608.050 20/05/25,05:56:50,11,10,1, 11.9,1,1, 3.725, 10581.956, 235.455, 52608.113 20/05/25,05:56:50,12,10,1, 11.9,1,1, 3.725, 10581.972, 235.466, 52608.041 20/05/25,05:56:50,13,10,1, 11.9,1,1, 3.725, 10581.957, 235.448, 52608.067 20/05/25,05:56:50,14,10,1, 11.9,1,1, 3.725, 10581.943, 235.482, 52608.042 20/05/25,05:56:50,15,10,1, 11.9,1,1, 3.725, 10581.954, 235.470, 52608.031 20/05/25,05:56:50,16,10,1, 11.9,1,1, 3.725, 10581.939, 235.485, 52608.067 20/05/25,05:56:50,17,10,1, 11.9,1,1, 3.725, 10581.962, 235.458, 52608.088 20/05/25,05:56:50,18,10,1, 11.9,1,1, 3.725, 10581.964, 235.478, 52608.143 20/05/25,05:56:50,19,10,1, 11.9,1,1, 3.725, 10581.957, 235.488, 52608.108 20/05/25,05:56:51,00,10,1, 11.9,1,1, 3.726, 10581.951, 235.506, 52608.112 20/05/25,05:56:51,01,10,1, 11.9,1,1, 3.726, 10581.962, 235.441, 52608.084 20/05/25,05:56:51,02,10,1, 11.9,1,1, 3.726, 10581.955, 235.469, 52608.086 20/05/25,05:56:51,03,10,1, 11.9,1,1, 3.726, 10581.947, 235.497, 52608.122 20/05/25,05:56:51,04,10,1, 11.9,1,1, 3.726, 10581.951, 235.485, 52608.052 20/05/25,05:56:51,05,10,1, 11.9,1,1, 3.726, 10581.943, 235.538, 52608.120 20/05/25,05:56:51,06,10,1, 11.9,1,1, 3.726, 10581.963, 235.511, 52608.109 20/05/25,05:56:51,07,10,1, 11.9,1,1, 3.726, 10581.957, 235.484, 52608.063 20/05/25,05:56:51,08,10,1, 11.9,1,1, 3.726, 10581.944, 235.512, 52608.073 20/05/25,05:56:51,09,10,1, 11.9,1,1, 3.726, 10581.955, 235.469, 52608.066 20/05/25,05:56:51,10,10,1, 11.9,1,1, 3.726, 10581.952, 235.483, 52608.101 20/05/25,05:56:51,11,10,1, 11.9,1,1, 3.726, 10581.921, 235.475, 52608.123 20/05/25,05:56:51,12,10,1, 11.9,1,1, 3.726, 10581.937, 235.499, 52608.074 20/05/25,05:56:51,13,10,1, 11.9,1,1, 3.726, 10581.968, 235.540, 52608.143 20/05/25,05:56:51,14,10,1, 11.9,1,1, 3.726, 10581.950, 235.512, 52608.097 20/05/25,05:56:51,15,10,1, 11.9,1,1, 3.726, 10581.935, 235.497, 52608.125 20/05/25,05:56:51,16,10,1, 11.9,1,1, 3.726, 10581.943, 235.490, 52608.055 20/05/25,05:56:51,17,10,1, 11.9,1,1, 3.726, 10581.953, 235.516, 52608.080 20/05/25,05:56:51,18,10,1, 11.9,1,1, 3.726, 10581.945, 235.503, 52608.116 20/05/25,05:56:51,19,10,1, 11.9,1,1, 3.726, 10581.955, 235.506, 52608.112 20/05/25,05:56:52,00,10,1, 11.9,1,1, 3.729, 10581.934, 235.557, 52608.066 20/05/25,05:56:52,01,10,1, 11.9,1,1, 3.729, 10581.944, 235.523, 52608.077 20/05/25,05:56:52,02,10,1, 11.9,1,1, 3.729, 10581.943, 235.528, 52608.073 20/05/25,05:56:52,03,10,1, 11.9,1,1, 3.729, 10581.957, 235.519, 52608.051 20/05/25,05:56:52,04,10,1, 11.9,1,1, 3.729, 10581.934, 235.534, 52608.071 20/05/25,05:56:52,05,10,1, 11.9,1,1, 3.729, 10581.962, 235.515, 52608.076 20/05/25,05:56:52,06,10,1, 11.9,1,1, 3.729, 10581.967, 235.519, 52608.067 20/05/25,05:56:52,07,10,1, 11.9,1,1, 3.729, 10581.947, 235.527, 52608.076 20/05/25,05:56:52,08,10,1, 11.9,1,1, 3.729, 10581.953, 235.531, 52608.069 20/05/25,05:56:52,09,10,1, 11.9,1,1, 3.729, 10581.926, 235.516, 52608.101 20/05/25,05:56:52,10,10,1, 11.9,1,1, 3.729, 10581.938, 235.561, 52608.067 20/05/25,05:56:52,11,10,1, 11.9,1,1, 3.729, 10581.954, 235.541, 52608.058 20/05/25,05:56:52,12,10,1, 11.9,1,1, 3.729, 10581.962, 235.542, 52608.073 20/05/25,05:56:52,13,10,1, 11.9,1,1, 3.729, 10581.962, 235.520, 52608.067 20/05/25,05:56:52,14,10,1, 11.9,1,1, 3.729, 10581.938, 235.531, 52608.062 20/05/25,05:56:52,15,10,1, 11.9,1,1, 3.729, 10581.944, 235.510, 52608.048 20/05/25,05:56:52,16,10,1, 11.9,1,1, 3.729, 10581.937, 235.561, 52608.084 20/05/25,05:56:52,17,10,1, 11.9,1,1, 3.729, 10581.934, 235.553, 52608.068 20/05/25,05:56:52,18,10,1, 11.9,1,1, 3.729, 10581.949, 235.549, 52608.077 20/05/25,05:56:52,19,10,1, 11.9,1,1, 3.729, 10581.936, 235.557, 52608.066 20/05/25,05:56:53,00,10,1, 12.0,1,1, 3.727, 10581.943, 235.537, 52608.108 20/05/25,05:56:53,01,10,1, 12.0,1,1, 3.727, 10581.922, 235.544, 52608.099 20/05/25,05:56:53,02,10,1, 12.0,1,1, 3.727, 10581.946, 235.548, 52608.073 20/05/25,05:56:53,03,10,1, 12.0,1,1, 3.727, 10581.942, 235.548, 52608.098 20/05/25,05:56:53,04,10,1, 12.0,1,1, 3.727, 10581.951, 235.546, 52608.082 20/05/25,05:56:53,05,10,1, 12.0,1,1, 3.727, 10581.935, 235.540, 52608.046 20/05/25,05:56:53,06,10,1, 12.0,1,1, 3.727, 10581.920, 235.570, 52608.108 20/05/25,05:56:53,07,10,1, 12.0,1,1, 3.727, 10581.938, 235.580, 52608.148 20/05/25,05:56:53,08,10,1, 12.0,1,1, 3.727, 10581.911, 235.580, 52608.110 20/05/25,05:56:53,09,10,1, 12.0,1,1, 3.727, 10581.933, 235.549, 52608.161 20/05/25,05:56:53,10,10,1, 12.0,1,1, 3.727, 10581.951, 235.539, 52608.089 20/05/25,05:56:53,11,10,1, 12.0,1,1, 3.727, 10581.962, 235.554, 52608.104 20/05/25,05:56:53,12,10,1, 12.0,1,1, 3.727, 10581.937, 235.554, 52608.111 20/05/25,05:56:53,13,10,1, 12.0,1,1, 3.727, 10581.952, 235.565, 52608.115 20/05/25,05:56:53,14,10,1, 12.0,1,1, 3.727, 10581.953, 235.598, 52608.085 20/05/25,05:56:53,15,10,1, 12.0,1,1, 3.727, 10581.944, 235.597, 52608.151 20/05/25,05:56:53,16,10,1, 12.0,1,1, 3.727, 10581.963, 235.581, 52608.121 20/05/25,05:56:53,17,10,1, 12.0,1,1, 3.727, 10581.965, 235.604, 52608.133 20/05/25,05:56:53,18,10,1, 12.0,1,1, 3.727, 10581.979, 235.555, 52608.154 20/05/25,05:56:53,19,10,1, 12.0,1,1, 3.727, 10581.948, 235.537, 52608.108 20/05/25,05:56:54,00,10,1, 11.9,1,1, 3.728, 10581.918, 235.581, 52608.166 20/05/25,05:56:54,01,10,1, 11.9,1,1, 3.728, 10581.951, 235.558, 52608.082 20/05/25,05:56:54,02,10,1, 11.9,1,1, 3.728, 10581.940, 235.587, 52608.103 20/05/25,05:56:54,03,10,1, 11.9,1,1, 3.728, 10581.958, 235.568, 52608.139 20/05/25,05:56:54,04,10,1, 11.9,1,1, 3.728, 10581.948, 235.567, 52608.090 20/05/25,05:56:54,05,10,1, 11.9,1,1, 3.728, 10581.953, 235.567, 52608.113 20/05/25,05:56:54,06,10,1, 11.9,1,1, 3.728, 10581.935, 235.549, 52608.089 20/05/25,05:56:54,07,10,1, 11.9,1,1, 3.728, 10581.946, 235.569, 52608.091 20/05/25,05:56:54,08,10,1, 11.9,1,1, 3.728, 10581.949, 235.575, 52608.122 20/05/25,05:56:54,09,10,1, 11.9,1,1, 3.728, 10581.946, 235.551, 52608.082 20/05/25,05:56:54,10,10,1, 11.9,1,1, 3.728, 10581.947, 235.565, 52608.078 20/05/25,05:56:54,11,10,1, 11.9,1,1, 3.728, 10581.923, 235.571, 52608.084 20/05/25,05:56:54,12,10,1, 11.9,1,1, 3.728, 10581.965, 235.591, 52608.107 20/05/25,05:56:54,13,10,1, 11.9,1,1, 3.728, 10581.899, 235.580, 52608.110 20/05/25,05:56:54,14,10,1, 11.9,1,1, 3.728, 10581.963, 235.574, 52607.996 20/05/25,05:56:54,15,10,1, 11.9,1,1, 3.728, 10581.949, 235.554, 52608.185 20/05/25,05:56:54,16,10,1, 11.9,1,1, 3.728, 10581.949, 235.545, 52608.150 20/05/25,05:56:54,17,10,1, 11.9,1,1, 3.728, 10581.915, 235.533, 52608.102 20/05/25,05:56:54,18,10,1, 11.9,1,1, 3.728, 10581.925, 235.580, 52608.133 20/05/25,05:56:54,19,10,1, 11.9,1,1, 3.728, 10581.924, 235.581, 52608.166 20/05/25,05:56:55,00,10,1, 11.9,1,1, 3.726, 10581.926, 235.631, 52608.137 20/05/25,05:56:55,01,10,1, 11.9,1,1, 3.726, 10581.946, 235.580, 52608.162 20/05/25,05:56:55,02,10,1, 11.9,1,1, 3.726, 10581.941, 235.581, 52608.098 20/05/25,05:56:55,03,10,1, 11.9,1,1, 3.726, 10581.921, 235.579, 52608.111 20/05/25,05:56:55,04,10,1, 11.9,1,1, 3.726, 10581.934, 235.588, 52608.131 20/05/25,05:56:55,05,10,1, 11.9,1,1, 3.726, 10581.933, 235.553, 52608.092 20/05/25,05:56:55,06,10,1, 11.9,1,1, 3.726, 10581.957, 235.598, 52608.152 20/05/25,05:56:55,07,10,1, 11.9,1,1, 3.726, 10581.928, 235.597, 52608.073 20/05/25,05:56:55,08,10,1, 11.9,1,1, 3.726, 10581.944, 235.604, 52608.128 20/05/25,05:56:55,09,10,1, 11.9,1,1, 3.726, 10581.936, 235.625, 52608.149 20/05/25,05:56:55,10,10,1, 11.9,1,1, 3.726, 10581.952, 235.612, 52608.159 20/05/25,05:56:55,11,10,1, 11.9,1,1, 3.726, 10581.947, 235.600, 52608.148 20/05/25,05:56:55,12,10,1, 11.9,1,1, 3.726, 10581.915, 235.576, 52608.043 20/05/25,05:56:55,13,10,1, 11.9,1,1, 3.726, 10581.922, 235.592, 52608.148 20/05/25,05:56:55,14,10,1, 11.9,1,1, 3.726, 10581.925, 235.606, 52608.158 20/05/25,05:56:55,15,10,1, 11.9,1,1, 3.726, 10581.944, 235.577, 52608.112 20/05/25,05:56:55,16,10,1, 11.9,1,1, 3.726, 10581.943, 235.611, 52608.139 20/05/25,05:56:55,17,10,1, 11.9,1,1, 3.726, 10581.940, 235.598, 52608.099 20/05/25,05:56:55,18,10,1, 11.9,1,1, 3.726, 10581.924, 235.604, 52608.133 20/05/25,05:56:55,19,10,1, 11.9,1,1, 3.726, 10581.928, 235.631, 52608.137 20/05/25,05:56:56,00,10,1, 11.8,1,1, 3.723, 10581.909, 235.603, 52608.117 20/05/25,05:56:56,01,10,1, 11.8,1,1, 3.723, 10581.932, 235.596, 52608.086 20/05/25,05:56:56,02,10,1, 11.8,1,1, 3.723, 10581.927, 235.608, 52608.100 20/05/25,05:56:56,03,10,1, 11.8,1,1, 3.723, 10581.917, 235.610, 52608.124 20/05/25,05:56:56,04,10,1, 11.8,1,1, 3.723, 10581.926, 235.613, 52608.151 20/05/25,05:56:56,05,10,1, 11.8,1,1, 3.723, 10581.928, 235.627, 52608.126 20/05/25,05:56:56,06,10,1, 11.8,1,1, 3.723, 10581.947, 235.622, 52608.145 20/05/25,05:56:56,07,10,1, 11.8,1,1, 3.723, 10581.945, 235.609, 52608.120 20/05/25,05:56:56,08,10,1, 11.8,1,1, 3.723, 10581.945, 235.640, 52608.136 20/05/25,05:56:56,09,10,1, 11.8,1,1, 3.723, 10581.943, 235.623, 52608.093 20/05/25,05:56:56,10,10,1, 11.8,1,1, 3.723, 10581.954, 235.635, 52608.160 20/05/25,05:56:56,11,10,1, 11.8,1,1, 3.723, 10581.914, 235.597, 52608.086 20/05/25,05:56:56,12,10,1, 11.8,1,1, 3.723, 10581.944, 235.610, 52608.116 20/05/25,05:56:56,13,10,1, 11.8,1,1, 3.723, 10581.940, 235.596, 52608.089 20/05/25,05:56:56,14,10,1, 11.8,1,1, 3.723, 10581.934, 235.644, 52608.155 20/05/25,05:56:56,15,10,1, 11.8,1,1, 3.723, 10581.941, 235.616, 52608.120 20/05/25,05:56:56,16,10,1, 11.8,1,1, 3.723, 10581.929, 235.636, 52608.146 20/05/25,05:56:56,17,10,1, 11.8,1,1, 3.723, 10581.921, 235.633, 52608.152 20/05/25,05:56:56,18,10,1, 11.8,1,1, 3.723, 10581.924, 235.606, 52608.107 20/05/25,05:56:56,19,10,1, 11.8,1,1, 3.723, 10581.913, 235.603, 52608.117 20/05/25,05:56:57,00,10,1, 11.9,1,1, 3.729, 10581.901, 235.631, 52608.118 20/05/25,05:56:57,01,10,1, 11.9,1,1, 3.729, 10581.915, 235.633, 52608.144 20/05/25,05:56:57,02,10,1, 11.9,1,1, 3.729, 10581.926, 235.609, 52608.157 20/05/25,05:56:57,03,10,1, 11.9,1,1, 3.729, 10581.928, 235.654, 52608.091 20/05/25,05:56:57,04,10,1, 11.9,1,1, 3.729, 10581.929, 235.650, 52608.097 20/05/25,05:56:57,05,10,1, 11.9,1,1, 3.729, 10581.929, 235.652, 52608.126 20/05/25,05:56:57,06,10,1, 11.9,1,1, 3.729, 10581.910, 235.635, 52608.129 20/05/25,05:56:57,07,10,1, 11.9,1,1, 3.729, 10581.900, 235.630, 52608.125 20/05/25,05:56:57,08,10,1, 11.9,1,1, 3.729, 10581.926, 235.629, 52608.160 20/05/25,05:56:57,09,10,1, 11.9,1,1, 3.729, 10581.925, 235.629, 52608.109 20/05/25,05:56:57,10,10,1, 11.9,1,1, 3.729, 10581.908, 235.630, 52608.101 20/05/25,05:56:57,11,10,1, 11.9,1,1, 3.729, 10581.921, 235.648, 52608.135 20/05/25,05:56:57,12,10,1, 11.9,1,1, 3.729, 10581.918, 235.653, 52608.133 20/05/25,05:56:57,13,10,1, 11.9,1,1, 3.729, 10581.925, 235.656, 52608.135 20/05/25,05:56:57,14,10,1, 11.9,1,1, 3.729, 10581.929, 235.651, 52608.136 20/05/25,05:56:57,15,10,1, 11.9,1,1, 3.729, 10581.929, 235.663, 52608.136 20/05/25,05:56:57,16,10,1, 11.9,1,1, 3.729, 10581.929, 235.635, 52608.130 20/05/25,05:56:57,17,10,1, 11.9,1,1, 3.729, 10581.935, 235.641, 52608.131 20/05/25,05:56:57,18,10,1, 11.9,1,1, 3.729, 10581.906, 235.640, 52608.128 20/05/25,05:56:57,19,10,1, 11.9,1,1, 3.729, 10581.905, 235.631, 52608.118 20/05/25,05:56:58,00,10,1, 11.8,1,1, 3.724, 10581.918, 235.644, 52608.123 20/05/25,05:56:58,01,10,1, 11.8,1,1, 3.724, 10581.922, 235.661, 52608.135 20/05/25,05:56:58,02,10,1, 11.8,1,1, 3.724, 10581.921, 235.661, 52608.164 20/05/25,05:56:58,03,10,1, 11.8,1,1, 3.724, 10581.910, 235.637, 52608.148 20/05/25,05:56:58,04,10,1, 11.8,1,1, 3.724, 10581.949, 235.676, 52608.172 20/05/25,05:56:58,05,10,1, 11.8,1,1, 3.724, 10581.923, 235.652, 52608.125 20/05/25,05:56:58,06,10,1, 11.8,1,1, 3.724, 10581.924, 235.642, 52608.138 20/05/25,05:56:58,07,10,1, 11.8,1,1, 3.724, 10581.931, 235.640, 52608.126 20/05/25,05:56:58,08,10,1, 11.8,1,1, 3.724, 10581.911, 235.662, 52608.143 20/05/25,05:56:58,09,10,1, 11.8,1,1, 3.724, 10581.917, 235.672, 52608.116 20/05/25,05:56:58,10,10,1, 11.8,1,1, 3.724, 10581.911, 235.668, 52608.114 20/05/25,05:56:58,11,10,1, 11.8,1,1, 3.724, 10581.926, 235.656, 52608.138 20/05/25,05:56:58,12,10,1, 11.8,1,1, 3.724, 10581.917, 235.629, 52608.109 20/05/25,05:56:58,13,10,1, 11.8,1,1, 3.724, 10581.918, 235.642, 52608.104 20/05/25,05:56:58,14,10,1, 11.8,1,1, 3.724, 10581.906, 235.612, 52608.125 20/05/25,05:56:58,15,10,1, 11.8,1,1, 3.724, 10581.916, 235.636, 52608.114 20/05/25,05:56:58,16,10,1, 11.8,1,1, 3.724, 10581.924, 235.693, 52608.140 20/05/25,05:56:58,17,10,1, 11.8,1,1, 3.724, 10581.896, 235.658, 52608.081 20/05/25,05:56:58,18,10,1, 11.8,1,1, 3.724, 10581.923, 235.662, 52608.163 20/05/25,05:56:58,19,10,1, 11.8,1,1, 3.724, 10581.921, 235.644, 52608.123 20/05/25,05:56:59,00,10,1, 11.9,1,1, 3.731, 10581.893, 235.646, 52608.110 20/05/25,05:56:59,01,10,1, 11.9,1,1, 3.731, 10581.888, 235.645, 52608.117 20/05/25,05:56:59,02,10,1, 11.9,1,1, 3.731, 10581.903, 235.651, 52608.131 20/05/25,05:56:59,03,10,1, 11.9,1,1, 3.731, 10581.904, 235.673, 52608.183 20/05/25,05:56:59,04,10,1, 11.9,1,1, 3.731, 10581.878, 235.650, 52608.166 20/05/25,05:56:59,05,10,1, 11.9,1,1, 3.731, 10581.890, 235.629, 52608.144 20/05/25,05:56:59,06,10,1, 11.9,1,1, 3.731, 10581.875, 235.644, 52608.143 20/05/25,05:56:59,07,10,1, 11.9,1,1, 3.731, 10581.897, 235.673, 52608.129 20/05/25,05:56:59,08,10,1, 11.9,1,1, 3.731, 10581.912, 235.666, 52608.149 20/05/25,05:56:59,09,10,1, 11.9,1,1, 3.731, 10581.914, 235.672, 52608.132 20/05/25,05:56:59,10,10,1, 11.9,1,1, 3.731, 10581.926, 235.643, 52608.135 20/05/25,05:56:59,11,10,1, 11.9,1,1, 3.731, 10581.911, 235.642, 52608.162 20/05/25,05:56:59,12,10,1, 11.9,1,1, 3.731, 10581.908, 235.640, 52608.125 20/05/25,05:56:59,13,10,1, 11.9,1,1, 3.731, 10581.870, 235.651, 52608.112 20/05/25,05:56:59,14,10,1, 11.9,1,1, 3.731, 10581.873, 235.637, 52608.092 20/05/25,05:56:59,15,10,1, 11.9,1,1, 3.731, 10581.907, 235.668, 52608.121 20/05/25,05:56:59,16,10,1, 11.9,1,1, 3.731, 10581.918, 235.666, 52608.147 20/05/25,05:56:59,17,10,1, 11.9,1,1, 3.731, 10581.931, 235.674, 52608.160 20/05/25,05:56:59,18,10,1, 11.9,1,1, 3.731, 10581.896, 235.659, 52608.135 20/05/25,05:56:59,19,10,1, 11.9,1,1, 3.731, 10581.893, 235.646, 52608.110 20/05/25,05:57:00,00,10,1, 11.8,1,1, 3.726, 10581.893, 235.695, 52608.078 20/05/25,05:57:00,01,10,1, 11.8,1,1, 3.726, 10581.899, 235.653, 52608.133 20/05/25,05:57:00,02,10,1, 11.8,1,1, 3.726, 10581.886, 235.687, 52608.161 20/05/25,05:57:00,03,10,1, 11.8,1,1, 3.726, 10581.912, 235.666, 52608.139 20/05/25,05:57:00,04,10,1, 11.8,1,1, 3.726, 10581.918, 235.695, 52608.131 20/05/25,05:57:00,05,10,1, 11.8,1,1, 3.726, 10581.912, 235.668, 52608.111 20/05/25,05:57:00,06,10,1, 11.8,1,1, 3.726, 10581.901, 235.658, 52608.090 20/05/25,05:57:00,07,10,1, 11.8,1,1, 3.726, 10581.929, 235.667, 52608.093 20/05/25,05:57:00,08,10,1, 11.8,1,1, 3.726, 10581.915, 235.633, 52608.085 20/05/25,05:57:00,09,10,1, 11.8,1,1, 3.726, 10581.916, 235.645, 52608.120 20/05/25,05:57:00,10,10,1, 11.8,1,1, 3.726, 10581.894, 235.662, 52608.122 20/05/25,05:57:00,11,10,1, 11.8,1,1, 3.726, 10581.900, 235.645, 52608.112 20/05/25,05:57:00,12,10,1, 11.8,1,1, 3.726, 10581.906, 235.707, 52608.151 20/05/25,05:57:00,13,10,1, 11.8,1,1, 3.726, 10581.900, 235.668, 52608.165 20/05/25,05:57:00,14,10,1, 11.8,1,1, 3.726, 10581.917, 235.713, 52608.156 20/05/25,05:57:00,15,10,1, 11.8,1,1, 3.726, 10581.884, 235.678, 52608.137 20/05/25,05:57:00,16,10,1, 11.8,1,1, 3.726, 10581.892, 235.670, 52608.136 20/05/25,05:57:00,17,10,1, 11.8,1,1, 3.726, 10581.900, 235.688, 52608.135 20/05/25,05:57:00,18,10,1, 11.8,1,1, 3.726, 10581.890, 235.682, 52608.132 20/05/25,05:57:00,19,10,1, 11.8,1,1, 3.726, 10581.897, 235.695, 52608.078 20/05/25,05:57:01,00,10,1, 11.9,1,1, 3.725, 10581.859, 235.730, 52608.170 20/05/25,05:57:01,01,10,1, 11.9,1,1, 3.725, 10581.903, 235.733, 52608.192 20/05/25,05:57:01,02,10,1, 11.9,1,1, 3.725, 10581.919, 235.734, 52608.163 20/05/25,05:57:01,03,10,1, 11.9,1,1, 3.725, 10581.897, 235.710, 52608.167 20/05/25,05:57:01,04,10,1, 11.9,1,1, 3.725, 10581.898, 235.728, 52608.166 20/05/25,05:57:01,05,10,1, 11.9,1,1, 3.725, 10581.913, 235.705, 52608.181 20/05/25,05:57:01,06,10,1, 11.9,1,1, 3.725, 10581.882, 235.669, 52608.147 20/05/25,05:57:01,07,10,1, 11.9,1,1, 3.725, 10581.897, 235.707, 52608.122 20/05/25,05:57:01,08,10,1, 11.9,1,1, 3.725, 10581.912, 235.725, 52608.126 20/05/25,05:57:01,09,10,1, 11.9,1,1, 3.725, 10581.883, 235.737, 52608.195 20/05/25,05:57:01,10,10,1, 11.9,1,1, 3.725, 10581.871, 235.703, 52608.142 20/05/25,05:57:01,11,10,1, 11.9,1,1, 3.725, 10581.891, 235.749, 52608.189 20/05/25,05:57:01,12,10,1, 11.9,1,1, 3.725, 10581.891, 235.720, 52608.194 20/05/25,05:57:01,13,10,1, 11.9,1,1, 3.725, 10581.901, 235.723, 52608.196 20/05/25,05:57:01,14,10,1, 11.9,1,1, 3.725, 10581.879, 235.700, 52608.149 20/05/25,05:57:01,15,10,1, 11.9,1,1, 3.725, 10581.878, 235.719, 52608.143 20/05/25,05:57:01,16,10,1, 11.9,1,1, 3.725, 10581.906, 235.720, 52608.163 20/05/25,05:57:01,17,10,1, 11.9,1,1, 3.725, 10581.885, 235.735, 52608.143 20/05/25,05:57:01,18,10,1, 11.9,1,1, 3.725, 10581.890, 235.727, 52608.175 20/05/25,05:57:01,19,10,1, 11.9,1,1, 3.725, 10581.868, 235.730, 52608.170 20/05/25,05:57:02,00,10,1, 11.8,1,1, 3.727, 10581.868, 235.728, 52608.152 20/05/25,05:57:02,01,10,1, 11.8,1,1, 3.727, 10581.871, 235.707, 52608.173 20/05/25,05:57:02,02,10,1, 11.8,1,1, 3.727, 10581.879, 235.711, 52608.158 20/05/25,05:57:02,03,10,1, 11.8,1,1, 3.727, 10581.888, 235.702, 52608.106 20/05/25,05:57:02,04,10,1, 11.8,1,1, 3.727, 10581.881, 235.735, 52608.156 20/05/25,05:57:02,05,10,1, 11.8,1,1, 3.727, 10581.898, 235.743, 52608.195 20/05/25,05:57:02,06,10,1, 11.8,1,1, 3.727, 10581.909, 235.755, 52608.213 20/05/25,05:57:02,07,10,1, 11.8,1,1, 3.727, 10581.906, 235.743, 52608.142 20/05/25,05:57:02,08,10,1, 11.8,1,1, 3.727, 10581.889, 235.741, 52608.193 20/05/25,05:57:02,09,10,1, 11.8,1,1, 3.727, 10581.909, 235.747, 52608.157 20/05/25,05:57:02,10,10,1, 11.8,1,1, 3.727, 10581.903, 235.745, 52608.205 20/05/25,05:57:02,11,10,1, 11.8,1,1, 3.727, 10581.909, 235.743, 52608.180 20/05/25,05:57:02,12,10,1, 11.8,1,1, 3.727, 10581.891, 235.718, 52608.121 20/05/25,05:57:02,13,10,1, 11.8,1,1, 3.727, 10581.866, 235.764, 52608.174 20/05/25,05:57:02,14,10,1, 11.8,1,1, 3.727, 10581.872, 235.742, 52608.174 20/05/25,05:57:02,15,10,1, 11.8,1,1, 3.727, 10581.845, 235.721, 52608.196 20/05/25,05:57:02,16,10,1, 11.8,1,1, 3.727, 10581.864, 235.735, 52608.314 20/05/25,05:57:02,17,10,1, 11.8,1,1, 3.727, 10581.881, 235.751, 52608.097 20/05/25,05:57:02,18,10,1, 11.8,1,1, 3.727, 10581.883, 235.721, 52608.162 20/05/25,05:57:02,19,10,1, 11.8,1,1, 3.727, 10581.873, 235.728, 52608.152 20/05/25,05:57:03,00,10,1, 11.9,1,1, 3.723, 10581.884, 235.760, 52608.166 20/05/25,05:57:03,01,10,1, 11.9,1,1, 3.723, 10581.874, 235.766, 52608.179 20/05/25,05:57:03,02,10,1, 11.9,1,1, 3.723, 10581.891, 235.737, 52608.185 20/05/25,05:57:03,03,10,1, 11.9,1,1, 3.723, 10581.871, 235.789, 52608.217 20/05/25,05:57:03,04,10,1, 11.9,1,1, 3.723, 10581.858, 235.755, 52608.172 20/05/25,05:57:03,05,10,1, 11.9,1,1, 3.723, 10581.886, 235.761, 52608.160 20/05/25,05:57:03,06,10,1, 11.9,1,1, 3.723, 10581.876, 235.732, 52608.164 20/05/25,05:57:03,07,10,1, 11.9,1,1, 3.723, 10581.908, 235.769, 52608.245 20/05/25,05:57:03,08,10,1, 11.9,1,1, 3.723, 10581.901, 235.750, 52608.181 20/05/25,05:57:03,09,10,1, 11.9,1,1, 3.723, 10581.881, 235.751, 52608.148 20/05/25,05:57:03,10,10,1, 11.9,1,1, 3.723, 10581.887, 235.758, 52608.149 20/05/25,05:57:03,11,10,1, 11.9,1,1, 3.723, 10581.892, 235.800, 52608.196 20/05/25,05:57:03,12,10,1, 11.9,1,1, 3.723, 10581.880, 235.757, 52608.184 20/05/25,05:57:03,13,10,1, 11.9,1,1, 3.723, 10581.893, 235.768, 52608.213 20/05/25,05:57:03,14,10,1, 11.9,1,1, 3.723, 10581.900, 235.792, 52608.227 20/05/25,05:57:03,15,10,1, 11.9,1,1, 3.723, 10581.900, 235.768, 52608.209 20/05/25,05:57:03,16,10,1, 11.9,1,1, 3.723, 10581.889, 235.765, 52608.194 20/05/25,05:57:03,17,10,1, 11.9,1,1, 3.723, 10581.897, 235.747, 52608.194 20/05/25,05:57:03,18,10,1, 11.9,1,1, 3.723, 10581.878, 235.755, 52608.173 20/05/25,05:57:03,19,10,1, 11.9,1,1, 3.723, 10581.888, 235.760, 52608.166 20/05/25,05:57:04,00,10,1, 11.8,1,1, 3.724, 10581.876, 235.811, 52608.220 20/05/25,05:57:04,01,10,1, 11.8,1,1, 3.724, 10581.878, 235.771, 52608.215 20/05/25,05:57:04,02,10,1, 11.8,1,1, 3.724, 10581.905, 235.779, 52608.204 20/05/25,05:57:04,03,10,1, 11.8,1,1, 3.724, 10581.897, 235.777, 52608.197 20/05/25,05:57:04,04,10,1, 11.8,1,1, 3.724, 10581.872, 235.747, 52608.215 20/05/25,05:57:04,05,10,1, 11.8,1,1, 3.724, 10581.892, 235.729, 52608.200 20/05/25,05:57:04,06,10,1, 11.8,1,1, 3.724, 10581.897, 235.748, 52608.141 20/05/25,05:57:04,07,10,1, 11.8,1,1, 3.724, 10581.888, 235.755, 52608.129 20/05/25,05:57:04,08,10,1, 11.8,1,1, 3.724, 10581.877, 235.754, 52608.163 20/05/25,05:57:04,09,10,1, 11.8,1,1, 3.724, 10581.902, 235.769, 52608.183 20/05/25,05:57:04,10,10,1, 11.8,1,1, 3.724, 10581.910, 235.816, 52608.266 20/05/25,05:57:04,11,10,1, 11.8,1,1, 3.724, 10581.890, 235.784, 52608.271 20/05/25,05:57:04,12,10,1, 11.8,1,1, 3.724, 10581.916, 235.748, 52608.213 20/05/25,05:57:04,13,10,1, 11.8,1,1, 3.724, 10581.889, 235.761, 52608.224 20/05/25,05:57:04,14,10,1, 11.8,1,1, 3.724, 10581.897, 235.745, 52608.184 20/05/25,05:57:04,15,10,1, 11.8,1,1, 3.724, 10581.895, 235.768, 52608.231 20/05/25,05:57:04,16,10,1, 11.8,1,1, 3.724, 10581.910, 235.803, 52608.210 20/05/25,05:57:04,17,10,1, 11.8,1,1, 3.724, 10581.898, 235.793, 52608.234 20/05/25,05:57:04,18,10,1, 11.8,1,1, 3.724, 10581.896, 235.769, 52608.204 20/05/25,05:57:04,19,10,1, 11.8,1,1, 3.724, 10581.881, 235.811, 52608.220 20/05/25,05:57:05,00,10,1, 11.8,1,1, 3.726, 10581.868, 235.773, 52608.198 20/05/25,05:57:05,01,10,1, 11.8,1,1, 3.726, 10581.906, 235.761, 52608.213 20/05/25,05:57:05,02,10,1, 11.8,1,1, 3.726, 10581.896, 235.766, 52608.210 20/05/25,05:57:05,03,10,1, 11.8,1,1, 3.726, 10581.893, 235.790, 52608.189 20/05/25,05:57:05,04,10,1, 11.8,1,1, 3.726, 10581.892, 235.782, 52608.200 20/05/25,05:57:05,05,10,1, 11.8,1,1, 3.726, 10581.888, 235.790, 52608.163 20/05/25,05:57:05,06,10,1, 11.8,1,1, 3.726, 10581.891, 235.804, 52608.193 20/05/25,05:57:05,07,10,1, 11.8,1,1, 3.726, 10581.908, 235.794, 52608.182 20/05/25,05:57:05,08,10,1, 11.8,1,1, 3.726, 10581.917, 235.774, 52608.228 20/05/25,05:57:05,09,10,1, 11.8,1,1, 3.726, 10581.901, 235.784, 52608.231 20/05/25,05:57:05,10,10,1, 11.8,1,1, 3.726, 10581.901, 235.759, 52608.192 20/05/25,05:57:05,11,10,1, 11.8,1,1, 3.726, 10581.911, 235.751, 52608.197 20/05/25,05:57:05,12,10,1, 11.8,1,1, 3.726, 10581.895, 235.783, 52608.204 20/05/25,05:57:05,13,10,1, 11.8,1,1, 3.726, 10581.892, 235.755, 52608.188 20/05/25,05:57:05,14,10,1, 11.8,1,1, 3.726, 10581.882, 235.804, 52608.240 20/05/25,05:57:05,15,10,1, 11.8,1,1, 3.726, 10581.876, 235.785, 52608.195 20/05/25,05:57:05,16,10,1, 11.8,1,1, 3.726, 10581.882, 235.809, 52608.203 20/05/25,05:57:05,17,10,1, 11.8,1,1, 3.726, 10581.873, 235.797, 52608.242 20/05/25,05:57:05,18,10,1, 11.8,1,1, 3.726, 10581.921, 235.775, 52608.197 20/05/25,05:57:05,19,10,1, 11.8,1,1, 3.726, 10581.874, 235.773, 52608.198 20/05/25,05:57:06,00,10,1, 11.9,1,1, 3.729, 10581.918, 235.853, 52608.269 20/05/25,05:57:06,01,10,1, 11.9,1,1, 3.729, 10581.883, 235.820, 52608.180 20/05/25,05:57:06,02,10,1, 11.9,1,1, 3.729, 10581.870, 235.783, 52608.212 20/05/25,05:57:06,03,10,1, 11.9,1,1, 3.729, 10581.878, 235.794, 52608.197 20/05/25,05:57:06,04,10,1, 11.9,1,1, 3.729, 10581.911, 235.830, 52608.253 20/05/25,05:57:06,05,10,1, 11.9,1,1, 3.729, 10581.914, 235.813, 52608.278 20/05/25,05:57:06,06,10,1, 11.9,1,1, 3.729, 10581.913, 235.787, 52608.228 20/05/25,05:57:06,07,10,1, 11.9,1,1, 3.729, 10581.901, 235.795, 52608.208 20/05/25,05:57:06,08,10,1, 11.9,1,1, 3.729, 10581.910, 235.785, 52608.207 20/05/25,05:57:06,09,10,1, 11.9,1,1, 3.729, 10581.885, 235.797, 52608.253 20/05/25,05:57:06,10,10,1, 11.9,1,1, 3.729, 10581.895, 235.826, 52608.229 20/05/25,05:57:06,11,10,1, 11.9,1,1, 3.729, 10581.878, 235.804, 52608.240 20/05/25,05:57:06,12,10,1, 11.9,1,1, 3.729, 10581.866, 235.769, 52608.227 20/05/25,05:57:06,13,10,1, 11.9,1,1, 3.729, 10581.915, 235.790, 52608.273 20/05/25,05:57:06,14,10,1, 11.9,1,1, 3.729, 10581.914, 235.801, 52608.277 20/05/25,05:57:06,15,10,1, 11.9,1,1, 3.729, 10581.889, 235.764, 52608.248 20/05/25,05:57:06,16,10,1, 11.9,1,1, 3.729, 10581.872, 235.767, 52608.238 20/05/25,05:57:06,17,10,1, 11.9,1,1, 3.729, 10581.924, 235.812, 52608.283 20/05/25,05:57:06,18,10,1, 11.9,1,1, 3.729, 10581.887, 235.819, 52608.248 20/05/25,05:57:06,19,10,1, 11.9,1,1, 3.729, 10581.920, 235.853, 52608.269 20/05/25,05:57:07,00,10,1, 11.9,1,1, 3.726, 10581.909, 235.871, 52608.317 20/05/25,05:57:07,01,10,1, 11.9,1,1, 3.726, 10581.923, 235.818, 52608.309 20/05/25,05:57:07,02,10,1, 11.9,1,1, 3.726, 10581.931, 235.820, 52608.266 20/05/25,05:57:07,03,10,1, 11.9,1,1, 3.726, 10581.892, 235.797, 52608.247 20/05/25,05:57:07,04,10,1, 11.9,1,1, 3.726, 10581.914, 235.833, 52608.259 20/05/25,05:57:07,05,10,1, 11.9,1,1, 3.726, 10581.890, 235.808, 52608.236 20/05/25,05:57:07,06,10,1, 11.9,1,1, 3.726, 10581.887, 235.801, 52608.241 20/05/25,05:57:07,07,10,1, 11.9,1,1, 3.726, 10581.890, 235.835, 52608.235 20/05/25,05:57:07,08,10,1, 11.9,1,1, 3.726, 10581.891, 235.832, 52608.271 20/05/25,05:57:07,09,10,1, 11.9,1,1, 3.726, 10581.902, 235.875, 52608.303 20/05/25,05:57:07,10,10,1, 11.9,1,1, 3.726, 10581.891, 235.842, 52608.273 20/05/25,05:57:07,11,10,1, 11.9,1,1, 3.726, 10581.950, 235.829, 52608.082 20/05/25,05:57:07,12,10,1, 11.9,1,1, 3.726, 10581.895, 235.884, 52608.223 20/05/25,05:57:07,13,10,1, 11.9,1,1, 3.726, 10581.902, 235.843, 52608.268 20/05/25,05:57:07,14,10,1, 11.9,1,1, 3.726, 10581.884, 235.824, 52608.226 20/05/25,05:57:07,15,10,1, 11.9,1,1, 3.726, 10581.886, 235.839, 52608.204 20/05/25,05:57:07,16,10,1, 11.9,1,1, 3.726, 10581.937, 235.851, 52608.006 20/05/25,05:57:07,17,10,1, 11.9,1,1, 3.726, 10581.866, 235.857, 52608.300 20/05/25,05:57:07,18,10,1, 11.9,1,1, 3.726, 10581.856, 235.816, 52608.275 20/05/25,05:57:07,19,10,1, 11.9,1,1, 3.726, 10581.911, 235.871, 52608.317 20/05/25,05:57:08,00,10,1, 11.9,1,1, 3.728, 10581.876, 235.851, 52608.222 20/05/25,05:57:08,01,10,1, 11.9,1,1, 3.728, 10581.922, 235.874, 52608.290 20/05/25,05:57:08,02,10,1, 11.9,1,1, 3.728, 10581.921, 235.895, 52608.302 20/05/25,05:57:08,03,10,1, 11.9,1,1, 3.728, 10581.909, 235.889, 52608.278 20/05/25,05:57:08,04,10,1, 11.9,1,1, 3.728, 10581.893, 235.836, 52608.232 20/05/25,05:57:08,05,10,1, 11.9,1,1, 3.728, 10581.928, 235.884, 52608.327 20/05/25,05:57:08,06,10,1, 11.9,1,1, 3.728, 10581.913, 235.839, 52608.255 20/05/25,05:57:08,07,10,1, 11.9,1,1, 3.728, 10581.910, 235.849, 52608.274 20/05/25,05:57:08,08,10,1, 11.9,1,1, 3.728, 10581.910, 235.851, 52608.247 20/05/25,05:57:08,09,10,1, 11.9,1,1, 3.728, 10581.902, 235.837, 52608.293 20/05/25,05:57:08,10,10,1, 11.9,1,1, 3.728, 10581.893, 235.841, 52608.224 20/05/25,05:57:08,11,10,1, 11.9,1,1, 3.728, 10581.892, 235.863, 52608.266 20/05/25,05:57:08,12,10,1, 11.9,1,1, 3.728, 10581.898, 235.856, 52608.189 20/05/25,05:57:08,13,10,1, 11.9,1,1, 3.728, 10581.892, 235.854, 52608.265 20/05/25,05:57:08,14,10,1, 11.9,1,1, 3.728, 10581.871, 235.862, 52608.204 20/05/25,05:57:08,15,10,1, 11.9,1,1, 3.728, 10581.891, 235.874, 52608.247 20/05/25,05:57:08,16,10,1, 11.9,1,1, 3.728, 10581.900, 235.820, 52608.246 20/05/25,05:57:08,17,10,1, 11.9,1,1, 3.728, 10581.902, 235.833, 52608.229 20/05/25,05:57:08,18,10,1, 11.9,1,1, 3.728, 10581.872, 235.840, 52608.212 20/05/25,05:57:08,19,10,1, 11.9,1,1, 3.728, 10581.878, 235.851, 52608.222 20/05/25,05:57:09,00,10,1, 11.8,1,1, 3.729, 10581.884, 235.894, 52608.282 20/05/25,05:57:09,01,10,1, 11.8,1,1, 3.729, 10581.901, 235.894, 52608.272 20/05/25,05:57:09,02,10,1, 11.8,1,1, 3.729, 10581.912, 235.868, 52608.241 20/05/25,05:57:09,03,10,1, 11.8,1,1, 3.729, 10581.894, 235.873, 52608.247 20/05/25,05:57:09,04,10,1, 11.8,1,1, 3.729, 10581.883, 235.890, 52608.264 20/05/25,05:57:09,05,10,1, 11.8,1,1, 3.729, 10581.892, 235.875, 52608.257 20/05/25,05:57:09,06,10,1, 11.8,1,1, 3.729, 10581.885, 235.845, 52608.239 20/05/25,05:57:09,07,10,1, 11.8,1,1, 3.729, 10581.892, 235.850, 52608.209 20/05/25,05:57:09,08,10,1, 11.8,1,1, 3.729, 10581.887, 235.883, 52608.230 20/05/25,05:57:09,09,10,1, 11.8,1,1, 3.729, 10581.879, 235.877, 52608.292 20/05/25,05:57:09,10,10,1, 11.8,1,1, 3.729, 10581.899, 235.897, 52608.308 20/05/25,05:57:09,11,10,1, 11.8,1,1, 3.729, 10581.917, 235.886, 52608.261 20/05/25,05:57:09,12,10,1, 11.8,1,1, 3.729, 10581.898, 235.872, 52608.290 20/05/25,05:57:09,13,10,1, 11.8,1,1, 3.729, 10581.883, 235.854, 52608.279 20/05/25,05:57:09,14,10,1, 11.8,1,1, 3.729, 10581.916, 235.857, 52608.288 20/05/25,05:57:09,15,10,1, 11.8,1,1, 3.729, 10581.897, 235.865, 52608.280 20/05/25,05:57:09,16,10,1, 11.8,1,1, 3.729, 10581.894, 235.847, 52608.273 20/05/25,05:57:09,17,10,1, 11.8,1,1, 3.729, 10581.912, 235.877, 52608.232 20/05/25,05:57:09,18,10,1, 11.8,1,1, 3.729, 10581.904, 235.881, 52608.271 20/05/25,05:57:09,19,10,1, 11.8,1,1, 3.729, 10581.886, 235.894, 52608.282 20/05/25,05:57:10,00,10,1, 11.8,1,1, 3.727, 10581.901, 235.879, 52608.303 20/05/25,05:57:10,01,10,1, 11.8,1,1, 3.727, 10581.867, 235.858, 52608.279 20/05/25,05:57:10,02,10,1, 11.8,1,1, 3.727, 10581.915, 235.870, 52608.274 20/05/25,05:57:10,03,10,1, 11.8,1,1, 3.727, 10581.885, 235.862, 52608.265 20/05/25,05:57:10,04,10,1, 11.8,1,1, 3.727, 10581.890, 235.879, 52608.285 20/05/25,05:57:10,05,10,1, 11.8,1,1, 3.727, 10581.924, 235.930, 52608.308 20/05/25,05:57:10,06,10,1, 11.8,1,1, 3.727, 10581.890, 235.890, 52608.256 20/05/25,05:57:10,07,10,1, 11.8,1,1, 3.727, 10581.885, 235.906, 52608.239 20/05/25,05:57:10,08,10,1, 11.8,1,1, 3.727, 10581.902, 235.894, 52608.268 20/05/25,05:57:10,09,10,1, 11.8,1,1, 3.727, 10581.902, 235.908, 52608.306 20/05/25,05:57:10,10,10,1, 11.8,1,1, 3.727, 10581.901, 235.886, 52608.341 20/05/25,05:57:10,11,10,1, 11.8,1,1, 3.727, 10581.876, 235.851, 52608.195 20/05/25,05:57:10,12,10,1, 11.8,1,1, 3.727, 10581.889, 235.888, 52608.270 20/05/25,05:57:10,13,10,1, 11.8,1,1, 3.727, 10581.900, 235.902, 52608.313 20/05/25,05:57:10,14,10,1, 11.8,1,1, 3.727, 10581.896, 235.900, 52608.278 20/05/25,05:57:10,15,10,1, 11.8,1,1, 3.727, 10581.881, 235.906, 52608.306 20/05/25,05:57:10,16,10,1, 11.8,1,1, 3.727, 10581.894, 235.943, 52608.281 20/05/25,05:57:10,17,10,1, 11.8,1,1, 3.727, 10581.919, 235.938, 52608.336 20/05/25,05:57:10,18,10,1, 11.8,1,1, 3.727, 10581.912, 235.892, 52608.330 20/05/25,05:57:10,19,10,1, 11.8,1,1, 3.727, 10581.904, 235.879, 52608.303 20/05/25,05:57:11,00,10,1, 11.9,1,1, 3.728, 10581.893, 235.934, 52608.223 20/05/25,05:57:11,01,10,1, 11.9,1,1, 3.728, 10581.917, 235.933, 52608.312 20/05/25,05:57:11,02,10,1, 11.9,1,1, 3.728, 10581.882, 235.899, 52608.283 20/05/25,05:57:11,03,10,1, 11.9,1,1, 3.728, 10581.883, 235.896, 52608.301 20/05/25,05:57:11,04,10,1, 11.9,1,1, 3.728, 10581.902, 235.919, 52608.278 20/05/25,05:57:11,05,10,1, 11.9,1,1, 3.728, 10581.906, 235.877, 52608.274 20/05/25,05:57:11,06,10,1, 11.9,1,1, 3.728, 10581.920, 235.931, 52608.283 20/05/25,05:57:11,07,10,1, 11.9,1,1, 3.728, 10581.922, 235.863, 52608.240 20/05/25,05:57:11,08,10,1, 11.9,1,1, 3.728, 10581.897, 235.907, 52608.242 20/05/25,05:57:11,09,10,1, 11.9,1,1, 3.728, 10581.883, 235.897, 52608.233 20/05/25,05:57:11,10,10,1, 11.9,1,1, 3.728, 10581.879, 235.930, 52608.252 20/05/25,05:57:11,11,10,1, 11.9,1,1, 3.728, 10581.907, 235.913, 52608.260 20/05/25,05:57:11,12,10,1, 11.9,1,1, 3.728, 10581.912, 235.935, 52608.281 20/05/25,05:57:11,13,10,1, 11.9,1,1, 3.728, 10581.905, 235.904, 52608.272 20/05/25,05:57:11,14,10,1, 11.9,1,1, 3.728, 10581.874, 235.947, 52608.290 20/05/25,05:57:11,15,10,1, 11.9,1,1, 3.728, 10581.873, 235.922, 52608.259 20/05/25,05:57:11,16,10,1, 11.9,1,1, 3.728, 10581.907, 235.913, 52608.272 20/05/25,05:57:11,17,10,1, 11.9,1,1, 3.728, 10581.915, 235.902, 52608.249 20/05/25,05:57:11,18,10,1, 11.9,1,1, 3.728, 10581.914, 235.912, 52608.300 20/05/25,05:57:11,19,10,1, 11.9,1,1, 3.728, 10581.896, 235.934, 52608.223 20/05/25,05:57:12,00,10,1, 11.9,1,1, 3.728, 10581.876, 235.928, 52608.267 20/05/25,05:57:12,01,10,1, 11.9,1,1, 3.728, 10581.878, 235.969, 52608.270 20/05/25,05:57:12,02,10,1, 11.9,1,1, 3.728, 10581.912, 235.938, 52608.324 20/05/25,05:57:12,03,10,1, 11.9,1,1, 3.728, 10581.907, 235.955, 52608.305 20/05/25,05:57:12,04,10,1, 11.9,1,1, 3.728, 10581.907, 235.920, 52608.237 20/05/25,05:57:12,05,10,1, 11.9,1,1, 3.728, 10581.884, 235.931, 52608.262 20/05/25,05:57:12,06,10,1, 11.9,1,1, 3.728, 10581.899, 235.938, 52608.273 20/05/25,05:57:12,07,10,1, 11.9,1,1, 3.728, 10581.905, 235.943, 52608.274 20/05/25,05:57:12,08,10,1, 11.9,1,1, 3.728, 10581.906, 235.927, 52608.284 20/05/25,05:57:12,09,10,1, 11.9,1,1, 3.728, 10581.895, 235.959, 52608.302 20/05/25,05:57:12,10,10,1, 11.9,1,1, 3.728, 10581.905, 235.943, 52608.301 20/05/25,05:57:12,11,10,1, 11.9,1,1, 3.728, 10581.903, 235.961, 52608.263 20/05/25,05:57:12,12,10,1, 11.9,1,1, 3.728, 10581.881, 235.917, 52608.266 20/05/25,05:57:12,13,10,1, 11.9,1,1, 3.728, 10581.909, 235.939, 52608.299 20/05/25,05:57:12,14,10,1, 11.9,1,1, 3.728, 10581.913, 235.924, 52608.254 20/05/25,05:57:12,15,10,1, 11.9,1,1, 3.728, 10581.908, 235.956, 52608.284 20/05/25,05:57:12,16,10,1, 11.9,1,1, 3.728, 10581.878, 235.942, 52608.244 20/05/25,05:57:12,17,10,1, 11.9,1,1, 3.728, 10581.900, 235.962, 52608.307 20/05/25,05:57:12,18,10,1, 11.9,1,1, 3.728, 10581.871, 235.967, 52608.249 20/05/25,05:57:12,19,10,1, 11.9,1,1, 3.728, 10581.882, 235.928, 52608.267 20/05/25,05:57:13,00,10,1, 11.9,1,1, 3.729, 10581.918, 235.978, 52608.301 20/05/25,05:57:13,01,10,1, 11.9,1,1, 3.729, 10581.917, 235.972, 52608.335 20/05/25,05:57:13,02,10,1, 11.9,1,1, 3.729, 10581.910, 235.930, 52608.287 20/05/25,05:57:13,03,10,1, 11.9,1,1, 3.729, 10581.932, 235.953, 52608.290 20/05/25,05:57:13,04,10,1, 11.9,1,1, 3.729, 10581.897, 235.956, 52608.290 20/05/25,05:57:13,05,10,1, 11.9,1,1, 3.729, 10581.920, 235.980, 52608.303 20/05/25,05:57:13,06,10,1, 11.9,1,1, 3.729, 10581.898, 235.939, 52608.258 20/05/25,05:57:13,07,10,1, 11.9,1,1, 3.729, 10581.911, 235.952, 52608.291 20/05/25,05:57:13,08,10,1, 11.9,1,1, 3.729, 10581.913, 235.939, 52608.287 20/05/25,05:57:13,09,10,1, 11.9,1,1, 3.729, 10581.916, 235.957, 52608.303 20/05/25,05:57:13,10,10,1, 11.9,1,1, 3.729, 10581.923, 235.940, 52608.297 20/05/25,05:57:13,11,10,1, 11.9,1,1, 3.729, 10581.931, 235.947, 52608.305 20/05/25,05:57:13,12,10,1, 11.9,1,1, 3.729, 10581.910, 235.979, 52608.285 20/05/25,05:57:13,13,10,1, 11.9,1,1, 3.729, 10581.907, 235.973, 52608.322 20/05/25,05:57:13,14,10,1, 11.9,1,1, 3.729, 10581.896, 235.984, 52608.277 20/05/25,05:57:13,15,10,1, 11.9,1,1, 3.729, 10581.905, 235.987, 52608.366 20/05/25,05:57:13,16,10,1, 11.9,1,1, 3.729, 10581.900, 235.972, 52608.276 20/05/25,05:57:13,17,10,1, 11.9,1,1, 3.729, 10581.902, 235.951, 52608.304 20/05/25,05:57:13,18,10,1, 11.9,1,1, 3.729, 10581.916, 235.964, 52608.312 20/05/25,05:57:13,19,10,1, 11.9,1,1, 3.729, 10581.926, 235.978, 52608.301 20/05/25,05:57:14,00,10,1, 11.8,1,1, 3.728, 10581.909, 236.024, 52608.286 20/05/25,05:57:14,01,10,1, 11.8,1,1, 3.728, 10581.893, 235.975, 52608.302 20/05/25,05:57:14,02,10,1, 11.8,1,1, 3.728, 10581.895, 235.985, 52608.301 20/05/25,05:57:14,03,10,1, 11.8,1,1, 3.728, 10581.921, 235.991, 52608.274 20/05/25,05:57:14,04,10,1, 11.8,1,1, 3.728, 10581.903, 236.022, 52608.294 20/05/25,05:57:14,05,10,1, 11.8,1,1, 3.728, 10581.919, 236.043, 52608.331 20/05/25,05:57:14,06,10,1, 11.8,1,1, 3.728, 10581.913, 235.980, 52608.317 20/05/25,05:57:14,07,10,1, 11.8,1,1, 3.728, 10581.920, 235.950, 52608.302 20/05/25,05:57:14,08,10,1, 11.8,1,1, 3.728, 10581.935, 235.980, 52608.328 20/05/25,05:57:14,09,10,1, 11.8,1,1, 3.728, 10581.904, 236.004, 52608.329 20/05/25,05:57:14,10,10,1, 11.8,1,1, 3.728, 10581.922, 236.007, 52608.330 20/05/25,05:57:14,11,10,1, 11.8,1,1, 3.728, 10581.925, 236.007, 52608.293 20/05/25,05:57:14,12,10,1, 11.8,1,1, 3.728, 10581.949, 236.045, 52608.343 20/05/25,05:57:14,13,10,1, 11.8,1,1, 3.728, 10581.927, 236.036, 52608.308 20/05/25,05:57:14,14,10,1, 11.8,1,1, 3.728, 10581.935, 236.012, 52608.325 20/05/25,05:57:14,15,10,1, 11.8,1,1, 3.728, 10581.940, 235.986, 52608.317 20/05/25,05:57:14,16,10,1, 11.8,1,1, 3.728, 10581.912, 235.974, 52608.315 20/05/25,05:57:14,17,10,1, 11.8,1,1, 3.728, 10581.935, 235.993, 52608.337 20/05/25,05:57:14,18,10,1, 11.8,1,1, 3.728, 10581.933, 236.001, 52608.470 20/05/25,05:57:14,19,10,1, 11.8,1,1, 3.728, 10581.916, 236.024, 52608.286 20/05/25,05:57:15,00,10,1, 11.9,1,1, 3.728, 10581.943, 236.053, 52608.337 20/05/25,05:57:15,01,10,1, 11.9,1,1, 3.728, 10581.909, 236.038, 52608.347 20/05/25,05:57:15,02,10,1, 11.9,1,1, 3.728, 10581.921, 236.056, 52608.328 20/05/25,05:57:15,03,10,1, 11.9,1,1, 3.728, 10581.918, 236.020, 52608.303 20/05/25,05:57:15,04,10,1, 11.9,1,1, 3.728, 10581.936, 236.045, 52608.342 20/05/25,05:57:15,05,10,1, 11.9,1,1, 3.728, 10581.895, 236.002, 52608.302 20/05/25,05:57:15,06,10,1, 11.9,1,1, 3.728, 10581.908, 236.032, 52608.323 20/05/25,05:57:15,07,10,1, 11.9,1,1, 3.728, 10581.914, 236.012, 52608.313 20/05/25,05:57:15,08,10,1, 11.9,1,1, 3.728, 10581.932, 236.041, 52608.311 20/05/25,05:57:15,09,10,1, 11.9,1,1, 3.728, 10581.901, 236.051, 52608.341 20/05/25,05:57:15,10,10,1, 11.9,1,1, 3.728, 10581.935, 236.043, 52608.336 20/05/25,05:57:15,11,10,1, 11.9,1,1, 3.728, 10581.938, 236.055, 52608.338 20/05/25,05:57:15,12,10,1, 11.9,1,1, 3.728, 10581.916, 236.020, 52608.334 20/05/25,05:57:15,13,10,1, 11.9,1,1, 3.728, 10581.901, 235.992, 52608.311 20/05/25,05:57:15,14,10,1, 11.9,1,1, 3.728, 10581.932, 236.029, 52608.323 20/05/25,05:57:15,15,10,1, 11.9,1,1, 3.728, 10581.904, 236.021, 52608.338 20/05/25,05:57:15,16,10,1, 11.9,1,1, 3.728, 10581.923, 236.024, 52608.295 20/05/25,05:57:15,17,10,1, 11.9,1,1, 3.728, 10581.908, 236.044, 52608.306 20/05/25,05:57:15,18,10,1, 11.9,1,1, 3.728, 10581.911, 236.055, 52608.314 20/05/25,05:57:15,19,10,1, 11.9,1,1, 3.728, 10581.944, 236.053, 52608.337 20/05/25,05:57:16,00,10,1, 11.9,1,1, 3.727, 10581.951, 236.059, 52608.378 20/05/25,05:57:16,01,10,1, 11.9,1,1, 3.727, 10581.940, 236.071, 52608.344 20/05/25,05:57:16,02,10,1, 11.9,1,1, 3.727, 10581.935, 236.034, 52608.326 20/05/25,05:57:16,03,10,1, 11.9,1,1, 3.727, 10581.896, 236.003, 52608.279 20/05/25,05:57:16,04,10,1, 11.9,1,1, 3.727, 10581.920, 236.074, 52608.374 20/05/25,05:57:16,05,10,1, 11.9,1,1, 3.727, 10581.930, 236.018, 52608.295 20/05/25,05:57:16,06,10,1, 11.9,1,1, 3.727, 10581.931, 236.051, 52608.347 20/05/25,05:57:16,07,10,1, 11.9,1,1, 3.727, 10581.932, 236.086, 52608.389 20/05/25,05:57:16,08,10,1, 11.9,1,1, 3.727, 10581.950, 236.080, 52608.368 20/05/25,05:57:16,09,10,1, 11.9,1,1, 3.727, 10581.928, 236.059, 52608.318 20/05/25,05:57:16,10,10,1, 11.9,1,1, 3.727, 10581.921, 236.078, 52608.614 20/05/25,05:57:16,11,10,1, 11.9,1,1, 3.727, 10581.979, 236.041, 52608.282 20/05/25,05:57:16,12,10,1, 11.9,1,1, 3.727, 10581.949, 236.029, 52608.275 20/05/25,05:57:16,13,10,1, 11.9,1,1, 3.727, 10581.960, 236.076, 52608.301 20/05/25,05:57:16,14,10,1, 11.9,1,1, 3.727, 10581.951, 236.079, 52608.348 20/05/25,05:57:16,15,10,1, 11.9,1,1, 3.727, 10581.974, 236.071, 52608.381 20/05/25,05:57:16,16,10,1, 11.9,1,1, 3.727, 10581.941, 236.083, 52608.332 20/05/25,05:57:16,17,10,1, 11.9,1,1, 3.727, 10581.978, 236.077, 52608.370 20/05/25,05:57:16,18,10,1, 11.9,1,1, 3.727, 10581.948, 236.063, 52608.356 20/05/25,05:57:16,19,10,1, 11.9,1,1, 3.727, 10581.953, 236.059, 52608.378 20/05/25,05:57:17,00,10,1, 11.9,1,1, 3.730, 10581.951, 236.095, 52608.342 20/05/25,05:57:17,01,10,1, 11.9,1,1, 3.730, 10581.948, 236.046, 52608.343 20/05/25,05:57:17,02,10,1, 11.9,1,1, 3.730, 10581.924, 236.064, 52608.337 20/05/25,05:57:17,03,10,1, 11.9,1,1, 3.730, 10581.975, 236.071, 52608.381 20/05/25,05:57:17,04,10,1, 11.9,1,1, 3.730, 10581.939, 236.110, 52608.341 20/05/25,05:57:17,05,10,1, 11.9,1,1, 3.730, 10581.948, 236.085, 52608.387 20/05/25,05:57:17,06,10,1, 11.9,1,1, 3.730, 10581.938, 236.099, 52608.386 20/05/25,05:57:17,07,10,1, 11.9,1,1, 3.730, 10581.940, 236.059, 52608.500 20/05/25,05:57:17,08,10,1, 11.9,1,1, 3.730, 10581.953, 236.087, 52608.428 20/05/25,05:57:17,09,10,1, 11.9,1,1, 3.730, 10581.925, 236.060, 52608.355 20/05/25,05:57:17,10,10,1, 11.9,1,1, 3.730, 10581.932, 236.085, 52608.401 20/05/25,05:57:17,11,10,1, 11.9,1,1, 3.730, 10581.942, 236.081, 52608.366 20/05/25,05:57:17,12,10,1, 11.9,1,1, 3.730, 10581.942, 236.116, 52608.378 20/05/25,05:57:17,13,10,1, 11.9,1,1, 3.730, 10581.939, 236.123, 52608.409 20/05/25,05:57:17,14,10,1, 11.9,1,1, 3.730, 10581.943, 236.090, 52608.389 20/05/25,05:57:17,15,10,1, 11.9,1,1, 3.730, 10581.952, 236.090, 52608.370 20/05/25,05:57:17,16,10,1, 11.9,1,1, 3.730, 10581.958, 236.078, 52608.370 20/05/25,05:57:17,17,10,1, 11.9,1,1, 3.730, 10581.953, 236.089, 52608.385 20/05/25,05:57:17,18,10,1, 11.9,1,1, 3.730, 10581.943, 236.107, 52608.393 20/05/25,05:57:17,19,10,1, 11.9,1,1, 3.730, 10581.957, 236.095, 52608.342 20/05/25,05:57:18,00,10,1, 11.9,1,1, 3.728, 10581.934, 236.144, 52608.401 20/05/25,05:57:18,01,10,1, 11.9,1,1, 3.728, 10581.960, 236.135, 52608.370 20/05/25,05:57:18,02,10,1, 11.9,1,1, 3.728, 10581.959, 236.115, 52608.366 20/05/25,05:57:18,03,10,1, 11.9,1,1, 3.728, 10581.952, 236.119, 52608.367 20/05/25,05:57:18,04,10,1, 11.9,1,1, 3.728, 10581.971, 236.087, 52608.402 20/05/25,05:57:18,05,10,1, 11.9,1,1, 3.728, 10581.943, 236.082, 52608.396 20/05/25,05:57:18,06,10,1, 11.9,1,1, 3.728, 10581.988, 236.100, 52608.366 20/05/25,05:57:18,07,10,1, 11.9,1,1, 3.728, 10581.940, 236.099, 52608.399 20/05/25,05:57:18,08,10,1, 11.9,1,1, 3.728, 10581.939, 236.105, 52608.372 20/05/25,05:57:18,09,10,1, 11.9,1,1, 3.728, 10581.923, 236.116, 52608.358 20/05/25,05:57:18,10,10,1, 11.9,1,1, 3.728, 10581.941, 236.122, 52608.347 20/05/25,05:57:18,11,10,1, 11.9,1,1, 3.728, 10581.936, 236.129, 52608.353 20/05/25,05:57:18,12,10,1, 11.9,1,1, 3.728, 10581.974, 236.134, 52608.346 20/05/25,05:57:18,13,10,1, 11.9,1,1, 3.728, 10581.938, 236.091, 52608.403 20/05/25,05:57:18,14,10,1, 11.9,1,1, 3.728, 10581.943, 236.072, 52608.403 20/05/25,05:57:18,15,10,1, 11.9,1,1, 3.728, 10581.993, 236.079, 52608.390 20/05/25,05:57:18,16,10,1, 11.9,1,1, 3.728, 10581.946, 236.092, 52608.341 20/05/25,05:57:18,17,10,1, 11.9,1,1, 3.728, 10581.964, 236.151, 52608.373 20/05/25,05:57:18,18,10,1, 11.9,1,1, 3.728, 10581.950, 236.089, 52608.357 20/05/25,05:57:18,19,10,1, 11.9,1,1, 3.728, 10581.937, 236.144, 52608.401 20/05/25,05:57:19,00,10,1, 11.9,1,1, 3.729, 10581.993, 236.094, 52608.352 20/05/25,05:57:19,01,10,1, 11.9,1,1, 3.729, 10581.922, 236.125, 52608.384 20/05/25,05:57:19,02,10,1, 11.9,1,1, 3.729, 10581.973, 236.117, 52608.366 20/05/25,05:57:19,03,10,1, 11.9,1,1, 3.729, 10581.978, 236.111, 52608.353 20/05/25,05:57:19,04,10,1, 11.9,1,1, 3.729, 10581.960, 236.123, 52608.367 20/05/25,05:57:19,05,10,1, 11.9,1,1, 3.729, 10581.943, 236.134, 52608.349 20/05/25,05:57:19,06,10,1, 11.9,1,1, 3.729, 10581.952, 236.123, 52608.401 20/05/25,05:57:19,07,10,1, 11.9,1,1, 3.729, 10581.975, 236.149, 52608.407 20/05/25,05:57:19,08,10,1, 11.9,1,1, 3.729, 10581.977, 236.116, 52608.400 20/05/25,05:57:19,09,10,1, 11.9,1,1, 3.729, 10581.974, 236.118, 52608.373 20/05/25,05:57:19,10,10,1, 11.9,1,1, 3.729, 10581.985, 236.125, 52608.413 20/05/25,05:57:19,11,10,1, 11.9,1,1, 3.729, 10581.985, 236.115, 52608.376 20/05/25,05:57:19,12,10,1, 11.9,1,1, 3.729, 10581.978, 236.109, 52608.351 20/05/25,05:57:19,13,10,1, 11.9,1,1, 3.729, 10581.948, 236.094, 52608.380 20/05/25,05:57:19,14,10,1, 11.9,1,1, 3.729, 10581.956, 236.137, 52608.376 20/05/25,05:57:19,15,10,1, 11.9,1,1, 3.729, 10581.974, 236.123, 52608.383 20/05/25,05:57:19,16,10,1, 11.9,1,1, 3.729, 10581.970, 236.134, 52608.398 20/05/25,05:57:19,17,10,1, 11.9,1,1, 3.729, 10581.989, 236.137, 52608.369 20/05/25,05:57:19,18,10,1, 11.9,1,1, 3.729, 10581.959, 236.141, 52608.372 20/05/25,05:57:19,19,10,1, 11.9,1,1, 3.729, 10581.993, 236.094, 52608.352 20/05/25,05:57:20,00,10,1, 11.9,1,1, 3.730, 10581.943, 236.168, 52608.472 20/05/25,05:57:20,01,10,1, 11.9,1,1, 3.730, 10581.988, 236.148, 52608.397 20/05/25,05:57:20,02,10,1, 11.9,1,1, 3.730, 10581.979, 236.160, 52608.395 20/05/25,05:57:20,03,10,1, 11.9,1,1, 3.730, 10581.980, 236.162, 52608.400 20/05/25,05:57:20,04,10,1, 11.9,1,1, 3.730, 10581.969, 236.167, 52608.386 20/05/25,05:57:20,05,10,1, 11.9,1,1, 3.730, 10581.953, 236.190, 52608.580 20/05/25,05:57:20,06,10,1, 11.9,1,1, 3.730, 10581.985, 236.135, 52608.404 20/05/25,05:57:20,07,10,1, 11.9,1,1, 3.730, 10581.991, 236.157, 52608.395 20/05/25,05:57:20,08,10,1, 11.9,1,1, 3.730, 10581.993, 236.148, 52608.410 20/05/25,05:57:20,09,10,1, 11.9,1,1, 3.730, 10582.014, 236.147, 52608.397 20/05/25,05:57:20,10,10,1, 11.9,1,1, 3.730, 10582.005, 236.142, 52608.386 20/05/25,05:57:20,11,10,1, 11.9,1,1, 3.730, 10581.974, 236.154, 52608.382 20/05/25,05:57:20,12,10,1, 11.9,1,1, 3.730, 10581.990, 236.169, 52608.383 20/05/25,05:57:20,13,10,1, 11.9,1,1, 3.730, 10582.002, 236.200, 52608.386 20/05/25,05:57:20,14,10,1, 11.9,1,1, 3.730, 10581.976, 236.145, 52608.412 20/05/25,05:57:20,15,10,1, 11.9,1,1, 3.730, 10582.000, 236.206, 52608.434 20/05/25,05:57:20,16,10,1, 11.9,1,1, 3.730, 10582.011, 236.196, 52608.443 20/05/25,05:57:20,17,10,1, 11.9,1,1, 3.730, 10582.023, 236.140, 52608.153 20/05/25,05:57:20,18,10,1, 11.9,1,1, 3.730, 10581.953, 236.148, 52608.385 20/05/25,05:57:20,19,10,1, 11.9,1,1, 3.730, 10581.948, 236.168, 52608.472 20/05/25,05:57:21,00,10,1, 11.9,1,1, 3.726, 10581.976, 236.206, 52608.409 20/05/25,05:57:21,01,10,1, 11.9,1,1, 3.726, 10581.968, 236.200, 52608.404 20/05/25,05:57:21,02,10,1, 11.9,1,1, 3.726, 10581.987, 236.189, 52608.425 20/05/25,05:57:21,03,10,1, 11.9,1,1, 3.726, 10582.002, 236.218, 52608.442 20/05/25,05:57:21,04,10,1, 11.9,1,1, 3.726, 10581.994, 236.137, 52608.143 20/05/25,05:57:21,05,10,1, 11.9,1,1, 3.726, 10581.968, 236.181, 52608.491 20/05/25,05:57:21,06,10,1, 11.9,1,1, 3.726, 10581.976, 236.186, 52608.491 20/05/25,05:57:21,07,10,1, 11.9,1,1, 3.726, 10581.993, 236.132, 52608.469 20/05/25,05:57:21,08,10,1, 11.9,1,1, 3.726, 10581.962, 236.158, 52608.399 20/05/25,05:57:21,09,10,1, 11.9,1,1, 3.726, 10581.993, 236.204, 52608.427 20/05/25,05:57:21,10,10,1, 11.9,1,1, 3.726, 10581.999, 236.185, 52608.407 20/05/25,05:57:21,11,10,1, 11.9,1,1, 3.726, 10582.015, 236.217, 52608.449 20/05/25,05:57:21,12,10,1, 11.9,1,1, 3.726, 10582.003, 236.180, 52608.296 20/05/25,05:57:21,13,10,1, 11.9,1,1, 3.726, 10582.001, 236.194, 52608.425 20/05/25,05:57:21,14,10,1, 11.9,1,1, 3.726, 10582.012, 236.218, 52608.441 20/05/25,05:57:21,15,10,1, 11.9,1,1, 3.726, 10581.984, 236.163, 52608.403 20/05/25,05:57:21,16,10,1, 11.9,1,1, 3.726, 10581.991, 236.192, 52608.396 20/05/25,05:57:21,17,10,1, 11.9,1,1, 3.726, 10581.992, 236.184, 52608.391 20/05/25,05:57:21,18,10,1, 11.9,1,1, 3.726, 10581.995, 236.183, 52608.415 20/05/25,05:57:21,19,10,1, 11.9,1,1, 3.726, 10581.979, 236.206, 52608.409 20/05/25,05:57:22,00,10,1, 11.9,1,1, 3.729, 10581.985, 236.252, 52608.437 20/05/25,05:57:22,01,10,1, 11.9,1,1, 3.729, 10582.008, 236.205, 52608.451 20/05/25,05:57:22,02,10,1, 11.9,1,1, 3.729, 10582.007, 236.189, 52608.469 20/05/25,05:57:22,03,10,1, 11.9,1,1, 3.729, 10582.010, 236.195, 52608.433 20/05/25,05:57:22,04,10,1, 11.9,1,1, 3.729, 10582.007, 236.222, 52608.470 20/05/25,05:57:22,05,10,1, 11.9,1,1, 3.729, 10581.997, 236.171, 52608.414 20/05/25,05:57:22,06,10,1, 11.9,1,1, 3.729, 10582.020, 236.199, 52608.421 20/05/25,05:57:22,07,10,1, 11.9,1,1, 3.729, 10582.014, 236.203, 52608.410 20/05/25,05:57:22,08,10,1, 11.9,1,1, 3.729, 10582.007, 236.237, 52608.453 20/05/25,05:57:22,09,10,1, 11.9,1,1, 3.729, 10581.995, 236.208, 52608.412 20/05/25,05:57:22,10,10,1, 11.9,1,1, 3.729, 10582.018, 236.265, 52608.472 20/05/25,05:57:22,11,10,1, 11.9,1,1, 3.729, 10582.029, 236.199, 52608.405 20/05/25,05:57:22,12,10,1, 11.9,1,1, 3.729, 10582.010, 236.233, 52608.442 20/05/25,05:57:22,13,10,1, 11.9,1,1, 3.729, 10582.013, 236.245, 52608.454 20/05/25,05:57:22,14,10,1, 11.9,1,1, 3.729, 10581.989, 236.216, 52608.433 20/05/25,05:57:22,15,10,1, 11.9,1,1, 3.729, 10582.009, 236.229, 52608.430 20/05/25,05:57:22,16,10,1, 11.9,1,1, 3.729, 10581.988, 236.218, 52608.460 20/05/25,05:57:22,17,10,1, 11.9,1,1, 3.729, 10581.986, 236.237, 52608.418 20/05/25,05:57:22,18,10,1, 11.9,1,1, 3.729, 10581.960, 236.233, 52608.444 20/05/25,05:57:22,19,10,1, 11.9,1,1, 3.729, 10581.986, 236.252, 52608.437 20/05/25,05:57:23,00,10,1, 11.9,1,1, 3.728, 10582.026, 236.233, 52608.423 20/05/25,05:57:23,01,10,1, 11.9,1,1, 3.728, 10582.005, 236.209, 52608.452 20/05/25,05:57:23,02,10,1, 11.9,1,1, 3.728, 10582.002, 236.225, 52608.428 20/05/25,05:57:23,03,10,1, 11.9,1,1, 3.728, 10581.984, 236.211, 52608.429 20/05/25,05:57:23,04,10,1, 11.9,1,1, 3.728, 10582.015, 236.197, 52608.430 20/05/25,05:57:23,05,10,1, 11.9,1,1, 3.728, 10581.993, 236.236, 52608.424 20/05/25,05:57:23,06,10,1, 11.9,1,1, 3.728, 10581.999, 236.231, 52608.425 20/05/25,05:57:23,07,10,1, 11.9,1,1, 3.728, 10581.994, 236.238, 52608.424 20/05/25,05:57:23,08,10,1, 11.9,1,1, 3.728, 10581.994, 236.268, 52608.422 20/05/25,05:57:23,09,10,1, 11.9,1,1, 3.728, 10582.015, 236.231, 52608.447 20/05/25,05:57:23,10,10,1, 11.9,1,1, 3.728, 10582.037, 236.255, 52608.425 20/05/25,05:57:23,11,10,1, 11.9,1,1, 3.728, 10582.002, 236.229, 52608.428 20/05/25,05:57:23,12,10,1, 11.9,1,1, 3.728, 10582.025, 236.193, 52608.412 20/05/25,05:57:23,13,10,1, 11.9,1,1, 3.728, 10582.013, 236.225, 52608.412 20/05/25,05:57:23,14,10,1, 11.9,1,1, 3.728, 10582.015, 236.209, 52608.401 20/05/25,05:57:23,15,10,1, 11.9,1,1, 3.728, 10582.007, 236.222, 52608.424 20/05/25,05:57:23,16,10,1, 11.9,1,1, 3.728, 10582.045, 236.262, 52608.454 20/05/25,05:57:23,17,10,1, 11.9,1,1, 3.728, 10582.011, 236.230, 52608.421 20/05/25,05:57:23,18,10,1, 11.9,1,1, 3.728, 10582.019, 236.231, 52608.446 20/05/25,05:57:23,19,10,1, 11.9,1,1, 3.728, 10582.031, 236.233, 52608.423 20/05/25,05:57:24,00,10,1, 11.8,1,1, 3.727, 10582.018, 236.274, 52608.441 20/05/25,05:57:24,01,10,1, 11.8,1,1, 3.727, 10582.007, 236.228, 52608.434 20/05/25,05:57:24,02,10,1, 11.8,1,1, 3.727, 10582.026, 236.230, 52608.403 20/05/25,05:57:24,03,10,1, 11.8,1,1, 3.727, 10582.007, 236.250, 52608.386 20/05/25,05:57:24,04,10,1, 11.8,1,1, 3.727, 10582.012, 236.239, 52608.398 20/05/25,05:57:24,05,10,1, 11.8,1,1, 3.727, 10582.018, 236.250, 52608.404 20/05/25,05:57:24,06,10,1, 11.8,1,1, 3.727, 10582.037, 236.274, 52608.409 20/05/25,05:57:24,07,10,1, 11.8,1,1, 3.727, 10582.027, 236.282, 52608.390 20/05/25,05:57:24,08,10,1, 11.8,1,1, 3.727, 10582.026, 236.268, 52608.390 20/05/25,05:57:24,09,10,1, 11.8,1,1, 3.727, 10582.048, 236.267, 52608.432 20/05/25,05:57:24,10,10,1, 11.8,1,1, 3.727, 10582.042, 236.259, 52608.452 20/05/25,05:57:24,11,10,1, 11.8,1,1, 3.727, 10582.031, 236.246, 52608.442 20/05/25,05:57:24,12,10,1, 11.8,1,1, 3.727, 10582.027, 236.265, 52608.433 20/05/25,05:57:24,13,10,1, 11.8,1,1, 3.727, 10582.042, 236.269, 52608.437 20/05/25,05:57:24,14,10,1, 11.8,1,1, 3.727, 10582.031, 236.273, 52608.395 20/05/25,05:57:24,15,10,1, 11.8,1,1, 3.727, 10582.032, 236.278, 52608.449 20/05/25,05:57:24,16,10,1, 11.8,1,1, 3.727, 10582.016, 236.305, 52608.435 20/05/25,05:57:24,17,10,1, 11.8,1,1, 3.727, 10582.030, 236.262, 52608.443 20/05/25,05:57:24,18,10,1, 11.8,1,1, 3.727, 10582.048, 236.266, 52608.452 20/05/25,05:57:24,19,10,1, 11.8,1,1, 3.727, 10582.024, 236.274, 52608.441 20/05/25,05:57:25,00,10,1, 11.9,1,1, 3.730, 10582.043, 236.335, 52608.534 20/05/25,05:57:25,01,10,1, 11.9,1,1, 3.730, 10582.043, 236.291, 52608.439 20/05/25,05:57:25,02,10,1, 11.9,1,1, 3.730, 10582.026, 236.270, 52608.420 20/05/25,05:57:25,03,10,1, 11.9,1,1, 3.730, 10582.035, 236.319, 52608.404 20/05/25,05:57:25,04,10,1, 11.9,1,1, 3.730, 10582.059, 236.314, 52608.526 20/05/25,05:57:25,05,10,1, 11.9,1,1, 3.730, 10582.062, 236.306, 52608.539 20/05/25,05:57:25,06,10,1, 11.9,1,1, 3.730, 10582.067, 236.283, 52608.483 20/05/25,05:57:25,07,10,1, 11.9,1,1, 3.730, 10582.028, 236.291, 52608.525 20/05/25,05:57:25,08,10,1, 11.9,1,1, 3.730, 10582.037, 236.298, 52608.527 20/05/25,05:57:25,09,10,1, 11.9,1,1, 3.730, 10582.038, 236.284, 52608.501 20/05/25,05:57:25,10,10,1, 11.9,1,1, 3.730, 10582.054, 236.314, 52608.552 20/05/25,05:57:25,11,10,1, 11.9,1,1, 3.730, 10582.048, 236.323, 52608.514 20/05/25,05:57:25,12,10,1, 11.9,1,1, 3.730, 10582.051, 236.304, 52608.505 20/05/25,05:57:25,13,10,1, 11.9,1,1, 3.730, 10582.054, 236.282, 52608.543 20/05/25,05:57:25,14,10,1, 11.9,1,1, 3.730, 10582.025, 236.304, 52608.529 20/05/25,05:57:25,15,10,1, 11.9,1,1, 3.730, 10582.039, 236.296, 52608.516 20/05/25,05:57:25,16,10,1, 11.9,1,1, 3.730, 10582.043, 236.285, 52608.514 20/05/25,05:57:25,17,10,1, 11.9,1,1, 3.730, 10582.040, 236.319, 52608.509 20/05/25,05:57:25,18,10,1, 11.9,1,1, 3.730, 10582.027, 236.333, 52608.557 20/05/25,05:57:25,19,10,1, 11.9,1,1, 3.730, 10582.047, 236.335, 52608.534 20/05/25,05:57:26,00,10,1, 11.9,1,1, 3.729, 10582.043, 236.338, 52608.560 20/05/25,05:57:26,01,10,1, 11.9,1,1, 3.729, 10582.021, 236.335, 52608.543 20/05/25,05:57:26,02,10,1, 11.9,1,1, 3.729, 10582.029, 236.319, 52608.536 20/05/25,05:57:26,03,10,1, 11.9,1,1, 3.729, 10582.061, 236.318, 52608.551 20/05/25,05:57:26,04,10,1, 11.9,1,1, 3.729, 10582.042, 236.326, 52608.547 20/05/25,05:57:26,05,10,1, 11.9,1,1, 3.729, 10582.045, 236.350, 52608.547 20/05/25,05:57:26,06,10,1, 11.9,1,1, 3.729, 10582.052, 236.331, 52608.571 20/05/25,05:57:26,07,10,1, 11.9,1,1, 3.729, 10582.052, 236.319, 52608.556 20/05/25,05:57:26,08,10,1, 11.9,1,1, 3.729, 10582.043, 236.333, 52608.559 20/05/25,05:57:26,09,10,1, 11.9,1,1, 3.729, 10582.056, 236.328, 52608.585 20/05/25,05:57:26,10,10,1, 11.9,1,1, 3.729, 10582.068, 236.313, 52608.540 20/05/25,05:57:26,11,10,1, 11.9,1,1, 3.729, 10582.039, 236.329, 52608.542 20/05/25,05:57:26,12,10,1, 11.9,1,1, 3.729, 10582.068, 236.316, 52608.560 20/05/25,05:57:26,13,10,1, 11.9,1,1, 3.729, 10582.055, 236.351, 52608.540 20/05/25,05:57:26,14,10,1, 11.9,1,1, 3.729, 10582.042, 236.344, 52608.559 20/05/25,05:57:26,15,10,1, 11.9,1,1, 3.729, 10582.036, 236.332, 52608.576 20/05/25,05:57:26,16,10,1, 11.9,1,1, 3.729, 10582.061, 236.342, 52608.576 20/05/25,05:57:26,17,10,1, 11.9,1,1, 3.729, 10582.079, 236.361, 52608.568 20/05/25,05:57:26,18,10,1, 11.9,1,1, 3.729, 10582.054, 236.308, 52608.563 20/05/25,05:57:26,19,10,1, 11.9,1,1, 3.729, 10582.044, 236.338, 52608.560 20/05/25,05:57:27,00,11,1, 11.8,1,1, 3.730, 10582.076, 236.409, 52608.580 20/05/25,05:57:27,01,11,1, 11.8,1,1, 3.730, 10582.064, 236.333, 52608.524 20/05/25,05:57:27,02,11,1, 11.8,1,1, 3.730, 10582.060, 236.328, 52608.509 20/05/25,05:57:27,03,11,1, 11.8,1,1, 3.730, 10582.079, 236.331, 52608.559 20/05/25,05:57:27,04,11,1, 11.8,1,1, 3.730, 10582.054, 236.348, 52608.512 20/05/25,05:57:27,05,11,1, 11.8,1,1, 3.730, 10582.058, 236.337, 52608.574 20/05/25,05:57:27,06,11,1, 11.8,1,1, 3.730, 10582.077, 236.325, 52608.579 20/05/25,05:57:27,07,11,1, 11.8,1,1, 3.730, 10582.095, 236.345, 52608.549 20/05/25,05:57:27,08,11,1, 11.8,1,1, 3.730, 10582.075, 236.369, 52608.621 20/05/25,05:57:27,09,11,1, 11.8,1,1, 3.730, 10582.081, 236.338, 52608.575 20/05/25,05:57:27,10,11,1, 11.8,1,1, 3.730, 10582.080, 236.355, 52608.544 20/05/25,05:57:27,11,11,1, 11.8,1,1, 3.730, 10582.069, 236.362, 52608.576 20/05/25,05:57:27,12,11,1, 11.8,1,1, 3.730, 10582.091, 236.358, 52608.571 20/05/25,05:57:27,13,11,1, 11.8,1,1, 3.730, 10582.069, 236.364, 52608.575 20/05/25,05:57:27,14,11,1, 11.8,1,1, 3.730, 10582.064, 236.359, 52608.538 20/05/25,05:57:27,15,11,1, 11.8,1,1, 3.730, 10582.067, 236.341, 52608.560 20/05/25,05:57:27,16,11,1, 11.8,1,1, 3.730, 10582.088, 236.340, 52608.631 20/05/25,05:57:27,17,11,1, 11.8,1,1, 3.730, 10582.059, 236.364, 52608.596 20/05/25,05:57:27,18,11,1, 11.8,1,1, 3.730, 10582.094, 236.350, 52608.547 20/05/25,05:57:27,19,11,1, 11.8,1,1, 3.730, 10582.081, 236.409, 52608.580 20/05/25,05:57:28,00,11,1, 11.9,1,1, 3.728, 10582.085, 236.383, 52608.592 20/05/25,05:57:28,01,11,1, 11.9,1,1, 3.728, 10582.083, 236.373, 52608.533 20/05/25,05:57:28,02,11,1, 11.9,1,1, 3.728, 10582.097, 236.396, 52608.585 20/05/25,05:57:28,03,11,1, 11.9,1,1, 3.728, 10582.089, 236.370, 52608.547 20/05/25,05:57:28,04,11,1, 11.9,1,1, 3.728, 10582.066, 236.361, 52608.562 20/05/25,05:57:28,05,11,1, 11.9,1,1, 3.728, 10582.106, 236.355, 52608.602 20/05/25,05:57:28,06,11,1, 11.9,1,1, 3.728, 10582.088, 236.384, 52608.594 20/05/25,05:57:28,07,11,1, 11.9,1,1, 3.728, 10582.083, 236.348, 52608.571 20/05/25,05:57:28,08,11,1, 11.9,1,1, 3.728, 10582.101, 236.387, 52608.571 20/05/25,05:57:28,09,11,1, 11.9,1,1, 3.728, 10582.091, 236.362, 52608.587 20/05/25,05:57:28,10,11,1, 11.9,1,1, 3.728, 10582.084, 236.375, 52608.608 20/05/25,05:57:28,11,11,1, 11.9,1,1, 3.728, 10582.074, 236.375, 52608.583 20/05/25,05:57:28,12,11,1, 11.9,1,1, 3.728, 10582.083, 236.368, 52608.572 20/05/25,05:57:28,13,11,1, 11.9,1,1, 3.728, 10582.095, 236.395, 52608.587 20/05/25,05:57:28,14,11,1, 11.9,1,1, 3.728, 10582.085, 236.393, 52608.617 20/05/25,05:57:28,15,11,1, 11.9,1,1, 3.728, 10582.054, 236.379, 52608.602 20/05/25,05:57:28,16,11,1, 11.9,1,1, 3.728, 10582.070, 236.391, 52608.615 20/05/25,05:57:28,17,11,1, 11.9,1,1, 3.728, 10582.092, 236.393, 52608.589 20/05/25,05:57:28,18,11,1, 11.9,1,1, 3.728, 10582.112, 236.391, 52608.598 20/05/25,05:57:28,19,11,1, 11.9,1,1, 3.728, 10582.089, 236.383, 52608.592 20/05/25,05:57:29,00,11,1, 11.8,1,1, 3.732, 10582.085, 236.418, 52608.609 20/05/25,05:57:29,01,11,1, 11.8,1,1, 3.732, 10582.100, 236.380, 52608.594 20/05/25,05:57:29,02,11,1, 11.8,1,1, 3.732, 10582.075, 236.401, 52608.562 20/05/25,05:57:29,03,11,1, 11.8,1,1, 3.732, 10582.078, 236.386, 52608.603 20/05/25,05:57:29,04,11,1, 11.8,1,1, 3.732, 10582.084, 236.399, 52608.578 20/05/25,05:57:29,05,11,1, 11.8,1,1, 3.732, 10582.090, 236.414, 52608.607 20/05/25,05:57:29,06,11,1, 11.8,1,1, 3.732, 10582.095, 236.395, 52608.581 20/05/25,05:57:29,07,11,1, 11.8,1,1, 3.732, 10582.101, 236.431, 52608.653 20/05/25,05:57:29,08,11,1, 11.8,1,1, 3.732, 10582.095, 236.394, 52608.556 20/05/25,05:57:29,09,11,1, 11.8,1,1, 3.732, 10582.115, 236.411, 52608.597 20/05/25,05:57:29,10,11,1, 11.8,1,1, 3.732, 10582.098, 236.400, 52608.602 20/05/25,05:57:29,11,11,1, 11.8,1,1, 3.732, 10582.084, 236.407, 52608.616 20/05/25,05:57:29,12,11,1, 11.8,1,1, 3.732, 10582.102, 236.421, 52608.599 20/05/25,05:57:29,13,11,1, 11.8,1,1, 3.732, 10582.106, 236.398, 52608.627 20/05/25,05:57:29,14,11,1, 11.8,1,1, 3.732, 10582.094, 236.410, 52608.620 20/05/25,05:57:29,15,11,1, 11.8,1,1, 3.732, 10582.087, 236.404, 52608.595 20/05/25,05:57:29,16,11,1, 11.8,1,1, 3.732, 10582.105, 236.424, 52608.624 20/05/25,05:57:29,17,11,1, 11.8,1,1, 3.732, 10582.085, 236.423, 52608.593 20/05/25,05:57:29,18,11,1, 11.8,1,1, 3.732, 10582.101, 236.400, 52608.614 20/05/25,05:57:29,19,11,1, 11.8,1,1, 3.732, 10582.089, 236.418, 52608.609 20/05/25,05:57:30,00,10,1, 11.9,1,1, 3.728, 10582.076, 236.454, 52608.567 20/05/25,05:57:30,01,10,1, 11.9,1,1, 3.728, 10582.093, 236.431, 52608.604 20/05/25,05:57:30,02,10,1, 11.9,1,1, 3.728, 10582.097, 236.427, 52608.636 20/05/25,05:57:30,03,10,1, 11.9,1,1, 3.728, 10582.108, 236.433, 52608.642 20/05/25,05:57:30,04,10,1, 11.9,1,1, 3.728, 10582.068, 236.423, 52608.494 20/05/25,05:57:30,05,10,1, 11.9,1,1, 3.728, 10582.069, 236.430, 52608.487 20/05/25,05:57:30,06,10,1, 11.9,1,1, 3.728, 10582.075, 236.401, 52608.495 20/05/25,05:57:30,07,10,1, 11.9,1,1, 3.728, 10582.059, 236.440, 52608.504 20/05/25,05:57:30,08,10,1, 11.9,1,1, 3.728, 10582.071, 236.406, 52608.531 20/05/25,05:57:30,09,10,1, 11.9,1,1, 3.728, 10582.071, 236.427, 52608.500 20/05/25,05:57:30,10,10,1, 11.9,1,1, 3.728, 10582.071, 236.436, 52608.530 20/05/25,05:57:30,11,10,1, 11.9,1,1, 3.728, 10582.084, 236.447, 52608.554 20/05/25,05:57:30,12,10,1, 11.9,1,1, 3.728, 10582.076, 236.420, 52608.505 20/05/25,05:57:30,13,10,1, 11.9,1,1, 3.728, 10582.099, 236.437, 52608.558 20/05/25,05:57:30,14,10,1, 11.9,1,1, 3.728, 10582.096, 236.431, 52608.574 20/05/25,05:57:30,15,10,1, 11.9,1,1, 3.728, 10582.066, 236.448, 52608.511 20/05/25,05:57:30,16,10,1, 11.9,1,1, 3.728, 10582.100, 236.392, 52608.498 20/05/25,05:57:30,17,10,1, 11.9,1,1, 3.728, 10582.097, 236.434, 52608.555 20/05/25,05:57:30,18,10,1, 11.9,1,1, 3.728, 10582.093, 236.462, 52608.555 20/05/25,05:57:30,19,10,1, 11.9,1,1, 3.728, 10582.084, 236.454, 52608.567 20/05/25,05:57:31,00,10,1, 11.9,1,1, 3.728, 10582.110, 236.455, 52608.562 20/05/25,05:57:31,01,10,1, 11.9,1,1, 3.728, 10582.087, 236.448, 52608.542 20/05/25,05:57:31,02,10,1, 11.9,1,1, 3.728, 10582.071, 236.459, 52608.499 20/05/25,05:57:31,03,10,1, 11.9,1,1, 3.728, 10582.093, 236.427, 52608.523 20/05/25,05:57:31,04,10,1, 11.9,1,1, 3.728, 10582.082, 236.431, 52608.495 20/05/25,05:57:31,05,10,1, 11.9,1,1, 3.728, 10582.080, 236.424, 52608.508 20/05/25,05:57:31,06,10,1, 11.9,1,1, 3.728, 10582.073, 236.393, 52608.514 20/05/25,05:57:31,07,10,1, 11.9,1,1, 3.728, 10582.061, 236.433, 52608.516 20/05/25,05:57:31,08,10,1, 11.9,1,1, 3.728, 10582.088, 236.456, 52608.521 20/05/25,05:57:31,09,10,1, 11.9,1,1, 3.728, 10582.074, 236.461, 52608.529 20/05/25,05:57:31,10,10,1, 11.9,1,1, 3.728, 10582.082, 236.460, 52608.560 20/05/25,05:57:31,11,10,1, 11.9,1,1, 3.728, 10582.060, 236.441, 52608.541 20/05/25,05:57:31,12,10,1, 11.9,1,1, 3.728, 10582.082, 236.443, 52608.520 20/05/25,05:57:31,13,10,1, 11.9,1,1, 3.728, 10582.078, 236.429, 52608.505 20/05/25,05:57:31,14,10,1, 11.9,1,1, 3.728, 10582.098, 236.435, 52608.547 20/05/25,05:57:31,15,10,1, 11.9,1,1, 3.728, 10582.067, 236.421, 52608.519 20/05/25,05:57:31,16,10,1, 11.9,1,1, 3.728, 10582.077, 236.472, 52608.585 20/05/25,05:57:31,17,10,1, 11.9,1,1, 3.728, 10582.071, 236.446, 52608.521 20/05/25,05:57:31,18,10,1, 11.9,1,1, 3.728, 10582.069, 236.477, 52608.556 20/05/25,05:57:31,19,10,1, 11.9,1,1, 3.728, 10582.114, 236.455, 52608.562 20/05/25,05:57:32,00,10,1, 11.9,1,1, 3.727, 10582.093, 236.470, 52608.590 20/05/25,05:57:32,01,10,1, 11.9,1,1, 3.727, 10582.099, 236.466, 52608.579 20/05/25,05:57:32,02,10,1, 11.9,1,1, 3.727, 10582.095, 236.455, 52608.599 20/05/25,05:57:32,03,10,1, 11.9,1,1, 3.727, 10582.086, 236.441, 52608.568 20/05/25,05:57:32,04,10,1, 11.9,1,1, 3.727, 10582.078, 236.465, 52608.614 20/05/25,05:57:32,05,10,1, 11.9,1,1, 3.727, 10582.092, 236.441, 52608.578 20/05/25,05:57:32,06,10,1, 11.9,1,1, 3.727, 10582.083, 236.485, 52608.593 20/05/25,05:57:32,07,10,1, 11.9,1,1, 3.727, 10582.075, 236.490, 52608.578 20/05/25,05:57:32,08,10,1, 11.9,1,1, 3.727, 10582.090, 236.491, 52608.576 20/05/25,05:57:32,09,10,1, 11.9,1,1, 3.727, 10582.089, 236.478, 52608.575 20/05/25,05:57:32,10,10,1, 11.9,1,1, 3.727, 10582.081, 236.488, 52608.591 20/05/25,05:57:32,11,10,1, 11.9,1,1, 3.727, 10582.097, 236.471, 52608.605 20/05/25,05:57:32,12,10,1, 11.9,1,1, 3.727, 10582.066, 236.435, 52608.582 20/05/25,05:57:32,13,10,1, 11.9,1,1, 3.727, 10582.089, 236.491, 52608.596 20/05/25,05:57:32,14,10,1, 11.9,1,1, 3.727, 10582.081, 236.487, 52608.590 20/05/25,05:57:32,15,10,1, 11.9,1,1, 3.727, 10582.083, 236.481, 52608.601 20/05/25,05:57:32,16,10,1, 11.9,1,1, 3.727, 10582.073, 236.463, 52608.578 20/05/25,05:57:32,17,10,1, 11.9,1,1, 3.727, 10582.070, 236.517, 52608.594 20/05/25,05:57:32,18,10,1, 11.9,1,1, 3.727, 10582.087, 236.513, 52608.619 20/05/25,05:57:32,19,10,1, 11.9,1,1, 3.727, 10582.094, 236.470, 52608.590 20/05/25,05:57:33,00,10,1, 11.8,1,1, 3.727, 10582.068, 236.483, 52608.563 20/05/25,05:57:33,01,10,1, 11.8,1,1, 3.727, 10582.054, 236.464, 52608.545 20/05/25,05:57:33,02,10,1, 11.8,1,1, 3.727, 10582.070, 236.464, 52608.551 20/05/25,05:57:33,03,10,1, 11.8,1,1, 3.727, 10582.053, 236.479, 52608.547 20/05/25,05:57:33,04,10,1, 11.8,1,1, 3.727, 10582.059, 236.493, 52608.567 20/05/25,05:57:33,05,10,1, 11.8,1,1, 3.727, 10582.066, 236.504, 52608.572 20/05/25,05:57:33,06,10,1, 11.8,1,1, 3.727, 10582.084, 236.518, 52608.582 20/05/25,05:57:33,07,10,1, 11.8,1,1, 3.727, 10582.078, 236.511, 52608.548 20/05/25,05:57:33,08,10,1, 11.8,1,1, 3.727, 10582.062, 236.508, 52608.591 20/05/25,05:57:33,09,10,1, 11.8,1,1, 3.727, 10582.087, 236.493, 52608.572 20/05/25,05:57:33,10,10,1, 11.8,1,1, 3.727, 10582.086, 236.492, 52608.554 20/05/25,05:57:33,11,10,1, 11.8,1,1, 3.727, 10582.084, 236.529, 52608.594 20/05/25,05:57:33,12,10,1, 11.8,1,1, 3.727, 10582.059, 236.530, 52608.554 20/05/25,05:57:33,13,10,1, 11.8,1,1, 3.727, 10582.089, 236.511, 52608.585 20/05/25,05:57:33,14,10,1, 11.8,1,1, 3.727, 10582.049, 236.524, 52608.573 20/05/25,05:57:33,15,10,1, 11.8,1,1, 3.727, 10582.089, 236.514, 52608.560 20/05/25,05:57:33,16,10,1, 11.8,1,1, 3.727, 10582.079, 236.506, 52608.570 20/05/25,05:57:33,17,10,1, 11.8,1,1, 3.727, 10582.070, 236.484, 52608.569 20/05/25,05:57:33,18,10,1, 11.8,1,1, 3.727, 10582.061, 236.513, 52608.616 20/05/25,05:57:33,19,10,1, 11.8,1,1, 3.727, 10582.075, 236.483, 52608.563 20/05/25,05:57:34,00,10,1, 11.8,1,1, 3.728, 10582.043, 236.541, 52608.592 20/05/25,05:57:34,01,10,1, 11.8,1,1, 3.728, 10582.071, 236.520, 52608.562 20/05/25,05:57:34,02,10,1, 11.8,1,1, 3.728, 10582.089, 236.555, 52608.583 20/05/25,05:57:34,03,10,1, 11.8,1,1, 3.728, 10582.081, 236.521, 52608.560 20/05/25,05:57:34,04,10,1, 11.8,1,1, 3.728, 10582.072, 236.522, 52608.561 20/05/25,05:57:34,05,10,1, 11.8,1,1, 3.728, 10582.081, 236.514, 52608.606 20/05/25,05:57:34,06,10,1, 11.8,1,1, 3.728, 10582.072, 236.502, 52608.562 20/05/25,05:57:34,07,10,1, 11.8,1,1, 3.728, 10582.083, 236.489, 52608.555 20/05/25,05:57:34,08,10,1, 11.8,1,1, 3.728, 10582.098, 236.499, 52608.587 20/05/25,05:57:34,09,10,1, 11.8,1,1, 3.728, 10582.077, 236.540, 52608.775 20/05/25,05:57:34,10,10,1, 11.8,1,1, 3.728, 10582.080, 236.531, 52608.488 20/05/25,05:57:34,11,10,1, 11.8,1,1, 3.728, 10582.044, 236.533, 52608.579 20/05/25,05:57:34,12,10,1, 11.8,1,1, 3.728, 10582.050, 236.547, 52608.590 20/05/25,05:57:34,13,10,1, 11.8,1,1, 3.728, 10582.065, 236.543, 52608.649 20/05/25,05:57:34,14,10,1, 11.8,1,1, 3.728, 10582.080, 236.506, 52608.606 20/05/25,05:57:34,15,10,1, 11.8,1,1, 3.728, 10582.068, 236.502, 52608.586 20/05/25,05:57:34,16,10,1, 11.8,1,1, 3.728, 10582.045, 236.489, 52608.575 20/05/25,05:57:34,17,10,1, 11.8,1,1, 3.728, 10582.049, 236.509, 52608.616 20/05/25,05:57:34,18,10,1, 11.8,1,1, 3.728, 10582.051, 236.516, 52608.575 20/05/25,05:57:34,19,10,1, 11.8,1,1, 3.728, 10582.047, 236.541, 52608.592 20/05/25,05:57:35,00,10,1, 11.9,1,1, 3.729, 10582.051, 236.565, 52608.625 20/05/25,05:57:35,01,10,1, 11.9,1,1, 3.729, 10582.069, 236.569, 52608.608 20/05/25,05:57:35,02,10,1, 11.9,1,1, 3.729, 10582.086, 236.552, 52608.628 20/05/25,05:57:35,03,10,1, 11.9,1,1, 3.729, 10582.052, 236.534, 52608.589 20/05/25,05:57:35,04,10,1, 11.9,1,1, 3.729, 10582.060, 236.554, 52608.598 20/05/25,05:57:35,05,10,1, 11.9,1,1, 3.729, 10582.059, 236.572, 52608.608 20/05/25,05:57:35,06,10,1, 11.9,1,1, 3.729, 10582.045, 236.565, 52608.624 20/05/25,05:57:35,07,10,1, 11.9,1,1, 3.729, 10582.035, 236.557, 52608.603 20/05/25,05:57:35,08,10,1, 11.9,1,1, 3.729, 10582.049, 236.563, 52608.604 20/05/25,05:57:35,09,10,1, 11.9,1,1, 3.729, 10582.046, 236.559, 52608.605 20/05/25,05:57:35,10,10,1, 11.9,1,1, 3.729, 10582.066, 236.562, 52608.630 20/05/25,05:57:35,11,10,1, 11.9,1,1, 3.729, 10582.040, 236.553, 52608.609 20/05/25,05:57:35,12,10,1, 11.9,1,1, 3.729, 10582.076, 236.543, 52608.572 20/05/25,05:57:35,13,10,1, 11.9,1,1, 3.729, 10582.046, 236.525, 52608.606 20/05/25,05:57:35,14,10,1, 11.9,1,1, 3.729, 10582.041, 236.564, 52608.608 20/05/25,05:57:35,15,10,1, 11.9,1,1, 3.729, 10582.042, 236.536, 52608.593 20/05/25,05:57:35,16,10,1, 11.9,1,1, 3.729, 10582.065, 236.590, 52608.610 20/05/25,05:57:35,17,10,1, 11.9,1,1, 3.729, 10582.052, 236.578, 52608.666 20/05/25,05:57:35,18,10,1, 11.9,1,1, 3.729, 10582.070, 236.570, 52608.630 20/05/25,05:57:35,19,10,1, 11.9,1,1, 3.729, 10582.056, 236.565, 52608.625 20/05/25,05:57:36,00,10,1, 11.9,1,1, 3.729, 10582.043, 236.569, 52608.651 20/05/25,05:57:36,01,10,1, 11.9,1,1, 3.729, 10582.044, 236.536, 52608.619 20/05/25,05:57:36,02,10,1, 11.9,1,1, 3.729, 10582.057, 236.579, 52608.618 20/05/25,05:57:36,03,10,1, 11.9,1,1, 3.729, 10582.024, 236.576, 52608.645 20/05/25,05:57:36,04,10,1, 11.9,1,1, 3.729, 10582.035, 236.574, 52608.625 20/05/25,05:57:36,05,10,1, 11.9,1,1, 3.729, 10582.038, 236.566, 52608.625 20/05/25,05:57:36,06,10,1, 11.9,1,1, 3.729, 10582.038, 236.570, 52608.621 20/05/25,05:57:36,07,10,1, 11.9,1,1, 3.729, 10582.031, 236.573, 52608.618 20/05/25,05:57:36,08,10,1, 11.9,1,1, 3.729, 10582.051, 236.593, 52608.615 20/05/25,05:57:36,09,10,1, 11.9,1,1, 3.729, 10582.045, 236.574, 52608.616 20/05/25,05:57:36,10,10,1, 11.9,1,1, 3.729, 10582.057, 236.562, 52608.596 20/05/25,05:57:36,11,10,1, 11.9,1,1, 3.729, 10582.038, 236.549, 52608.606 20/05/25,05:57:36,12,10,1, 11.9,1,1, 3.729, 10582.065, 236.586, 52608.661 20/05/25,05:57:36,13,10,1, 11.9,1,1, 3.729, 10582.023, 236.570, 52608.617 20/05/25,05:57:36,14,10,1, 11.9,1,1, 3.729, 10582.041, 236.570, 52608.605 20/05/25,05:57:36,15,10,1, 11.9,1,1, 3.729, 10582.060, 236.604, 52608.666 20/05/25,05:57:36,16,10,1, 11.9,1,1, 3.729, 10582.044, 236.597, 52608.634 20/05/25,05:57:36,17,10,1, 11.9,1,1, 3.729, 10582.066, 236.592, 52608.650 20/05/25,05:57:36,18,10,1, 11.9,1,1, 3.729, 10582.036, 236.590, 52608.623 20/05/25,05:57:36,19,10,1, 11.9,1,1, 3.729, 10582.048, 236.569, 52608.651 20/05/25,05:57:37,00,10,1, 11.8,1,1, 3.731, 10582.001, 236.596, 52608.621 20/05/25,05:57:37,01,10,1, 11.8,1,1, 3.731, 10582.049, 236.582, 52608.631 20/05/25,05:57:37,02,10,1, 11.8,1,1, 3.731, 10582.035, 236.597, 52608.657 20/05/25,05:57:37,03,10,1, 11.8,1,1, 3.731, 10582.039, 236.626, 52608.640 20/05/25,05:57:37,04,10,1, 11.8,1,1, 3.731, 10582.038, 236.622, 52608.652 20/05/25,05:57:37,05,10,1, 11.8,1,1, 3.731, 10582.063, 236.605, 52608.608 20/05/25,05:57:37,06,10,1, 11.8,1,1, 3.731, 10582.042, 236.573, 52608.567 20/05/25,05:57:37,07,10,1, 11.8,1,1, 3.731, 10582.037, 236.569, 52608.569 20/05/25,05:57:37,08,10,1, 11.8,1,1, 3.731, 10582.013, 236.583, 52608.595 20/05/25,05:57:37,09,10,1, 11.8,1,1, 3.731, 10582.000, 236.580, 52608.600 20/05/25,05:57:37,10,10,1, 11.8,1,1, 3.731, 10582.020, 236.617, 52608.636 20/05/25,05:57:37,11,10,1, 11.8,1,1, 3.731, 10582.019, 236.630, 52608.633 20/05/25,05:57:37,12,10,1, 11.8,1,1, 3.731, 10582.044, 236.637, 52608.693 20/05/25,05:57:37,13,10,1, 11.8,1,1, 3.731, 10582.024, 236.632, 52608.650 20/05/25,05:57:37,14,10,1, 11.8,1,1, 3.731, 10582.017, 236.597, 52608.607 20/05/25,05:57:37,15,10,1, 11.8,1,1, 3.731, 10582.029, 236.594, 52608.638 20/05/25,05:57:37,16,10,1, 11.8,1,1, 3.731, 10582.048, 236.595, 52608.628 20/05/25,05:57:37,17,10,1, 11.8,1,1, 3.731, 10582.038, 236.615, 52608.620 20/05/25,05:57:37,18,10,1, 11.8,1,1, 3.731, 10582.018, 236.620, 52608.647 20/05/25,05:57:37,19,10,1, 11.8,1,1, 3.731, 10582.003, 236.596, 52608.621 20/05/25,05:57:38,00,10,1, 11.8,1,1, 3.732, 10582.026, 236.662, 52608.678 20/05/25,05:57:38,01,10,1, 11.8,1,1, 3.732, 10581.998, 236.625, 52608.613 20/05/25,05:57:38,02,10,1, 11.8,1,1, 3.732, 10582.031, 236.642, 52608.629 20/05/25,05:57:38,03,10,1, 11.8,1,1, 3.732, 10582.019, 236.637, 52608.634 20/05/25,05:57:38,04,10,1, 11.8,1,1, 3.732, 10582.022, 236.624, 52608.665 20/05/25,05:57:38,05,10,1, 11.8,1,1, 3.732, 10582.003, 236.615, 52608.678 20/05/25,05:57:38,06,10,1, 11.8,1,1, 3.732, 10582.023, 236.644, 52608.660 20/05/25,05:57:38,07,10,1, 11.8,1,1, 3.732, 10582.034, 236.648, 52608.641 20/05/25,05:57:38,08,10,1, 11.8,1,1, 3.732, 10582.036, 236.655, 52608.696 20/05/25,05:57:38,09,10,1, 11.8,1,1, 3.732, 10582.003, 236.664, 52608.721 20/05/25,05:57:38,10,10,1, 11.8,1,1, 3.732, 10582.027, 236.629, 52608.664 20/05/25,05:57:38,11,10,1, 11.8,1,1, 3.732, 10582.015, 236.630, 52608.655 20/05/25,05:57:38,12,10,1, 11.8,1,1, 3.732, 10582.028, 236.605, 52608.699 20/05/25,05:57:38,13,10,1, 11.8,1,1, 3.732, 10582.009, 236.649, 52608.694 20/05/25,05:57:38,14,10,1, 11.8,1,1, 3.732, 10582.039, 236.659, 52608.730 20/05/25,05:57:38,15,10,1, 11.8,1,1, 3.732, 10582.014, 236.637, 52608.663 20/05/25,05:57:38,16,10,1, 11.8,1,1, 3.732, 10582.024, 236.630, 52608.654 20/05/25,05:57:38,17,10,1, 11.8,1,1, 3.732, 10582.037, 236.711, 52608.681 20/05/25,05:57:38,18,10,1, 11.8,1,1, 3.732, 10582.036, 236.680, 52608.683 20/05/25,05:57:38,19,10,1, 11.8,1,1, 3.732, 10582.027, 236.662, 52608.678 20/05/25,05:57:39,00,10,1, 11.9,1,1, 3.728, 10581.993, 236.675, 52608.695 20/05/25,05:57:39,01,10,1, 11.9,1,1, 3.728, 10582.025, 236.636, 52608.687 20/05/25,05:57:39,02,10,1, 11.9,1,1, 3.728, 10582.000, 236.638, 52608.671 20/05/25,05:57:39,03,10,1, 11.9,1,1, 3.728, 10582.035, 236.648, 52608.656 20/05/25,05:57:39,04,10,1, 11.9,1,1, 3.728, 10581.998, 236.641, 52608.660 20/05/25,05:57:39,05,10,1, 11.9,1,1, 3.728, 10582.004, 236.685, 52608.683 20/05/25,05:57:39,06,10,1, 11.9,1,1, 3.728, 10581.992, 236.699, 52608.700 20/05/25,05:57:39,07,10,1, 11.9,1,1, 3.728, 10582.005, 236.685, 52608.700 20/05/25,05:57:39,08,10,1, 11.9,1,1, 3.728, 10582.003, 236.698, 52608.729 20/05/25,05:57:39,09,10,1, 11.9,1,1, 3.728, 10582.022, 236.621, 52608.662 20/05/25,05:57:39,10,10,1, 11.9,1,1, 3.728, 10582.015, 236.675, 52608.711 20/05/25,05:57:39,11,10,1, 11.9,1,1, 3.728, 10581.995, 236.646, 52608.685 20/05/25,05:57:39,12,10,1, 11.9,1,1, 3.728, 10581.976, 236.617, 52608.673 20/05/25,05:57:39,13,10,1, 11.9,1,1, 3.728, 10582.001, 236.652, 52608.483 20/05/25,05:57:39,14,10,1, 11.9,1,1, 3.728, 10582.034, 236.661, 52608.707 20/05/25,05:57:39,15,10,1, 11.9,1,1, 3.728, 10582.008, 236.693, 52608.695 20/05/25,05:57:39,16,10,1, 11.9,1,1, 3.728, 10582.007, 236.717, 52608.755 20/05/25,05:57:39,17,10,1, 11.9,1,1, 3.728, 10581.992, 236.671, 52608.741 20/05/25,05:57:39,18,10,1, 11.9,1,1, 3.728, 10581.984, 236.664, 52608.699 20/05/25,05:57:39,19,10,1, 11.9,1,1, 3.728, 10581.999, 236.675, 52608.695 20/05/25,05:57:40,00,10,1, 11.8,1,1, 3.726, 10582.018, 236.751, 52608.604 20/05/25,05:57:40,01,10,1, 11.8,1,1, 3.726, 10582.004, 236.676, 52608.713 20/05/25,05:57:40,02,10,1, 11.8,1,1, 3.726, 10581.980, 236.671, 52608.706 20/05/25,05:57:40,03,10,1, 11.8,1,1, 3.726, 10581.980, 236.697, 52608.705 20/05/25,05:57:40,04,10,1, 11.8,1,1, 3.726, 10582.011, 236.711, 52608.772 20/05/25,05:57:40,05,10,1, 11.8,1,1, 3.726, 10582.004, 236.681, 52608.712 20/05/25,05:57:40,06,10,1, 11.8,1,1, 3.726, 10582.011, 236.722, 52608.753 20/05/25,05:57:40,07,10,1, 11.8,1,1, 3.726, 10582.024, 236.686, 52608.701 20/05/25,05:57:40,08,10,1, 11.8,1,1, 3.726, 10582.002, 236.695, 52608.730 20/05/25,05:57:40,09,10,1, 11.8,1,1, 3.726, 10581.981, 236.668, 52608.675 20/05/25,05:57:40,10,10,1, 11.8,1,1, 3.726, 10581.998, 236.715, 52608.755 20/05/25,05:57:40,11,10,1, 11.8,1,1, 3.726, 10582.008, 236.716, 52608.725 20/05/25,05:57:40,12,10,1, 11.8,1,1, 3.726, 10582.020, 236.719, 52608.747 20/05/25,05:57:40,13,10,1, 11.8,1,1, 3.726, 10582.020, 236.707, 52608.701 20/05/25,05:57:40,14,10,1, 11.8,1,1, 3.726, 10581.995, 236.723, 52608.730 20/05/25,05:57:40,15,10,1, 11.8,1,1, 3.726, 10581.977, 236.685, 52608.732 20/05/25,05:57:40,16,10,1, 11.8,1,1, 3.726, 10582.003, 236.710, 52608.706 20/05/25,05:57:40,17,10,1, 11.8,1,1, 3.726, 10582.002, 236.756, 52608.734 20/05/25,05:57:40,18,10,1, 11.8,1,1, 3.726, 10581.995, 236.738, 52608.742 20/05/25,05:57:40,19,10,1, 11.8,1,1, 3.726, 10582.020, 236.751, 52608.604 20/05/25,05:57:41,00,10,1, 11.9,1,1, 3.727, 10581.985, 236.772, 52608.751 20/05/25,05:57:41,01,10,1, 11.9,1,1, 3.727, 10582.017, 236.714, 52608.675 20/05/25,05:57:41,02,10,1, 11.9,1,1, 3.727, 10582.009, 236.771, 52608.696 20/05/25,05:57:41,03,10,1, 11.9,1,1, 3.727, 10582.000, 236.745, 52608.718 20/05/25,05:57:41,04,10,1, 11.9,1,1, 3.727, 10581.995, 236.782, 52608.766 20/05/25,05:57:41,05,10,1, 11.9,1,1, 3.727, 10581.980, 236.742, 52608.731 20/05/25,05:57:41,06,10,1, 11.9,1,1, 3.727, 10581.988, 236.733, 52608.751 20/05/25,05:57:41,07,10,1, 11.9,1,1, 3.727, 10582.016, 236.709, 52608.721 20/05/25,05:57:41,08,10,1, 11.9,1,1, 3.727, 10581.992, 236.750, 52608.743 20/05/25,05:57:41,09,10,1, 11.9,1,1, 3.727, 10581.996, 236.746, 52608.714 20/05/25,05:57:41,10,10,1, 11.9,1,1, 3.727, 10581.966, 236.753, 52608.724 20/05/25,05:57:41,11,10,1, 11.9,1,1, 3.727, 10581.976, 236.750, 52608.756 20/05/25,05:57:41,12,10,1, 11.9,1,1, 3.727, 10581.984, 236.756, 52608.763 20/05/25,05:57:41,13,10,1, 11.9,1,1, 3.727, 10581.993, 236.736, 52608.736 20/05/25,05:57:41,14,10,1, 11.9,1,1, 3.727, 10581.960, 236.720, 52608.734 20/05/25,05:57:41,15,10,1, 11.9,1,1, 3.727, 10581.981, 236.732, 52608.740 20/05/25,05:57:41,16,10,1, 11.9,1,1, 3.727, 10581.963, 236.762, 52608.741 20/05/25,05:57:41,17,10,1, 11.9,1,1, 3.727, 10581.989, 236.768, 52608.729 20/05/25,05:57:41,18,10,1, 11.9,1,1, 3.727, 10581.977, 236.762, 52608.755 20/05/25,05:57:41,19,10,1, 11.9,1,1, 3.727, 10581.989, 236.772, 52608.751 20/05/25,05:57:42,00,10,1, 11.9,1,1, 3.734, 10581.951, 236.802, 52608.771 20/05/25,05:57:42,01,10,1, 11.9,1,1, 3.734, 10581.989, 236.752, 52608.692 20/05/25,05:57:42,02,10,1, 11.9,1,1, 3.734, 10582.010, 236.768, 52608.735 20/05/25,05:57:42,03,10,1, 11.9,1,1, 3.734, 10581.987, 236.740, 52608.696 20/05/25,05:57:42,04,10,1, 11.9,1,1, 3.734, 10581.984, 236.769, 52608.700 20/05/25,05:57:42,05,10,1, 11.9,1,1, 3.734, 10581.950, 236.758, 52608.743 20/05/25,05:57:42,06,10,1, 11.9,1,1, 3.734, 10581.972, 236.761, 52608.739 20/05/25,05:57:42,07,10,1, 11.9,1,1, 3.734, 10581.968, 236.780, 52608.724 20/05/25,05:57:42,08,10,1, 11.9,1,1, 3.734, 10581.973, 236.801, 52608.741 20/05/25,05:57:42,09,10,1, 11.9,1,1, 3.734, 10581.990, 236.756, 52608.730 20/05/25,05:57:42,10,10,1, 11.9,1,1, 3.734, 10581.984, 236.763, 52608.741 20/05/25,05:57:42,11,10,1, 11.9,1,1, 3.734, 10582.008, 236.766, 52608.746 20/05/25,05:57:42,12,10,1, 11.9,1,1, 3.734, 10581.977, 236.756, 52608.715 20/05/25,05:57:42,13,10,1, 11.9,1,1, 3.734, 10581.968, 236.758, 52608.725 20/05/25,05:57:42,14,10,1, 11.9,1,1, 3.734, 10581.956, 236.800, 52608.745 20/05/25,05:57:42,15,10,1, 11.9,1,1, 3.734, 10581.987, 236.806, 52608.758 20/05/25,05:57:42,16,10,1, 11.9,1,1, 3.734, 10582.000, 236.793, 52608.795 20/05/25,05:57:42,17,10,1, 11.9,1,1, 3.734, 10581.930, 236.811, 52608.738 20/05/25,05:57:42,18,10,1, 11.9,1,1, 3.734, 10581.963, 236.817, 52608.755 20/05/25,05:57:42,19,10,1, 11.9,1,1, 3.734, 10581.953, 236.802, 52608.771 20/05/25,05:57:43,00,10,1, 11.9,1,1, 3.729, 10581.976, 236.803, 52608.764 20/05/25,05:57:43,01,10,1, 11.9,1,1, 3.729, 10581.948, 236.782, 52608.727 20/05/25,05:57:43,02,10,1, 11.9,1,1, 3.729, 10581.985, 236.789, 52608.734 20/05/25,05:57:43,03,10,1, 11.9,1,1, 3.729, 10581.977, 236.826, 52608.741 20/05/25,05:57:43,04,10,1, 11.9,1,1, 3.729, 10581.989, 236.801, 52608.721 20/05/25,05:57:43,05,10,1, 11.9,1,1, 3.729, 10581.963, 236.861, 52608.747 20/05/25,05:57:43,06,10,1, 11.9,1,1, 3.729, 10582.002, 236.814, 52608.779 20/05/25,05:57:43,07,10,1, 11.9,1,1, 3.729, 10581.997, 236.775, 52608.803 20/05/25,05:57:43,08,10,1, 11.9,1,1, 3.729, 10581.987, 236.817, 52608.804 20/05/25,05:57:43,09,10,1, 11.9,1,1, 3.729, 10581.969, 236.800, 52608.755 20/05/25,05:57:43,10,10,1, 11.9,1,1, 3.729, 10581.986, 236.849, 52608.809 20/05/25,05:57:43,11,10,1, 11.9,1,1, 3.729, 10581.959, 236.829, 52608.776 20/05/25,05:57:43,12,10,1, 11.9,1,1, 3.729, 10581.962, 236.825, 52608.755 20/05/25,05:57:43,13,10,1, 11.9,1,1, 3.729, 10581.978, 236.853, 52608.790 20/05/25,05:57:43,14,10,1, 11.9,1,1, 3.729, 10581.942, 236.831, 52608.787 20/05/25,05:57:43,15,10,1, 11.9,1,1, 3.729, 10581.949, 236.839, 52608.769 20/05/25,05:57:43,16,10,1, 11.9,1,1, 3.729, 10581.966, 236.845, 52608.781 20/05/25,05:57:43,17,10,1, 11.9,1,1, 3.729, 10581.986, 236.836, 52608.819 20/05/25,05:57:43,18,10,1, 11.9,1,1, 3.729, 10581.975, 236.810, 52608.760 20/05/25,05:57:43,19,10,1, 11.9,1,1, 3.729, 10581.977, 236.803, 52608.764 20/05/25,05:57:44,00,10,1, 11.9,1,1, 3.730, 10581.968, 236.876, 52608.787 20/05/25,05:57:44,01,10,1, 11.9,1,1, 3.730, 10581.968, 236.853, 52608.792 20/05/25,05:57:44,02,10,1, 11.9,1,1, 3.730, 10581.973, 236.843, 52608.831 20/05/25,05:57:44,03,10,1, 11.9,1,1, 3.730, 10581.972, 236.855, 52608.787 20/05/25,05:57:44,04,10,1, 11.9,1,1, 3.730, 10581.973, 236.882, 52608.832 20/05/25,05:57:44,05,10,1, 11.9,1,1, 3.730, 10581.970, 236.835, 52608.792 20/05/25,05:57:44,06,10,1, 11.9,1,1, 3.730, 10581.958, 236.843, 52608.810 20/05/25,05:57:44,07,10,1, 11.9,1,1, 3.730, 10581.978, 236.826, 52608.799 20/05/25,05:57:44,08,10,1, 11.9,1,1, 3.730, 10581.969, 236.831, 52608.776 20/05/25,05:57:44,09,10,1, 11.9,1,1, 3.730, 10581.977, 236.872, 52608.844 20/05/25,05:57:44,10,10,1, 11.9,1,1, 3.730, 10581.947, 236.860, 52608.772 20/05/25,05:57:44,11,10,1, 11.9,1,1, 3.730, 10581.985, 236.925, 52608.822 20/05/25,05:57:44,12,10,1, 11.9,1,1, 3.730, 10581.966, 236.873, 52608.833 20/05/25,05:57:44,13,10,1, 11.9,1,1, 3.730, 10581.987, 236.896, 52608.830 20/05/25,05:57:44,14,10,1, 11.9,1,1, 3.730, 10581.971, 236.854, 52608.826 20/05/25,05:57:44,15,10,1, 11.9,1,1, 3.730, 10581.979, 236.862, 52608.782 20/05/25,05:57:44,16,10,1, 11.9,1,1, 3.730, 10581.973, 236.894, 52608.774 20/05/25,05:57:44,17,10,1, 11.9,1,1, 3.730, 10581.965, 236.850, 52608.770 20/05/25,05:57:44,18,10,1, 11.9,1,1, 3.730, 10581.945, 236.875, 52608.839 20/05/25,05:57:44,19,10,1, 11.9,1,1, 3.730, 10581.973, 236.876, 52608.787 20/05/25,05:57:45,00,10,1, 11.9,1,1, 3.732, 10581.943, 236.962, 52608.877 20/05/25,05:57:45,01,10,1, 11.9,1,1, 3.732, 10581.955, 236.914, 52608.836 20/05/25,05:57:45,02,10,1, 11.9,1,1, 3.732, 10581.986, 236.923, 52608.865 20/05/25,05:57:45,03,10,1, 11.9,1,1, 3.732, 10581.979, 236.879, 52608.807 20/05/25,05:57:45,04,10,1, 11.9,1,1, 3.732, 10581.988, 236.850, 52608.816 20/05/25,05:57:45,05,10,1, 11.9,1,1, 3.732, 10581.943, 236.841, 52608.798 20/05/25,05:57:45,06,10,1, 11.9,1,1, 3.732, 10581.945, 236.891, 52608.800 20/05/25,05:57:45,07,10,1, 11.9,1,1, 3.732, 10581.948, 236.891, 52608.849 20/05/25,05:57:45,08,10,1, 11.9,1,1, 3.732, 10581.954, 236.897, 52608.843 20/05/25,05:57:45,09,10,1, 11.9,1,1, 3.732, 10581.955, 236.900, 52608.880 20/05/25,05:57:45,10,10,1, 11.9,1,1, 3.732, 10581.949, 236.904, 52608.856 20/05/25,05:57:45,11,10,1, 11.9,1,1, 3.732, 10581.971, 236.925, 52608.859 20/05/25,05:57:45,12,10,1, 11.9,1,1, 3.732, 10581.959, 236.909, 52608.874 20/05/25,05:57:45,13,10,1, 11.9,1,1, 3.732, 10581.958, 236.896, 52608.847 20/05/25,05:57:45,14,10,1, 11.9,1,1, 3.732, 10581.939, 236.926, 52608.829 20/05/25,05:57:45,15,10,1, 11.9,1,1, 3.732, 10581.954, 236.949, 52608.836 20/05/25,05:57:45,16,10,1, 11.9,1,1, 3.732, 10581.950, 236.921, 52608.843 20/05/25,05:57:45,17,10,1, 11.9,1,1, 3.732, 10581.928, 236.952, 52608.822 20/05/25,05:57:45,18,10,1, 11.9,1,1, 3.732, 10581.935, 236.950, 52608.854 20/05/25,05:57:45,19,10,1, 11.9,1,1, 3.732, 10581.945, 236.962, 52608.877 20/05/25,05:57:46,00,10,1, 11.8,1,1, 3.733, 10581.943, 236.950, 52608.846 20/05/25,05:57:46,01,10,1, 11.8,1,1, 3.733, 10581.975, 236.899, 52608.829 20/05/25,05:57:46,02,10,1, 11.8,1,1, 3.733, 10581.954, 236.927, 52608.839 20/05/25,05:57:46,03,10,1, 11.8,1,1, 3.733, 10581.945, 236.914, 52608.815 20/05/25,05:57:46,04,10,1, 11.8,1,1, 3.733, 10581.942, 236.953, 52608.805 20/05/25,05:57:46,05,10,1, 11.8,1,1, 3.733, 10581.947, 236.958, 52608.868 20/05/25,05:57:46,06,10,1, 11.8,1,1, 3.733, 10581.947, 236.946, 52608.838 20/05/25,05:57:46,07,10,1, 11.8,1,1, 3.733, 10581.957, 236.979, 52608.856 20/05/25,05:57:46,08,10,1, 11.8,1,1, 3.733, 10581.949, 236.935, 52608.889 20/05/25,05:57:46,09,10,1, 11.8,1,1, 3.733, 10581.958, 236.979, 52608.894 20/05/25,05:57:46,10,10,1, 11.8,1,1, 3.733, 10581.966, 236.934, 52608.862 20/05/25,05:57:46,11,10,1, 11.8,1,1, 3.733, 10581.947, 236.917, 52608.826 20/05/25,05:57:46,12,10,1, 11.8,1,1, 3.733, 10581.956, 236.947, 52608.837 20/05/25,05:57:46,13,10,1, 11.8,1,1, 3.733, 10581.945, 236.970, 52608.882 20/05/25,05:57:46,14,10,1, 11.8,1,1, 3.733, 10581.923, 236.975, 52608.860 20/05/25,05:57:46,15,10,1, 11.8,1,1, 3.733, 10581.946, 236.927, 52608.827 20/05/25,05:57:46,16,10,1, 11.8,1,1, 3.733, 10581.947, 236.959, 52608.825 20/05/25,05:57:46,17,10,1, 11.8,1,1, 3.733, 10581.960, 236.981, 52608.863 20/05/25,05:57:46,18,10,1, 11.8,1,1, 3.733, 10581.963, 236.971, 52608.858 20/05/25,05:57:46,19,10,1, 11.8,1,1, 3.733, 10581.948, 236.950, 52608.846 20/05/25,05:57:47,00,10,1, 11.9,1,1, 3.733, 10581.918, 236.967, 52608.897 20/05/25,05:57:47,01,10,1, 11.9,1,1, 3.733, 10581.946, 236.973, 52608.806 20/05/25,05:57:47,02,10,1, 11.9,1,1, 3.733, 10581.945, 236.976, 52608.845 20/05/25,05:57:47,03,10,1, 11.9,1,1, 3.733, 10581.913, 236.991, 52608.807 20/05/25,05:57:47,04,10,1, 11.9,1,1, 3.733, 10581.924, 237.002, 52608.841 20/05/25,05:57:47,05,10,1, 11.9,1,1, 3.733, 10581.942, 236.994, 52608.865 20/05/25,05:57:47,06,10,1, 11.9,1,1, 3.733, 10581.922, 237.003, 52608.859 20/05/25,05:57:47,07,10,1, 11.9,1,1, 3.733, 10581.946, 236.980, 52608.905 20/05/25,05:57:47,08,10,1, 11.9,1,1, 3.733, 10581.928, 236.964, 52608.824 20/05/25,05:57:47,09,10,1, 11.9,1,1, 3.733, 10581.932, 236.995, 52608.867 20/05/25,05:57:47,10,10,1, 11.9,1,1, 3.733, 10581.931, 236.985, 52608.869 20/05/25,05:57:47,11,10,1, 11.9,1,1, 3.733, 10581.939, 237.015, 52608.874 20/05/25,05:57:47,12,10,1, 11.9,1,1, 3.733, 10581.892, 237.046, 52608.789 20/05/25,05:57:47,13,10,1, 11.9,1,1, 3.733, 10581.971, 237.040, 52608.896 20/05/25,05:57:47,14,10,1, 11.9,1,1, 3.733, 10581.931, 236.971, 52608.827 20/05/25,05:57:47,15,10,1, 11.9,1,1, 3.733, 10581.927, 236.999, 52608.822 20/05/25,05:57:47,16,10,1, 11.9,1,1, 3.733, 10581.937, 236.992, 52608.901 20/05/25,05:57:47,17,10,1, 11.9,1,1, 3.733, 10581.925, 236.983, 52608.935 20/05/25,05:57:47,18,10,1, 11.9,1,1, 3.733, 10581.941, 237.009, 52608.938 20/05/25,05:57:47,19,10,1, 11.9,1,1, 3.733, 10581.920, 236.967, 52608.897 20/05/25,05:57:48,00,10,1, 11.9,1,1, 3.725, 10581.926, 237.076, 52608.908 20/05/25,05:57:48,01,10,1, 11.9,1,1, 3.725, 10581.969, 237.038, 52608.787 20/05/25,05:57:48,02,10,1, 11.9,1,1, 3.725, 10581.935, 237.019, 52608.795 20/05/25,05:57:48,03,10,1, 11.9,1,1, 3.725, 10581.929, 237.031, 52608.826 20/05/25,05:57:48,04,10,1, 11.9,1,1, 3.725, 10581.931, 237.042, 52608.858 20/05/25,05:57:48,05,10,1, 11.9,1,1, 3.725, 10581.922, 237.006, 52608.827 20/05/25,05:57:48,06,10,1, 11.9,1,1, 3.725, 10581.909, 237.043, 52608.864 20/05/25,05:57:48,07,10,1, 11.9,1,1, 3.725, 10581.919, 237.016, 52608.874 20/05/25,05:57:48,08,10,1, 11.9,1,1, 3.725, 10581.940, 237.012, 52608.856 20/05/25,05:57:48,09,10,1, 11.9,1,1, 3.725, 10581.904, 237.046, 52608.870 20/05/25,05:57:48,10,10,1, 11.9,1,1, 3.725, 10581.948, 237.051, 52608.920 20/05/25,05:57:48,11,10,1, 11.9,1,1, 3.725, 10581.914, 237.039, 52608.898 20/05/25,05:57:48,12,10,1, 11.9,1,1, 3.725, 10581.938, 237.098, 52608.913 20/05/25,05:57:48,13,10,1, 11.9,1,1, 3.725, 10581.907, 237.016, 52608.854 20/05/25,05:57:48,14,10,1, 11.9,1,1, 3.725, 10581.933, 237.079, 52608.865 20/05/25,05:57:48,15,10,1, 11.9,1,1, 3.725, 10581.916, 237.036, 52608.886 20/05/25,05:57:48,16,10,1, 11.9,1,1, 3.725, 10581.916, 237.070, 52608.881 20/05/25,05:57:48,17,10,1, 11.9,1,1, 3.725, 10581.930, 237.067, 52608.899 20/05/25,05:57:48,18,10,1, 11.9,1,1, 3.725, 10581.917, 237.063, 52608.867 20/05/25,05:57:48,19,10,1, 11.9,1,1, 3.725, 10581.933, 237.076, 52608.908 20/05/25,05:57:49,00,10,1, 11.9,1,1, 3.731, 10581.901, 237.092, 52608.902 20/05/25,05:57:49,01,10,1, 11.9,1,1, 3.731, 10581.898, 237.036, 52608.871 20/05/25,05:57:49,02,10,1, 11.9,1,1, 3.731, 10581.912, 237.057, 52608.876 20/05/25,05:57:49,03,10,1, 11.9,1,1, 3.731, 10581.916, 237.034, 52608.880 20/05/25,05:57:49,04,10,1, 11.9,1,1, 3.731, 10581.893, 237.052, 52608.889 20/05/25,05:57:49,05,10,1, 11.9,1,1, 3.731, 10581.898, 237.019, 52608.877 20/05/25,05:57:49,06,10,1, 11.9,1,1, 3.731, 10581.907, 237.039, 52608.881 20/05/25,05:57:49,07,10,1, 11.9,1,1, 3.731, 10581.920, 237.074, 52608.868 20/05/25,05:57:49,08,10,1, 11.9,1,1, 3.731, 10581.928, 237.113, 52608.910 20/05/25,05:57:49,09,10,1, 11.9,1,1, 3.731, 10581.933, 237.043, 52608.883 20/05/25,05:57:49,10,10,1, 11.9,1,1, 3.731, 10581.914, 237.059, 52608.839 20/05/25,05:57:49,11,10,1, 11.9,1,1, 3.731, 10581.899, 237.065, 52608.867 20/05/25,05:57:49,12,10,1, 11.9,1,1, 3.731, 10581.912, 237.069, 52608.918 20/05/25,05:57:49,13,10,1, 11.9,1,1, 3.731, 10581.893, 237.034, 52608.870 20/05/25,05:57:49,14,10,1, 11.9,1,1, 3.731, 10581.880, 237.060, 52608.865 20/05/25,05:57:49,15,10,1, 11.9,1,1, 3.731, 10581.903, 237.061, 52608.910 20/05/25,05:57:49,16,10,1, 11.9,1,1, 3.731, 10581.897, 237.075, 52608.870 20/05/25,05:57:49,17,10,1, 11.9,1,1, 3.731, 10581.898, 237.110, 52608.949 20/05/25,05:57:49,18,10,1, 11.9,1,1, 3.731, 10581.904, 237.100, 52608.902 20/05/25,05:57:49,19,10,1, 11.9,1,1, 3.731, 10581.906, 237.092, 52608.902 20/05/25,05:57:50,00,10,1, 11.9,1,1, 3.728, 10581.901, 237.141, 52608.878 20/05/25,05:57:50,01,10,1, 11.9,1,1, 3.728, 10581.919, 237.105, 52608.924 20/05/25,05:57:50,02,10,1, 11.9,1,1, 3.728, 10581.906, 237.060, 52608.827 20/05/25,05:57:50,03,10,1, 11.9,1,1, 3.728, 10581.893, 237.104, 52608.861 20/05/25,05:57:50,04,10,1, 11.9,1,1, 3.728, 10581.888, 237.067, 52608.858 20/05/25,05:57:50,05,10,1, 11.9,1,1, 3.728, 10581.905, 237.108, 52608.942 20/05/25,05:57:50,06,10,1, 11.9,1,1, 3.728, 10581.885, 237.083, 52608.856 20/05/25,05:57:50,07,10,1, 11.9,1,1, 3.728, 10581.914, 237.090, 52608.907 20/05/25,05:57:50,08,10,1, 11.9,1,1, 3.728, 10581.914, 237.139, 52608.887 20/05/25,05:57:50,09,10,1, 11.9,1,1, 3.728, 10581.903, 237.134, 52608.862 20/05/25,05:57:50,10,10,1, 11.9,1,1, 3.728, 10581.865, 237.092, 52608.875 20/05/25,05:57:50,11,10,1, 11.9,1,1, 3.728, 10581.899, 237.114, 52608.926 20/05/25,05:57:50,12,10,1, 11.9,1,1, 3.728, 10581.898, 237.122, 52608.910 20/05/25,05:57:50,13,10,1, 11.9,1,1, 3.728, 10581.905, 237.121, 52608.885 20/05/25,05:57:50,14,10,1, 11.9,1,1, 3.728, 10581.918, 237.147, 52608.934 20/05/25,05:57:50,15,10,1, 11.9,1,1, 3.728, 10581.883, 237.122, 52608.900 20/05/25,05:57:50,16,10,1, 11.9,1,1, 3.728, 10581.901, 237.155, 52608.927 20/05/25,05:57:50,17,10,1, 11.9,1,1, 3.728, 10581.887, 237.168, 52608.944 20/05/25,05:57:50,18,10,1, 11.9,1,1, 3.728, 10581.881, 237.159, 52608.951 20/05/25,05:57:50,19,10,1, 11.9,1,1, 3.728, 10581.903, 237.141, 52608.878 20/05/25,05:57:51,00,10,1, 11.9,1,1, 3.728, 10581.893, 237.178, 52608.939 20/05/25,05:57:51,01,10,1, 11.9,1,1, 3.728, 10581.873, 237.141, 52608.907 20/05/25,05:57:51,02,10,1, 11.9,1,1, 3.728, 10581.885, 237.136, 52608.912 20/05/25,05:57:51,03,10,1, 11.9,1,1, 3.728, 10581.881, 237.171, 52608.937 20/05/25,05:57:51,04,10,1, 11.9,1,1, 3.728, 10581.895, 237.196, 52608.985 20/05/25,05:57:51,05,10,1, 11.9,1,1, 3.728, 10581.906, 237.145, 52608.946 20/05/25,05:57:51,06,10,1, 11.9,1,1, 3.728, 10581.918, 237.172, 52609.059 20/05/25,05:57:51,07,10,1, 11.9,1,1, 3.728, 10581.893, 237.149, 52608.860 20/05/25,05:57:51,08,10,1, 11.9,1,1, 3.728, 10581.895, 237.156, 52608.891 20/05/25,05:57:51,09,10,1, 11.9,1,1, 3.728, 10581.876, 237.159, 52608.896 20/05/25,05:57:51,10,10,1, 11.9,1,1, 3.728, 10581.904, 237.168, 52608.947 20/05/25,05:57:51,11,10,1, 11.9,1,1, 3.728, 10581.896, 237.193, 52608.919 20/05/25,05:57:51,12,10,1, 11.9,1,1, 3.728, 10581.900, 237.180, 52608.928 20/05/25,05:57:51,13,10,1, 11.9,1,1, 3.728, 10581.874, 237.187, 52608.946 20/05/25,05:57:51,14,10,1, 11.9,1,1, 3.728, 10581.895, 237.183, 52608.966 20/05/25,05:57:51,15,10,1, 11.9,1,1, 3.728, 10581.903, 237.151, 52608.950 20/05/25,05:57:51,16,10,1, 11.9,1,1, 3.728, 10581.889, 237.166, 52608.944 20/05/25,05:57:51,17,10,1, 11.9,1,1, 3.728, 10581.886, 237.175, 52608.930 20/05/25,05:57:51,18,10,1, 11.9,1,1, 3.728, 10581.883, 237.176, 52608.940 20/05/25,05:57:51,19,10,1, 11.9,1,1, 3.728, 10581.898, 237.178, 52608.939 20/05/25,05:57:52,00,10,1, 11.9,1,1, 3.729, 10581.926, 237.233, 52608.989 20/05/25,05:57:52,01,10,1, 11.9,1,1, 3.729, 10581.903, 237.190, 52608.960 20/05/25,05:57:52,02,10,1, 11.9,1,1, 3.729, 10581.914, 237.212, 52608.972 20/05/25,05:57:52,03,10,1, 11.9,1,1, 3.729, 10581.885, 237.170, 52608.934 20/05/25,05:57:52,04,10,1, 11.9,1,1, 3.729, 10581.893, 237.227, 52608.964 20/05/25,05:57:52,05,10,1, 11.9,1,1, 3.729, 10581.917, 237.193, 52608.926 20/05/25,05:57:52,06,10,1, 11.9,1,1, 3.729, 10581.888, 237.171, 52608.965 20/05/25,05:57:52,07,10,1, 11.9,1,1, 3.729, 10581.880, 237.202, 52608.945 20/05/25,05:57:52,08,10,1, 11.9,1,1, 3.729, 10581.873, 237.219, 52608.966 20/05/25,05:57:52,09,10,1, 11.9,1,1, 3.729, 10581.874, 237.206, 52608.952 20/05/25,05:57:52,10,10,1, 11.9,1,1, 3.729, 10581.869, 237.217, 52608.998 20/05/25,05:57:52,11,10,1, 11.9,1,1, 3.729, 10581.898, 237.254, 52608.950 20/05/25,05:57:52,12,10,1, 11.9,1,1, 3.729, 10581.912, 237.217, 52608.961 20/05/25,05:57:52,13,10,1, 11.9,1,1, 3.729, 10581.878, 237.222, 52608.980 20/05/25,05:57:52,14,10,1, 11.9,1,1, 3.729, 10581.888, 237.224, 52608.989 20/05/25,05:57:52,15,10,1, 11.9,1,1, 3.729, 10581.889, 237.224, 52608.965 20/05/25,05:57:52,16,10,1, 11.9,1,1, 3.729, 10581.895, 237.206, 52608.953 20/05/25,05:57:52,17,10,1, 11.9,1,1, 3.729, 10581.878, 237.224, 52608.944 20/05/25,05:57:52,18,10,1, 11.9,1,1, 3.729, 10581.884, 237.246, 52608.972 20/05/25,05:57:52,19,10,1, 11.9,1,1, 3.729, 10581.931, 237.233, 52608.989 20/05/25,05:57:53,00,10,1, 11.9,1,1, 3.729, 10581.909, 237.268, 52608.951 20/05/25,05:57:53,01,10,1, 11.9,1,1, 3.729, 10581.880, 237.226, 52609.005 20/05/25,05:57:53,02,10,1, 11.9,1,1, 3.729, 10581.906, 237.201, 52609.004 20/05/25,05:57:53,03,10,1, 11.9,1,1, 3.729, 10581.907, 237.222, 52609.000 20/05/25,05:57:53,04,10,1, 11.9,1,1, 3.729, 10581.913, 237.246, 52609.022 20/05/25,05:57:53,05,10,1, 11.9,1,1, 3.729, 10581.901, 237.233, 52608.994 20/05/25,05:57:53,06,10,1, 11.9,1,1, 3.729, 10581.886, 237.216, 52608.949 20/05/25,05:57:53,07,10,1, 11.9,1,1, 3.729, 10581.917, 237.244, 52608.924 20/05/25,05:57:53,08,10,1, 11.9,1,1, 3.729, 10581.877, 237.250, 52608.973 20/05/25,05:57:53,09,10,1, 11.9,1,1, 3.729, 10581.903, 237.260, 52608.986 20/05/25,05:57:53,10,10,1, 11.9,1,1, 3.729, 10581.887, 237.263, 52608.987 20/05/25,05:57:53,11,10,1, 11.9,1,1, 3.729, 10581.895, 237.237, 52609.002 20/05/25,05:57:53,12,10,1, 11.9,1,1, 3.729, 10581.905, 237.242, 52608.993 20/05/25,05:57:53,13,10,1, 11.9,1,1, 3.729, 10581.860, 237.220, 52609.000 20/05/25,05:57:53,14,10,1, 11.9,1,1, 3.729, 10581.871, 237.273, 52609.122 20/05/25,05:57:53,15,10,1, 11.9,1,1, 3.729, 10581.925, 237.230, 52608.729 20/05/25,05:57:53,16,10,1, 11.9,1,1, 3.729, 10581.895, 237.253, 52608.923 20/05/25,05:57:53,17,10,1, 11.9,1,1, 3.729, 10581.892, 237.272, 52608.955 20/05/25,05:57:53,18,10,1, 11.9,1,1, 3.729, 10581.901, 237.292, 52608.979 20/05/25,05:57:53,19,10,1, 11.9,1,1, 3.729, 10581.911, 237.268, 52608.951 20/05/25,05:57:54,00,10,1, 11.9,1,1, 3.731, 10581.868, 237.292, 52608.982 20/05/25,05:57:54,01,10,1, 11.9,1,1, 3.731, 10581.876, 237.259, 52608.972 20/05/25,05:57:54,02,10,1, 11.9,1,1, 3.731, 10581.872, 237.271, 52608.939 20/05/25,05:57:54,03,10,1, 11.9,1,1, 3.731, 10581.874, 237.258, 52608.968 20/05/25,05:57:54,04,10,1, 11.9,1,1, 3.731, 10581.889, 237.257, 52608.996 20/05/25,05:57:54,05,10,1, 11.9,1,1, 3.731, 10581.894, 237.259, 52608.961 20/05/25,05:57:54,06,10,1, 11.9,1,1, 3.731, 10581.877, 237.279, 52608.974 20/05/25,05:57:54,07,10,1, 11.9,1,1, 3.731, 10581.889, 237.292, 52608.985 20/05/25,05:57:54,08,10,1, 11.9,1,1, 3.731, 10581.891, 237.296, 52609.005 20/05/25,05:57:54,09,10,1, 11.9,1,1, 3.731, 10581.872, 237.287, 52608.973 20/05/25,05:57:54,10,10,1, 11.9,1,1, 3.731, 10581.867, 237.272, 52608.968 20/05/25,05:57:54,11,10,1, 11.9,1,1, 3.731, 10581.862, 237.303, 52608.979 20/05/25,05:57:54,12,10,1, 11.9,1,1, 3.731, 10581.881, 237.283, 52609.006 20/05/25,05:57:54,13,10,1, 11.9,1,1, 3.731, 10581.852, 237.272, 52608.955 20/05/25,05:57:54,14,10,1, 11.9,1,1, 3.731, 10581.835, 237.299, 52608.985 20/05/25,05:57:54,15,10,1, 11.9,1,1, 3.731, 10581.852, 237.310, 52608.998 20/05/25,05:57:54,16,10,1, 11.9,1,1, 3.731, 10581.859, 237.295, 52608.984 20/05/25,05:57:54,17,10,1, 11.9,1,1, 3.731, 10581.876, 237.292, 52609.019 20/05/25,05:57:54,18,10,1, 11.9,1,1, 3.731, 10581.882, 237.300, 52608.957 20/05/25,05:57:54,19,10,1, 11.9,1,1, 3.731, 10581.876, 237.292, 52608.982 20/05/25,05:57:55,00,10,1, 11.8,1,1, 3.733, 10581.859, 237.342, 52609.064 20/05/25,05:57:55,01,10,1, 11.8,1,1, 3.733, 10581.871, 237.316, 52609.002 20/05/25,05:57:55,02,10,1, 11.8,1,1, 3.733, 10581.871, 237.275, 52609.014 20/05/25,05:57:55,03,10,1, 11.8,1,1, 3.733, 10581.847, 237.301, 52609.031 20/05/25,05:57:55,04,10,1, 11.8,1,1, 3.733, 10581.865, 237.297, 52609.015 20/05/25,05:57:55,05,10,1, 11.8,1,1, 3.733, 10581.871, 237.319, 52608.974 20/05/25,05:57:55,06,10,1, 11.8,1,1, 3.733, 10581.869, 237.293, 52609.018 20/05/25,05:57:55,07,10,1, 11.8,1,1, 3.733, 10581.884, 237.302, 52609.032 20/05/25,05:57:55,08,10,1, 11.8,1,1, 3.733, 10581.873, 237.308, 52609.011 20/05/25,05:57:55,09,10,1, 11.8,1,1, 3.733, 10581.878, 237.328, 52609.029 20/05/25,05:57:55,10,10,1, 11.8,1,1, 3.733, 10581.882, 237.304, 52609.005 20/05/25,05:57:55,11,10,1, 11.8,1,1, 3.733, 10581.841, 237.298, 52608.966 20/05/25,05:57:55,12,10,1, 11.8,1,1, 3.733, 10581.859, 237.320, 52608.995 20/05/25,05:57:55,13,10,1, 11.8,1,1, 3.733, 10581.841, 237.350, 52609.054 20/05/25,05:57:55,14,10,1, 11.8,1,1, 3.733, 10581.872, 237.337, 52609.057 20/05/25,05:57:55,15,10,1, 11.8,1,1, 3.733, 10581.858, 237.326, 52609.019 20/05/25,05:57:55,16,10,1, 11.8,1,1, 3.733, 10581.861, 237.299, 52608.996 20/05/25,05:57:55,17,10,1, 11.8,1,1, 3.733, 10581.860, 237.323, 52609.034 20/05/25,05:57:55,18,10,1, 11.8,1,1, 3.733, 10581.875, 237.323, 52609.028 20/05/25,05:57:55,19,10,1, 11.8,1,1, 3.733, 10581.863, 237.342, 52609.064 20/05/25,05:57:56,00,10,1, 11.8,1,1, 3.728, 10581.884, 237.368, 52609.025 20/05/25,05:57:56,01,10,1, 11.8,1,1, 3.728, 10581.855, 237.319, 52609.010 20/05/25,05:57:56,02,10,1, 11.8,1,1, 3.728, 10581.873, 237.353, 52609.004 20/05/25,05:57:56,03,10,1, 11.8,1,1, 3.728, 10581.836, 237.341, 52609.012 20/05/25,05:57:56,04,10,1, 11.8,1,1, 3.728, 10581.878, 237.361, 52609.003 20/05/25,05:57:56,05,10,1, 11.8,1,1, 3.728, 10581.881, 237.365, 52609.039 20/05/25,05:57:56,06,10,1, 11.8,1,1, 3.728, 10581.871, 237.360, 52609.022 20/05/25,05:57:56,07,10,1, 11.8,1,1, 3.728, 10581.890, 237.356, 52609.005 20/05/25,05:57:56,08,10,1, 11.8,1,1, 3.728, 10581.887, 237.318, 52609.026 20/05/25,05:57:56,09,10,1, 11.8,1,1, 3.728, 10581.892, 237.331, 52608.998 20/05/25,05:57:56,10,10,1, 11.8,1,1, 3.728, 10581.861, 237.347, 52609.015 20/05/25,05:57:56,11,10,1, 11.8,1,1, 3.728, 10581.868, 237.346, 52608.993 20/05/25,05:57:56,12,10,1, 11.8,1,1, 3.728, 10581.885, 237.387, 52609.023 20/05/25,05:57:56,13,10,1, 11.8,1,1, 3.728, 10581.843, 237.364, 52609.081 20/05/25,05:57:56,14,10,1, 11.8,1,1, 3.728, 10581.909, 237.373, 52609.010 20/05/25,05:57:56,15,10,1, 11.8,1,1, 3.728, 10581.871, 237.387, 52609.002 20/05/25,05:57:56,16,10,1, 11.8,1,1, 3.728, 10581.893, 237.377, 52609.036 20/05/25,05:57:56,17,10,1, 11.8,1,1, 3.728, 10581.875, 237.347, 52608.957 20/05/25,05:57:56,18,10,1, 11.8,1,1, 3.728, 10581.881, 237.358, 52608.999 20/05/25,05:57:56,19,10,1, 11.8,1,1, 3.728, 10581.889, 237.368, 52609.025 20/05/25,05:57:57,00,10,1, 11.9,1,1, 3.731, 10581.851, 237.416, 52609.036 20/05/25,05:57:57,01,10,1, 11.9,1,1, 3.731, 10581.857, 237.372, 52609.019 20/05/25,05:57:57,02,10,1, 11.9,1,1, 3.731, 10581.864, 237.391, 52609.029 20/05/25,05:57:57,03,10,1, 11.9,1,1, 3.731, 10581.882, 237.406, 52609.019 20/05/25,05:57:57,04,10,1, 11.9,1,1, 3.731, 10581.890, 237.387, 52609.079 20/05/25,05:57:57,05,10,1, 11.9,1,1, 3.731, 10581.869, 237.368, 52609.024 20/05/25,05:57:57,06,10,1, 11.9,1,1, 3.731, 10581.885, 237.360, 52609.022 20/05/25,05:57:57,07,10,1, 11.9,1,1, 3.731, 10581.856, 237.372, 52609.040 20/05/25,05:57:57,08,10,1, 11.9,1,1, 3.731, 10581.872, 237.393, 52609.003 20/05/25,05:57:57,09,10,1, 11.9,1,1, 3.731, 10581.867, 237.375, 52608.995 20/05/25,05:57:57,10,10,1, 11.9,1,1, 3.731, 10581.887, 237.395, 52608.997 20/05/25,05:57:57,11,10,1, 11.9,1,1, 3.731, 10581.865, 237.383, 52609.009 20/05/25,05:57:57,12,10,1, 11.9,1,1, 3.731, 10581.861, 237.408, 52609.038 20/05/25,05:57:57,13,10,1, 11.9,1,1, 3.731, 10581.879, 237.386, 52609.065 20/05/25,05:57:57,14,10,1, 11.9,1,1, 3.731, 10581.877, 237.393, 52609.088 20/05/25,05:57:57,15,10,1, 11.9,1,1, 3.731, 10581.874, 237.356, 52609.050 20/05/25,05:57:57,16,10,1, 11.9,1,1, 3.731, 10581.871, 237.391, 52609.083 20/05/25,05:57:57,17,10,1, 11.9,1,1, 3.731, 10581.864, 237.383, 52609.049 20/05/25,05:57:57,18,10,1, 11.9,1,1, 3.731, 10581.890, 237.379, 52609.027 20/05/25,05:57:57,19,10,1, 11.9,1,1, 3.731, 10581.854, 237.416, 52609.036 20/05/25,05:57:58,00,10,1, 11.9,1,1, 3.729, 10581.876, 237.442, 52609.051 20/05/25,05:57:58,01,10,1, 11.9,1,1, 3.729, 10581.881, 237.422, 52609.020 20/05/25,05:57:58,02,10,1, 11.9,1,1, 3.729, 10581.879, 237.420, 52609.032 20/05/25,05:57:58,03,10,1, 11.9,1,1, 3.729, 10581.869, 237.412, 52609.018 20/05/25,05:57:58,04,10,1, 11.9,1,1, 3.729, 10581.871, 237.408, 52609.042 20/05/25,05:57:58,05,10,1, 11.9,1,1, 3.729, 10581.875, 237.418, 52609.035 20/05/25,05:57:58,06,10,1, 11.9,1,1, 3.729, 10581.873, 237.414, 52609.036 20/05/25,05:57:58,07,10,1, 11.9,1,1, 3.729, 10581.847, 237.421, 52609.010 20/05/25,05:57:58,08,10,1, 11.9,1,1, 3.729, 10581.884, 237.424, 52609.053 20/05/25,05:57:58,09,10,1, 11.9,1,1, 3.729, 10581.881, 237.419, 52609.071 20/05/25,05:57:58,10,10,1, 11.9,1,1, 3.729, 10581.881, 237.439, 52609.095 20/05/25,05:57:58,11,10,1, 11.9,1,1, 3.729, 10581.871, 237.443, 52609.061 20/05/25,05:57:58,12,10,1, 11.9,1,1, 3.729, 10581.873, 237.438, 52609.058 20/05/25,05:57:58,13,10,1, 11.9,1,1, 3.729, 10581.869, 237.422, 52609.047 20/05/25,05:57:58,14,10,1, 11.9,1,1, 3.729, 10581.865, 237.432, 52609.041 20/05/25,05:57:58,15,10,1, 11.9,1,1, 3.729, 10581.870, 237.423, 52609.045 20/05/25,05:57:58,16,10,1, 11.9,1,1, 3.729, 10581.876, 237.416, 52609.020 20/05/25,05:57:58,17,10,1, 11.9,1,1, 3.729, 10581.875, 237.451, 52609.065 20/05/25,05:57:58,18,10,1, 11.9,1,1, 3.729, 10581.876, 237.440, 52609.094 20/05/25,05:57:58,19,10,1, 11.9,1,1, 3.729, 10581.882, 237.442, 52609.051 20/05/25,05:57:59,00,10,1, 11.9,1,1, 3.731, 10581.859, 237.471, 52609.083 20/05/25,05:57:59,01,10,1, 11.9,1,1, 3.731, 10581.887, 237.441, 52609.026 20/05/25,05:57:59,02,10,1, 11.9,1,1, 3.731, 10581.898, 237.422, 52609.052 20/05/25,05:57:59,03,10,1, 11.9,1,1, 3.731, 10581.889, 237.438, 52609.048 20/05/25,05:57:59,04,10,1, 11.9,1,1, 3.731, 10581.884, 237.465, 52609.059 20/05/25,05:57:59,05,10,1, 11.9,1,1, 3.731, 10581.907, 237.439, 52609.054 20/05/25,05:57:59,06,10,1, 11.9,1,1, 3.731, 10581.885, 237.433, 52609.050 20/05/25,05:57:59,07,10,1, 11.9,1,1, 3.731, 10581.872, 237.460, 52609.058 20/05/25,05:57:59,08,10,1, 11.9,1,1, 3.731, 10581.869, 237.479, 52609.061 20/05/25,05:57:59,09,10,1, 11.9,1,1, 3.731, 10581.888, 237.444, 52609.036 20/05/25,05:57:59,10,10,1, 11.9,1,1, 3.731, 10581.876, 237.430, 52609.076 20/05/25,05:57:59,11,10,1, 11.9,1,1, 3.731, 10581.871, 237.456, 52609.058 20/05/25,05:57:59,12,10,1, 11.9,1,1, 3.731, 10581.887, 237.434, 52609.051 20/05/25,05:57:59,13,10,1, 11.9,1,1, 3.731, 10581.884, 237.440, 52609.062 20/05/25,05:57:59,14,10,1, 11.9,1,1, 3.731, 10581.869, 237.460, 52609.060 20/05/25,05:57:59,15,10,1, 11.9,1,1, 3.731, 10581.887, 237.457, 52609.084 20/05/25,05:57:59,16,10,1, 11.9,1,1, 3.731, 10581.878, 237.475, 52609.077 20/05/25,05:57:59,17,10,1, 11.9,1,1, 3.731, 10581.872, 237.478, 52609.115 20/05/25,05:57:59,18,10,1, 11.9,1,1, 3.731, 10581.869, 237.478, 52609.120 20/05/25,05:57:59,19,10,1, 11.9,1,1, 3.731, 10581.864, 237.471, 52609.083 20/05/25,05:58:00,00,10,1, 11.9,1,1, 3.726, 10581.893, 237.503, 52609.089 20/05/25,05:58:00,01,10,1, 11.9,1,1, 3.726, 10581.895, 237.486, 52609.107 20/05/25,05:58:00,02,10,1, 11.9,1,1, 3.726, 10581.912, 237.469, 52609.062 20/05/25,05:58:00,03,10,1, 11.9,1,1, 3.726, 10581.892, 237.467, 52609.091 20/05/25,05:58:00,04,10,1, 11.9,1,1, 3.726, 10581.892, 237.455, 52609.084 20/05/25,05:58:00,05,10,1, 11.9,1,1, 3.726, 10581.877, 237.465, 52609.066 20/05/25,05:58:00,06,10,1, 11.9,1,1, 3.726, 10581.889, 237.461, 52609.074 20/05/25,05:58:00,07,10,1, 11.9,1,1, 3.726, 10581.892, 237.485, 52609.068 20/05/25,05:58:00,08,10,1, 11.9,1,1, 3.726, 10581.872, 237.515, 52609.101 20/05/25,05:58:00,09,10,1, 11.9,1,1, 3.726, 10581.893, 237.508, 52609.119 20/05/25,05:58:00,10,10,1, 11.9,1,1, 3.726, 10581.891, 237.512, 52609.069 20/05/25,05:58:00,11,10,1, 11.9,1,1, 3.726, 10581.901, 237.476, 52609.091 20/05/25,05:58:00,12,10,1, 11.9,1,1, 3.726, 10581.917, 237.484, 52609.088 20/05/25,05:58:00,13,10,1, 11.9,1,1, 3.726, 10581.927, 237.505, 52609.073 20/05/25,05:58:00,14,10,1, 11.9,1,1, 3.726, 10581.896, 237.509, 52609.033 20/05/25,05:58:00,15,10,1, 11.9,1,1, 3.726, 10581.877, 237.517, 52609.060 20/05/25,05:58:00,16,10,1, 11.9,1,1, 3.726, 10581.911, 237.504, 52609.068 20/05/25,05:58:00,17,10,1, 11.9,1,1, 3.726, 10581.883, 237.535, 52609.121 20/05/25,05:58:00,18,10,1, 11.9,1,1, 3.726, 10581.899, 237.496, 52609.081 20/05/25,05:58:00,19,10,1, 11.9,1,1, 3.726, 10581.896, 237.503, 52609.089 20/05/25,05:58:01,00,10,1, 11.8,1,1, 3.730, 10581.909, 237.531, 52609.075 20/05/25,05:58:01,01,10,1, 11.8,1,1, 3.730, 10581.887, 237.522, 52609.092 20/05/25,05:58:01,02,10,1, 11.8,1,1, 3.730, 10581.918, 237.519, 52609.113 20/05/25,05:58:01,03,10,1, 11.8,1,1, 3.730, 10581.898, 237.548, 52609.089 20/05/25,05:58:01,04,10,1, 11.8,1,1, 3.730, 10581.878, 237.551, 52609.049 20/05/25,05:58:01,05,10,1, 11.8,1,1, 3.730, 10581.881, 237.519, 52609.088 20/05/25,05:58:01,06,10,1, 11.8,1,1, 3.730, 10581.870, 237.538, 52609.120 20/05/25,05:58:01,07,10,1, 11.8,1,1, 3.730, 10581.886, 237.527, 52609.110 20/05/25,05:58:01,08,10,1, 11.8,1,1, 3.730, 10581.923, 237.529, 52609.093 20/05/25,05:58:01,09,10,1, 11.8,1,1, 3.730, 10581.904, 237.534, 52609.062 20/05/25,05:58:01,10,10,1, 11.8,1,1, 3.730, 10581.879, 237.501, 52609.034 20/05/25,05:58:01,11,10,1, 11.8,1,1, 3.730, 10581.929, 237.531, 52609.099 20/05/25,05:58:01,12,10,1, 11.8,1,1, 3.730, 10581.869, 237.548, 52609.072 20/05/25,05:58:01,13,10,1, 11.8,1,1, 3.730, 10581.869, 237.557, 52609.128 20/05/25,05:58:01,14,10,1, 11.8,1,1, 3.730, 10581.888, 237.556, 52609.126 20/05/25,05:58:01,15,10,1, 11.8,1,1, 3.730, 10581.909, 237.552, 52609.084 20/05/25,05:58:01,16,10,1, 11.8,1,1, 3.730, 10581.917, 237.549, 52609.147 20/05/25,05:58:01,17,10,1, 11.8,1,1, 3.730, 10581.947, 237.583, 52609.139 20/05/25,05:58:01,18,10,1, 11.8,1,1, 3.730, 10581.910, 237.508, 52609.074 20/05/25,05:58:01,19,10,1, 11.8,1,1, 3.730, 10581.912, 237.531, 52609.075 20/05/25,05:58:02,00,11,1, 11.9,1,1, 3.731, 10581.909, 237.603, 52609.087 20/05/25,05:58:02,01,11,1, 11.9,1,1, 3.731, 10581.912, 237.576, 52609.146 20/05/25,05:58:02,02,11,1, 11.9,1,1, 3.731, 10581.895, 237.566, 52609.104 20/05/25,05:58:02,03,11,1, 11.9,1,1, 3.731, 10581.904, 237.577, 52609.120 20/05/25,05:58:02,04,11,1, 11.9,1,1, 3.731, 10581.913, 237.569, 52609.072 20/05/25,05:58:02,05,11,1, 11.9,1,1, 3.731, 10581.919, 237.573, 52609.127 20/05/25,05:58:02,06,11,1, 11.9,1,1, 3.731, 10581.926, 237.574, 52609.131 20/05/25,05:58:02,07,11,1, 11.9,1,1, 3.731, 10581.929, 237.530, 52609.065 20/05/25,05:58:02,08,11,1, 11.9,1,1, 3.731, 10581.902, 237.540, 52609.123 20/05/25,05:58:02,09,11,1, 11.9,1,1, 3.731, 10581.921, 237.564, 52609.106 20/05/25,05:58:02,10,11,1, 11.9,1,1, 3.731, 10581.877, 237.556, 52609.104 20/05/25,05:58:02,11,11,1, 11.9,1,1, 3.731, 10581.908, 237.592, 52609.113 20/05/25,05:58:02,12,11,1, 11.9,1,1, 3.731, 10581.912, 237.603, 52609.112 20/05/25,05:58:02,13,11,1, 11.9,1,1, 3.731, 10581.917, 237.597, 52609.120 20/05/25,05:58:02,14,11,1, 11.9,1,1, 3.731, 10581.927, 237.603, 52609.144 20/05/25,05:58:02,15,11,1, 11.9,1,1, 3.731, 10581.907, 237.593, 52609.080 20/05/25,05:58:02,16,11,1, 11.9,1,1, 3.731, 10581.931, 237.590, 52609.119 20/05/25,05:58:02,17,11,1, 11.9,1,1, 3.731, 10581.934, 237.574, 52609.150 20/05/25,05:58:02,18,11,1, 11.9,1,1, 3.731, 10581.908, 237.581, 52609.087 20/05/25,05:58:02,19,11,1, 11.9,1,1, 3.731, 10581.918, 237.603, 52609.087 20/05/25,05:58:03,00,11,1, 11.8,1,1, 3.731, 10581.959, 237.632, 52609.089 20/05/25,05:58:03,01,11,1, 11.8,1,1, 3.731, 10581.919, 237.615, 52609.083 20/05/25,05:58:03,02,11,1, 11.8,1,1, 3.731, 10581.923, 237.619, 52609.094 20/05/25,05:58:03,03,11,1, 11.8,1,1, 3.731, 10581.916, 237.594, 52609.100 20/05/25,05:58:03,04,11,1, 11.8,1,1, 3.731, 10581.930, 237.584, 52609.078 20/05/25,05:58:03,05,11,1, 11.8,1,1, 3.731, 10581.941, 237.621, 52609.102 20/05/25,05:58:03,06,11,1, 11.8,1,1, 3.731, 10581.930, 237.600, 52609.128 20/05/25,05:58:03,07,11,1, 11.8,1,1, 3.731, 10581.933, 237.590, 52609.058 20/05/25,05:58:03,08,11,1, 11.8,1,1, 3.731, 10581.934, 237.617, 52609.096 20/05/25,05:58:03,09,11,1, 11.8,1,1, 3.731, 10581.926, 237.575, 52609.052 20/05/25,05:58:03,10,11,1, 11.8,1,1, 3.731, 10581.907, 237.620, 52609.081 20/05/25,05:58:03,11,11,1, 11.8,1,1, 3.731, 10581.916, 237.616, 52609.105 20/05/25,05:58:03,12,11,1, 11.8,1,1, 3.731, 10581.952, 237.631, 52609.152 20/05/25,05:58:03,13,11,1, 11.8,1,1, 3.731, 10581.925, 237.632, 52609.104 20/05/25,05:58:03,14,11,1, 11.8,1,1, 3.731, 10581.931, 237.607, 52609.136 20/05/25,05:58:03,15,11,1, 11.8,1,1, 3.731, 10581.918, 237.629, 52609.105 20/05/25,05:58:03,16,11,1, 11.8,1,1, 3.731, 10581.934, 237.629, 52609.122 20/05/25,05:58:03,17,11,1, 11.8,1,1, 3.731, 10581.945, 237.638, 52609.108 20/05/25,05:58:03,18,11,1, 11.8,1,1, 3.731, 10581.940, 237.588, 52609.118 20/05/25,05:58:03,19,11,1, 11.8,1,1, 3.731, 10581.962, 237.632, 52609.089 20/05/25,05:58:04,00,11,1, 11.9,1,1, 3.729, 10581.959, 237.669, 52609.168 20/05/25,05:58:04,01,11,1, 11.9,1,1, 3.729, 10581.923, 237.631, 52609.109 20/05/25,05:58:04,02,11,1, 11.9,1,1, 3.729, 10581.963, 237.609, 52609.140 20/05/25,05:58:04,03,11,1, 11.9,1,1, 3.729, 10581.943, 237.630, 52609.133 20/05/25,05:58:04,04,11,1, 11.9,1,1, 3.729, 10581.954, 237.591, 52609.130 20/05/25,05:58:04,05,11,1, 11.9,1,1, 3.729, 10581.986, 237.628, 52609.139 20/05/25,05:58:04,06,11,1, 11.9,1,1, 3.729, 10581.933, 237.610, 52609.119 20/05/25,05:58:04,07,11,1, 11.9,1,1, 3.729, 10581.948, 237.648, 52609.121 20/05/25,05:58:04,08,11,1, 11.9,1,1, 3.729, 10581.964, 237.631, 52609.130 20/05/25,05:58:04,09,11,1, 11.9,1,1, 3.729, 10581.943, 237.645, 52609.118 20/05/25,05:58:04,10,11,1, 11.9,1,1, 3.729, 10581.948, 237.653, 52609.149 20/05/25,05:58:04,11,11,1, 11.9,1,1, 3.729, 10581.971, 237.665, 52609.181 20/05/25,05:58:04,12,11,1, 11.9,1,1, 3.729, 10581.973, 237.673, 52609.166 20/05/25,05:58:04,13,11,1, 11.9,1,1, 3.729, 10581.959, 237.643, 52609.125 20/05/25,05:58:04,14,11,1, 11.9,1,1, 3.729, 10581.958, 237.639, 52609.118 20/05/25,05:58:04,15,11,1, 11.9,1,1, 3.729, 10581.971, 237.623, 52609.142 20/05/25,05:58:04,16,11,1, 11.9,1,1, 3.729, 10581.965, 237.635, 52609.135 20/05/25,05:58:04,17,11,1, 11.9,1,1, 3.729, 10581.968, 237.679, 52609.150 20/05/25,05:58:04,18,11,1, 11.9,1,1, 3.729, 10581.974, 237.656, 52609.143 20/05/25,05:58:04,19,11,1, 11.9,1,1, 3.729, 10581.966, 237.669, 52609.168 20/05/25,05:58:05,00,11,1, 11.9,1,1, 3.729, 10581.968, 237.701, 52609.151 20/05/25,05:58:05,01,11,1, 11.9,1,1, 3.729, 10581.979, 237.670, 52609.174 20/05/25,05:58:05,02,11,1, 11.9,1,1, 3.729, 10581.961, 237.682, 52609.163 20/05/25,05:58:05,03,11,1, 11.9,1,1, 3.729, 10581.977, 237.673, 52609.168 20/05/25,05:58:05,04,11,1, 11.9,1,1, 3.729, 10581.966, 237.661, 52609.110 20/05/25,05:58:05,05,11,1, 11.9,1,1, 3.729, 10581.947, 237.660, 52609.099 20/05/25,05:58:05,06,11,1, 11.9,1,1, 3.729, 10581.978, 237.682, 52609.123 20/05/25,05:58:05,07,11,1, 11.9,1,1, 3.729, 10581.963, 237.694, 52609.144 20/05/25,05:58:05,08,11,1, 11.9,1,1, 3.729, 10581.956, 237.706, 52609.163 20/05/25,05:58:05,09,11,1, 11.9,1,1, 3.729, 10581.973, 237.670, 52609.157 20/05/25,05:58:05,10,11,1, 11.9,1,1, 3.729, 10581.955, 237.691, 52609.137 20/05/25,05:58:05,11,11,1, 11.9,1,1, 3.729, 10581.971, 237.694, 52609.111 20/05/25,05:58:05,12,11,1, 11.9,1,1, 3.729, 10581.958, 237.675, 52609.155 20/05/25,05:58:05,13,11,1, 11.9,1,1, 3.729, 10581.988, 237.663, 52609.170 20/05/25,05:58:05,14,11,1, 11.9,1,1, 3.729, 10581.965, 237.694, 52609.132 20/05/25,05:58:05,15,11,1, 11.9,1,1, 3.729, 10581.969, 237.669, 52609.105 20/05/25,05:58:05,16,11,1, 11.9,1,1, 3.729, 10581.959, 237.709, 52609.147 20/05/25,05:58:05,17,11,1, 11.9,1,1, 3.729, 10581.962, 237.703, 52609.158 20/05/25,05:58:05,18,11,1, 11.9,1,1, 3.729, 10581.968, 237.716, 52609.136 20/05/25,05:58:05,19,11,1, 11.9,1,1, 3.729, 10581.973, 237.701, 52609.151 20/05/25,05:58:06,00,11,1, 11.9,1,1, 3.730, 10582.018, 237.747, 52609.165 20/05/25,05:58:06,01,11,1, 11.9,1,1, 3.730, 10582.008, 237.730, 52609.178 20/05/25,05:58:06,02,11,1, 11.9,1,1, 3.730, 10582.028, 237.712, 52609.209 20/05/25,05:58:06,03,11,1, 11.9,1,1, 3.730, 10581.942, 237.677, 52609.140 20/05/25,05:58:06,04,11,1, 11.9,1,1, 3.730, 10581.986, 237.701, 52609.227 20/05/25,05:58:06,05,11,1, 11.9,1,1, 3.730, 10581.984, 237.733, 52609.203 20/05/25,05:58:06,06,11,1, 11.9,1,1, 3.730, 10581.961, 237.691, 52609.166 20/05/25,05:58:06,07,11,1, 11.9,1,1, 3.730, 10581.964, 237.738, 52609.138 20/05/25,05:58:06,08,11,1, 11.9,1,1, 3.730, 10582.017, 237.734, 52609.152 20/05/25,05:58:06,09,11,1, 11.9,1,1, 3.730, 10581.988, 237.711, 52609.137 20/05/25,05:58:06,10,11,1, 11.9,1,1, 3.730, 10582.005, 237.727, 52609.168 20/05/25,05:58:06,11,11,1, 11.9,1,1, 3.730, 10582.015, 237.690, 52609.162 20/05/25,05:58:06,12,11,1, 11.9,1,1, 3.730, 10581.987, 237.711, 52609.145 20/05/25,05:58:06,13,11,1, 11.9,1,1, 3.730, 10582.019, 237.722, 52609.153 20/05/25,05:58:06,14,11,1, 11.9,1,1, 3.730, 10581.986, 237.699, 52609.142 20/05/25,05:58:06,15,11,1, 11.9,1,1, 3.730, 10582.013, 237.704, 52609.154 20/05/25,05:58:06,16,11,1, 11.9,1,1, 3.730, 10582.022, 237.741, 52609.157 20/05/25,05:58:06,17,11,1, 11.9,1,1, 3.730, 10582.006, 237.768, 52609.150 20/05/25,05:58:06,18,11,1, 11.9,1,1, 3.730, 10582.023, 237.734, 52609.187 20/05/25,05:58:06,19,11,1, 11.9,1,1, 3.730, 10582.018, 237.747, 52609.165 20/05/25,05:58:07,00,11,1, 11.9,1,1, 3.735, 10582.026, 237.776, 52609.161 20/05/25,05:58:07,01,11,1, 11.9,1,1, 3.735, 10582.018, 237.709, 52609.141 20/05/25,05:58:07,02,11,1, 11.9,1,1, 3.735, 10582.014, 237.717, 52609.136 20/05/25,05:58:07,03,11,1, 11.9,1,1, 3.735, 10582.008, 237.735, 52609.183 20/05/25,05:58:07,04,11,1, 11.9,1,1, 3.735, 10582.021, 237.757, 52609.191 20/05/25,05:58:07,05,11,1, 11.9,1,1, 3.735, 10582.032, 237.772, 52609.201 20/05/25,05:58:07,06,11,1, 11.9,1,1, 3.735, 10582.001, 237.774, 52609.184 20/05/25,05:58:07,07,11,1, 11.9,1,1, 3.735, 10582.020, 237.755, 52609.204 20/05/25,05:58:07,08,11,1, 11.9,1,1, 3.735, 10582.020, 237.751, 52609.159 20/05/25,05:58:07,09,11,1, 11.9,1,1, 3.735, 10582.037, 237.762, 52609.207 20/05/25,05:58:07,10,11,1, 11.9,1,1, 3.735, 10582.030, 237.742, 52609.180 20/05/25,05:58:07,11,11,1, 11.9,1,1, 3.735, 10582.018, 237.735, 52609.135 20/05/25,05:58:07,12,11,1, 11.9,1,1, 3.735, 10582.030, 237.761, 52609.160 20/05/25,05:58:07,13,11,1, 11.9,1,1, 3.735, 10582.003, 237.786, 52609.242 20/05/25,05:58:07,14,11,1, 11.9,1,1, 3.735, 10582.050, 237.775, 52609.215 20/05/25,05:58:07,15,11,1, 11.9,1,1, 3.735, 10582.031, 237.775, 52609.173 20/05/25,05:58:07,16,11,1, 11.9,1,1, 3.735, 10582.022, 237.780, 52609.240 20/05/25,05:58:07,17,11,1, 11.9,1,1, 3.735, 10582.053, 237.804, 52609.235 20/05/25,05:58:07,18,11,1, 11.9,1,1, 3.735, 10582.052, 237.772, 52609.215 20/05/25,05:58:07,19,11,1, 11.9,1,1, 3.735, 10582.028, 237.776, 52609.161 20/05/25,05:58:08,00,11,1, 11.9,1,1, 3.729, 10582.051, 237.817, 52609.170 20/05/25,05:58:08,01,11,1, 11.9,1,1, 3.729, 10582.030, 237.770, 52609.198 20/05/25,05:58:08,02,11,1, 11.9,1,1, 3.729, 10582.037, 237.800, 52609.224 20/05/25,05:58:08,03,11,1, 11.9,1,1, 3.729, 10582.052, 237.791, 52609.239 20/05/25,05:58:08,04,11,1, 11.9,1,1, 3.729, 10582.059, 237.802, 52609.211 20/05/25,05:58:08,05,11,1, 11.9,1,1, 3.729, 10582.087, 237.822, 52609.210 20/05/25,05:58:08,06,11,1, 11.9,1,1, 3.729, 10582.061, 237.784, 52609.201 20/05/25,05:58:08,07,11,1, 11.9,1,1, 3.729, 10582.074, 237.771, 52609.212 20/05/25,05:58:08,08,11,1, 11.9,1,1, 3.729, 10582.052, 237.778, 52609.206 20/05/25,05:58:08,09,11,1, 11.9,1,1, 3.729, 10582.062, 237.773, 52609.180 20/05/25,05:58:08,10,11,1, 11.9,1,1, 3.729, 10582.051, 237.796, 52609.211 20/05/25,05:58:08,11,11,1, 11.9,1,1, 3.729, 10582.064, 237.776, 52609.163 20/05/25,05:58:08,12,11,1, 11.9,1,1, 3.729, 10582.052, 237.820, 52609.174 20/05/25,05:58:08,13,11,1, 11.9,1,1, 3.729, 10582.055, 237.806, 52609.196 20/05/25,05:58:08,14,11,1, 11.9,1,1, 3.729, 10582.104, 237.828, 52609.193 20/05/25,05:58:08,15,11,1, 11.9,1,1, 3.729, 10582.091, 237.807, 52609.192 20/05/25,05:58:08,16,11,1, 11.9,1,1, 3.729, 10582.087, 237.807, 52609.190 20/05/25,05:58:08,17,11,1, 11.9,1,1, 3.729, 10582.069, 237.802, 52609.189 20/05/25,05:58:08,18,11,1, 11.9,1,1, 3.729, 10582.091, 237.798, 52609.205 20/05/25,05:58:08,19,11,1, 11.9,1,1, 3.729, 10582.059, 237.817, 52609.170 20/05/25,05:58:09,00,10,1, 11.9,1,1, 3.731, 10582.118, 237.859, 52609.175 20/05/25,05:58:09,01,10,1, 11.9,1,1, 3.731, 10582.073, 237.809, 52609.183 20/05/25,05:58:09,02,10,1, 11.9,1,1, 3.731, 10582.113, 237.825, 52609.209 20/05/25,05:58:09,03,10,1, 11.9,1,1, 3.731, 10582.093, 237.842, 52609.440 20/05/25,05:58:09,04,10,1, 11.9,1,1, 3.731, 10582.116, 237.834, 52609.097 20/05/25,05:58:09,05,10,1, 11.9,1,1, 3.731, 10582.087, 237.815, 52609.133 20/05/25,05:58:09,06,10,1, 11.9,1,1, 3.731, 10582.111, 237.806, 52609.163 20/05/25,05:58:09,07,10,1, 11.9,1,1, 3.731, 10582.104, 237.829, 52609.186 20/05/25,05:58:09,08,10,1, 11.9,1,1, 3.731, 10582.120, 237.821, 52609.154 20/05/25,05:58:09,09,10,1, 11.9,1,1, 3.731, 10582.113, 237.824, 52609.167 20/05/25,05:58:09,10,10,1, 11.9,1,1, 3.731, 10582.107, 237.824, 52609.234 20/05/25,05:58:09,11,10,1, 11.9,1,1, 3.731, 10582.118, 237.832, 52609.171 20/05/25,05:58:09,12,10,1, 11.9,1,1, 3.731, 10582.131, 237.838, 52609.204 20/05/25,05:58:09,13,10,1, 11.9,1,1, 3.731, 10582.109, 237.834, 52609.159 20/05/25,05:58:09,14,10,1, 11.9,1,1, 3.731, 10582.123, 237.833, 52609.169 20/05/25,05:58:09,15,10,1, 11.9,1,1, 3.731, 10582.117, 237.830, 52609.186 20/05/25,05:58:09,16,10,1, 11.9,1,1, 3.731, 10582.127, 237.842, 52609.196 20/05/25,05:58:09,17,10,1, 11.9,1,1, 3.731, 10582.131, 237.829, 52609.160 20/05/25,05:58:09,18,10,1, 11.9,1,1, 3.731, 10582.125, 237.870, 52609.160 20/05/25,05:58:09,19,10,1, 11.9,1,1, 3.731, 10582.122, 237.859, 52609.175 20/05/25,05:58:10,00,11,1, 11.9,1,1, 3.729, 10582.168, 237.904, 52609.218 20/05/25,05:58:10,01,11,1, 11.9,1,1, 3.729, 10582.142, 237.878, 52609.190 20/05/25,05:58:10,02,11,1, 11.9,1,1, 3.729, 10582.123, 237.854, 52609.216 20/05/25,05:58:10,03,11,1, 11.9,1,1, 3.729, 10582.162, 237.864, 52609.239 20/05/25,05:58:10,04,11,1, 11.9,1,1, 3.729, 10582.166, 237.856, 52609.198 20/05/25,05:58:10,05,11,1, 11.9,1,1, 3.729, 10582.151, 237.852, 52609.175 20/05/25,05:58:10,06,11,1, 11.9,1,1, 3.729, 10582.177, 237.851, 52609.171 20/05/25,05:58:10,07,11,1, 11.9,1,1, 3.729, 10582.136, 237.859, 52609.191 20/05/25,05:58:10,08,11,1, 11.9,1,1, 3.729, 10582.151, 237.904, 52609.210 20/05/25,05:58:10,09,11,1, 11.9,1,1, 3.729, 10582.179, 237.882, 52609.211 20/05/25,05:58:10,10,11,1, 11.9,1,1, 3.729, 10582.171, 237.887, 52609.240 20/05/25,05:58:10,11,11,1, 11.9,1,1, 3.729, 10582.174, 237.901, 52609.213 20/05/25,05:58:10,12,11,1, 11.9,1,1, 3.729, 10582.170, 237.865, 52609.173 20/05/25,05:58:10,13,11,1, 11.9,1,1, 3.729, 10582.188, 237.836, 52609.177 20/05/25,05:58:10,14,11,1, 11.9,1,1, 3.729, 10582.167, 237.887, 52609.182 20/05/25,05:58:10,15,11,1, 11.9,1,1, 3.729, 10582.197, 237.885, 52609.183 20/05/25,05:58:10,16,11,1, 11.9,1,1, 3.729, 10582.181, 237.882, 52609.194 20/05/25,05:58:10,17,11,1, 11.9,1,1, 3.729, 10582.195, 237.888, 52609.193 20/05/25,05:58:10,18,11,1, 11.9,1,1, 3.729, 10582.167, 237.912, 52609.192 20/05/25,05:58:10,19,11,1, 11.9,1,1, 3.729, 10582.170, 237.904, 52609.218 20/05/25,05:58:11,00,10,1, 11.9,1,1, 3.734, 10582.227, 237.926, 52609.220 20/05/25,05:58:11,01,10,1, 11.9,1,1, 3.734, 10582.171, 237.900, 52609.251 20/05/25,05:58:11,02,10,1, 11.9,1,1, 3.734, 10582.176, 237.897, 52609.229 20/05/25,05:58:11,03,10,1, 11.9,1,1, 3.734, 10582.201, 237.894, 52609.190 20/05/25,05:58:11,04,10,1, 11.9,1,1, 3.734, 10582.192, 237.903, 52609.189 20/05/25,05:58:11,05,10,1, 11.9,1,1, 3.734, 10582.207, 237.919, 52609.233 20/05/25,05:58:11,06,10,1, 11.9,1,1, 3.734, 10582.229, 237.905, 52609.201 20/05/25,05:58:11,07,10,1, 11.9,1,1, 3.734, 10582.204, 237.920, 52609.198 20/05/25,05:58:11,08,10,1, 11.9,1,1, 3.734, 10582.224, 237.902, 52609.195 20/05/25,05:58:11,09,10,1, 11.9,1,1, 3.734, 10582.206, 237.897, 52609.213 20/05/25,05:58:11,10,10,1, 11.9,1,1, 3.734, 10582.217, 237.918, 52609.241 20/05/25,05:58:11,11,10,1, 11.9,1,1, 3.734, 10582.218, 237.886, 52609.188 20/05/25,05:58:11,12,10,1, 11.9,1,1, 3.734, 10582.208, 237.918, 52609.193 20/05/25,05:58:11,13,10,1, 11.9,1,1, 3.734, 10582.231, 237.927, 52609.210 20/05/25,05:58:11,14,10,1, 11.9,1,1, 3.734, 10582.217, 237.925, 52609.226 20/05/25,05:58:11,15,10,1, 11.9,1,1, 3.734, 10582.218, 237.945, 52609.209 20/05/25,05:58:11,16,10,1, 11.9,1,1, 3.734, 10582.237, 237.943, 52609.199 20/05/25,05:58:11,17,10,1, 11.9,1,1, 3.734, 10582.235, 237.950, 52609.219 20/05/25,05:58:11,18,10,1, 11.9,1,1, 3.734, 10582.250, 237.939, 52609.213 20/05/25,05:58:11,19,10,1, 11.9,1,1, 3.734, 10582.230, 237.926, 52609.220 20/05/25,05:58:12,00,10,1, 11.9,1,1, 3.731, 10582.293, 237.975, 52609.241 20/05/25,05:58:12,01,10,1, 11.9,1,1, 3.731, 10582.250, 237.944, 52609.207 20/05/25,05:58:12,02,10,1, 11.9,1,1, 3.731, 10582.265, 237.947, 52609.212 20/05/25,05:58:12,03,10,1, 11.9,1,1, 3.731, 10582.245, 237.953, 52609.230 20/05/25,05:58:12,04,10,1, 11.9,1,1, 3.731, 10582.232, 237.958, 52609.206 20/05/25,05:58:12,05,10,1, 11.9,1,1, 3.731, 10582.271, 237.950, 52609.194 20/05/25,05:58:12,06,10,1, 11.9,1,1, 3.731, 10582.243, 237.956, 52609.208 20/05/25,05:58:12,07,10,1, 11.9,1,1, 3.731, 10582.256, 237.956, 52609.195 20/05/25,05:58:12,08,10,1, 11.9,1,1, 3.731, 10582.246, 237.945, 52609.220 20/05/25,05:58:12,09,10,1, 11.9,1,1, 3.731, 10582.260, 237.964, 52609.159 20/05/25,05:58:12,10,10,1, 11.9,1,1, 3.731, 10582.261, 237.923, 52609.211 20/05/25,05:58:12,11,10,1, 11.9,1,1, 3.731, 10582.246, 237.937, 52609.186 20/05/25,05:58:12,12,10,1, 11.9,1,1, 3.731, 10582.263, 237.975, 52609.210 20/05/25,05:58:12,13,10,1, 11.9,1,1, 3.731, 10582.290, 237.975, 52609.208 20/05/25,05:58:12,14,10,1, 11.9,1,1, 3.731, 10582.266, 237.991, 52609.212 20/05/25,05:58:12,15,10,1, 11.9,1,1, 3.731, 10582.277, 237.974, 52609.216 20/05/25,05:58:12,16,10,1, 11.9,1,1, 3.731, 10582.283, 237.962, 52609.251 20/05/25,05:58:12,17,10,1, 11.9,1,1, 3.731, 10582.279, 237.957, 52609.187 20/05/25,05:58:12,18,10,1, 11.9,1,1, 3.731, 10582.305, 237.986, 52609.202 20/05/25,05:58:12,19,10,1, 11.9,1,1, 3.731, 10582.295, 237.975, 52609.241 20/05/25,05:58:13,00,10,1, 11.9,1,1, 3.732, 10582.302, 237.992, 52609.198 20/05/25,05:58:13,01,10,1, 11.9,1,1, 3.732, 10582.284, 237.979, 52609.259 20/05/25,05:58:13,02,10,1, 11.9,1,1, 3.732, 10582.297, 238.007, 52609.257 20/05/25,05:58:13,03,10,1, 11.9,1,1, 3.732, 10582.299, 237.961, 52609.214 20/05/25,05:58:13,04,10,1, 11.9,1,1, 3.732, 10582.283, 237.993, 52609.201 20/05/25,05:58:13,05,10,1, 11.9,1,1, 3.732, 10582.318, 238.031, 52609.242 20/05/25,05:58:13,06,10,1, 11.9,1,1, 3.732, 10582.308, 237.935, 52609.160 20/05/25,05:58:13,07,10,1, 11.9,1,1, 3.732, 10582.285, 237.999, 52609.223 20/05/25,05:58:13,08,10,1, 11.9,1,1, 3.732, 10582.300, 237.977, 52609.253 20/05/25,05:58:13,09,10,1, 11.9,1,1, 3.732, 10582.292, 237.964, 52609.178 20/05/25,05:58:13,10,10,1, 11.9,1,1, 3.732, 10582.306, 237.993, 52609.239 20/05/25,05:58:13,11,10,1, 11.9,1,1, 3.732, 10582.282, 238.016, 52609.235 20/05/25,05:58:13,12,10,1, 11.9,1,1, 3.732, 10582.289, 238.021, 52609.193 20/05/25,05:58:13,13,10,1, 11.9,1,1, 3.732, 10582.296, 237.997, 52609.205 20/05/25,05:58:13,14,10,1, 11.9,1,1, 3.732, 10582.317, 238.048, 52609.210 20/05/25,05:58:13,15,10,1, 11.9,1,1, 3.732, 10582.320, 238.034, 52609.203 20/05/25,05:58:13,16,10,1, 11.9,1,1, 3.732, 10582.315, 238.011, 52609.197 20/05/25,05:58:13,17,10,1, 11.9,1,1, 3.732, 10582.333, 238.001, 52609.178 20/05/25,05:58:13,18,10,1, 11.9,1,1, 3.732, 10582.315, 237.992, 52609.195 20/05/25,05:58:13,19,10,1, 11.9,1,1, 3.732, 10582.310, 237.992, 52609.198 20/05/25,05:58:14,00,10,1, 11.9,1,1, 3.732, 10582.368, 238.063, 52609.216 20/05/25,05:58:14,01,10,1, 11.9,1,1, 3.732, 10582.329, 237.997, 52609.236 20/05/25,05:58:14,02,10,1, 11.9,1,1, 3.732, 10582.324, 237.998, 52609.232 20/05/25,05:58:14,03,10,1, 11.9,1,1, 3.732, 10582.345, 238.014, 52608.945 20/05/25,05:58:14,04,10,1, 11.9,1,1, 3.732, 10582.295, 238.037, 52609.282 20/05/25,05:58:14,05,10,1, 11.9,1,1, 3.732, 10582.336, 238.074, 52609.295 20/05/25,05:58:14,06,10,1, 11.9,1,1, 3.732, 10582.332, 238.042, 52609.215 20/05/25,05:58:14,07,10,1, 11.9,1,1, 3.732, 10582.377, 238.020, 52609.102 20/05/25,05:58:14,08,10,1, 11.9,1,1, 3.732, 10582.349, 238.029, 52609.231 20/05/25,05:58:14,09,10,1, 11.9,1,1, 3.732, 10582.351, 238.035, 52609.161 20/05/25,05:58:14,10,10,1, 11.9,1,1, 3.732, 10582.356, 238.024, 52609.202 20/05/25,05:58:14,11,10,1, 11.9,1,1, 3.732, 10582.365, 238.020, 52609.180 20/05/25,05:58:14,12,10,1, 11.9,1,1, 3.732, 10582.340, 238.059, 52609.247 20/05/25,05:58:14,13,10,1, 11.9,1,1, 3.732, 10582.355, 238.034, 52609.232 20/05/25,05:58:14,14,10,1, 11.9,1,1, 3.732, 10582.384, 238.051, 52609.211 20/05/25,05:58:14,15,10,1, 11.9,1,1, 3.732, 10582.364, 238.046, 52609.180 20/05/25,05:58:14,16,10,1, 11.9,1,1, 3.732, 10582.372, 238.052, 52609.174 20/05/25,05:58:14,17,10,1, 11.9,1,1, 3.732, 10582.377, 238.036, 52609.163 20/05/25,05:58:14,18,10,1, 11.9,1,1, 3.732, 10582.364, 238.030, 52609.187 20/05/25,05:58:14,19,10,1, 11.9,1,1, 3.732, 10582.376, 238.063, 52609.216 20/05/25,05:58:15,00,10,1, 11.9,1,1, 3.731, 10582.402, 238.068, 52609.183 20/05/25,05:58:15,01,10,1, 11.9,1,1, 3.731, 10582.369, 238.072, 52609.205 20/05/25,05:58:15,02,10,1, 11.9,1,1, 3.731, 10582.382, 238.062, 52609.218 20/05/25,05:58:15,03,10,1, 11.9,1,1, 3.731, 10582.390, 238.088, 52609.202 20/05/25,05:58:15,04,10,1, 11.9,1,1, 3.731, 10582.374, 238.045, 52609.150 20/05/25,05:58:15,05,10,1, 11.9,1,1, 3.731, 10582.400, 238.062, 52609.211 20/05/25,05:58:15,06,10,1, 11.9,1,1, 3.731, 10582.377, 238.051, 52609.193 20/05/25,05:58:15,07,10,1, 11.9,1,1, 3.731, 10582.387, 238.042, 52609.177 20/05/25,05:58:15,08,10,1, 11.9,1,1, 3.731, 10582.382, 238.073, 52609.224 20/05/25,05:58:15,09,10,1, 11.9,1,1, 3.731, 10582.392, 238.066, 52609.245 20/05/25,05:58:15,10,10,1, 11.9,1,1, 3.731, 10582.399, 238.076, 52609.228 20/05/25,05:58:15,11,10,1, 11.9,1,1, 3.731, 10582.410, 238.080, 52609.205 20/05/25,05:58:15,12,10,1, 11.9,1,1, 3.731, 10582.418, 238.084, 52609.272 20/05/25,05:58:15,13,10,1, 11.9,1,1, 3.731, 10582.395, 238.064, 52609.204 20/05/25,05:58:15,14,10,1, 11.9,1,1, 3.731, 10582.400, 238.084, 52609.245 20/05/25,05:58:15,15,10,1, 11.9,1,1, 3.731, 10582.433, 238.074, 52609.206 20/05/25,05:58:15,16,10,1, 11.9,1,1, 3.731, 10582.420, 238.049, 52609.187 20/05/25,05:58:15,17,10,1, 11.9,1,1, 3.731, 10582.400, 238.094, 52609.197 20/05/25,05:58:15,18,10,1, 11.9,1,1, 3.731, 10582.394, 238.085, 52609.168 20/05/25,05:58:15,19,10,1, 11.9,1,1, 3.731, 10582.406, 238.068, 52609.183 20/05/25,05:58:16,00,10,1, 11.9,1,1, 3.730, 10582.477, 238.173, 52609.210 20/05/25,05:58:16,01,10,1, 11.9,1,1, 3.730, 10582.402, 238.094, 52609.202 20/05/25,05:58:16,02,10,1, 11.9,1,1, 3.730, 10582.407, 238.101, 52609.183 20/05/25,05:58:16,03,10,1, 11.9,1,1, 3.730, 10582.432, 238.094, 52609.162 20/05/25,05:58:16,04,10,1, 11.9,1,1, 3.730, 10582.435, 238.086, 52609.232 20/05/25,05:58:16,05,10,1, 11.9,1,1, 3.730, 10582.433, 238.100, 52609.217 20/05/25,05:58:16,06,10,1, 11.9,1,1, 3.730, 10582.414, 238.089, 52609.167 20/05/25,05:58:16,07,10,1, 11.9,1,1, 3.730, 10582.445, 238.124, 52609.178 20/05/25,05:58:16,08,10,1, 11.9,1,1, 3.730, 10582.449, 238.111, 52609.219 20/05/25,05:58:16,09,10,1, 11.9,1,1, 3.730, 10582.429, 238.171, 52609.220 20/05/25,05:58:16,10,10,1, 11.9,1,1, 3.730, 10582.428, 238.144, 52609.230 20/05/25,05:58:16,11,10,1, 11.9,1,1, 3.730, 10582.444, 238.129, 52609.209 20/05/25,05:58:16,12,10,1, 11.9,1,1, 3.730, 10582.459, 238.155, 52609.216 20/05/25,05:58:16,13,10,1, 11.9,1,1, 3.730, 10582.456, 238.122, 52609.214 20/05/25,05:58:16,14,10,1, 11.9,1,1, 3.730, 10582.462, 238.131, 52609.179 20/05/25,05:58:16,15,10,1, 11.9,1,1, 3.730, 10582.477, 238.140, 52609.242 20/05/25,05:58:16,16,10,1, 11.9,1,1, 3.730, 10582.448, 238.127, 52609.183 20/05/25,05:58:16,17,10,1, 11.9,1,1, 3.730, 10582.457, 238.161, 52609.241 20/05/25,05:58:16,18,10,1, 11.9,1,1, 3.730, 10582.477, 238.138, 52609.231 20/05/25,05:58:16,19,10,1, 11.9,1,1, 3.730, 10582.482, 238.173, 52609.210 20/05/25,05:58:17,00,10,1, 11.8,1,1, 3.730, 10582.519, 238.179, 52609.261 20/05/25,05:58:17,01,10,1, 11.8,1,1, 3.730, 10582.496, 238.129, 52609.269 20/05/25,05:58:17,02,10,1, 11.8,1,1, 3.730, 10582.465, 238.151, 52609.263 20/05/25,05:58:17,03,10,1, 11.8,1,1, 3.730, 10582.478, 238.136, 52609.243 20/05/25,05:58:17,04,10,1, 11.8,1,1, 3.730, 10582.462, 238.151, 52609.250 20/05/25,05:58:17,05,10,1, 11.8,1,1, 3.730, 10582.507, 238.162, 52609.260 20/05/25,05:58:17,06,10,1, 11.8,1,1, 3.730, 10582.468, 238.126, 52609.224 20/05/25,05:58:17,07,10,1, 11.8,1,1, 3.730, 10582.469, 238.119, 52609.262 20/05/25,05:58:17,08,10,1, 11.8,1,1, 3.730, 10582.502, 238.154, 52609.284 20/05/25,05:58:17,09,10,1, 11.8,1,1, 3.730, 10582.498, 238.163, 52609.259 20/05/25,05:58:17,10,10,1, 11.8,1,1, 3.730, 10582.503, 238.148, 52609.231 20/05/25,05:58:17,11,10,1, 11.8,1,1, 3.730, 10582.479, 238.115, 52609.237 20/05/25,05:58:17,12,10,1, 11.8,1,1, 3.730, 10582.507, 238.157, 52609.245 20/05/25,05:58:17,13,10,1, 11.8,1,1, 3.730, 10582.496, 238.122, 52609.212 20/05/25,05:58:17,14,10,1, 11.8,1,1, 3.730, 10582.500, 238.121, 52609.213 20/05/25,05:58:17,15,10,1, 11.8,1,1, 3.730, 10582.516, 238.155, 52609.223 20/05/25,05:58:17,16,10,1, 11.8,1,1, 3.730, 10582.506, 238.148, 52609.246 20/05/25,05:58:17,17,10,1, 11.8,1,1, 3.730, 10582.500, 238.162, 52609.229 20/05/25,05:58:17,18,10,1, 11.8,1,1, 3.730, 10582.503, 238.189, 52609.268 20/05/25,05:58:17,19,10,1, 11.8,1,1, 3.730, 10582.521, 238.179, 52609.261 20/05/25,05:58:18,00,11,1, 11.9,1,1, 3.728, 10582.569, 238.226, 52609.281 20/05/25,05:58:18,01,11,1, 11.9,1,1, 3.728, 10582.514, 238.158, 52609.275 20/05/25,05:58:18,02,11,1, 11.9,1,1, 3.728, 10582.530, 238.155, 52609.268 20/05/25,05:58:18,03,11,1, 11.9,1,1, 3.728, 10582.515, 238.115, 52609.242 20/05/25,05:58:18,04,11,1, 11.9,1,1, 3.728, 10582.532, 238.168, 52609.274 20/05/25,05:58:18,05,11,1, 11.9,1,1, 3.728, 10582.541, 238.137, 52609.251 20/05/25,05:58:18,06,11,1, 11.9,1,1, 3.728, 10582.529, 238.180, 52609.245 20/05/25,05:58:18,07,11,1, 11.9,1,1, 3.728, 10582.536, 238.186, 52609.247 20/05/25,05:58:18,08,11,1, 11.9,1,1, 3.728, 10582.521, 238.163, 52609.230 20/05/25,05:58:18,09,11,1, 11.9,1,1, 3.728, 10582.543, 238.166, 52609.217 20/05/25,05:58:18,10,11,1, 11.9,1,1, 3.728, 10582.550, 238.172, 52609.244 20/05/25,05:58:18,11,11,1, 11.9,1,1, 3.728, 10582.523, 238.149, 52609.172 20/05/25,05:58:18,12,11,1, 11.9,1,1, 3.728, 10582.541, 238.164, 52609.196 20/05/25,05:58:18,13,11,1, 11.9,1,1, 3.728, 10582.556, 238.183, 52609.202 20/05/25,05:58:18,14,11,1, 11.9,1,1, 3.728, 10582.552, 238.180, 52609.191 20/05/25,05:58:18,15,11,1, 11.9,1,1, 3.728, 10582.549, 238.186, 52609.212 20/05/25,05:58:18,16,11,1, 11.9,1,1, 3.728, 10582.541, 238.212, 52609.243 20/05/25,05:58:18,17,11,1, 11.9,1,1, 3.728, 10582.514, 238.218, 52609.236 20/05/25,05:58:18,18,11,1, 11.9,1,1, 3.728, 10582.593, 238.208, 52609.255 20/05/25,05:58:18,19,11,1, 11.9,1,1, 3.728, 10582.573, 238.226, 52609.281 20/05/25,05:58:19,00,10,1, 11.9,1,1, 3.728, 10582.644, 238.247, 52609.258 20/05/25,05:58:19,01,10,1, 11.9,1,1, 3.728, 10582.560, 238.170, 52609.239 20/05/25,05:58:19,02,10,1, 11.9,1,1, 3.728, 10582.584, 238.209, 52609.185 20/05/25,05:58:19,03,10,1, 11.9,1,1, 3.728, 10582.575, 238.203, 52609.219 20/05/25,05:58:19,04,10,1, 11.9,1,1, 3.728, 10582.567, 238.212, 52609.256 20/05/25,05:58:19,05,10,1, 11.9,1,1, 3.728, 10582.588, 238.216, 52609.257 20/05/25,05:58:19,06,10,1, 11.9,1,1, 3.728, 10582.586, 238.236, 52609.194 20/05/25,05:58:19,07,10,1, 11.9,1,1, 3.728, 10582.610, 238.232, 52609.250 20/05/25,05:58:19,08,10,1, 11.9,1,1, 3.728, 10582.619, 238.208, 52609.224 20/05/25,05:58:19,09,10,1, 11.9,1,1, 3.728, 10582.589, 238.221, 52609.265 20/05/25,05:58:19,10,10,1, 11.9,1,1, 3.728, 10582.594, 238.193, 52609.245 20/05/25,05:58:19,11,10,1, 11.9,1,1, 3.728, 10582.632, 238.224, 52609.229 20/05/25,05:58:19,12,10,1, 11.9,1,1, 3.728, 10582.625, 238.233, 52609.238 20/05/25,05:58:19,13,10,1, 11.9,1,1, 3.728, 10582.619, 238.208, 52609.266 20/05/25,05:58:19,14,10,1, 11.9,1,1, 3.728, 10582.628, 238.213, 52609.226 20/05/25,05:58:19,15,10,1, 11.9,1,1, 3.728, 10582.629, 238.228, 52609.259 20/05/25,05:58:19,16,10,1, 11.9,1,1, 3.728, 10582.613, 238.210, 52609.229 20/05/25,05:58:19,17,10,1, 11.9,1,1, 3.728, 10582.585, 238.232, 52609.255 20/05/25,05:58:19,18,10,1, 11.9,1,1, 3.728, 10582.621, 238.232, 52609.245 20/05/25,05:58:19,19,10,1, 11.9,1,1, 3.728, 10582.650, 238.247, 52609.258 20/05/25,05:58:20,00,10,1, 11.8,1,1, 3.734, 10582.669, 238.280, 52609.351 20/05/25,05:58:20,01,10,1, 11.8,1,1, 3.734, 10582.642, 238.246, 52609.280 20/05/25,05:58:20,02,10,1, 11.8,1,1, 3.734, 10582.629, 238.217, 52609.258 20/05/25,05:58:20,03,10,1, 11.8,1,1, 3.734, 10582.633, 238.259, 52609.243 20/05/25,05:58:20,04,10,1, 11.8,1,1, 3.734, 10582.650, 238.263, 52609.337 20/05/25,05:58:20,05,10,1, 11.8,1,1, 3.734, 10582.663, 238.282, 52609.345 20/05/25,05:58:20,06,10,1, 11.8,1,1, 3.734, 10582.650, 238.286, 52609.385 20/05/25,05:58:20,07,10,1, 11.8,1,1, 3.734, 10582.675, 238.297, 52609.336 20/05/25,05:58:20,08,10,1, 11.8,1,1, 3.734, 10582.676, 238.272, 52609.362 20/05/25,05:58:20,09,10,1, 11.8,1,1, 3.734, 10582.652, 238.271, 52609.383 20/05/25,05:58:20,10,10,1, 11.8,1,1, 3.734, 10582.660, 238.269, 52609.357 20/05/25,05:58:20,11,10,1, 11.8,1,1, 3.734, 10582.676, 238.269, 52609.392 20/05/25,05:58:20,12,10,1, 11.8,1,1, 3.734, 10582.661, 238.255, 52609.290 20/05/25,05:58:20,13,10,1, 11.8,1,1, 3.734, 10582.679, 238.271, 52609.348 20/05/25,05:58:20,14,10,1, 11.8,1,1, 3.734, 10582.693, 238.258, 52609.345 20/05/25,05:58:20,15,10,1, 11.8,1,1, 3.734, 10582.684, 238.269, 52609.379 20/05/25,05:58:20,16,10,1, 11.8,1,1, 3.734, 10582.701, 238.271, 52609.357 20/05/25,05:58:20,17,10,1, 11.8,1,1, 3.734, 10582.683, 238.291, 52609.342 20/05/25,05:58:20,18,10,1, 11.8,1,1, 3.734, 10582.711, 238.266, 52609.331 20/05/25,05:58:20,19,10,1, 11.8,1,1, 3.734, 10582.676, 238.280, 52609.351 20/05/25,05:58:21,00,10,1, 11.9,1,1, 3.730, 10582.736, 238.318, 52609.345 20/05/25,05:58:21,01,10,1, 11.9,1,1, 3.730, 10582.696, 238.285, 52609.362 20/05/25,05:58:21,02,10,1, 11.9,1,1, 3.730, 10582.673, 238.309, 52609.626 20/05/25,05:58:21,03,10,1, 11.9,1,1, 3.730, 10582.698, 238.277, 52609.382 20/05/25,05:58:21,04,10,1, 11.9,1,1, 3.730, 10582.717, 238.284, 52609.366 20/05/25,05:58:21,05,10,1, 11.9,1,1, 3.730, 10582.730, 238.280, 52609.402 20/05/25,05:58:21,06,10,1, 11.9,1,1, 3.730, 10582.700, 238.294, 52609.404 20/05/25,05:58:21,07,10,1, 11.9,1,1, 3.730, 10582.714, 238.279, 52609.345 20/05/25,05:58:21,08,10,1, 11.9,1,1, 3.730, 10582.715, 238.298, 52609.348 20/05/25,05:58:21,09,10,1, 11.9,1,1, 3.730, 10582.738, 238.314, 52609.387 20/05/25,05:58:21,10,10,1, 11.9,1,1, 3.730, 10582.715, 238.279, 52609.380 20/05/25,05:58:21,11,10,1, 11.9,1,1, 3.730, 10582.707, 238.311, 52609.334 20/05/25,05:58:21,12,10,1, 11.9,1,1, 3.730, 10582.735, 238.297, 52609.402 20/05/25,05:58:21,13,10,1, 11.9,1,1, 3.730, 10582.733, 238.307, 52609.360 20/05/25,05:58:21,14,10,1, 11.9,1,1, 3.730, 10582.743, 238.287, 52609.358 20/05/25,05:58:21,15,10,1, 11.9,1,1, 3.730, 10582.747, 238.288, 52609.359 20/05/25,05:58:21,16,10,1, 11.9,1,1, 3.730, 10582.754, 238.295, 52609.358 20/05/25,05:58:21,17,10,1, 11.9,1,1, 3.730, 10582.763, 238.317, 52609.357 20/05/25,05:58:21,18,10,1, 11.9,1,1, 3.730, 10582.759, 238.300, 52609.345 20/05/25,05:58:21,19,10,1, 11.9,1,1, 3.730, 10582.736, 238.318, 52609.345 20/05/25,05:58:22,00,10,1, 11.9,1,1, 3.733, 10582.794, 238.332, 52609.402 20/05/25,05:58:22,01,10,1, 11.9,1,1, 3.733, 10582.772, 238.334, 52609.391 20/05/25,05:58:22,02,10,1, 11.9,1,1, 3.733, 10582.763, 238.311, 52609.351 20/05/25,05:58:22,03,10,1, 11.9,1,1, 3.733, 10582.792, 238.304, 52609.353 20/05/25,05:58:22,04,10,1, 11.9,1,1, 3.733, 10582.765, 238.308, 52609.387 20/05/25,05:58:22,05,10,1, 11.9,1,1, 3.733, 10582.760, 238.290, 52609.341 20/05/25,05:58:22,06,10,1, 11.9,1,1, 3.733, 10582.752, 238.298, 52609.365 20/05/25,05:58:22,07,10,1, 11.9,1,1, 3.733, 10582.773, 238.308, 52609.418 20/05/25,05:58:22,08,10,1, 11.9,1,1, 3.733, 10582.769, 238.318, 52609.383 20/05/25,05:58:22,09,10,1, 11.9,1,1, 3.733, 10582.795, 238.302, 52609.373 20/05/25,05:58:22,10,10,1, 11.9,1,1, 3.733, 10582.769, 238.303, 52609.402 20/05/25,05:58:22,11,10,1, 11.9,1,1, 3.733, 10582.792, 238.299, 52609.385 20/05/25,05:58:22,12,10,1, 11.9,1,1, 3.733, 10582.790, 238.344, 52609.369 20/05/25,05:58:22,13,10,1, 11.9,1,1, 3.733, 10582.787, 238.312, 52609.327 20/05/25,05:58:22,14,10,1, 11.9,1,1, 3.733, 10582.782, 238.330, 52609.373 20/05/25,05:58:22,15,10,1, 11.9,1,1, 3.733, 10582.825, 238.318, 52609.337 20/05/25,05:58:22,16,10,1, 11.9,1,1, 3.733, 10582.781, 238.310, 52609.354 20/05/25,05:58:22,17,10,1, 11.9,1,1, 3.733, 10582.780, 238.315, 52609.393 20/05/25,05:58:22,18,10,1, 11.9,1,1, 3.733, 10582.803, 238.339, 52609.369 20/05/25,05:58:22,19,10,1, 11.9,1,1, 3.733, 10582.797, 238.332, 52609.402 20/05/25,05:58:23,00,09,1, 11.9,1,1, 3.731, 10582.844, 238.364, 52609.406 20/05/25,05:58:23,01,09,1, 11.9,1,1, 3.731, 10582.813, 238.350, 52609.362 20/05/25,05:58:23,02,09,1, 11.9,1,1, 3.731, 10582.820, 238.309, 52609.364 20/05/25,05:58:23,03,09,1, 11.9,1,1, 3.731, 10582.806, 238.325, 52609.412 20/05/25,05:58:23,04,09,1, 11.9,1,1, 3.731, 10582.830, 238.338, 52609.383 20/05/25,05:58:23,05,09,1, 11.9,1,1, 3.731, 10582.843, 238.339, 52609.354 20/05/25,05:58:23,06,09,1, 11.9,1,1, 3.731, 10582.824, 238.351, 52609.375 20/05/25,05:58:23,07,09,1, 11.9,1,1, 3.731, 10582.834, 238.340, 52609.385 20/05/25,05:58:23,08,09,1, 11.9,1,1, 3.731, 10582.829, 238.335, 52609.366 20/05/25,05:58:23,09,09,1, 11.9,1,1, 3.731, 10582.810, 238.336, 52609.358 20/05/25,05:58:23,10,09,1, 11.9,1,1, 3.731, 10582.818, 238.331, 52609.362 20/05/25,05:58:23,11,09,1, 11.9,1,1, 3.731, 10582.816, 238.355, 52609.395 20/05/25,05:58:23,12,09,1, 11.9,1,1, 3.731, 10582.854, 238.347, 52609.364 20/05/25,05:58:23,13,09,1, 11.9,1,1, 3.731, 10582.831, 238.349, 52609.354 20/05/25,05:58:23,14,09,1, 11.9,1,1, 3.731, 10582.825, 238.357, 52609.370 20/05/25,05:58:23,15,09,1, 11.9,1,1, 3.731, 10582.813, 238.355, 52609.407 20/05/25,05:58:23,16,09,1, 11.9,1,1, 3.731, 10582.855, 238.355, 52609.327 20/05/25,05:58:23,17,09,1, 11.9,1,1, 3.731, 10582.855, 238.344, 52609.380 20/05/25,05:58:23,18,09,1, 11.9,1,1, 3.731, 10582.850, 238.363, 52609.375 20/05/25,05:58:23,19,09,1, 11.9,1,1, 3.731, 10582.850, 238.364, 52609.406 20/05/25,05:58:24,00,10,1, 11.9,1,1, 3.734, 10582.919, 238.388, 52609.388 20/05/25,05:58:24,01,10,1, 11.9,1,1, 3.734, 10582.875, 238.351, 52609.384 20/05/25,05:58:24,02,10,1, 11.9,1,1, 3.734, 10582.865, 238.366, 52609.377 20/05/25,05:58:24,03,10,1, 11.9,1,1, 3.734, 10582.861, 238.341, 52609.416 20/05/25,05:58:24,04,10,1, 11.9,1,1, 3.734, 10582.845, 238.360, 52609.395 20/05/25,05:58:24,05,10,1, 11.9,1,1, 3.734, 10582.881, 238.348, 52609.398 20/05/25,05:58:24,06,10,1, 11.9,1,1, 3.734, 10582.875, 238.359, 52609.390 20/05/25,05:58:24,07,10,1, 11.9,1,1, 3.734, 10582.879, 238.370, 52609.384 20/05/25,05:58:24,08,10,1, 11.9,1,1, 3.734, 10582.884, 238.348, 52609.382 20/05/25,05:58:24,09,10,1, 11.9,1,1, 3.734, 10582.883, 238.350, 52609.372 20/05/25,05:58:24,10,10,1, 11.9,1,1, 3.734, 10582.887, 238.405, 52609.432 20/05/25,05:58:24,11,10,1, 11.9,1,1, 3.734, 10582.877, 238.368, 52609.367 20/05/25,05:58:24,12,10,1, 11.9,1,1, 3.734, 10582.893, 238.359, 52609.404 20/05/25,05:58:24,13,10,1, 11.9,1,1, 3.734, 10582.893, 238.376, 52609.371 20/05/25,05:58:24,14,10,1, 11.9,1,1, 3.734, 10582.875, 238.365, 52609.369 20/05/25,05:58:24,15,10,1, 11.9,1,1, 3.734, 10582.892, 238.359, 52609.325 20/05/25,05:58:24,16,10,1, 11.9,1,1, 3.734, 10582.906, 238.376, 52609.386 20/05/25,05:58:24,17,10,1, 11.9,1,1, 3.734, 10582.891, 238.391, 52609.348 20/05/25,05:58:24,18,10,1, 11.9,1,1, 3.734, 10582.922, 238.362, 52609.359 20/05/25,05:58:24,19,10,1, 11.9,1,1, 3.734, 10582.922, 238.388, 52609.388 20/05/25,05:58:25,00,09,1, 11.9,1,1, 3.731, 10582.944, 238.441, 52609.316 20/05/25,05:58:25,01,09,1, 11.9,1,1, 3.731, 10582.898, 238.378, 52609.401 20/05/25,05:58:25,02,09,1, 11.9,1,1, 3.731, 10582.905, 238.395, 52609.393 20/05/25,05:58:25,03,09,1, 11.9,1,1, 3.731, 10582.921, 238.396, 52609.392 20/05/25,05:58:25,04,09,1, 11.9,1,1, 3.731, 10582.871, 238.410, 52609.356 20/05/25,05:58:25,05,09,1, 11.9,1,1, 3.731, 10582.906, 238.392, 52609.409 20/05/25,05:58:25,06,09,1, 11.9,1,1, 3.731, 10582.912, 238.374, 52609.239 20/05/25,05:58:25,07,09,1, 11.9,1,1, 3.731, 10582.908, 238.402, 52609.291 20/05/25,05:58:25,08,09,1, 11.9,1,1, 3.731, 10582.916, 238.373, 52609.281 20/05/25,05:58:25,09,09,1, 11.9,1,1, 3.731, 10582.920, 238.403, 52609.289 20/05/25,05:58:25,10,09,1, 11.9,1,1, 3.731, 10582.938, 238.397, 52609.289 20/05/25,05:58:25,11,09,1, 11.9,1,1, 3.731, 10582.938, 238.387, 52609.287 20/05/25,05:58:25,12,09,1, 11.9,1,1, 3.731, 10582.954, 238.365, 52609.298 20/05/25,05:58:25,13,09,1, 11.9,1,1, 3.731, 10582.943, 238.375, 52609.280 20/05/25,05:58:25,14,09,1, 11.9,1,1, 3.731, 10582.933, 238.390, 52609.284 20/05/25,05:58:25,15,09,1, 11.9,1,1, 3.731, 10582.942, 238.406, 52609.285 20/05/25,05:58:25,16,09,1, 11.9,1,1, 3.731, 10582.930, 238.413, 52609.270 20/05/25,05:58:25,17,09,1, 11.9,1,1, 3.731, 10582.978, 238.429, 52609.285 20/05/25,05:58:25,18,09,1, 11.9,1,1, 3.731, 10582.949, 238.406, 52609.272 20/05/25,05:58:25,19,09,1, 11.9,1,1, 3.731, 10582.950, 238.441, 52609.316 20/05/25,05:58:26,00,10,1, 11.8,1,1, 3.730, 10583.053, 238.429, 52609.213 20/05/25,05:58:26,01,10,1, 11.8,1,1, 3.730, 10582.969, 238.420, 52609.284 20/05/25,05:58:26,02,10,1, 11.8,1,1, 3.730, 10582.974, 238.376, 52609.250 20/05/25,05:58:26,03,10,1, 11.8,1,1, 3.730, 10582.977, 238.393, 52609.247 20/05/25,05:58:26,04,10,1, 11.8,1,1, 3.730, 10582.999, 238.403, 52609.253 20/05/25,05:58:26,05,10,1, 11.8,1,1, 3.730, 10582.962, 238.393, 52609.211 20/05/25,05:58:26,06,10,1, 11.8,1,1, 3.730, 10582.986, 238.415, 52609.280 20/05/25,05:58:26,07,10,1, 11.8,1,1, 3.730, 10582.986, 238.431, 52609.275 20/05/25,05:58:26,08,10,1, 11.8,1,1, 3.730, 10583.003, 238.436, 52609.294 20/05/25,05:58:26,09,10,1, 11.8,1,1, 3.730, 10583.001, 238.422, 52609.266 20/05/25,05:58:26,10,10,1, 11.8,1,1, 3.730, 10583.024, 238.451, 52609.307 20/05/25,05:58:26,11,10,1, 11.8,1,1, 3.730, 10583.028, 238.417, 52609.239 20/05/25,05:58:26,12,10,1, 11.8,1,1, 3.730, 10582.981, 238.436, 52609.204 20/05/25,05:58:26,13,10,1, 11.8,1,1, 3.730, 10583.016, 238.423, 52609.256 20/05/25,05:58:26,14,10,1, 11.8,1,1, 3.730, 10583.007, 238.436, 52609.286 20/05/25,05:58:26,15,10,1, 11.8,1,1, 3.730, 10583.020, 238.431, 52609.246 20/05/25,05:58:26,16,10,1, 11.8,1,1, 3.730, 10583.013, 238.456, 52609.262 20/05/25,05:58:26,17,10,1, 11.8,1,1, 3.730, 10583.034, 238.452, 52609.285 20/05/25,05:58:26,18,10,1, 11.8,1,1, 3.730, 10583.059, 238.418, 52609.072 20/05/25,05:58:26,19,10,1, 11.8,1,1, 3.730, 10583.053, 238.429, 52609.213 20/05/25,05:58:27,00,10,1, 11.9,1,1, 3.731, 10583.078, 238.441, 52609.277 20/05/25,05:58:27,01,10,1, 11.9,1,1, 3.731, 10583.032, 238.410, 52609.220 20/05/25,05:58:27,02,10,1, 11.9,1,1, 3.731, 10583.067, 238.435, 52609.280 20/05/25,05:58:27,03,10,1, 11.9,1,1, 3.731, 10583.019, 238.418, 52609.292 20/05/25,05:58:27,04,10,1, 11.9,1,1, 3.731, 10583.060, 238.432, 52609.271 20/05/25,05:58:27,05,10,1, 11.9,1,1, 3.731, 10583.027, 238.456, 52609.260 20/05/25,05:58:27,06,10,1, 11.9,1,1, 3.731, 10583.029, 238.454, 52609.299 20/05/25,05:58:27,07,10,1, 11.9,1,1, 3.731, 10583.038, 238.449, 52609.295 20/05/25,05:58:27,08,10,1, 11.9,1,1, 3.731, 10583.054, 238.472, 52609.299 20/05/25,05:58:27,09,10,1, 11.9,1,1, 3.731, 10583.051, 238.472, 52609.322 20/05/25,05:58:27,10,10,1, 11.9,1,1, 3.731, 10583.098, 238.448, 52609.250 20/05/25,05:58:27,11,10,1, 11.9,1,1, 3.731, 10583.095, 238.461, 52609.305 20/05/25,05:58:27,12,10,1, 11.9,1,1, 3.731, 10583.077, 238.461, 52609.275 20/05/25,05:58:27,13,10,1, 11.9,1,1, 3.731, 10583.083, 238.462, 52609.281 20/05/25,05:58:27,14,10,1, 11.9,1,1, 3.731, 10583.072, 238.457, 52609.291 20/05/25,05:58:27,15,10,1, 11.9,1,1, 3.731, 10583.082, 238.493, 52609.312 20/05/25,05:58:27,16,10,1, 11.9,1,1, 3.731, 10583.062, 238.478, 52609.283 20/05/25,05:58:27,17,10,1, 11.9,1,1, 3.731, 10583.097, 238.474, 52609.262 20/05/25,05:58:27,18,10,1, 11.9,1,1, 3.731, 10583.083, 238.475, 52609.255 20/05/25,05:58:27,19,10,1, 11.9,1,1, 3.731, 10583.083, 238.441, 52609.277 20/05/25,05:58:28,00,10,1, 11.9,1,1, 3.732, 10583.144, 238.487, 52609.295 20/05/25,05:58:28,01,10,1, 11.9,1,1, 3.732, 10583.100, 238.457, 52609.282 20/05/25,05:58:28,02,10,1, 11.9,1,1, 3.732, 10583.076, 238.467, 52609.249 20/05/25,05:58:28,03,10,1, 11.9,1,1, 3.732, 10583.087, 238.453, 52609.302 20/05/25,05:58:28,04,10,1, 11.9,1,1, 3.732, 10583.096, 238.477, 52609.254 20/05/25,05:58:28,05,10,1, 11.9,1,1, 3.732, 10583.093, 238.489, 52609.326 20/05/25,05:58:28,06,10,1, 11.9,1,1, 3.732, 10583.109, 238.483, 52609.353 20/05/25,05:58:28,07,10,1, 11.9,1,1, 3.732, 10583.120, 238.469, 52609.307 20/05/25,05:58:28,08,10,1, 11.9,1,1, 3.732, 10583.118, 238.471, 52609.312 20/05/25,05:58:28,09,10,1, 11.9,1,1, 3.732, 10583.134, 238.425, 52609.295 20/05/25,05:58:28,10,10,1, 11.9,1,1, 3.732, 10583.117, 238.462, 52609.305 20/05/25,05:58:28,11,10,1, 11.9,1,1, 3.732, 10583.095, 238.453, 52609.260 20/05/25,05:58:28,12,10,1, 11.9,1,1, 3.732, 10583.115, 238.466, 52609.291 20/05/25,05:58:28,13,10,1, 11.9,1,1, 3.732, 10583.124, 238.485, 52609.323 20/05/25,05:58:28,14,10,1, 11.9,1,1, 3.732, 10583.136, 238.515, 52609.315 20/05/25,05:58:28,15,10,1, 11.9,1,1, 3.732, 10583.140, 238.503, 52609.328 20/05/25,05:58:28,16,10,1, 11.9,1,1, 3.732, 10583.149, 238.504, 52609.295 20/05/25,05:58:28,17,10,1, 11.9,1,1, 3.732, 10583.147, 238.492, 52609.291 20/05/25,05:58:28,18,10,1, 11.9,1,1, 3.732, 10583.152, 238.470, 52609.309 20/05/25,05:58:28,19,10,1, 11.9,1,1, 3.732, 10583.147, 238.487, 52609.295 20/05/25,05:58:29,00,10,1, 11.9,1,1, 3.731, 10583.194, 238.534, 52609.329 20/05/25,05:58:29,01,10,1, 11.9,1,1, 3.731, 10583.137, 238.470, 52609.287 20/05/25,05:58:29,02,10,1, 11.9,1,1, 3.731, 10583.153, 238.492, 52609.294 20/05/25,05:58:29,03,10,1, 11.9,1,1, 3.731, 10583.164, 238.519, 52609.322 20/05/25,05:58:29,04,10,1, 11.9,1,1, 3.731, 10583.182, 238.493, 52609.331 20/05/25,05:58:29,05,10,1, 11.9,1,1, 3.731, 10583.160, 238.539, 52609.298 20/05/25,05:58:29,06,10,1, 11.9,1,1, 3.731, 10583.154, 238.501, 52609.291 20/05/25,05:58:29,07,10,1, 11.9,1,1, 3.731, 10583.178, 238.497, 52609.377 20/05/25,05:58:29,08,10,1, 11.9,1,1, 3.731, 10583.181, 238.472, 52609.289 20/05/25,05:58:29,09,10,1, 11.9,1,1, 3.731, 10583.182, 238.489, 52609.307 20/05/25,05:58:29,10,10,1, 11.9,1,1, 3.731, 10583.176, 238.508, 52609.365 20/05/25,05:58:29,11,10,1, 11.9,1,1, 3.731, 10583.170, 238.515, 52609.205 20/05/25,05:58:29,12,10,1, 11.9,1,1, 3.731, 10583.165, 238.521, 52609.385 20/05/25,05:58:29,13,10,1, 11.9,1,1, 3.731, 10583.188, 238.513, 52609.338 20/05/25,05:58:29,14,10,1, 11.9,1,1, 3.731, 10583.207, 238.528, 52609.368 20/05/25,05:58:29,15,10,1, 11.9,1,1, 3.731, 10583.180, 238.534, 52609.347 20/05/25,05:58:29,16,10,1, 11.9,1,1, 3.731, 10583.186, 238.523, 52609.356 20/05/25,05:58:29,17,10,1, 11.9,1,1, 3.731, 10583.198, 238.488, 52609.334 20/05/25,05:58:29,18,10,1, 11.9,1,1, 3.731, 10583.179, 238.490, 52609.302 20/05/25,05:58:29,19,10,1, 11.9,1,1, 3.731, 10583.201, 238.534, 52609.329 20/05/25,05:58:30,00,10,1, 11.9,1,1, 3.731, 10583.228, 238.519, 52609.339 20/05/25,05:58:30,01,10,1, 11.9,1,1, 3.731, 10583.195, 238.512, 52609.320 20/05/25,05:58:30,02,10,1, 11.9,1,1, 3.731, 10583.192, 238.553, 52609.331 20/05/25,05:58:30,03,10,1, 11.9,1,1, 3.731, 10583.191, 238.523, 52609.347 20/05/25,05:58:30,04,10,1, 11.9,1,1, 3.731, 10583.198, 238.500, 52609.324 20/05/25,05:58:30,05,10,1, 11.9,1,1, 3.731, 10583.211, 238.548, 52609.338 20/05/25,05:58:30,06,10,1, 11.9,1,1, 3.731, 10583.232, 238.518, 52609.322 20/05/25,05:58:30,07,10,1, 11.9,1,1, 3.731, 10583.212, 238.504, 52609.315 20/05/25,05:58:30,08,10,1, 11.9,1,1, 3.731, 10583.236, 238.509, 52609.286 20/05/25,05:58:30,09,10,1, 11.9,1,1, 3.731, 10583.225, 238.522, 52609.313 20/05/25,05:58:30,10,10,1, 11.9,1,1, 3.731, 10583.206, 238.504, 52609.272 20/05/25,05:58:30,11,10,1, 11.9,1,1, 3.731, 10583.202, 238.542, 52609.290 20/05/25,05:58:30,12,10,1, 11.9,1,1, 3.731, 10583.233, 238.544, 52609.343 20/05/25,05:58:30,13,10,1, 11.9,1,1, 3.731, 10583.212, 238.525, 52609.349 20/05/25,05:58:30,14,10,1, 11.9,1,1, 3.731, 10583.221, 238.535, 52609.313 20/05/25,05:58:30,15,10,1, 11.9,1,1, 3.731, 10583.247, 238.560, 52609.352 20/05/25,05:58:30,16,10,1, 11.9,1,1, 3.731, 10583.253, 238.512, 52609.303 20/05/25,05:58:30,17,10,1, 11.9,1,1, 3.731, 10583.253, 238.513, 52609.326 20/05/25,05:58:30,18,10,1, 11.9,1,1, 3.731, 10583.258, 238.516, 52609.342 20/05/25,05:58:30,19,10,1, 11.9,1,1, 3.731, 10583.232, 238.519, 52609.339 20/05/25,05:58:31,00,09,1, 11.9,1,1, 3.729, 10583.286, 238.540, 52609.336 20/05/25,05:58:31,01,09,1, 11.9,1,1, 3.729, 10583.245, 238.550, 52609.314 20/05/25,05:58:31,02,09,1, 11.9,1,1, 3.729, 10583.251, 238.552, 52609.337 20/05/25,05:58:31,03,09,1, 11.9,1,1, 3.729, 10583.264, 238.570, 52609.372 20/05/25,05:58:31,04,09,1, 11.9,1,1, 3.729, 10583.283, 238.553, 52609.355 20/05/25,05:58:31,05,09,1, 11.9,1,1, 3.729, 10583.271, 238.529, 52609.392 20/05/25,05:58:31,06,09,1, 11.9,1,1, 3.729, 10583.272, 238.547, 52609.350 20/05/25,05:58:31,07,09,1, 11.9,1,1, 3.729, 10583.274, 238.515, 52609.312 20/05/25,05:58:31,08,09,1, 11.9,1,1, 3.729, 10583.294, 238.531, 52609.337 20/05/25,05:58:31,09,09,1, 11.9,1,1, 3.729, 10583.257, 238.534, 52609.351 20/05/25,05:58:31,10,09,1, 11.9,1,1, 3.729, 10583.267, 238.524, 52609.326 20/05/25,05:58:31,11,09,1, 11.9,1,1, 3.729, 10583.266, 238.530, 52609.301 20/05/25,05:58:31,12,09,1, 11.9,1,1, 3.729, 10583.283, 238.558, 52609.328 20/05/25,05:58:31,13,09,1, 11.9,1,1, 3.729, 10583.296, 238.537, 52609.341 20/05/25,05:58:31,14,09,1, 11.9,1,1, 3.729, 10583.270, 238.573, 52609.341 20/05/25,05:58:31,15,09,1, 11.9,1,1, 3.729, 10583.312, 238.565, 52609.350 20/05/25,05:58:31,16,09,1, 11.9,1,1, 3.729, 10583.306, 238.532, 52609.358 20/05/25,05:58:31,17,09,1, 11.9,1,1, 3.729, 10583.285, 238.532, 52609.339 20/05/25,05:58:31,18,09,1, 11.9,1,1, 3.729, 10583.297, 238.545, 52609.352 20/05/25,05:58:31,19,09,1, 11.9,1,1, 3.729, 10583.289, 238.540, 52609.336 20/05/25,05:58:32,00,09,1, 11.9,1,1, 3.730, 10583.345, 238.572, 52609.386 20/05/25,05:58:32,01,09,1, 11.9,1,1, 3.730, 10583.313, 238.567, 52609.318 20/05/25,05:58:32,02,09,1, 11.9,1,1, 3.730, 10583.289, 238.585, 52609.336 20/05/25,05:58:32,03,09,1, 11.9,1,1, 3.730, 10583.324, 238.553, 52609.325 20/05/25,05:58:32,04,09,1, 11.9,1,1, 3.730, 10583.302, 238.565, 52609.331 20/05/25,05:58:32,05,09,1, 11.9,1,1, 3.730, 10583.314, 238.564, 52609.400 20/05/25,05:58:32,06,09,1, 11.9,1,1, 3.730, 10583.337, 238.554, 52609.394 20/05/25,05:58:32,07,09,1, 11.9,1,1, 3.730, 10583.301, 238.533, 52609.306 20/05/25,05:58:32,08,09,1, 11.9,1,1, 3.730, 10583.319, 238.549, 52609.359 20/05/25,05:58:32,09,09,1, 11.9,1,1, 3.730, 10583.333, 238.524, 52609.306 20/05/25,05:58:32,10,09,1, 11.9,1,1, 3.730, 10583.323, 238.544, 52609.365 20/05/25,05:58:32,11,09,1, 11.9,1,1, 3.730, 10583.315, 238.582, 52609.342 20/05/25,05:58:32,12,09,1, 11.9,1,1, 3.730, 10583.330, 238.589, 52609.358 20/05/25,05:58:32,13,09,1, 11.9,1,1, 3.730, 10583.324, 238.539, 52609.332 20/05/25,05:58:32,14,09,1, 11.9,1,1, 3.730, 10583.335, 238.558, 52609.341 20/05/25,05:58:32,15,09,1, 11.9,1,1, 3.730, 10583.343, 238.514, 52609.331 20/05/25,05:58:32,16,09,1, 11.9,1,1, 3.730, 10583.358, 238.535, 52609.328 20/05/25,05:58:32,17,09,1, 11.9,1,1, 3.730, 10583.326, 238.560, 52609.358 20/05/25,05:58:32,18,09,1, 11.9,1,1, 3.730, 10583.353, 238.541, 52609.294 20/05/25,05:58:32,19,09,1, 11.9,1,1, 3.730, 10583.349, 238.572, 52609.386 20/05/25,05:58:33,00,09,1, 11.9,1,1, 3.731, 10583.386, 238.557, 52609.320 20/05/25,05:58:33,01,09,1, 11.9,1,1, 3.731, 10583.355, 238.563, 52609.353 20/05/25,05:58:33,02,09,1, 11.9,1,1, 3.731, 10583.344, 238.572, 52609.369 20/05/25,05:58:33,03,09,1, 11.9,1,1, 3.731, 10583.349, 238.562, 52609.339 20/05/25,05:58:33,04,09,1, 11.9,1,1, 3.731, 10583.365, 238.560, 52609.387 20/05/25,05:58:33,05,09,1, 11.9,1,1, 3.731, 10583.381, 238.576, 52609.363 20/05/25,05:58:33,06,09,1, 11.9,1,1, 3.731, 10583.386, 238.574, 52609.372 20/05/25,05:58:33,07,09,1, 11.9,1,1, 3.731, 10583.393, 238.559, 52609.378 20/05/25,05:58:33,08,09,1, 11.9,1,1, 3.731, 10583.380, 238.562, 52609.364 20/05/25,05:58:33,09,09,1, 11.9,1,1, 3.731, 10583.377, 238.582, 52609.366 20/05/25,05:58:33,10,09,1, 11.9,1,1, 3.731, 10583.376, 238.577, 52609.341 20/05/25,05:58:33,11,09,1, 11.9,1,1, 3.731, 10583.376, 238.608, 52609.368 20/05/25,05:58:33,12,09,1, 11.9,1,1, 3.731, 10583.378, 238.595, 52609.414 20/05/25,05:58:33,13,09,1, 11.9,1,1, 3.731, 10583.385, 238.576, 52609.369 20/05/25,05:58:33,14,09,1, 11.9,1,1, 3.731, 10583.375, 238.578, 52609.380 20/05/25,05:58:33,15,09,1, 11.9,1,1, 3.731, 10583.380, 238.551, 52609.369 20/05/25,05:58:33,16,09,1, 11.9,1,1, 3.731, 10583.408, 238.582, 52609.364 20/05/25,05:58:33,17,09,1, 11.9,1,1, 3.731, 10583.399, 238.573, 52609.339 20/05/25,05:58:33,18,09,1, 11.9,1,1, 3.731, 10583.408, 238.556, 52609.378 20/05/25,05:58:33,19,09,1, 11.9,1,1, 3.731, 10583.389, 238.557, 52609.320 20/05/25,05:58:34,00,09,1, 11.9,1,1, 3.734, 10583.453, 238.626, 52609.370 20/05/25,05:58:34,01,09,1, 11.9,1,1, 3.734, 10583.403, 238.606, 52609.370 20/05/25,05:58:34,02,09,1, 11.9,1,1, 3.734, 10583.401, 238.578, 52609.341 20/05/25,05:58:34,03,09,1, 11.9,1,1, 3.734, 10583.426, 238.590, 52609.375 20/05/25,05:58:34,04,09,1, 11.9,1,1, 3.734, 10583.406, 238.585, 52609.393 20/05/25,05:58:34,05,09,1, 11.9,1,1, 3.734, 10583.424, 238.593, 52609.380 20/05/25,05:58:34,06,09,1, 11.9,1,1, 3.734, 10583.421, 238.600, 52609.347 20/05/25,05:58:34,07,09,1, 11.9,1,1, 3.734, 10583.426, 238.602, 52609.343 20/05/25,05:58:34,08,09,1, 11.9,1,1, 3.734, 10583.435, 238.575, 52609.345 20/05/25,05:58:34,09,09,1, 11.9,1,1, 3.734, 10583.425, 238.609, 52609.351 20/05/25,05:58:34,10,09,1, 11.9,1,1, 3.734, 10583.410, 238.593, 52609.345 20/05/25,05:58:34,11,09,1, 11.9,1,1, 3.734, 10583.438, 238.624, 52609.421 20/05/25,05:58:34,12,09,1, 11.9,1,1, 3.734, 10583.416, 238.568, 52609.372 20/05/25,05:58:34,13,09,1, 11.9,1,1, 3.734, 10583.419, 238.586, 52609.373 20/05/25,05:58:34,14,09,1, 11.9,1,1, 3.734, 10583.418, 238.554, 52609.368 20/05/25,05:58:34,15,09,1, 11.9,1,1, 3.734, 10583.420, 238.545, 52609.360 20/05/25,05:58:34,16,09,1, 11.9,1,1, 3.734, 10583.441, 238.589, 52609.341 20/05/25,05:58:34,17,09,1, 11.9,1,1, 3.734, 10583.424, 238.571, 52609.370 20/05/25,05:58:34,18,09,1, 11.9,1,1, 3.734, 10583.426, 238.584, 52609.349 20/05/25,05:58:34,19,09,1, 11.9,1,1, 3.734, 10583.459, 238.626, 52609.370 20/05/25,05:58:35,00,10,1, 11.9,1,1, 3.727, 10583.487, 238.620, 52609.355 20/05/25,05:58:35,01,10,1, 11.9,1,1, 3.727, 10583.441, 238.602, 52609.400 20/05/25,05:58:35,02,10,1, 11.9,1,1, 3.727, 10583.460, 238.619, 52609.405 20/05/25,05:58:35,03,10,1, 11.9,1,1, 3.727, 10583.472, 238.616, 52609.421 20/05/25,05:58:35,04,10,1, 11.9,1,1, 3.727, 10583.445, 238.627, 52609.359 20/05/25,05:58:35,05,10,1, 11.9,1,1, 3.727, 10583.444, 238.594, 52609.427 20/05/25,05:58:35,06,10,1, 11.9,1,1, 3.727, 10583.458, 238.628, 52609.430 20/05/25,05:58:35,07,10,1, 11.9,1,1, 3.727, 10583.473, 238.601, 52609.358 20/05/25,05:58:35,08,10,1, 11.9,1,1, 3.727, 10583.449, 238.597, 52609.362 20/05/25,05:58:35,09,10,1, 11.9,1,1, 3.727, 10583.496, 238.586, 52609.524 20/05/25,05:58:35,10,10,1, 11.9,1,1, 3.727, 10583.447, 238.613, 52609.309 20/05/25,05:58:35,11,10,1, 11.9,1,1, 3.727, 10583.478, 238.595, 52609.436 20/05/25,05:58:35,12,10,1, 11.9,1,1, 3.727, 10583.454, 238.587, 52609.369 20/05/25,05:58:35,13,10,1, 11.9,1,1, 3.727, 10583.502, 238.592, 52609.375 20/05/25,05:58:35,14,10,1, 11.9,1,1, 3.727, 10583.477, 238.600, 52609.345 20/05/25,05:58:35,15,10,1, 11.9,1,1, 3.727, 10583.511, 238.580, 52609.346 20/05/25,05:58:35,16,10,1, 11.9,1,1, 3.727, 10583.474, 238.587, 52609.357 20/05/25,05:58:35,17,10,1, 11.9,1,1, 3.727, 10583.475, 238.586, 52609.350 20/05/25,05:58:35,18,10,1, 11.9,1,1, 3.727, 10583.438, 238.630, 52609.344 20/05/25,05:58:35,19,10,1, 11.9,1,1, 3.727, 10583.488, 238.620, 52609.355 20/05/25,05:58:36,00,09,1, 12.0,1,1, 3.731, 10583.553, 238.675, 52609.355 20/05/25,05:58:36,01,09,1, 12.0,1,1, 3.731, 10583.499, 238.623, 52609.337 20/05/25,05:58:36,02,09,1, 12.0,1,1, 3.731, 10583.463, 238.628, 52609.315 20/05/25,05:58:36,03,09,1, 12.0,1,1, 3.731, 10583.520, 238.611, 52609.372 20/05/25,05:58:36,04,09,1, 12.0,1,1, 3.731, 10583.502, 238.609, 52609.367 20/05/25,05:58:36,05,09,1, 12.0,1,1, 3.731, 10583.494, 238.588, 52609.377 20/05/25,05:58:36,06,09,1, 12.0,1,1, 3.731, 10583.494, 238.607, 52609.367 20/05/25,05:58:36,07,09,1, 12.0,1,1, 3.731, 10583.528, 238.633, 52609.353 20/05/25,05:58:36,08,09,1, 12.0,1,1, 3.731, 10583.501, 238.616, 52609.376 20/05/25,05:58:36,09,09,1, 12.0,1,1, 3.731, 10583.520, 238.635, 52609.382 20/05/25,05:58:36,10,09,1, 12.0,1,1, 3.731, 10583.519, 238.637, 52609.356 20/05/25,05:58:36,11,09,1, 12.0,1,1, 3.731, 10583.509, 238.630, 52609.392 20/05/25,05:58:36,12,09,1, 12.0,1,1, 3.731, 10583.520, 238.621, 52609.366 20/05/25,05:58:36,13,09,1, 12.0,1,1, 3.731, 10583.514, 238.625, 52609.379 20/05/25,05:58:36,14,09,1, 12.0,1,1, 3.731, 10583.521, 238.631, 52609.345 20/05/25,05:58:36,15,09,1, 12.0,1,1, 3.731, 10583.540, 238.635, 52609.350 20/05/25,05:58:36,16,09,1, 12.0,1,1, 3.731, 10583.546, 238.636, 52609.375 20/05/25,05:58:36,17,09,1, 12.0,1,1, 3.731, 10583.546, 238.663, 52609.367 20/05/25,05:58:36,18,09,1, 12.0,1,1, 3.731, 10583.549, 238.679, 52609.329 20/05/25,05:58:36,19,09,1, 12.0,1,1, 3.731, 10583.559, 238.675, 52609.355 20/05/25,05:58:37,00,09,1, 11.9,1,1, 3.730, 10583.595, 238.692, 52609.364 20/05/25,05:58:37,01,09,1, 11.9,1,1, 3.730, 10583.561, 238.668, 52609.426 20/05/25,05:58:37,02,09,1, 11.9,1,1, 3.730, 10583.578, 238.667, 52609.392 20/05/25,05:58:37,03,09,1, 11.9,1,1, 3.730, 10583.552, 238.671, 52609.391 20/05/25,05:58:37,04,09,1, 11.9,1,1, 3.730, 10583.556, 238.665, 52609.397 20/05/25,05:58:37,05,09,1, 11.9,1,1, 3.730, 10583.537, 238.645, 52609.374 20/05/25,05:58:37,06,09,1, 11.9,1,1, 3.730, 10583.530, 238.643, 52609.385 20/05/25,05:58:37,07,09,1, 11.9,1,1, 3.730, 10583.560, 238.690, 52609.404 20/05/25,05:58:37,08,09,1, 11.9,1,1, 3.730, 10583.574, 238.653, 52609.364 20/05/25,05:58:37,09,09,1, 11.9,1,1, 3.730, 10583.565, 238.679, 52609.354 20/05/25,05:58:37,10,09,1, 11.9,1,1, 3.730, 10583.563, 238.657, 52609.345 20/05/25,05:58:37,11,09,1, 11.9,1,1, 3.730, 10583.562, 238.643, 52609.364 20/05/25,05:58:37,12,09,1, 11.9,1,1, 3.730, 10583.570, 238.641, 52609.349 20/05/25,05:58:37,13,09,1, 11.9,1,1, 3.730, 10583.578, 238.670, 52609.394 20/05/25,05:58:37,14,09,1, 11.9,1,1, 3.730, 10583.578, 238.640, 52609.369 20/05/25,05:58:37,15,09,1, 11.9,1,1, 3.730, 10583.575, 238.635, 52609.340 20/05/25,05:58:37,16,09,1, 11.9,1,1, 3.730, 10583.554, 238.670, 52609.517 20/05/25,05:58:37,17,09,1, 11.9,1,1, 3.730, 10583.554, 238.673, 52609.344 20/05/25,05:58:37,18,09,1, 11.9,1,1, 3.730, 10583.568, 238.677, 52609.344 20/05/25,05:58:37,19,09,1, 11.9,1,1, 3.730, 10583.601, 238.692, 52609.364 20/05/25,05:58:38,00,10,1, 11.9,1,1, 3.732, 10583.653, 238.745, 52609.413 20/05/25,05:58:38,01,10,1, 11.9,1,1, 3.732, 10583.607, 238.661, 52609.311 20/05/25,05:58:38,02,10,1, 11.9,1,1, 3.732, 10583.597, 238.666, 52609.331 20/05/25,05:58:38,03,10,1, 11.9,1,1, 3.732, 10583.597, 238.684, 52609.393 20/05/25,05:58:38,04,10,1, 11.9,1,1, 3.732, 10583.621, 238.692, 52609.390 20/05/25,05:58:38,05,10,1, 11.9,1,1, 3.732, 10583.610, 238.662, 52609.340 20/05/25,05:58:38,06,10,1, 11.9,1,1, 3.732, 10583.625, 238.689, 52609.366 20/05/25,05:58:38,07,10,1, 11.9,1,1, 3.732, 10583.647, 238.677, 52609.389 20/05/25,05:58:38,08,10,1, 11.9,1,1, 3.732, 10583.614, 238.683, 52609.378 20/05/25,05:58:38,09,10,1, 11.9,1,1, 3.732, 10583.625, 238.704, 52609.338 20/05/25,05:58:38,10,10,1, 11.9,1,1, 3.732, 10583.625, 238.691, 52609.366 20/05/25,05:58:38,11,10,1, 11.9,1,1, 3.732, 10583.630, 238.681, 52609.365 20/05/25,05:58:38,12,10,1, 11.9,1,1, 3.732, 10583.621, 238.678, 52609.392 20/05/25,05:58:38,13,10,1, 11.9,1,1, 3.732, 10583.621, 238.696, 52609.350 20/05/25,05:58:38,14,10,1, 11.9,1,1, 3.732, 10583.606, 238.670, 52609.353 20/05/25,05:58:38,15,10,1, 11.9,1,1, 3.732, 10583.644, 238.690, 52609.343 20/05/25,05:58:38,16,10,1, 11.9,1,1, 3.732, 10583.648, 238.710, 52609.373 20/05/25,05:58:38,17,10,1, 11.9,1,1, 3.732, 10583.629, 238.698, 52609.398 20/05/25,05:58:38,18,10,1, 11.9,1,1, 3.732, 10583.631, 238.721, 52609.405 20/05/25,05:58:38,19,10,1, 11.9,1,1, 3.732, 10583.662, 238.745, 52609.413 20/05/25,05:58:39,00,09,1, 11.9,1,1, 3.731, 10583.704, 238.725, 52609.353 20/05/25,05:58:39,01,09,1, 11.9,1,1, 3.731, 10583.660, 238.686, 52609.381 20/05/25,05:58:39,02,09,1, 11.9,1,1, 3.731, 10583.664, 238.687, 52609.382 20/05/25,05:58:39,03,09,1, 11.9,1,1, 3.731, 10583.667, 238.695, 52609.349 20/05/25,05:58:39,04,09,1, 11.9,1,1, 3.731, 10583.651, 238.711, 52609.380 20/05/25,05:58:39,05,09,1, 11.9,1,1, 3.731, 10583.637, 238.705, 52609.394 20/05/25,05:58:39,06,09,1, 11.9,1,1, 3.731, 10583.639, 238.704, 52609.400 20/05/25,05:58:39,07,09,1, 11.9,1,1, 3.731, 10583.654, 238.706, 52609.380 20/05/25,05:58:39,08,09,1, 11.9,1,1, 3.731, 10583.673, 238.740, 52609.417 20/05/25,05:58:39,09,09,1, 11.9,1,1, 3.731, 10583.675, 238.718, 52609.370 20/05/25,05:58:39,10,09,1, 11.9,1,1, 3.731, 10583.692, 238.718, 52609.378 20/05/25,05:58:39,11,09,1, 11.9,1,1, 3.731, 10583.692, 238.722, 52609.406 20/05/25,05:58:39,12,09,1, 11.9,1,1, 3.731, 10583.694, 238.708, 52609.409 20/05/25,05:58:39,13,09,1, 11.9,1,1, 3.731, 10583.682, 238.703, 52609.384 20/05/25,05:58:39,14,09,1, 11.9,1,1, 3.731, 10583.711, 238.703, 52609.372 20/05/25,05:58:39,15,09,1, 11.9,1,1, 3.731, 10583.666, 238.723, 52609.375 20/05/25,05:58:39,16,09,1, 11.9,1,1, 3.731, 10583.675, 238.711, 52609.343 20/05/25,05:58:39,17,09,1, 11.9,1,1, 3.731, 10583.711, 238.719, 52609.405 20/05/25,05:58:39,18,09,1, 11.9,1,1, 3.731, 10583.682, 238.737, 52609.376 20/05/25,05:58:39,19,09,1, 11.9,1,1, 3.731, 10583.711, 238.725, 52609.353 20/05/25,05:58:40,00,09,1, 11.9,1,1, 3.732, 10583.779, 238.746, 52609.425 20/05/25,05:58:40,01,09,1, 11.9,1,1, 3.732, 10583.739, 238.689, 52609.402 20/05/25,05:58:40,02,09,1, 11.9,1,1, 3.732, 10583.728, 238.710, 52609.360 20/05/25,05:58:40,03,09,1, 11.9,1,1, 3.732, 10583.733, 238.691, 52609.339 20/05/25,05:58:40,04,09,1, 11.9,1,1, 3.732, 10583.716, 238.706, 52609.355 20/05/25,05:58:40,05,09,1, 11.9,1,1, 3.732, 10583.742, 238.729, 52609.435 20/05/25,05:58:40,06,09,1, 11.9,1,1, 3.732, 10583.729, 238.698, 52609.392 20/05/25,05:58:40,07,09,1, 11.9,1,1, 3.732, 10583.713, 238.760, 52609.390 20/05/25,05:58:40,08,09,1, 11.9,1,1, 3.732, 10583.743, 238.738, 52609.398 20/05/25,05:58:40,09,09,1, 11.9,1,1, 3.732, 10583.733, 238.747, 52609.431 20/05/25,05:58:40,10,09,1, 11.9,1,1, 3.732, 10583.752, 238.736, 52609.419 20/05/25,05:58:40,11,09,1, 11.9,1,1, 3.732, 10583.765, 238.724, 52609.364 20/05/25,05:58:40,12,09,1, 11.9,1,1, 3.732, 10583.728, 238.696, 52609.352 20/05/25,05:58:40,13,09,1, 11.9,1,1, 3.732, 10583.780, 238.708, 52609.331 20/05/25,05:58:40,14,09,1, 11.9,1,1, 3.732, 10583.702, 238.732, 52609.417 20/05/25,05:58:40,15,09,1, 11.9,1,1, 3.732, 10583.744, 238.738, 52609.447 20/05/25,05:58:40,16,09,1, 11.9,1,1, 3.732, 10583.756, 238.776, 52609.424 20/05/25,05:58:40,17,09,1, 11.9,1,1, 3.732, 10583.770, 238.749, 52609.408 20/05/25,05:58:40,18,09,1, 11.9,1,1, 3.732, 10583.763, 238.780, 52609.431 20/05/25,05:58:40,19,09,1, 11.9,1,1, 3.732, 10583.787, 238.746, 52609.425 20/05/25,05:58:41,00,09,1, 11.9,1,1, 3.733, 10583.829, 238.770, 52609.408 20/05/25,05:58:41,01,09,1, 11.9,1,1, 3.733, 10583.805, 238.720, 52609.402 20/05/25,05:58:41,02,09,1, 11.9,1,1, 3.733, 10583.808, 238.725, 52609.383 20/05/25,05:58:41,03,09,1, 11.9,1,1, 3.733, 10583.788, 238.741, 52609.395 20/05/25,05:58:41,04,09,1, 11.9,1,1, 3.733, 10583.790, 238.746, 52609.387 20/05/25,05:58:41,05,09,1, 11.9,1,1, 3.733, 10583.819, 238.769, 52609.401 20/05/25,05:58:41,06,09,1, 11.9,1,1, 3.733, 10583.795, 238.756, 52609.397 20/05/25,05:58:41,07,09,1, 11.9,1,1, 3.733, 10583.803, 238.757, 52609.398 20/05/25,05:58:41,08,09,1, 11.9,1,1, 3.733, 10583.812, 238.757, 52609.463 20/05/25,05:58:41,09,09,1, 11.9,1,1, 3.733, 10583.799, 238.738, 52609.421 20/05/25,05:58:41,10,09,1, 11.9,1,1, 3.733, 10583.816, 238.742, 52609.401 20/05/25,05:58:41,11,09,1, 11.9,1,1, 3.733, 10583.821, 238.711, 52609.416 20/05/25,05:58:41,12,09,1, 11.9,1,1, 3.733, 10583.831, 238.738, 52609.428 20/05/25,05:58:41,13,09,1, 11.9,1,1, 3.733, 10583.831, 238.739, 52609.423 20/05/25,05:58:41,14,09,1, 11.9,1,1, 3.733, 10583.794, 238.742, 52609.394 20/05/25,05:58:41,15,09,1, 11.9,1,1, 3.733, 10583.839, 238.741, 52609.449 20/05/25,05:58:41,16,09,1, 11.9,1,1, 3.733, 10583.808, 238.751, 52609.411 20/05/25,05:58:41,17,09,1, 11.9,1,1, 3.733, 10583.835, 238.755, 52609.373 20/05/25,05:58:41,18,09,1, 11.9,1,1, 3.733, 10583.831, 238.757, 52609.408 20/05/25,05:58:41,19,09,1, 11.9,1,1, 3.733, 10583.835, 238.770, 52609.408 20/05/25,05:58:42,00,09,1, 11.8,1,1, 3.732, 10583.904, 238.797, 52609.408 20/05/25,05:58:42,01,09,1, 11.8,1,1, 3.732, 10583.833, 238.780, 52609.397 20/05/25,05:58:42,02,09,1, 11.8,1,1, 3.732, 10583.837, 238.766, 52609.403 20/05/25,05:58:42,03,09,1, 11.8,1,1, 3.732, 10583.860, 238.778, 52609.409 20/05/25,05:58:42,04,09,1, 11.8,1,1, 3.732, 10583.850, 238.762, 52609.381 20/05/25,05:58:42,05,09,1, 11.8,1,1, 3.732, 10583.844, 238.814, 52609.382 20/05/25,05:58:42,06,09,1, 11.8,1,1, 3.732, 10583.864, 238.782, 52609.378 20/05/25,05:58:42,07,09,1, 11.8,1,1, 3.732, 10583.837, 238.792, 52609.242 20/05/25,05:58:42,08,09,1, 11.8,1,1, 3.732, 10583.897, 238.779, 52609.480 20/05/25,05:58:42,09,09,1, 11.8,1,1, 3.732, 10583.902, 238.734, 52609.341 20/05/25,05:58:42,10,09,1, 11.8,1,1, 3.732, 10583.903, 238.754, 52609.361 20/05/25,05:58:42,11,09,1, 11.8,1,1, 3.732, 10583.882, 238.768, 52609.368 20/05/25,05:58:42,12,09,1, 11.8,1,1, 3.732, 10583.894, 238.810, 52609.418 20/05/25,05:58:42,13,09,1, 11.8,1,1, 3.732, 10583.895, 238.765, 52609.424 20/05/25,05:58:42,14,09,1, 11.8,1,1, 3.732, 10583.889, 238.767, 52609.377 20/05/25,05:58:42,15,09,1, 11.8,1,1, 3.732, 10583.881, 238.786, 52609.385 20/05/25,05:58:42,16,09,1, 11.8,1,1, 3.732, 10583.903, 238.800, 52609.400 20/05/25,05:58:42,17,09,1, 11.8,1,1, 3.732, 10583.900, 238.776, 52609.372 20/05/25,05:58:42,18,09,1, 11.8,1,1, 3.732, 10583.883, 238.789, 52609.401 20/05/25,05:58:42,19,09,1, 11.8,1,1, 3.732, 10583.904, 238.797, 52609.408 20/05/25,05:58:43,00,10,1, 11.9,1,1, 3.733, 10583.987, 238.803, 52609.384 20/05/25,05:58:43,01,10,1, 11.9,1,1, 3.733, 10583.914, 238.758, 52609.364 20/05/25,05:58:43,02,10,1, 11.9,1,1, 3.733, 10583.906, 238.776, 52609.357 20/05/25,05:58:43,03,10,1, 11.9,1,1, 3.733, 10583.898, 238.801, 52609.397 20/05/25,05:58:43,04,10,1, 11.9,1,1, 3.733, 10583.922, 238.796, 52609.368 20/05/25,05:58:43,05,10,1, 11.9,1,1, 3.733, 10583.941, 238.788, 52609.346 20/05/25,05:58:43,06,10,1, 11.9,1,1, 3.733, 10583.916, 238.776, 52609.348 20/05/25,05:58:43,07,10,1, 11.9,1,1, 3.733, 10583.959, 238.797, 52609.416 20/05/25,05:58:43,08,10,1, 11.9,1,1, 3.733, 10583.937, 238.789, 52609.405 20/05/25,05:58:43,09,10,1, 11.9,1,1, 3.733, 10583.964, 238.773, 52609.376 20/05/25,05:58:43,10,10,1, 11.9,1,1, 3.733, 10583.929, 238.762, 52609.387 20/05/25,05:58:43,11,10,1, 11.9,1,1, 3.733, 10583.945, 238.806, 52609.425 20/05/25,05:58:43,12,10,1, 11.9,1,1, 3.733, 10583.935, 238.780, 52609.355 20/05/25,05:58:43,13,10,1, 11.9,1,1, 3.733, 10583.946, 238.773, 52609.361 20/05/25,05:58:43,14,10,1, 11.9,1,1, 3.733, 10583.957, 238.796, 52609.376 20/05/25,05:58:43,15,10,1, 11.9,1,1, 3.733, 10583.959, 238.781, 52609.378 20/05/25,05:58:43,16,10,1, 11.9,1,1, 3.733, 10583.962, 238.796, 52609.390 20/05/25,05:58:43,17,10,1, 11.9,1,1, 3.733, 10583.984, 238.810, 52609.416 20/05/25,05:58:43,18,10,1, 11.9,1,1, 3.733, 10583.977, 238.748, 52609.371 20/05/25,05:58:43,19,10,1, 11.9,1,1, 3.733, 10583.992, 238.803, 52609.384 20/05/25,05:58:44,00,09,1, 11.9,1,1, 3.730, 10584.054, 238.818, 52609.400 20/05/25,05:58:44,01,09,1, 11.9,1,1, 3.730, 10583.982, 238.774, 52609.364 20/05/25,05:58:44,02,09,1, 11.9,1,1, 3.730, 10584.000, 238.771, 52609.357 20/05/25,05:58:44,03,09,1, 11.9,1,1, 3.730, 10584.011, 238.780, 52609.380 20/05/25,05:58:44,04,09,1, 11.9,1,1, 3.730, 10584.001, 238.795, 52609.366 20/05/25,05:58:44,05,09,1, 11.9,1,1, 3.730, 10584.011, 238.785, 52609.378 20/05/25,05:58:44,06,09,1, 11.9,1,1, 3.730, 10583.987, 238.816, 52609.386 20/05/25,05:58:44,07,09,1, 11.9,1,1, 3.730, 10583.994, 238.816, 52609.363 20/05/25,05:58:44,08,09,1, 11.9,1,1, 3.730, 10584.008, 238.810, 52609.362 20/05/25,05:58:44,09,09,1, 11.9,1,1, 3.730, 10583.996, 238.830, 52609.388 20/05/25,05:58:44,10,09,1, 11.9,1,1, 3.730, 10584.002, 238.814, 52609.365 20/05/25,05:58:44,11,09,1, 11.9,1,1, 3.730, 10584.006, 238.790, 52609.387 20/05/25,05:58:44,12,09,1, 11.9,1,1, 3.730, 10583.996, 238.794, 52609.393 20/05/25,05:58:44,13,09,1, 11.9,1,1, 3.730, 10584.020, 238.813, 52609.364 20/05/25,05:58:44,14,09,1, 11.9,1,1, 3.730, 10584.021, 238.805, 52609.384 20/05/25,05:58:44,15,09,1, 11.9,1,1, 3.730, 10584.000, 238.802, 52609.388 20/05/25,05:58:44,16,09,1, 11.9,1,1, 3.730, 10584.029, 238.839, 52609.404 20/05/25,05:58:44,17,09,1, 11.9,1,1, 3.730, 10584.043, 238.825, 52609.384 20/05/25,05:58:44,18,09,1, 11.9,1,1, 3.730, 10584.039, 238.812, 52609.395 20/05/25,05:58:44,19,09,1, 11.9,1,1, 3.730, 10584.057, 238.818, 52609.400 20/05/25,05:58:45,00,10,1, 11.9,1,1, 3.732, 10584.087, 238.853, 52609.416 20/05/25,05:58:45,01,10,1, 11.9,1,1, 3.732, 10584.061, 238.836, 52609.377 20/05/25,05:58:45,02,10,1, 11.9,1,1, 3.732, 10584.052, 238.805, 52609.360 20/05/25,05:58:45,03,10,1, 11.9,1,1, 3.732, 10584.058, 238.818, 52609.376 20/05/25,05:58:45,04,10,1, 11.9,1,1, 3.732, 10584.064, 238.842, 52609.398 20/05/25,05:58:45,05,10,1, 11.9,1,1, 3.732, 10584.063, 238.821, 52609.360 20/05/25,05:58:45,06,10,1, 11.9,1,1, 3.732, 10584.065, 238.849, 52609.394 20/05/25,05:58:45,07,10,1, 11.9,1,1, 3.732, 10584.044, 238.823, 52609.380 20/05/25,05:58:45,08,10,1, 11.9,1,1, 3.732, 10584.061, 238.855, 52609.387 20/05/25,05:58:45,09,10,1, 11.9,1,1, 3.732, 10584.073, 238.851, 52609.385 20/05/25,05:58:45,10,10,1, 11.9,1,1, 3.732, 10584.074, 238.839, 52609.373 20/05/25,05:58:45,11,10,1, 11.9,1,1, 3.732, 10584.069, 238.823, 52609.387 20/05/25,05:58:45,12,10,1, 11.9,1,1, 3.732, 10584.079, 238.828, 52609.352 20/05/25,05:58:45,13,10,1, 11.9,1,1, 3.732, 10584.063, 238.851, 52609.375 20/05/25,05:58:45,14,10,1, 11.9,1,1, 3.732, 10584.091, 238.842, 52609.367 20/05/25,05:58:45,15,10,1, 11.9,1,1, 3.732, 10584.071, 238.851, 52609.363 20/05/25,05:58:45,16,10,1, 11.9,1,1, 3.732, 10584.064, 238.821, 52609.376 20/05/25,05:58:45,17,10,1, 11.9,1,1, 3.732, 10584.091, 238.840, 52609.344 20/05/25,05:58:45,18,10,1, 11.9,1,1, 3.732, 10584.073, 238.873, 52609.378 20/05/25,05:58:45,19,10,1, 11.9,1,1, 3.732, 10584.092, 238.853, 52609.416 20/05/25,05:58:46,00,09,1, 11.9,1,1, 3.733, 10584.179, 238.852, 52609.384 20/05/25,05:58:46,01,09,1, 11.9,1,1, 3.733, 10584.115, 238.838, 52609.399 20/05/25,05:58:46,02,09,1, 11.9,1,1, 3.733, 10584.142, 238.819, 52609.376 20/05/25,05:58:46,03,09,1, 11.9,1,1, 3.733, 10584.112, 238.817, 52609.366 20/05/25,05:58:46,04,09,1, 11.9,1,1, 3.733, 10584.140, 238.856, 52609.362 20/05/25,05:58:46,05,09,1, 11.9,1,1, 3.733, 10584.119, 238.853, 52609.392 20/05/25,05:58:46,06,09,1, 11.9,1,1, 3.733, 10584.156, 238.883, 52609.395 20/05/25,05:58:46,07,09,1, 11.9,1,1, 3.733, 10584.139, 238.860, 52609.426 20/05/25,05:58:46,08,09,1, 11.9,1,1, 3.733, 10584.149, 238.881, 52609.418 20/05/25,05:58:46,09,09,1, 11.9,1,1, 3.733, 10584.123, 238.815, 52609.398 20/05/25,05:58:46,10,09,1, 11.9,1,1, 3.733, 10584.159, 238.861, 52609.367 20/05/25,05:58:46,11,09,1, 11.9,1,1, 3.733, 10584.184, 238.868, 52609.424 20/05/25,05:58:46,12,09,1, 11.9,1,1, 3.733, 10584.157, 238.850, 52609.370 20/05/25,05:58:46,13,09,1, 11.9,1,1, 3.733, 10584.160, 238.836, 52609.392 20/05/25,05:58:46,14,09,1, 11.9,1,1, 3.733, 10584.174, 238.847, 52609.386 20/05/25,05:58:46,15,09,1, 11.9,1,1, 3.733, 10584.193, 238.851, 52609.370 20/05/25,05:58:46,16,09,1, 11.9,1,1, 3.733, 10584.190, 238.881, 52609.364 20/05/25,05:58:46,17,09,1, 11.9,1,1, 3.733, 10584.153, 238.821, 52609.357 20/05/25,05:58:46,18,09,1, 11.9,1,1, 3.733, 10584.170, 238.866, 52609.391 20/05/25,05:58:46,19,09,1, 11.9,1,1, 3.733, 10584.186, 238.852, 52609.384 20/05/25,05:58:47,00,09,1, 11.9,1,1, 3.732, 10584.238, 238.854, 52609.408 20/05/25,05:58:47,01,09,1, 11.9,1,1, 3.732, 10584.225, 238.846, 52609.398 20/05/25,05:58:47,02,09,1, 11.9,1,1, 3.732, 10584.184, 238.852, 52609.405 20/05/25,05:58:47,03,09,1, 11.9,1,1, 3.732, 10584.199, 238.833, 52609.396 20/05/25,05:58:47,04,09,1, 11.9,1,1, 3.732, 10584.216, 238.846, 52609.397 20/05/25,05:58:47,05,09,1, 11.9,1,1, 3.732, 10584.204, 238.855, 52609.401 20/05/25,05:58:47,06,09,1, 11.9,1,1, 3.732, 10584.189, 238.851, 52609.401 20/05/25,05:58:47,07,09,1, 11.9,1,1, 3.732, 10584.208, 238.856, 52609.386 20/05/25,05:58:47,08,09,1, 11.9,1,1, 3.732, 10584.222, 238.853, 52609.419 20/05/25,05:58:47,09,09,1, 11.9,1,1, 3.732, 10584.244, 238.823, 52609.437 20/05/25,05:58:47,10,09,1, 11.9,1,1, 3.732, 10584.234, 238.862, 52609.377 20/05/25,05:58:47,11,09,1, 11.9,1,1, 3.732, 10584.241, 238.865, 52609.347 20/05/25,05:58:47,12,09,1, 11.9,1,1, 3.732, 10584.224, 238.824, 52609.371 20/05/25,05:58:47,13,09,1, 11.9,1,1, 3.732, 10584.230, 238.858, 52609.407 20/05/25,05:58:47,14,09,1, 11.9,1,1, 3.732, 10584.253, 238.865, 52609.396 20/05/25,05:58:47,15,09,1, 11.9,1,1, 3.732, 10584.246, 238.861, 52609.309 20/05/25,05:58:47,16,09,1, 11.9,1,1, 3.732, 10584.232, 238.844, 52609.466 20/05/25,05:58:47,17,09,1, 11.9,1,1, 3.732, 10584.260, 238.882, 52609.440 20/05/25,05:58:47,18,09,1, 11.9,1,1, 3.732, 10584.283, 238.852, 52609.444 20/05/25,05:58:47,19,09,1, 11.9,1,1, 3.732, 10584.240, 238.854, 52609.408 20/05/25,05:58:48,00,09,1, 11.9,1,1, 3.730, 10584.321, 238.854, 52609.442 20/05/25,05:58:48,01,09,1, 11.9,1,1, 3.730, 10584.274, 238.857, 52609.396 20/05/25,05:58:48,02,09,1, 11.9,1,1, 3.730, 10584.278, 238.856, 52609.404 20/05/25,05:58:48,03,09,1, 11.9,1,1, 3.730, 10584.296, 238.843, 52609.381 20/05/25,05:58:48,04,09,1, 11.9,1,1, 3.730, 10584.277, 238.883, 52609.369 20/05/25,05:58:48,05,09,1, 11.9,1,1, 3.730, 10584.302, 238.850, 52609.415 20/05/25,05:58:48,06,09,1, 11.9,1,1, 3.730, 10584.307, 238.880, 52609.379 20/05/25,05:58:48,07,09,1, 11.9,1,1, 3.730, 10584.285, 238.882, 52609.382 20/05/25,05:58:48,08,09,1, 11.9,1,1, 3.730, 10584.318, 238.915, 52609.447 20/05/25,05:58:48,09,09,1, 11.9,1,1, 3.730, 10584.308, 238.854, 52609.399 20/05/25,05:58:48,10,09,1, 11.9,1,1, 3.730, 10584.303, 238.856, 52609.358 20/05/25,05:58:48,11,09,1, 11.9,1,1, 3.730, 10584.334, 238.855, 52609.397 20/05/25,05:58:48,12,09,1, 11.9,1,1, 3.730, 10584.300, 238.881, 52609.444 20/05/25,05:58:48,13,09,1, 11.9,1,1, 3.730, 10584.325, 238.871, 52609.387 20/05/25,05:58:48,14,09,1, 11.9,1,1, 3.730, 10584.330, 238.856, 52609.403 20/05/25,05:58:48,15,09,1, 11.9,1,1, 3.730, 10584.325, 238.901, 52609.415 20/05/25,05:58:48,16,09,1, 11.9,1,1, 3.730, 10584.341, 238.882, 52609.414 20/05/25,05:58:48,17,09,1, 11.9,1,1, 3.730, 10584.321, 238.861, 52609.356 20/05/25,05:58:48,18,09,1, 11.9,1,1, 3.730, 10584.316, 238.873, 52609.390 20/05/25,05:58:48,19,09,1, 11.9,1,1, 3.730, 10584.329, 238.854, 52609.442 20/05/25,05:58:49,00,09,1, 11.9,1,1, 3.731, 10584.396, 238.892, 52609.372 20/05/25,05:58:49,01,09,1, 11.9,1,1, 3.731, 10584.352, 238.865, 52609.347 20/05/25,05:58:49,02,09,1, 11.9,1,1, 3.731, 10584.327, 238.848, 52609.405 20/05/25,05:58:49,03,09,1, 11.9,1,1, 3.731, 10584.357, 238.860, 52609.381 20/05/25,05:58:49,04,09,1, 11.9,1,1, 3.731, 10584.353, 238.899, 52609.401 20/05/25,05:58:49,05,09,1, 11.9,1,1, 3.731, 10584.334, 238.894, 52609.391 20/05/25,05:58:49,06,09,1, 11.9,1,1, 3.731, 10584.367, 238.915, 52609.421 20/05/25,05:58:49,07,09,1, 11.9,1,1, 3.731, 10584.377, 238.894, 52609.396 20/05/25,05:58:49,08,09,1, 11.9,1,1, 3.731, 10584.362, 238.894, 52609.390 20/05/25,05:58:49,09,09,1, 11.9,1,1, 3.731, 10584.373, 238.902, 52609.415 20/05/25,05:58:49,10,09,1, 11.9,1,1, 3.731, 10584.380, 238.879, 52609.356 20/05/25,05:58:49,11,09,1, 11.9,1,1, 3.731, 10584.394, 238.904, 52609.428 20/05/25,05:58:49,12,09,1, 11.9,1,1, 3.731, 10584.368, 238.879, 52609.387 20/05/25,05:58:49,13,09,1, 11.9,1,1, 3.731, 10584.395, 238.879, 52609.389 20/05/25,05:58:49,14,09,1, 11.9,1,1, 3.731, 10584.376, 238.920, 52609.384 20/05/25,05:58:49,15,09,1, 11.9,1,1, 3.731, 10584.382, 238.942, 52609.405 20/05/25,05:58:49,16,09,1, 11.9,1,1, 3.731, 10584.383, 238.926, 52609.387 20/05/25,05:58:49,17,09,1, 11.9,1,1, 3.731, 10584.422, 238.932, 52609.397 20/05/25,05:58:49,18,09,1, 11.9,1,1, 3.731, 10584.398, 238.896, 52609.389 20/05/25,05:58:49,19,09,1, 11.9,1,1, 3.731, 10584.402, 238.892, 52609.372 20/05/25,05:58:50,00,09,1, 11.9,1,1, 3.728, 10584.471, 238.925, 52609.396 20/05/25,05:58:50,01,09,1, 11.9,1,1, 3.728, 10584.394, 238.886, 52609.357 20/05/25,05:58:50,02,09,1, 11.9,1,1, 3.728, 10584.398, 238.895, 52609.387 20/05/25,05:58:50,03,09,1, 11.9,1,1, 3.728, 10584.412, 238.925, 52609.413 20/05/25,05:58:50,04,09,1, 11.9,1,1, 3.728, 10584.388, 238.901, 52609.385 20/05/25,05:58:50,05,09,1, 11.9,1,1, 3.728, 10584.432, 238.935, 52609.396 20/05/25,05:58:50,06,09,1, 11.9,1,1, 3.728, 10584.416, 238.933, 52609.389 20/05/25,05:58:50,07,09,1, 11.9,1,1, 3.728, 10584.434, 238.916, 52609.387 20/05/25,05:58:50,08,09,1, 11.9,1,1, 3.728, 10584.441, 238.920, 52609.370 20/05/25,05:58:50,09,09,1, 11.9,1,1, 3.728, 10584.427, 238.930, 52609.376 20/05/25,05:58:50,10,09,1, 11.9,1,1, 3.728, 10584.451, 238.931, 52609.406 20/05/25,05:58:50,11,09,1, 11.9,1,1, 3.728, 10584.437, 238.882, 52609.336 20/05/25,05:58:50,12,09,1, 11.9,1,1, 3.728, 10584.454, 238.884, 52609.312 20/05/25,05:58:50,13,09,1, 11.9,1,1, 3.728, 10584.450, 238.905, 52609.312 20/05/25,05:58:50,14,09,1, 11.9,1,1, 3.728, 10584.440, 238.930, 52609.384 20/05/25,05:58:50,15,09,1, 11.9,1,1, 3.728, 10584.430, 238.923, 52609.374 20/05/25,05:58:50,16,09,1, 11.9,1,1, 3.728, 10584.440, 238.924, 52609.431 20/05/25,05:58:50,17,09,1, 11.9,1,1, 3.728, 10584.457, 238.939, 52609.436 20/05/25,05:58:50,18,09,1, 11.9,1,1, 3.728, 10584.471, 238.920, 52609.351 20/05/25,05:58:50,19,09,1, 11.9,1,1, 3.728, 10584.477, 238.925, 52609.396 20/05/25,05:58:51,00,09,1, 11.9,1,1, 3.731, 10584.555, 238.926, 52609.422 20/05/25,05:58:51,01,09,1, 11.9,1,1, 3.731, 10584.501, 238.919, 52609.434 20/05/25,05:58:51,02,09,1, 11.9,1,1, 3.731, 10584.461, 238.918, 52609.346 20/05/25,05:58:51,03,09,1, 11.9,1,1, 3.731, 10584.500, 238.931, 52609.421 20/05/25,05:58:51,04,09,1, 11.9,1,1, 3.731, 10584.510, 238.946, 52609.389 20/05/25,05:58:51,05,09,1, 11.9,1,1, 3.731, 10584.505, 238.939, 52609.405 20/05/25,05:58:51,06,09,1, 11.9,1,1, 3.731, 10584.503, 238.926, 52609.405 20/05/25,05:58:51,07,09,1, 11.9,1,1, 3.731, 10584.505, 238.974, 52609.416 20/05/25,05:58:51,08,09,1, 11.9,1,1, 3.731, 10584.498, 238.956, 52609.423 20/05/25,05:58:51,09,09,1, 11.9,1,1, 3.731, 10584.515, 238.928, 52609.368 20/05/25,05:58:51,10,09,1, 11.9,1,1, 3.731, 10584.513, 238.923, 52609.354 20/05/25,05:58:51,11,09,1, 11.9,1,1, 3.731, 10584.523, 238.952, 52609.363 20/05/25,05:58:51,12,09,1, 11.9,1,1, 3.731, 10584.537, 238.939, 52609.364 20/05/25,05:58:51,13,09,1, 11.9,1,1, 3.731, 10584.508, 238.913, 52609.354 20/05/25,05:58:51,14,09,1, 11.9,1,1, 3.731, 10584.532, 238.970, 52609.370 20/05/25,05:58:51,15,09,1, 11.9,1,1, 3.731, 10584.553, 238.947, 52609.353 20/05/25,05:58:51,16,09,1, 11.9,1,1, 3.731, 10584.564, 238.971, 52609.404 20/05/25,05:58:51,17,09,1, 11.9,1,1, 3.731, 10584.538, 238.986, 52609.418 20/05/25,05:58:51,18,09,1, 11.9,1,1, 3.731, 10584.536, 238.960, 52609.438 20/05/25,05:58:51,19,09,1, 11.9,1,1, 3.731, 10584.560, 238.926, 52609.422 20/05/25,05:58:52,00,09,1, 11.9,1,1, 3.731, 10584.638, 238.957, 52609.433 20/05/25,05:58:52,01,09,1, 11.9,1,1, 3.731, 10584.563, 238.962, 52609.381 20/05/25,05:58:52,02,09,1, 11.9,1,1, 3.731, 10584.534, 238.959, 52609.397 20/05/25,05:58:52,03,09,1, 11.9,1,1, 3.731, 10584.581, 238.972, 52609.406 20/05/25,05:58:52,04,09,1, 11.9,1,1, 3.731, 10584.555, 238.985, 52609.427 20/05/25,05:58:52,05,09,1, 11.9,1,1, 3.731, 10584.573, 238.983, 52609.427 20/05/25,05:58:52,06,09,1, 11.9,1,1, 3.731, 10584.598, 238.986, 52609.408 20/05/25,05:58:52,07,09,1, 11.9,1,1, 3.731, 10584.617, 239.001, 52609.430 20/05/25,05:58:52,08,09,1, 11.9,1,1, 3.731, 10584.581, 238.982, 52609.412 20/05/25,05:58:52,09,09,1, 11.9,1,1, 3.731, 10584.617, 238.983, 52609.455 20/05/25,05:58:52,10,09,1, 11.9,1,1, 3.731, 10584.589, 238.988, 52609.412 20/05/25,05:58:52,11,09,1, 11.9,1,1, 3.731, 10584.618, 238.973, 52609.390 20/05/25,05:58:52,12,09,1, 11.9,1,1, 3.731, 10584.609, 238.972, 52609.386 20/05/25,05:58:52,13,09,1, 11.9,1,1, 3.731, 10584.614, 238.983, 52609.444 20/05/25,05:58:52,14,09,1, 11.9,1,1, 3.731, 10584.627, 239.002, 52609.402 20/05/25,05:58:52,15,09,1, 11.9,1,1, 3.731, 10584.624, 239.010, 52609.459 20/05/25,05:58:52,16,09,1, 11.9,1,1, 3.731, 10584.634, 238.997, 52609.428 20/05/25,05:58:52,17,09,1, 11.9,1,1, 3.731, 10584.640, 239.009, 52609.462 20/05/25,05:58:52,18,09,1, 11.9,1,1, 3.731, 10584.620, 238.952, 52609.431 20/05/25,05:58:52,19,09,1, 11.9,1,1, 3.731, 10584.640, 238.957, 52609.433 20/05/25,05:58:53,00,09,1, 11.9,1,1, 3.731, 10584.697, 238.980, 52609.444 20/05/25,05:58:53,01,09,1, 11.9,1,1, 3.731, 10584.663, 238.966, 52609.388 20/05/25,05:58:53,02,09,1, 11.9,1,1, 3.731, 10584.660, 238.985, 52609.397 20/05/25,05:58:53,03,09,1, 11.9,1,1, 3.731, 10584.634, 239.006, 52609.370 20/05/25,05:58:53,04,09,1, 11.9,1,1, 3.731, 10584.650, 239.015, 52609.404 20/05/25,05:58:53,05,09,1, 11.9,1,1, 3.731, 10584.653, 239.042, 52609.429 20/05/25,05:58:53,06,09,1, 11.9,1,1, 3.731, 10584.667, 238.971, 52609.436 20/05/25,05:58:53,07,09,1, 11.9,1,1, 3.731, 10584.677, 238.992, 52609.457 20/05/25,05:58:53,08,09,1, 11.9,1,1, 3.731, 10584.681, 238.964, 52609.405 20/05/25,05:58:53,09,09,1, 11.9,1,1, 3.731, 10584.710, 238.995, 52609.419 20/05/25,05:58:53,10,09,1, 11.9,1,1, 3.731, 10584.680, 238.923, 52609.386 20/05/25,05:58:53,11,09,1, 11.9,1,1, 3.731, 10584.690, 238.968, 52609.414 20/05/25,05:58:53,12,09,1, 11.9,1,1, 3.731, 10584.668, 238.963, 52609.392 20/05/25,05:58:53,13,09,1, 11.9,1,1, 3.731, 10584.704, 239.001, 52609.390 20/05/25,05:58:53,14,09,1, 11.9,1,1, 3.731, 10584.699, 238.987, 52609.381 20/05/25,05:58:53,15,09,1, 11.9,1,1, 3.731, 10584.706, 239.026, 52609.458 20/05/25,05:58:53,16,09,1, 11.9,1,1, 3.731, 10584.713, 239.015, 52609.441 20/05/25,05:58:53,17,09,1, 11.9,1,1, 3.731, 10584.705, 238.993, 52609.473 20/05/25,05:58:53,18,09,1, 11.9,1,1, 3.731, 10584.711, 238.996, 52609.434 20/05/25,05:58:53,19,09,1, 11.9,1,1, 3.731, 10584.705, 238.980, 52609.444 20/05/25,05:58:54,00,09,1, 11.8,1,1, 3.731, 10584.813, 239.013, 52609.453 20/05/25,05:58:54,01,09,1, 11.8,1,1, 3.731, 10584.706, 238.977, 52609.449 20/05/25,05:58:54,02,09,1, 11.8,1,1, 3.731, 10584.748, 239.018, 52609.459 20/05/25,05:58:54,03,09,1, 11.8,1,1, 3.731, 10584.759, 238.999, 52609.484 20/05/25,05:58:54,04,09,1, 11.8,1,1, 3.731, 10584.693, 239.011, 52609.569 20/05/25,05:58:54,05,09,1, 11.8,1,1, 3.731, 10584.754, 239.022, 52609.514 20/05/25,05:58:54,06,09,1, 11.8,1,1, 3.731, 10584.761, 239.013, 52609.445 20/05/25,05:58:54,07,09,1, 11.8,1,1, 3.731, 10584.745, 239.004, 52609.450 20/05/25,05:58:54,08,09,1, 11.8,1,1, 3.731, 10584.763, 239.016, 52609.426 20/05/25,05:58:54,09,09,1, 11.8,1,1, 3.731, 10584.755, 239.024, 52609.440 20/05/25,05:58:54,10,09,1, 11.8,1,1, 3.731, 10584.763, 238.995, 52609.453 20/05/25,05:58:54,11,09,1, 11.8,1,1, 3.731, 10584.770, 238.981, 52609.476 20/05/25,05:58:54,12,09,1, 11.8,1,1, 3.731, 10584.773, 238.997, 52609.428 20/05/25,05:58:54,13,09,1, 11.8,1,1, 3.731, 10584.775, 238.993, 52609.424 20/05/25,05:58:54,14,09,1, 11.8,1,1, 3.731, 10584.757, 239.020, 52609.442 20/05/25,05:58:54,15,09,1, 11.8,1,1, 3.731, 10584.776, 239.032, 52609.450 20/05/25,05:58:54,16,09,1, 11.8,1,1, 3.731, 10584.780, 239.041, 52609.451 20/05/25,05:58:54,17,09,1, 11.8,1,1, 3.731, 10584.805, 239.013, 52609.427 20/05/25,05:58:54,18,09,1, 11.8,1,1, 3.731, 10584.805, 239.007, 52609.473 20/05/25,05:58:54,19,09,1, 11.8,1,1, 3.731, 10584.815, 239.013, 52609.453 20/05/25,05:58:55,00,09,1, 11.9,1,1, 3.735, 10584.838, 239.030, 52609.440 20/05/25,05:58:55,01,09,1, 11.9,1,1, 3.735, 10584.783, 239.006, 52609.433 20/05/25,05:58:55,02,09,1, 11.9,1,1, 3.735, 10584.791, 239.034, 52609.438 20/05/25,05:58:55,03,09,1, 11.9,1,1, 3.735, 10584.821, 239.027, 52609.447 20/05/25,05:58:55,04,09,1, 11.9,1,1, 3.735, 10584.813, 239.072, 52609.459 20/05/25,05:58:55,05,09,1, 11.9,1,1, 3.735, 10584.797, 239.018, 52609.460 20/05/25,05:58:55,06,09,1, 11.9,1,1, 3.735, 10584.814, 239.037, 52609.459 20/05/25,05:58:55,07,09,1, 11.9,1,1, 3.735, 10584.829, 239.034, 52609.462 20/05/25,05:58:55,08,09,1, 11.9,1,1, 3.735, 10584.843, 239.048, 52609.444 20/05/25,05:58:55,09,09,1, 11.9,1,1, 3.735, 10584.815, 239.014, 52609.404 20/05/25,05:58:55,10,09,1, 11.9,1,1, 3.735, 10584.817, 239.023, 52609.402 20/05/25,05:58:55,11,09,1, 11.9,1,1, 3.735, 10584.846, 239.042, 52609.435 20/05/25,05:58:55,12,09,1, 11.9,1,1, 3.735, 10584.822, 239.052, 52609.431 20/05/25,05:58:55,13,09,1, 11.9,1,1, 3.735, 10584.829, 239.039, 52609.480 20/05/25,05:58:55,14,09,1, 11.9,1,1, 3.735, 10584.870, 239.080, 52609.414 20/05/25,05:58:55,15,09,1, 11.9,1,1, 3.735, 10584.823, 239.055, 52609.393 20/05/25,05:58:55,16,09,1, 11.9,1,1, 3.735, 10584.831, 239.055, 52609.390 20/05/25,05:58:55,17,09,1, 11.9,1,1, 3.735, 10584.861, 239.064, 52609.477 20/05/25,05:58:55,18,09,1, 11.9,1,1, 3.735, 10584.863, 239.043, 52609.431 20/05/25,05:58:55,19,09,1, 11.9,1,1, 3.735, 10584.846, 239.030, 52609.440 20/05/25,05:58:56,00,09,1, 11.8,1,1, 3.731, 10584.939, 239.045, 52609.444 20/05/25,05:58:56,01,09,1, 11.8,1,1, 3.731, 10584.840, 239.019, 52609.405 20/05/25,05:58:56,02,09,1, 11.8,1,1, 3.731, 10584.842, 239.066, 52609.427 20/05/25,05:58:56,03,09,1, 11.8,1,1, 3.731, 10584.866, 239.040, 52609.434 20/05/25,05:58:56,04,09,1, 11.8,1,1, 3.731, 10584.882, 239.051, 52609.436 20/05/25,05:58:56,05,09,1, 11.8,1,1, 3.731, 10584.880, 239.057, 52609.420 20/05/25,05:58:56,06,09,1, 11.8,1,1, 3.731, 10584.889, 239.034, 52609.414 20/05/25,05:58:56,07,09,1, 11.8,1,1, 3.731, 10584.881, 239.043, 52609.406 20/05/25,05:58:56,08,09,1, 11.8,1,1, 3.731, 10584.926, 239.042, 52609.454 20/05/25,05:58:56,09,09,1, 11.8,1,1, 3.731, 10584.897, 239.056, 52609.434 20/05/25,05:58:56,10,09,1, 11.8,1,1, 3.731, 10584.908, 239.061, 52609.484 20/05/25,05:58:56,11,09,1, 11.8,1,1, 3.731, 10584.897, 239.044, 52609.396 20/05/25,05:58:56,12,09,1, 11.8,1,1, 3.731, 10584.904, 239.053, 52609.403 20/05/25,05:58:56,13,09,1, 11.8,1,1, 3.731, 10584.900, 239.084, 52609.423 20/05/25,05:58:56,14,09,1, 11.8,1,1, 3.731, 10584.927, 239.066, 52609.426 20/05/25,05:58:56,15,09,1, 11.8,1,1, 3.731, 10584.910, 239.055, 52609.416 20/05/25,05:58:56,16,09,1, 11.8,1,1, 3.731, 10584.940, 239.094, 52609.459 20/05/25,05:58:56,17,09,1, 11.8,1,1, 3.731, 10584.927, 239.052, 52609.454 20/05/25,05:58:56,18,09,1, 11.8,1,1, 3.731, 10584.933, 239.063, 52609.447 20/05/25,05:58:56,19,09,1, 11.8,1,1, 3.731, 10584.940, 239.045, 52609.444 20/05/25,05:58:57,00,10,1, 11.9,1,1, 3.736, 10585.005, 239.063, 52609.393 20/05/25,05:58:57,01,10,1, 11.9,1,1, 3.736, 10584.937, 239.065, 52609.406 20/05/25,05:58:57,02,10,1, 11.9,1,1, 3.736, 10584.942, 239.065, 52609.444 20/05/25,05:58:57,03,10,1, 11.9,1,1, 3.736, 10584.930, 239.065, 52609.448 20/05/25,05:58:57,04,10,1, 11.9,1,1, 3.736, 10584.955, 239.090, 52609.465 20/05/25,05:58:57,05,10,1, 11.9,1,1, 3.736, 10584.947, 239.055, 52609.456 20/05/25,05:58:57,06,10,1, 11.9,1,1, 3.736, 10584.955, 239.085, 52609.507 20/05/25,05:58:57,07,10,1, 11.9,1,1, 3.736, 10584.957, 239.061, 52609.472 20/05/25,05:58:57,08,10,1, 11.9,1,1, 3.736, 10584.978, 239.072, 52609.461 20/05/25,05:58:57,09,10,1, 11.9,1,1, 3.736, 10584.959, 239.043, 52609.401 20/05/25,05:58:57,10,10,1, 11.9,1,1, 3.736, 10584.963, 239.096, 52609.451 20/05/25,05:58:57,11,10,1, 11.9,1,1, 3.736, 10584.977, 239.040, 52609.431 20/05/25,05:58:57,12,10,1, 11.9,1,1, 3.736, 10584.959, 239.071, 52609.411 20/05/25,05:58:57,13,10,1, 11.9,1,1, 3.736, 10584.985, 239.077, 52609.439 20/05/25,05:58:57,14,10,1, 11.9,1,1, 3.736, 10585.008, 239.064, 52609.402 20/05/25,05:58:57,15,10,1, 11.9,1,1, 3.736, 10584.976, 239.109, 52609.461 20/05/25,05:58:57,16,10,1, 11.9,1,1, 3.736, 10584.999, 239.074, 52609.428 20/05/25,05:58:57,17,10,1, 11.9,1,1, 3.736, 10585.000, 239.076, 52609.428 20/05/25,05:58:57,18,10,1, 11.9,1,1, 3.736, 10585.005, 239.077, 52609.438 20/05/25,05:58:57,19,10,1, 11.9,1,1, 3.736, 10585.012, 239.063, 52609.393 20/05/25,05:58:58,00,10,1, 11.9,1,1, 3.729, 10585.080, 239.068, 52609.478 20/05/25,05:58:58,01,10,1, 11.9,1,1, 3.729, 10585.014, 239.049, 52609.437 20/05/25,05:58:58,02,10,1, 11.9,1,1, 3.729, 10585.033, 239.080, 52609.389 20/05/25,05:58:58,03,10,1, 11.9,1,1, 3.729, 10585.038, 239.119, 52609.412 20/05/25,05:58:58,04,10,1, 11.9,1,1, 3.729, 10585.016, 239.125, 52609.473 20/05/25,05:58:58,05,10,1, 11.9,1,1, 3.729, 10585.021, 239.075, 52609.433 20/05/25,05:58:58,06,10,1, 11.9,1,1, 3.729, 10585.057, 239.085, 52609.437 20/05/25,05:58:58,07,10,1, 11.9,1,1, 3.729, 10585.016, 239.098, 52609.433 20/05/25,05:58:58,08,10,1, 11.9,1,1, 3.729, 10585.061, 239.099, 52609.468 20/05/25,05:58:58,09,10,1, 11.9,1,1, 3.729, 10585.076, 239.055, 52609.443 20/05/25,05:58:58,10,10,1, 11.9,1,1, 3.729, 10585.040, 239.081, 52609.422 20/05/25,05:58:58,11,10,1, 11.9,1,1, 3.729, 10585.047, 239.098, 52609.430 20/05/25,05:58:58,12,10,1, 11.9,1,1, 3.729, 10585.029, 239.098, 52609.454 20/05/25,05:58:58,13,10,1, 11.9,1,1, 3.729, 10585.054, 239.105, 52609.430 20/05/25,05:58:58,14,10,1, 11.9,1,1, 3.729, 10585.064, 239.103, 52609.439 20/05/25,05:58:58,15,10,1, 11.9,1,1, 3.729, 10585.074, 239.105, 52609.472 20/05/25,05:58:58,16,10,1, 11.9,1,1, 3.729, 10585.041, 239.061, 52609.389 20/05/25,05:58:58,17,10,1, 11.9,1,1, 3.729, 10585.056, 239.105, 52609.436 20/05/25,05:58:58,18,10,1, 11.9,1,1, 3.729, 10585.081, 239.066, 52609.423 20/05/25,05:58:58,19,10,1, 11.9,1,1, 3.729, 10585.082, 239.068, 52609.478 20/05/25,05:58:59,00,09,1, 11.9,1,1, 3.731, 10585.147, 239.098, 52609.460 20/05/25,05:58:59,01,09,1, 11.9,1,1, 3.731, 10585.092, 239.095, 52609.482 20/05/25,05:58:59,02,09,1, 11.9,1,1, 3.731, 10585.080, 239.113, 52609.423 20/05/25,05:58:59,03,09,1, 11.9,1,1, 3.731, 10585.084, 239.120, 52609.494 20/05/25,05:58:59,04,09,1, 11.9,1,1, 3.731, 10585.132, 239.107, 52609.466 20/05/25,05:58:59,05,09,1, 11.9,1,1, 3.731, 10585.073, 239.119, 52609.443 20/05/25,05:58:59,06,09,1, 11.9,1,1, 3.731, 10585.093, 239.077, 52609.477 20/05/25,05:58:59,07,09,1, 11.9,1,1, 3.731, 10585.111, 239.094, 52609.465 20/05/25,05:58:59,08,09,1, 11.9,1,1, 3.731, 10585.105, 239.079, 52609.449 20/05/25,05:58:59,09,09,1, 11.9,1,1, 3.731, 10585.107, 239.086, 52609.424 20/05/25,05:58:59,10,09,1, 11.9,1,1, 3.731, 10585.123, 239.112, 52609.440 20/05/25,05:58:59,11,09,1, 11.9,1,1, 3.731, 10585.149, 239.116, 52609.468 20/05/25,05:58:59,12,09,1, 11.9,1,1, 3.731, 10585.112, 239.090, 52609.443 20/05/25,05:58:59,13,09,1, 11.9,1,1, 3.731, 10585.122, 239.080, 52609.465 20/05/25,05:58:59,14,09,1, 11.9,1,1, 3.731, 10585.123, 239.102, 52609.456 20/05/25,05:58:59,15,09,1, 11.9,1,1, 3.731, 10585.133, 239.111, 52609.489 20/05/25,05:58:59,16,09,1, 11.9,1,1, 3.731, 10585.130, 239.103, 52609.446 20/05/25,05:58:59,17,09,1, 11.9,1,1, 3.731, 10585.144, 239.123, 52609.462 20/05/25,05:58:59,18,09,1, 11.9,1,1, 3.731, 10585.136, 239.117, 52609.465 20/05/25,05:58:59,19,09,1, 11.9,1,1, 3.731, 10585.149, 239.098, 52609.460 20/05/25,05:59:00,00,09,1, 11.9,1,1, 3.735, 10585.206, 239.110, 52609.464 20/05/25,05:59:00,01,09,1, 11.9,1,1, 3.735, 10585.110, 239.117, 52609.538 20/05/25,05:59:00,02,09,1, 11.9,1,1, 3.735, 10585.175, 239.109, 52609.523 20/05/25,05:59:00,03,09,1, 11.9,1,1, 3.735, 10585.154, 239.111, 52609.423 20/05/25,05:59:00,04,09,1, 11.9,1,1, 3.735, 10585.166, 239.125, 52609.458 20/05/25,05:59:00,05,09,1, 11.9,1,1, 3.735, 10585.149, 239.084, 52609.485 20/05/25,05:59:00,06,09,1, 11.9,1,1, 3.735, 10585.158, 239.128, 52609.454 20/05/25,05:59:00,07,09,1, 11.9,1,1, 3.735, 10585.170, 239.094, 52609.427 20/05/25,05:59:00,08,09,1, 11.9,1,1, 3.735, 10585.182, 239.114, 52609.427 20/05/25,05:59:00,09,09,1, 11.9,1,1, 3.735, 10585.178, 239.115, 52609.441 20/05/25,05:59:00,10,09,1, 11.9,1,1, 3.735, 10585.145, 239.086, 52609.441 20/05/25,05:59:00,11,09,1, 11.9,1,1, 3.735, 10585.166, 239.097, 52609.429 20/05/25,05:59:00,12,09,1, 11.9,1,1, 3.735, 10585.173, 239.135, 52609.410 20/05/25,05:59:00,13,09,1, 11.9,1,1, 3.735, 10585.181, 239.137, 52609.445 20/05/25,05:59:00,14,09,1, 11.9,1,1, 3.735, 10585.167, 239.163, 52609.462 20/05/25,05:59:00,15,09,1, 11.9,1,1, 3.735, 10585.191, 239.138, 52609.465 20/05/25,05:59:00,16,09,1, 11.9,1,1, 3.735, 10585.168, 239.134, 52609.435 20/05/25,05:59:00,17,09,1, 11.9,1,1, 3.735, 10585.218, 239.146, 52609.436 20/05/25,05:59:00,18,09,1, 11.9,1,1, 3.735, 10585.186, 239.112, 52609.429 20/05/25,05:59:00,19,09,1, 11.9,1,1, 3.735, 10585.210, 239.110, 52609.464 20/05/25,05:59:01,00,09,1, 11.7,1,1, 3.733, 10585.289, 239.122, 52609.408 20/05/25,05:59:01,01,09,1, 11.7,1,1, 3.733, 10585.208, 239.121, 52609.422 20/05/25,05:59:01,02,09,1, 11.7,1,1, 3.733, 10585.195, 239.143, 52609.422 20/05/25,05:59:01,03,09,1, 11.7,1,1, 3.733, 10585.196, 239.131, 52609.449 20/05/25,05:59:01,04,09,1, 11.7,1,1, 3.733, 10585.225, 239.156, 52609.443 20/05/25,05:59:01,05,09,1, 11.7,1,1, 3.733, 10585.215, 239.139, 52609.486 20/05/25,05:59:01,06,09,1, 11.7,1,1, 3.733, 10585.226, 239.156, 52609.467 20/05/25,05:59:01,07,09,1, 11.7,1,1, 3.733, 10585.234, 239.161, 52609.478 20/05/25,05:59:01,08,09,1, 11.7,1,1, 3.733, 10585.229, 239.142, 52609.408 20/05/25,05:59:01,09,09,1, 11.7,1,1, 3.733, 10585.231, 239.127, 52609.487 20/05/25,05:59:01,10,09,1, 11.7,1,1, 3.733, 10585.274, 239.132, 52609.424 20/05/25,05:59:01,11,09,1, 11.7,1,1, 3.733, 10585.249, 239.148, 52609.427 20/05/25,05:59:01,12,09,1, 11.7,1,1, 3.733, 10585.259, 239.144, 52609.439 20/05/25,05:59:01,13,09,1, 11.7,1,1, 3.733, 10585.258, 239.158, 52609.476 20/05/25,05:59:01,14,09,1, 11.7,1,1, 3.733, 10585.257, 239.146, 52609.429 20/05/25,05:59:01,15,09,1, 11.7,1,1, 3.733, 10585.260, 239.162, 52609.414 20/05/25,05:59:01,16,09,1, 11.7,1,1, 3.733, 10585.273, 239.148, 52609.450 20/05/25,05:59:01,17,09,1, 11.7,1,1, 3.733, 10585.236, 239.174, 52609.517 20/05/25,05:59:01,18,09,1, 11.7,1,1, 3.733, 10585.305, 239.137, 52609.420 20/05/25,05:59:01,19,09,1, 11.7,1,1, 3.733, 10585.292, 239.122, 52609.408 20/05/25,05:59:02,00,10,1, 11.8,1,1, 3.731, 10585.322, 239.125, 52609.447 20/05/25,05:59:02,01,10,1, 11.8,1,1, 3.731, 10585.259, 239.134, 52609.442 20/05/25,05:59:02,02,10,1, 11.8,1,1, 3.731, 10585.284, 239.139, 52609.446 20/05/25,05:59:02,03,10,1, 11.8,1,1, 3.731, 10585.287, 239.129, 52609.420 20/05/25,05:59:02,04,10,1, 11.8,1,1, 3.731, 10585.307, 239.127, 52609.415 20/05/25,05:59:02,05,10,1, 11.8,1,1, 3.731, 10585.308, 239.162, 52609.477 20/05/25,05:59:02,06,10,1, 11.8,1,1, 3.731, 10585.286, 239.153, 52609.468 20/05/25,05:59:02,07,10,1, 11.8,1,1, 3.731, 10585.285, 239.149, 52609.431 20/05/25,05:59:02,08,10,1, 11.8,1,1, 3.731, 10585.330, 239.136, 52609.430 20/05/25,05:59:02,09,10,1, 11.8,1,1, 3.731, 10585.321, 239.147, 52609.437 20/05/25,05:59:02,10,10,1, 11.8,1,1, 3.731, 10585.311, 239.133, 52609.431 20/05/25,05:59:02,11,10,1, 11.8,1,1, 3.731, 10585.305, 239.123, 52609.398 20/05/25,05:59:02,12,10,1, 11.8,1,1, 3.731, 10585.319, 239.147, 52609.404 20/05/25,05:59:02,13,10,1, 11.8,1,1, 3.731, 10585.312, 239.169, 52609.437 20/05/25,05:59:02,14,10,1, 11.8,1,1, 3.731, 10585.311, 239.166, 52609.439 20/05/25,05:59:02,15,10,1, 11.8,1,1, 3.731, 10585.328, 239.172, 52609.463 20/05/25,05:59:02,16,10,1, 11.8,1,1, 3.731, 10585.307, 239.179, 52609.453 20/05/25,05:59:02,17,10,1, 11.8,1,1, 3.731, 10585.343, 239.158, 52609.446 20/05/25,05:59:02,18,10,1, 11.8,1,1, 3.731, 10585.352, 239.137, 52609.451 20/05/25,05:59:02,19,10,1, 11.8,1,1, 3.731, 10585.323, 239.125, 52609.447 20/05/25,05:59:03,00,10,1, 11.9,1,1, 3.730, 10585.397, 239.137, 52609.451 20/05/25,05:59:03,01,10,1, 11.9,1,1, 3.730, 10585.347, 239.136, 52609.417 20/05/25,05:59:03,02,10,1, 11.9,1,1, 3.730, 10585.331, 239.135, 52609.467 20/05/25,05:59:03,03,10,1, 11.9,1,1, 3.730, 10585.331, 239.146, 52609.476 20/05/25,05:59:03,04,10,1, 11.9,1,1, 3.730, 10585.366, 239.159, 52609.475 20/05/25,05:59:03,05,10,1, 11.9,1,1, 3.730, 10585.360, 239.158, 52609.412 20/05/25,05:59:03,06,10,1, 11.9,1,1, 3.730, 10585.349, 239.189, 52609.449 20/05/25,05:59:03,07,10,1, 11.9,1,1, 3.730, 10585.368, 239.153, 52609.471 20/05/25,05:59:03,08,10,1, 11.9,1,1, 3.730, 10585.359, 239.166, 52609.449 20/05/25,05:59:03,09,10,1, 11.9,1,1, 3.730, 10585.370, 239.154, 52609.434 20/05/25,05:59:03,10,10,1, 11.9,1,1, 3.730, 10585.384, 239.151, 52609.443 20/05/25,05:59:03,11,10,1, 11.9,1,1, 3.730, 10585.371, 239.137, 52609.433 20/05/25,05:59:03,12,10,1, 11.9,1,1, 3.730, 10585.391, 239.153, 52609.456 20/05/25,05:59:03,13,10,1, 11.9,1,1, 3.730, 10585.374, 239.149, 52609.482 20/05/25,05:59:03,14,10,1, 11.9,1,1, 3.730, 10585.401, 239.157, 52609.464 20/05/25,05:59:03,15,10,1, 11.9,1,1, 3.730, 10585.383, 239.131, 52609.275 20/05/25,05:59:03,16,10,1, 11.9,1,1, 3.730, 10585.401, 239.174, 52609.533 20/05/25,05:59:03,17,10,1, 11.9,1,1, 3.730, 10585.392, 239.167, 52609.458 20/05/25,05:59:03,18,10,1, 11.9,1,1, 3.730, 10585.403, 239.178, 52609.518 20/05/25,05:59:03,19,10,1, 11.9,1,1, 3.730, 10585.405, 239.137, 52609.451 20/05/25,05:59:04,00,10,1, 11.8,1,1, 3.732, 10585.431, 239.160, 52609.463 20/05/25,05:59:04,01,10,1, 11.8,1,1, 3.732, 10585.388, 239.135, 52609.405 20/05/25,05:59:04,02,10,1, 11.8,1,1, 3.732, 10585.404, 239.155, 52609.453 20/05/25,05:59:04,03,10,1, 11.8,1,1, 3.732, 10585.411, 239.153, 52609.416 20/05/25,05:59:04,04,10,1, 11.8,1,1, 3.732, 10585.400, 239.162, 52609.411 20/05/25,05:59:04,05,10,1, 11.8,1,1, 3.732, 10585.416, 239.179, 52609.459 20/05/25,05:59:04,06,10,1, 11.8,1,1, 3.732, 10585.408, 239.158, 52609.462 20/05/25,05:59:04,07,10,1, 11.8,1,1, 3.732, 10585.411, 239.171, 52609.463 20/05/25,05:59:04,08,10,1, 11.8,1,1, 3.732, 10585.425, 239.180, 52609.482 20/05/25,05:59:04,09,10,1, 11.8,1,1, 3.732, 10585.444, 239.158, 52609.463 20/05/25,05:59:04,10,10,1, 11.8,1,1, 3.732, 10585.437, 239.145, 52609.462 20/05/25,05:59:04,11,10,1, 11.8,1,1, 3.732, 10585.417, 239.147, 52609.455 20/05/25,05:59:04,12,10,1, 11.8,1,1, 3.732, 10585.430, 239.155, 52609.449 20/05/25,05:59:04,13,10,1, 11.8,1,1, 3.732, 10585.412, 239.147, 52609.451 20/05/25,05:59:04,14,10,1, 11.8,1,1, 3.732, 10585.429, 239.170, 52609.454 20/05/25,05:59:04,15,10,1, 11.8,1,1, 3.732, 10585.454, 239.181, 52609.463 20/05/25,05:59:04,16,10,1, 11.8,1,1, 3.732, 10585.467, 239.150, 52609.463 20/05/25,05:59:04,17,10,1, 11.8,1,1, 3.732, 10585.465, 239.178, 52609.457 20/05/25,05:59:04,18,10,1, 11.8,1,1, 3.732, 10585.461, 239.186, 52609.458 20/05/25,05:59:04,19,10,1, 11.8,1,1, 3.732, 10585.432, 239.160, 52609.463 20/05/25,05:59:05,00,10,1, 11.9,1,1, 3.730, 10585.222, 239.358, 52612.055 20/05/25,05:59:05,01,10,1, 11.9,1,1, 3.730, 10585.444, 239.140, 52609.488 20/05/25,05:59:05,02,10,1, 11.9,1,1, 3.730, 10585.440, 239.163, 52609.476 20/05/25,05:59:05,03,10,1, 11.9,1,1, 3.730, 10585.454, 239.171, 52609.494 20/05/25,05:59:05,04,10,1, 11.9,1,1, 3.730, 10585.476, 239.173, 52609.483 20/05/25,05:59:05,05,10,1, 11.9,1,1, 3.730, 10585.462, 239.176, 52609.471 20/05/25,05:59:05,06,10,1, 11.9,1,1, 3.730, 10585.469, 239.187, 52609.461 20/05/25,05:59:05,07,10,1, 11.9,1,1, 3.730, 10585.487, 239.166, 52609.498 20/05/25,05:59:05,08,10,1, 11.9,1,1, 3.730, 10585.477, 239.189, 52609.495 20/05/25,05:59:05,09,10,1, 11.9,1,1, 3.730, 10585.506, 239.173, 52609.441 20/05/25,05:59:05,10,10,1, 11.9,1,1, 3.730, 10585.493, 239.180, 52609.442 20/05/25,05:59:05,11,10,1, 11.9,1,1, 3.730, 10585.473, 239.155, 52609.419 20/05/25,05:59:05,12,10,1, 11.9,1,1, 3.730, 10585.491, 239.168, 52609.467 20/05/25,05:59:05,13,10,1, 11.9,1,1, 3.730, 10585.504, 239.159, 52609.492 20/05/25,05:59:05,14,10,1, 11.9,1,1, 3.730, 10585.482, 239.144, 52609.501 20/05/25,05:59:05,15,10,1, 11.9,1,1, 3.730, 10585.509, 239.164, 52609.451 20/05/25,05:59:05,16,10,1, 11.9,1,1, 3.730, 10585.485, 239.172, 52609.467 20/05/25,05:59:05,17,10,1, 11.9,1,1, 3.730, 10585.511, 239.198, 52609.496 20/05/25,05:59:05,18,10,1, 11.9,1,1, 3.730, 10585.728, 239.190, 52609.824 20/05/25,05:59:05,19,10,1, 11.9,1,1, 3.730, 10585.229, 239.358, 52612.055 20/05/25,05:59:06,00,10,1, 11.9,1,1, 3.731, 10585.556, 239.193, 52609.476 20/05/25,05:59:06,01,10,1, 11.9,1,1, 3.731, 10585.689, 239.098, 52609.080 20/05/25,05:59:06,02,10,1, 11.9,1,1, 3.731, 10585.576, 239.145, 52609.345 20/05/25,05:59:06,03,10,1, 11.9,1,1, 3.731, 10585.581, 239.170, 52609.654 20/05/25,05:59:06,04,10,1, 11.9,1,1, 3.731, 10585.604, 239.142, 52609.474 20/05/25,05:59:06,05,10,1, 11.9,1,1, 3.731, 10585.576, 239.178, 52609.534 20/05/25,05:59:06,06,10,1, 11.9,1,1, 3.731, 10585.534, 239.171, 52609.486 20/05/25,05:59:06,07,10,1, 11.9,1,1, 3.731, 10585.505, 239.191, 52609.480 20/05/25,05:59:06,08,10,1, 11.9,1,1, 3.731, 10585.545, 239.169, 52609.452 20/05/25,05:59:06,09,10,1, 11.9,1,1, 3.731, 10585.515, 239.194, 52609.456 20/05/25,05:59:06,10,10,1, 11.9,1,1, 3.731, 10585.529, 239.171, 52609.472 20/05/25,05:59:06,11,10,1, 11.9,1,1, 3.731, 10585.521, 239.156, 52609.475 20/05/25,05:59:06,12,10,1, 11.9,1,1, 3.731, 10585.573, 239.161, 52609.481 20/05/25,05:59:06,13,10,1, 11.9,1,1, 3.731, 10585.549, 239.157, 52609.482 20/05/25,05:59:06,14,10,1, 11.9,1,1, 3.731, 10585.547, 239.163, 52609.472 20/05/25,05:59:06,15,10,1, 11.9,1,1, 3.731, 10585.567, 239.169, 52609.456 20/05/25,05:59:06,16,10,1, 11.9,1,1, 3.731, 10585.519, 239.179, 52609.448 20/05/25,05:59:06,17,10,1, 11.9,1,1, 3.731, 10585.549, 239.178, 52609.432 20/05/25,05:59:06,18,10,1, 11.9,1,1, 3.731, 10585.564, 239.168, 52609.489 20/05/25,05:59:06,19,10,1, 11.9,1,1, 3.731, 10585.557, 239.193, 52609.476 20/05/25,05:59:07,00,10,1, 11.9,1,1, 3.734, 10585.606, 239.217, 52609.553 20/05/25,05:59:07,01,10,1, 11.9,1,1, 3.734, 10585.607, 239.156, 52609.386 20/05/25,05:59:07,02,10,1, 11.9,1,1, 3.734, 10585.547, 239.164, 52609.447 20/05/25,05:59:07,03,10,1, 11.9,1,1, 3.734, 10585.568, 239.177, 52609.513 20/05/25,05:59:07,04,10,1, 11.9,1,1, 3.734, 10585.569, 239.161, 52609.474 20/05/25,05:59:07,05,10,1, 11.9,1,1, 3.734, 10585.557, 239.165, 52609.485 20/05/25,05:59:07,06,10,1, 11.9,1,1, 3.734, 10585.567, 239.184, 52609.518 20/05/25,05:59:07,07,10,1, 11.9,1,1, 3.734, 10585.576, 239.184, 52609.514 20/05/25,05:59:07,08,10,1, 11.9,1,1, 3.734, 10585.567, 239.178, 52609.532 20/05/25,05:59:07,09,10,1, 11.9,1,1, 3.734, 10585.595, 239.205, 52609.499 20/05/25,05:59:07,10,10,1, 11.9,1,1, 3.734, 10585.579, 239.182, 52609.519 20/05/25,05:59:07,11,10,1, 11.9,1,1, 3.734, 10585.612, 239.180, 52609.467 20/05/25,05:59:07,12,10,1, 11.9,1,1, 3.734, 10585.590, 239.172, 52609.443 20/05/25,05:59:07,13,10,1, 11.9,1,1, 3.734, 10585.594, 239.185, 52609.443 20/05/25,05:59:07,14,10,1, 11.9,1,1, 3.734, 10585.607, 239.160, 52609.451 20/05/25,05:59:07,15,10,1, 11.9,1,1, 3.734, 10585.598, 239.197, 52609.444 20/05/25,05:59:07,16,10,1, 11.9,1,1, 3.734, 10585.594, 239.171, 52609.433 20/05/25,05:59:07,17,10,1, 11.9,1,1, 3.734, 10585.620, 239.181, 52609.493 20/05/25,05:59:07,18,10,1, 11.9,1,1, 3.734, 10585.599, 239.214, 52609.532 20/05/25,05:59:07,19,10,1, 11.9,1,1, 3.734, 10585.613, 239.217, 52609.553 20/05/25,05:59:08,00,10,1, 11.8,1,1, 3.733, 10585.614, 239.176, 52609.456 20/05/25,05:59:08,01,10,1, 11.8,1,1, 3.733, 10585.601, 239.198, 52609.513 20/05/25,05:59:08,02,10,1, 11.8,1,1, 3.733, 10585.607, 239.176, 52609.511 20/05/25,05:59:08,03,10,1, 11.8,1,1, 3.733, 10585.615, 239.169, 52609.481 20/05/25,05:59:08,04,10,1, 11.8,1,1, 3.733, 10585.611, 239.160, 52609.455 20/05/25,05:59:08,05,10,1, 11.8,1,1, 3.733, 10585.633, 239.179, 52609.463 20/05/25,05:59:08,06,10,1, 11.8,1,1, 3.733, 10585.629, 239.168, 52609.453 20/05/25,05:59:08,07,10,1, 11.8,1,1, 3.733, 10585.615, 239.179, 52609.454 20/05/25,05:59:08,08,10,1, 11.8,1,1, 3.733, 10585.637, 239.201, 52609.502 20/05/25,05:59:08,09,10,1, 11.8,1,1, 3.733, 10585.632, 239.200, 52609.498 20/05/25,05:59:08,10,10,1, 11.8,1,1, 3.733, 10585.636, 239.183, 52609.507 20/05/25,05:59:08,11,10,1, 11.8,1,1, 3.733, 10585.626, 239.186, 52609.526 20/05/25,05:59:08,12,10,1, 11.8,1,1, 3.733, 10585.632, 239.160, 52609.515 20/05/25,05:59:08,13,10,1, 11.8,1,1, 3.733, 10585.630, 239.211, 52609.560 20/05/25,05:59:08,14,10,1, 11.8,1,1, 3.733, 10585.652, 239.154, 52609.518 20/05/25,05:59:08,15,10,1, 11.8,1,1, 3.733, 10585.618, 239.176, 52609.484 20/05/25,05:59:08,16,10,1, 11.8,1,1, 3.733, 10585.648, 239.163, 52609.506 20/05/25,05:59:08,17,10,1, 11.8,1,1, 3.733, 10585.617, 239.161, 52609.473 20/05/25,05:59:08,18,10,1, 11.8,1,1, 3.733, 10585.635, 239.189, 52609.439 20/05/25,05:59:08,19,10,1, 11.8,1,1, 3.733, 10585.620, 239.176, 52609.456 20/05/25,05:59:09,00,10,1, 11.8,1,1, 3.732, 10585.706, 239.198, 52609.505 20/05/25,05:59:09,01,10,1, 11.8,1,1, 3.732, 10585.675, 239.193, 52609.504 20/05/25,05:59:09,02,10,1, 11.8,1,1, 3.732, 10585.666, 239.166, 52609.465 20/05/25,05:59:09,03,10,1, 11.8,1,1, 3.732, 10585.682, 239.162, 52609.492 20/05/25,05:59:09,04,10,1, 11.8,1,1, 3.732, 10585.674, 239.176, 52609.497 20/05/25,05:59:09,05,10,1, 11.8,1,1, 3.732, 10585.652, 239.180, 52609.522 20/05/25,05:59:09,06,10,1, 11.8,1,1, 3.732, 10585.669, 239.175, 52609.523 20/05/25,05:59:09,07,10,1, 11.8,1,1, 3.732, 10585.660, 239.193, 52609.468 20/05/25,05:59:09,08,10,1, 11.8,1,1, 3.732, 10585.688, 239.208, 52609.489 20/05/25,05:59:09,09,10,1, 11.8,1,1, 3.732, 10585.646, 239.202, 52609.638 20/05/25,05:59:09,10,10,1, 11.8,1,1, 3.732, 10585.650, 239.197, 52609.508 20/05/25,05:59:09,11,10,1, 11.8,1,1, 3.732, 10585.663, 239.202, 52609.515 20/05/25,05:59:09,12,10,1, 11.8,1,1, 3.732, 10585.685, 239.199, 52609.460 20/05/25,05:59:09,13,10,1, 11.8,1,1, 3.732, 10585.674, 239.198, 52609.475 20/05/25,05:59:09,14,10,1, 11.8,1,1, 3.732, 10585.683, 239.176, 52609.499 20/05/25,05:59:09,15,10,1, 11.8,1,1, 3.732, 10585.723, 239.213, 52609.514 20/05/25,05:59:09,16,10,1, 11.8,1,1, 3.732, 10585.720, 239.200, 52609.543 20/05/25,05:59:09,17,10,1, 11.8,1,1, 3.732, 10585.688, 239.203, 52609.508 20/05/25,05:59:09,18,10,1, 11.8,1,1, 3.732, 10585.717, 239.182, 52609.529 20/05/25,05:59:09,19,10,1, 11.8,1,1, 3.732, 10585.709, 239.198, 52609.505 20/05/25,05:59:10,00,11,1, 11.9,1,1, 3.730, 10585.740, 239.198, 52609.593 20/05/25,05:59:10,01,11,1, 11.9,1,1, 3.730, 10585.700, 239.214, 52609.477 20/05/25,05:59:10,02,11,1, 11.9,1,1, 3.730, 10585.698, 239.211, 52609.470 20/05/25,05:59:10,03,11,1, 11.9,1,1, 3.730, 10585.724, 239.225, 52609.515 20/05/25,05:59:10,04,11,1, 11.9,1,1, 3.730, 10585.703, 239.205, 52609.493 20/05/25,05:59:10,05,11,1, 11.9,1,1, 3.730, 10585.740, 239.178, 52609.520 20/05/25,05:59:10,06,11,1, 11.9,1,1, 3.730, 10585.727, 239.182, 52609.489 20/05/25,05:59:10,07,11,1, 11.9,1,1, 3.730, 10585.709, 239.172, 52609.568 20/05/25,05:59:10,08,11,1, 11.9,1,1, 3.730, 10585.730, 239.190, 52609.574 20/05/25,05:59:10,09,11,1, 11.9,1,1, 3.730, 10585.734, 239.187, 52609.566 20/05/25,05:59:10,10,11,1, 11.9,1,1, 3.730, 10585.748, 239.199, 52609.545 20/05/25,05:59:10,11,11,1, 11.9,1,1, 3.730, 10585.749, 239.210, 52609.499 20/05/25,05:59:10,12,11,1, 11.9,1,1, 3.730, 10585.733, 239.207, 52609.496 20/05/25,05:59:10,13,11,1, 11.9,1,1, 3.730, 10585.741, 239.206, 52609.489 20/05/25,05:59:10,14,11,1, 11.9,1,1, 3.730, 10585.745, 239.197, 52609.504 20/05/25,05:59:10,15,11,1, 11.9,1,1, 3.730, 10585.760, 239.193, 52609.482 20/05/25,05:59:10,16,11,1, 11.9,1,1, 3.730, 10585.761, 239.187, 52609.511 20/05/25,05:59:10,17,11,1, 11.9,1,1, 3.730, 10585.744, 239.167, 52609.539 20/05/25,05:59:10,18,11,1, 11.9,1,1, 3.730, 10585.755, 239.202, 52609.608 20/05/25,05:59:10,19,11,1, 11.9,1,1, 3.730, 10585.744, 239.198, 52609.593 20/05/25,05:59:11,00,10,1, 11.9,1,1, 3.734, 10585.790, 239.188, 52609.589 20/05/25,05:59:11,01,10,1, 11.9,1,1, 3.734, 10585.751, 239.216, 52609.542 20/05/25,05:59:11,02,10,1, 11.9,1,1, 3.734, 10585.734, 239.201, 52609.524 20/05/25,05:59:11,03,10,1, 11.9,1,1, 3.734, 10585.758, 239.213, 52609.503 20/05/25,05:59:11,04,10,1, 11.9,1,1, 3.734, 10585.743, 239.192, 52609.499 20/05/25,05:59:11,05,10,1, 11.9,1,1, 3.734, 10585.751, 239.196, 52609.491 20/05/25,05:59:11,06,10,1, 11.9,1,1, 3.734, 10585.803, 239.164, 52609.492 20/05/25,05:59:11,07,10,1, 11.9,1,1, 3.734, 10585.804, 239.189, 52609.532 20/05/25,05:59:11,08,10,1, 11.9,1,1, 3.734, 10585.769, 239.178, 52609.552 20/05/25,05:59:11,09,10,1, 11.9,1,1, 3.734, 10585.775, 239.163, 52609.551 20/05/25,05:59:11,10,10,1, 11.9,1,1, 3.734, 10585.778, 239.183, 52609.534 20/05/25,05:59:11,11,10,1, 11.9,1,1, 3.734, 10585.779, 239.180, 52609.565 20/05/25,05:59:11,12,10,1, 11.9,1,1, 3.734, 10585.783, 239.194, 52609.527 20/05/25,05:59:11,13,10,1, 11.9,1,1, 3.734, 10585.784, 239.202, 52609.557 20/05/25,05:59:11,14,10,1, 11.9,1,1, 3.734, 10585.784, 239.196, 52609.513 20/05/25,05:59:11,15,10,1, 11.9,1,1, 3.734, 10585.816, 239.201, 52609.508 20/05/25,05:59:11,16,10,1, 11.9,1,1, 3.734, 10585.800, 239.194, 52609.490 20/05/25,05:59:11,17,10,1, 11.9,1,1, 3.734, 10585.797, 239.195, 52609.507 20/05/25,05:59:11,18,10,1, 11.9,1,1, 3.734, 10585.803, 239.183, 52609.549 20/05/25,05:59:11,19,10,1, 11.9,1,1, 3.734, 10585.790, 239.188, 52609.589 20/05/25,05:59:12,00,10,1, 11.9,1,1, 3.734, 10585.840, 239.201, 52609.554 20/05/25,05:59:12,01,10,1, 11.9,1,1, 3.734, 10585.828, 239.224, 52609.606 20/05/25,05:59:12,02,10,1, 11.9,1,1, 3.734, 10585.811, 239.212, 52609.559 20/05/25,05:59:12,03,10,1, 11.9,1,1, 3.734, 10585.794, 239.208, 52609.510 20/05/25,05:59:12,04,10,1, 11.9,1,1, 3.734, 10585.825, 239.211, 52609.483 20/05/25,05:59:12,05,10,1, 11.9,1,1, 3.734, 10585.813, 239.222, 52609.533 20/05/25,05:59:12,06,10,1, 11.9,1,1, 3.734, 10585.827, 239.220, 52609.519 20/05/25,05:59:12,07,10,1, 11.9,1,1, 3.734, 10585.828, 239.215, 52609.500 20/05/25,05:59:12,08,10,1, 11.9,1,1, 3.734, 10585.836, 239.186, 52609.554 20/05/25,05:59:12,09,10,1, 11.9,1,1, 3.734, 10585.814, 239.201, 52609.520 20/05/25,05:59:12,10,10,1, 11.9,1,1, 3.734, 10585.815, 239.193, 52609.614 20/05/25,05:59:12,11,10,1, 11.9,1,1, 3.734, 10585.829, 239.194, 52609.600 20/05/25,05:59:12,12,10,1, 11.9,1,1, 3.734, 10585.817, 239.216, 52609.517 20/05/25,05:59:12,13,10,1, 11.9,1,1, 3.734, 10585.826, 239.216, 52609.524 20/05/25,05:59:12,14,10,1, 11.9,1,1, 3.734, 10585.828, 239.208, 52609.464 20/05/25,05:59:12,15,10,1, 11.9,1,1, 3.734, 10585.837, 239.202, 52609.442 20/05/25,05:59:12,16,10,1, 11.9,1,1, 3.734, 10585.830, 239.197, 52609.454 20/05/25,05:59:12,17,10,1, 11.9,1,1, 3.734, 10585.817, 239.193, 52609.500 20/05/25,05:59:12,18,10,1, 11.9,1,1, 3.734, 10585.848, 239.217, 52609.513 20/05/25,05:59:12,19,10,1, 11.9,1,1, 3.734, 10585.841, 239.201, 52609.554 20/05/25,05:59:13,00,10,1, 11.8,1,1, 3.734, 10585.898, 239.203, 52609.560 20/05/25,05:59:13,01,10,1, 11.8,1,1, 3.734, 10585.839, 239.213, 52609.599 20/05/25,05:59:13,02,10,1, 11.8,1,1, 3.734, 10585.814, 239.227, 52609.504 20/05/25,05:59:13,03,10,1, 11.8,1,1, 3.734, 10585.824, 239.203, 52609.471 20/05/25,05:59:13,04,10,1, 11.8,1,1, 3.734, 10585.833, 239.215, 52609.436 20/05/25,05:59:13,05,10,1, 11.8,1,1, 3.734, 10585.821, 239.221, 52609.461 20/05/25,05:59:13,06,10,1, 11.8,1,1, 3.734, 10585.853, 239.209, 52609.516 20/05/25,05:59:13,07,10,1, 11.8,1,1, 3.734, 10585.841, 239.214, 52609.529 20/05/25,05:59:13,08,10,1, 11.8,1,1, 3.734, 10585.868, 239.217, 52609.559 20/05/25,05:59:13,09,10,1, 11.8,1,1, 3.734, 10585.852, 239.219, 52609.588 20/05/25,05:59:13,10,10,1, 11.8,1,1, 3.734, 10585.858, 239.196, 52609.590 20/05/25,05:59:13,11,10,1, 11.8,1,1, 3.734, 10585.829, 239.197, 52609.523 20/05/25,05:59:13,12,10,1, 11.8,1,1, 3.734, 10585.859, 239.218, 52609.516 20/05/25,05:59:13,13,10,1, 11.8,1,1, 3.734, 10585.872, 239.186, 52609.451 20/05/25,05:59:13,14,10,1, 11.8,1,1, 3.734, 10585.878, 239.219, 52609.483 20/05/25,05:59:13,15,10,1, 11.8,1,1, 3.734, 10585.829, 239.194, 52609.284 20/05/25,05:59:13,16,10,1, 11.8,1,1, 3.734, 10585.868, 239.231, 52609.597 20/05/25,05:59:13,17,10,1, 11.8,1,1, 3.734, 10585.886, 239.232, 52609.529 20/05/25,05:59:13,18,10,1, 11.8,1,1, 3.734, 10585.868, 239.218, 52609.581 20/05/25,05:59:13,19,10,1, 11.8,1,1, 3.734, 10585.899, 239.203, 52609.560 20/05/25,05:59:14,00,10,1, 11.9,1,1, 3.735, 10585.881, 239.226, 52609.614 20/05/25,05:59:14,01,10,1, 11.9,1,1, 3.735, 10585.859, 239.164, 52609.529 20/05/25,05:59:14,02,10,1, 11.9,1,1, 3.735, 10585.887, 239.164, 52609.471 20/05/25,05:59:14,03,10,1, 11.9,1,1, 3.735, 10585.901, 239.178, 52609.395 20/05/25,05:59:14,04,10,1, 11.9,1,1, 3.735, 10585.902, 239.189, 52609.429 20/05/25,05:59:14,05,10,1, 11.9,1,1, 3.735, 10585.901, 239.178, 52609.453 20/05/25,05:59:14,06,10,1, 11.9,1,1, 3.735, 10585.896, 239.204, 52609.497 20/05/25,05:59:14,07,10,1, 11.9,1,1, 3.735, 10585.900, 239.206, 52609.540 20/05/25,05:59:14,08,10,1, 11.9,1,1, 3.735, 10585.881, 239.201, 52609.583 20/05/25,05:59:14,09,10,1, 11.9,1,1, 3.735, 10585.909, 239.210, 52609.581 20/05/25,05:59:14,10,10,1, 11.9,1,1, 3.735, 10585.903, 239.222, 52609.562 20/05/25,05:59:14,11,10,1, 11.9,1,1, 3.735, 10585.896, 239.197, 52609.479 20/05/25,05:59:14,12,10,1, 11.9,1,1, 3.735, 10585.917, 239.180, 52609.476 20/05/25,05:59:14,13,10,1, 11.9,1,1, 3.735, 10585.914, 239.185, 52609.467 20/05/25,05:59:14,14,10,1, 11.9,1,1, 3.735, 10585.899, 239.218, 52609.488 20/05/25,05:59:14,15,10,1, 11.9,1,1, 3.735, 10585.910, 239.234, 52609.530 20/05/25,05:59:14,16,10,1, 11.9,1,1, 3.735, 10585.904, 239.221, 52609.558 20/05/25,05:59:14,17,10,1, 11.9,1,1, 3.735, 10585.911, 239.227, 52609.611 20/05/25,05:59:14,18,10,1, 11.9,1,1, 3.735, 10585.899, 239.223, 52609.610 20/05/25,05:59:14,19,10,1, 11.9,1,1, 3.735, 10585.890, 239.226, 52609.614 20/05/25,05:59:15,00,10,1, 11.9,1,1, 3.734, 10585.957, 239.207, 52609.620 20/05/25,05:59:15,01,10,1, 11.9,1,1, 3.734, 10585.931, 239.221, 52609.492 20/05/25,05:59:15,02,10,1, 11.9,1,1, 3.734, 10585.917, 239.184, 52609.445 20/05/25,05:59:15,03,10,1, 11.9,1,1, 3.734, 10585.931, 239.187, 52609.496 20/05/25,05:59:15,04,10,1, 11.9,1,1, 3.734, 10585.930, 239.180, 52609.579 20/05/25,05:59:15,05,10,1, 11.9,1,1, 3.734, 10585.926, 239.228, 52609.651 20/05/25,05:59:15,06,10,1, 11.9,1,1, 3.734, 10585.946, 239.225, 52609.657 20/05/25,05:59:15,07,10,1, 11.9,1,1, 3.734, 10585.931, 239.223, 52609.707 20/05/25,05:59:15,08,10,1, 11.9,1,1, 3.734, 10585.925, 239.198, 52609.678 20/05/25,05:59:15,09,10,1, 11.9,1,1, 3.734, 10585.923, 239.220, 52609.629 20/05/25,05:59:15,10,10,1, 11.9,1,1, 3.734, 10585.921, 239.221, 52609.600 20/05/25,05:59:15,11,10,1, 11.9,1,1, 3.734, 10585.931, 239.217, 52609.544 20/05/25,05:59:15,12,10,1, 11.9,1,1, 3.734, 10585.957, 239.233, 52609.587 20/05/25,05:59:15,13,10,1, 11.9,1,1, 3.734, 10585.952, 239.211, 52609.590 20/05/25,05:59:15,14,10,1, 11.9,1,1, 3.734, 10585.946, 239.213, 52609.653 20/05/25,05:59:15,15,10,1, 11.9,1,1, 3.734, 10585.941, 239.220, 52609.705 20/05/25,05:59:15,16,10,1, 11.9,1,1, 3.734, 10585.962, 239.235, 52609.724 20/05/25,05:59:15,17,10,1, 11.9,1,1, 3.734, 10585.961, 239.224, 52609.691 20/05/25,05:59:15,18,10,1, 11.9,1,1, 3.734, 10585.966, 239.224, 52609.663 20/05/25,05:59:15,19,10,1, 11.9,1,1, 3.734, 10585.960, 239.207, 52609.620 20/05/25,05:59:16,00,10,1, 11.9,1,1, 3.733, 10586.007, 239.199, 52609.582 20/05/25,05:59:16,01,10,1, 11.9,1,1, 3.733, 10585.976, 239.178, 52609.546 20/05/25,05:59:16,02,10,1, 11.9,1,1, 3.733, 10585.949, 239.202, 52609.581 20/05/25,05:59:16,03,10,1, 11.9,1,1, 3.733, 10585.960, 239.227, 52609.695 20/05/25,05:59:16,04,10,1, 11.9,1,1, 3.733, 10585.965, 239.221, 52609.737 20/05/25,05:59:16,05,10,1, 11.9,1,1, 3.733, 10585.998, 239.246, 52609.730 20/05/25,05:59:16,06,10,1, 11.9,1,1, 3.733, 10585.967, 239.200, 52609.690 20/05/25,05:59:16,07,10,1, 11.9,1,1, 3.733, 10585.970, 239.203, 52609.653 20/05/25,05:59:16,08,10,1, 11.9,1,1, 3.733, 10585.979, 239.207, 52609.625 20/05/25,05:59:16,09,10,1, 11.9,1,1, 3.733, 10585.985, 239.197, 52609.561 20/05/25,05:59:16,10,10,1, 11.9,1,1, 3.733, 10585.997, 239.225, 52609.579 20/05/25,05:59:16,11,10,1, 11.9,1,1, 3.733, 10585.994, 239.220, 52609.633 20/05/25,05:59:16,12,10,1, 11.9,1,1, 3.733, 10585.980, 239.213, 52609.644 20/05/25,05:59:16,13,10,1, 11.9,1,1, 3.733, 10585.975, 239.198, 52609.684 20/05/25,05:59:16,14,10,1, 11.9,1,1, 3.733, 10585.984, 239.210, 52609.737 20/05/25,05:59:16,15,10,1, 11.9,1,1, 3.733, 10585.968, 239.212, 52609.692 20/05/25,05:59:16,16,10,1, 11.9,1,1, 3.733, 10585.966, 239.179, 52609.619 20/05/25,05:59:16,17,10,1, 11.9,1,1, 3.733, 10585.991, 239.186, 52609.572 20/05/25,05:59:16,18,10,1, 11.9,1,1, 3.733, 10585.986, 239.185, 52609.598 20/05/25,05:59:16,19,10,1, 11.9,1,1, 3.733, 10586.013, 239.199, 52609.582 20/05/25,05:59:17,00,10,1, 11.9,1,1, 3.731, 10585.998, 239.213, 52609.769 20/05/25,05:59:17,01,10,1, 11.9,1,1, 3.731, 10585.999, 239.190, 52609.706 20/05/25,05:59:17,02,10,1, 11.9,1,1, 3.731, 10586.023, 239.227, 52609.729 20/05/25,05:59:17,03,10,1, 11.9,1,1, 3.731, 10585.996, 239.221, 52609.717 20/05/25,05:59:17,04,10,1, 11.9,1,1, 3.731, 10586.018, 239.217, 52609.701 20/05/25,05:59:17,05,10,1, 11.9,1,1, 3.731, 10585.980, 239.176, 52609.573 20/05/25,05:59:17,06,10,1, 11.9,1,1, 3.731, 10585.994, 239.190, 52609.532 20/05/25,05:59:17,07,10,1, 11.9,1,1, 3.731, 10585.976, 239.219, 52609.541 20/05/25,05:59:17,08,10,1, 11.9,1,1, 3.731, 10585.970, 239.200, 52609.597 20/05/25,05:59:17,09,10,1, 11.9,1,1, 3.731, 10586.003, 239.224, 52609.650 20/05/25,05:59:17,10,10,1, 11.9,1,1, 3.731, 10585.998, 239.221, 52609.699 20/05/25,05:59:17,11,10,1, 11.9,1,1, 3.731, 10585.979, 239.205, 52609.768 20/05/25,05:59:17,12,10,1, 11.9,1,1, 3.731, 10586.021, 239.236, 52609.777 20/05/25,05:59:17,13,10,1, 11.9,1,1, 3.731, 10586.025, 239.216, 52609.660 20/05/25,05:59:17,14,10,1, 11.9,1,1, 3.731, 10586.023, 239.224, 52609.649 20/05/25,05:59:17,15,10,1, 11.9,1,1, 3.731, 10586.021, 239.192, 52609.608 20/05/25,05:59:17,16,10,1, 11.9,1,1, 3.731, 10586.016, 239.212, 52609.600 20/05/25,05:59:17,17,10,1, 11.9,1,1, 3.731, 10585.984, 239.197, 52609.634 20/05/25,05:59:17,18,10,1, 11.9,1,1, 3.731, 10586.003, 239.196, 52609.713 20/05/25,05:59:17,19,10,1, 11.9,1,1, 3.731, 10586.000, 239.213, 52609.769 20/05/25,05:59:18,00,10,1, 11.9,1,1, 3.733, 10586.048, 239.177, 52609.655 20/05/25,05:59:18,01,10,1, 11.9,1,1, 3.733, 10586.028, 239.205, 52609.746 20/05/25,05:59:18,02,10,1, 11.9,1,1, 3.733, 10586.021, 239.186, 52609.645 20/05/25,05:59:18,03,10,1, 11.9,1,1, 3.733, 10586.030, 239.198, 52609.636 20/05/25,05:59:18,04,10,1, 11.9,1,1, 3.733, 10586.027, 239.177, 52609.597 20/05/25,05:59:18,05,10,1, 11.9,1,1, 3.733, 10586.004, 239.179, 52609.632 20/05/25,05:59:18,06,10,1, 11.9,1,1, 3.733, 10586.051, 239.193, 52609.684 20/05/25,05:59:18,07,10,1, 11.9,1,1, 3.733, 10586.030, 239.209, 52609.744 20/05/25,05:59:18,08,10,1, 11.9,1,1, 3.733, 10586.012, 239.200, 52609.783 20/05/25,05:59:18,09,10,1, 11.9,1,1, 3.733, 10585.999, 239.185, 52609.753 20/05/25,05:59:18,10,10,1, 11.9,1,1, 3.733, 10586.003, 239.172, 52609.686 20/05/25,05:59:18,11,10,1, 11.9,1,1, 3.733, 10586.022, 239.164, 52609.597 20/05/25,05:59:18,12,10,1, 11.9,1,1, 3.733, 10586.034, 239.168, 52609.562 20/05/25,05:59:18,13,10,1, 11.9,1,1, 3.733, 10586.043, 239.198, 52609.612 20/05/25,05:59:18,14,10,1, 11.9,1,1, 3.733, 10586.014, 239.176, 52609.647 20/05/25,05:59:18,15,10,1, 11.9,1,1, 3.733, 10586.024, 239.189, 52609.695 20/05/25,05:59:18,16,10,1, 11.9,1,1, 3.733, 10586.018, 239.171, 52609.732 20/05/25,05:59:18,17,10,1, 11.9,1,1, 3.733, 10586.036, 239.173, 52609.740 20/05/25,05:59:18,18,10,1, 11.9,1,1, 3.733, 10586.028, 239.190, 52609.689 20/05/25,05:59:18,19,10,1, 11.9,1,1, 3.733, 10586.050, 239.177, 52609.655 20/05/25,05:59:19,00,10,1, 11.9,1,1, 3.736, 10586.073, 239.144, 52609.635 20/05/25,05:59:19,01,10,1, 11.9,1,1, 3.736, 10586.051, 239.150, 52609.580 20/05/25,05:59:19,02,10,1, 11.9,1,1, 3.736, 10586.053, 239.170, 52609.598 20/05/25,05:59:19,03,10,1, 11.9,1,1, 3.736, 10586.041, 239.171, 52609.625 20/05/25,05:59:19,04,10,1, 11.9,1,1, 3.736, 10586.039, 239.191, 52609.758 20/05/25,05:59:19,05,10,1, 11.9,1,1, 3.736, 10586.032, 239.215, 52609.737 20/05/25,05:59:19,06,10,1, 11.9,1,1, 3.736, 10586.067, 239.189, 52609.710 20/05/25,05:59:19,07,10,1, 11.9,1,1, 3.736, 10586.036, 239.186, 52609.631 20/05/25,05:59:19,08,10,1, 11.9,1,1, 3.736, 10586.019, 239.205, 52609.571 20/05/25,05:59:19,09,10,1, 11.9,1,1, 3.736, 10586.054, 239.177, 52609.546 20/05/25,05:59:19,10,10,1, 11.9,1,1, 3.736, 10586.048, 239.176, 52609.599 20/05/25,05:59:19,11,10,1, 11.9,1,1, 3.736, 10586.062, 239.206, 52609.656 20/05/25,05:59:19,12,10,1, 11.9,1,1, 3.736, 10586.072, 239.227, 52609.702 20/05/25,05:59:19,13,10,1, 11.9,1,1, 3.736, 10586.037, 239.183, 52609.757 20/05/25,05:59:19,14,10,1, 11.9,1,1, 3.736, 10586.030, 239.185, 52609.698 20/05/25,05:59:19,15,10,1, 11.9,1,1, 3.736, 10586.067, 239.169, 52609.660 20/05/25,05:59:19,16,10,1, 11.9,1,1, 3.736, 10586.042, 239.186, 52609.596 20/05/25,05:59:19,17,10,1, 11.9,1,1, 3.736, 10586.058, 239.168, 52609.525 20/05/25,05:59:19,18,10,1, 11.9,1,1, 3.736, 10586.070, 239.156, 52609.527 20/05/25,05:59:19,19,10,1, 11.9,1,1, 3.736, 10586.077, 239.144, 52609.635 20/05/25,05:59:20,00,10,1, 11.9,1,1, 3.737, 10586.098, 239.150, 52609.657 20/05/25,05:59:20,01,10,1, 11.9,1,1, 3.737, 10586.072, 239.177, 52609.723 20/05/25,05:59:20,02,10,1, 11.9,1,1, 3.737, 10586.079, 239.175, 52609.704 20/05/25,05:59:20,03,10,1, 11.9,1,1, 3.737, 10586.066, 239.171, 52609.625 20/05/25,05:59:20,04,10,1, 11.9,1,1, 3.737, 10586.068, 239.146, 52609.508 20/05/25,05:59:20,05,10,1, 11.9,1,1, 3.737, 10586.071, 239.138, 52609.444 20/05/25,05:59:20,06,10,1, 11.9,1,1, 3.737, 10586.081, 239.155, 52609.474 20/05/25,05:59:20,07,10,1, 11.9,1,1, 3.737, 10586.077, 239.154, 52609.517 20/05/25,05:59:20,08,10,1, 11.9,1,1, 3.737, 10586.060, 239.133, 52609.563 20/05/25,05:59:20,09,10,1, 11.9,1,1, 3.737, 10586.095, 239.146, 52609.621 20/05/25,05:59:20,10,10,1, 11.9,1,1, 3.737, 10586.060, 239.172, 52609.589 20/05/25,05:59:20,11,10,1, 11.9,1,1, 3.737, 10586.061, 239.164, 52609.579 20/05/25,05:59:20,12,10,1, 11.9,1,1, 3.737, 10586.061, 239.130, 52609.511 20/05/25,05:59:20,13,10,1, 11.9,1,1, 3.737, 10586.100, 239.133, 52609.475 20/05/25,05:59:20,14,10,1, 11.9,1,1, 3.737, 10586.084, 239.142, 52609.469 20/05/25,05:59:20,15,10,1, 11.9,1,1, 3.737, 10586.103, 239.141, 52609.522 20/05/25,05:59:20,16,10,1, 11.9,1,1, 3.737, 10586.093, 239.136, 52609.590 20/05/25,05:59:20,17,10,1, 11.9,1,1, 3.737, 10586.075, 239.163, 52609.607 20/05/25,05:59:20,18,10,1, 11.9,1,1, 3.737, 10586.094, 239.163, 52609.667 20/05/25,05:59:20,19,10,1, 11.9,1,1, 3.737, 10586.105, 239.150, 52609.657 20/05/25,05:59:21,00,10,1, 11.9,1,1, 3.734, 10586.090, 239.109, 52609.504 20/05/25,05:59:21,01,10,1, 11.9,1,1, 3.734, 10586.095, 239.135, 52609.482 20/05/25,05:59:21,02,10,1, 11.9,1,1, 3.734, 10586.081, 239.111, 52609.295 20/05/25,05:59:21,03,10,1, 11.9,1,1, 3.734, 10586.069, 239.172, 52609.526 20/05/25,05:59:21,04,10,1, 11.9,1,1, 3.734, 10586.091, 239.118, 52609.590 20/05/25,05:59:21,05,10,1, 11.9,1,1, 3.734, 10586.084, 239.151, 52609.619 20/05/25,05:59:21,06,10,1, 11.9,1,1, 3.734, 10586.103, 239.119, 52609.665 20/05/25,05:59:21,07,10,1, 11.9,1,1, 3.734, 10586.114, 239.144, 52609.646 20/05/25,05:59:21,08,10,1, 11.9,1,1, 3.734, 10586.073, 239.107, 52609.547 20/05/25,05:59:21,09,10,1, 11.9,1,1, 3.734, 10586.125, 239.112, 52609.537 20/05/25,05:59:21,10,10,1, 11.9,1,1, 3.734, 10586.110, 239.139, 52609.542 20/05/25,05:59:21,11,10,1, 11.9,1,1, 3.734, 10586.088, 239.153, 52609.554 20/05/25,05:59:21,12,10,1, 11.9,1,1, 3.734, 10586.120, 239.148, 52609.602 20/05/25,05:59:21,13,10,1, 11.9,1,1, 3.734, 10586.105, 239.152, 52609.668 20/05/25,05:59:21,14,10,1, 11.9,1,1, 3.734, 10586.085, 239.154, 52609.700 20/05/25,05:59:21,15,10,1, 11.9,1,1, 3.734, 10586.088, 239.138, 52609.690 20/05/25,05:59:21,16,10,1, 11.9,1,1, 3.734, 10586.127, 239.135, 52609.636 20/05/25,05:59:21,17,10,1, 11.9,1,1, 3.734, 10586.112, 239.110, 52609.546 20/05/25,05:59:21,18,10,1, 11.9,1,1, 3.734, 10586.107, 239.096, 52609.510 20/05/25,05:59:21,19,10,1, 11.9,1,1, 3.734, 10586.098, 239.109, 52609.504 20/05/25,05:59:22,00,10,1, 11.9,1,1, 3.734, 10586.098, 239.111, 52609.664 20/05/25,05:59:22,01,10,1, 11.9,1,1, 3.734, 10586.090, 239.118, 52609.691 20/05/25,05:59:22,02,10,1, 11.9,1,1, 3.734, 10586.112, 239.134, 52609.711 20/05/25,05:59:22,03,10,1, 11.9,1,1, 3.734, 10586.105, 239.144, 52609.701 20/05/25,05:59:22,04,10,1, 11.9,1,1, 3.734, 10586.124, 239.137, 52609.647 20/05/25,05:59:22,05,10,1, 11.9,1,1, 3.734, 10586.124, 239.143, 52609.566 20/05/25,05:59:22,06,10,1, 11.9,1,1, 3.734, 10586.119, 239.121, 52609.511 20/05/25,05:59:22,07,10,1, 11.9,1,1, 3.734, 10586.094, 239.100, 52609.523 20/05/25,05:59:22,08,10,1, 11.9,1,1, 3.734, 10586.099, 239.104, 52609.579 20/05/25,05:59:22,09,10,1, 11.9,1,1, 3.734, 10586.119, 239.086, 52609.644 20/05/25,05:59:22,10,10,1, 11.9,1,1, 3.734, 10586.111, 239.113, 52609.724 20/05/25,05:59:22,11,10,1, 11.9,1,1, 3.734, 10586.101, 239.137, 52609.693 20/05/25,05:59:22,12,10,1, 11.9,1,1, 3.734, 10586.097, 239.109, 52609.701 20/05/25,05:59:22,13,10,1, 11.9,1,1, 3.734, 10586.086, 239.121, 52609.644 20/05/25,05:59:22,14,10,1, 11.9,1,1, 3.734, 10586.117, 239.140, 52609.570 20/05/25,05:59:22,15,10,1, 11.9,1,1, 3.734, 10586.103, 239.131, 52609.539 20/05/25,05:59:22,16,10,1, 11.9,1,1, 3.734, 10586.107, 239.095, 52609.547 20/05/25,05:59:22,17,10,1, 11.9,1,1, 3.734, 10586.123, 239.121, 52609.615 20/05/25,05:59:22,18,10,1, 11.9,1,1, 3.734, 10586.123, 239.087, 52609.633 20/05/25,05:59:22,19,10,1, 11.9,1,1, 3.734, 10586.102, 239.111, 52609.664 20/05/25,05:59:23,00,10,1, 11.9,1,1, 3.729, 10586.140, 239.069, 52609.628 20/05/25,05:59:23,01,10,1, 11.9,1,1, 3.729, 10586.117, 239.105, 52609.639 20/05/25,05:59:23,02,10,1, 11.9,1,1, 3.729, 10586.123, 239.129, 52609.584 20/05/25,05:59:23,03,10,1, 11.9,1,1, 3.729, 10586.136, 239.099, 52609.517 20/05/25,05:59:23,04,10,1, 11.9,1,1, 3.729, 10586.113, 239.101, 52609.510 20/05/25,05:59:23,05,10,1, 11.9,1,1, 3.729, 10586.139, 239.119, 52609.559 20/05/25,05:59:23,06,10,1, 11.9,1,1, 3.729, 10586.160, 239.099, 52609.611 20/05/25,05:59:23,07,10,1, 11.9,1,1, 3.729, 10586.145, 239.116, 52609.681 20/05/25,05:59:23,08,10,1, 11.9,1,1, 3.729, 10586.151, 239.112, 52609.719 20/05/25,05:59:23,09,10,1, 11.9,1,1, 3.729, 10586.148, 239.092, 52609.676 20/05/25,05:59:23,10,10,1, 11.9,1,1, 3.729, 10586.150, 239.080, 52609.601 20/05/25,05:59:23,11,10,1, 11.9,1,1, 3.729, 10586.130, 239.084, 52609.593 20/05/25,05:59:23,12,10,1, 11.9,1,1, 3.729, 10586.150, 239.082, 52609.542 20/05/25,05:59:23,13,10,1, 11.9,1,1, 3.729, 10586.137, 239.084, 52609.545 20/05/25,05:59:23,14,10,1, 11.9,1,1, 3.729, 10586.140, 239.111, 52609.630 20/05/25,05:59:23,15,10,1, 11.9,1,1, 3.729, 10586.140, 239.113, 52609.676 20/05/25,05:59:23,16,10,1, 11.9,1,1, 3.729, 10586.130, 239.095, 52609.710 20/05/25,05:59:23,17,10,1, 11.9,1,1, 3.729, 10586.136, 239.102, 52609.743 20/05/25,05:59:23,18,10,1, 11.9,1,1, 3.729, 10586.132, 239.102, 52609.690 20/05/25,05:59:23,19,10,1, 11.9,1,1, 3.729, 10586.144, 239.069, 52609.628 20/05/25,05:59:24,00,10,1, 11.9,1,1, 3.731, 10586.157, 239.078, 52609.547 20/05/25,05:59:24,01,10,1, 11.9,1,1, 3.731, 10586.140, 239.083, 52609.550 20/05/25,05:59:24,02,10,1, 11.9,1,1, 3.731, 10586.143, 239.045, 52609.513 20/05/25,05:59:24,03,10,1, 11.9,1,1, 3.731, 10586.117, 239.071, 52609.589 20/05/25,05:59:24,04,10,1, 11.9,1,1, 3.731, 10586.130, 239.080, 52609.649 20/05/25,05:59:24,05,10,1, 11.9,1,1, 3.731, 10586.139, 239.093, 52609.734 20/05/25,05:59:24,06,10,1, 11.9,1,1, 3.731, 10586.135, 239.099, 52609.673 20/05/25,05:59:24,07,10,1, 11.9,1,1, 3.731, 10586.119, 239.067, 52609.657 20/05/25,05:59:24,08,10,1, 11.9,1,1, 3.731, 10586.143, 239.069, 52609.600 20/05/25,05:59:24,09,10,1, 11.9,1,1, 3.731, 10586.172, 239.057, 52609.525 20/05/25,05:59:24,10,10,1, 11.9,1,1, 3.731, 10586.151, 239.034, 52609.488 20/05/25,05:59:24,11,10,1, 11.9,1,1, 3.731, 10586.153, 239.053, 52609.568 20/05/25,05:59:24,12,10,1, 11.9,1,1, 3.731, 10586.131, 239.068, 52609.588 20/05/25,05:59:24,13,10,1, 11.9,1,1, 3.731, 10586.148, 239.101, 52609.690 20/05/25,05:59:24,14,10,1, 11.9,1,1, 3.731, 10586.144, 239.108, 52609.746 20/05/25,05:59:24,15,10,1, 11.9,1,1, 3.731, 10586.146, 239.077, 52609.682 20/05/25,05:59:24,16,10,1, 11.9,1,1, 3.731, 10586.140, 239.105, 52609.621 20/05/25,05:59:24,17,10,1, 11.9,1,1, 3.731, 10586.154, 239.081, 52609.606 20/05/25,05:59:24,18,10,1, 11.9,1,1, 3.731, 10586.140, 239.082, 52609.541 20/05/25,05:59:24,19,10,1, 11.9,1,1, 3.731, 10586.158, 239.078, 52609.547 20/05/25,05:59:25,00,10,1, 11.8,1,1, 3.732, 10586.132, 239.047, 52609.725 20/05/25,05:59:25,01,10,1, 11.8,1,1, 3.732, 10586.142, 239.076, 52609.668 20/05/25,05:59:25,02,10,1, 11.8,1,1, 3.732, 10586.122, 239.085, 52609.668 20/05/25,05:59:25,03,10,1, 11.8,1,1, 3.732, 10586.142, 239.079, 52609.662 20/05/25,05:59:25,04,10,1, 11.8,1,1, 3.732, 10586.116, 239.095, 52609.624 20/05/25,05:59:25,05,10,1, 11.8,1,1, 3.732, 10586.132, 239.093, 52609.582 20/05/25,05:59:25,06,10,1, 11.8,1,1, 3.732, 10586.130, 239.072, 52609.510 20/05/25,05:59:25,07,10,1, 11.8,1,1, 3.732, 10586.161, 239.071, 52609.549 20/05/25,05:59:25,08,10,1, 11.8,1,1, 3.732, 10586.152, 239.048, 52609.569 20/05/25,05:59:25,09,10,1, 11.8,1,1, 3.732, 10586.154, 239.087, 52609.617 20/05/25,05:59:25,10,10,1, 11.8,1,1, 3.732, 10586.129, 239.080, 52609.685 20/05/25,05:59:25,11,10,1, 11.8,1,1, 3.732, 10586.153, 239.058, 52609.721 20/05/25,05:59:25,12,10,1, 11.8,1,1, 3.732, 10586.136, 239.028, 52609.682 20/05/25,05:59:25,13,10,1, 11.8,1,1, 3.732, 10586.136, 239.068, 52609.620 20/05/25,05:59:25,14,10,1, 11.8,1,1, 3.732, 10586.150, 239.052, 52609.583 20/05/25,05:59:25,15,10,1, 11.8,1,1, 3.732, 10586.126, 239.013, 52609.527 20/05/25,05:59:25,16,10,1, 11.8,1,1, 3.732, 10586.141, 239.028, 52609.542 20/05/25,05:59:25,17,10,1, 11.8,1,1, 3.732, 10586.140, 239.040, 52609.585 20/05/25,05:59:25,18,10,1, 11.8,1,1, 3.732, 10586.143, 239.066, 52609.652 20/05/25,05:59:25,19,10,1, 11.8,1,1, 3.732, 10586.133, 239.047, 52609.725 20/05/25,05:59:26,00,10,1, 11.8,1,1, 3.730, 10586.149, 239.036, 52609.629 20/05/25,05:59:26,01,10,1, 11.8,1,1, 3.730, 10586.143, 239.036, 52609.681 20/05/25,05:59:26,02,10,1, 11.8,1,1, 3.730, 10586.164, 239.021, 52609.594 20/05/25,05:59:26,03,10,1, 11.8,1,1, 3.730, 10586.135, 239.037, 52609.600 20/05/25,05:59:26,04,10,1, 11.8,1,1, 3.730, 10586.144, 239.028, 52609.576 20/05/25,05:59:26,05,10,1, 11.8,1,1, 3.730, 10586.136, 238.994, 52609.581 20/05/25,05:59:26,06,10,1, 11.8,1,1, 3.730, 10586.155, 239.033, 52609.607 20/05/25,05:59:26,07,10,1, 11.8,1,1, 3.730, 10586.154, 239.005, 52609.639 20/05/25,05:59:26,08,10,1, 11.8,1,1, 3.730, 10586.135, 239.050, 52609.718 20/05/25,05:59:26,09,10,1, 11.8,1,1, 3.730, 10586.137, 239.052, 52609.761 20/05/25,05:59:26,10,10,1, 11.8,1,1, 3.730, 10586.152, 239.044, 52609.675 20/05/25,05:59:26,11,10,1, 11.8,1,1, 3.730, 10586.132, 239.002, 52609.565 20/05/25,05:59:26,12,10,1, 11.8,1,1, 3.730, 10586.129, 239.011, 52609.561 20/05/25,05:59:26,13,10,1, 11.8,1,1, 3.730, 10586.164, 239.034, 52609.560 20/05/25,05:59:26,14,10,1, 11.8,1,1, 3.730, 10586.157, 238.982, 52609.583 20/05/25,05:59:26,15,10,1, 11.8,1,1, 3.730, 10586.150, 239.034, 52609.666 20/05/25,05:59:26,16,10,1, 11.8,1,1, 3.730, 10586.160, 239.011, 52609.683 20/05/25,05:59:26,17,10,1, 11.8,1,1, 3.730, 10586.129, 239.025, 52609.706 20/05/25,05:59:26,18,10,1, 11.8,1,1, 3.730, 10586.141, 239.013, 52609.683 20/05/25,05:59:26,19,10,1, 11.8,1,1, 3.730, 10586.155, 239.036, 52609.629 20/05/25,05:59:27,00,10,1, 11.8,1,1, 3.733, 10586.140, 238.984, 52609.537 20/05/25,05:59:27,01,10,1, 11.8,1,1, 3.733, 10586.165, 238.999, 52609.548 20/05/25,05:59:27,02,10,1, 11.8,1,1, 3.733, 10586.189, 239.004, 52609.587 20/05/25,05:59:27,03,10,1, 11.8,1,1, 3.733, 10586.168, 239.006, 52609.635 20/05/25,05:59:27,04,10,1, 11.8,1,1, 3.733, 10586.173, 239.006, 52609.697 20/05/25,05:59:27,05,10,1, 11.8,1,1, 3.733, 10586.141, 239.001, 52609.867 20/05/25,05:59:27,06,10,1, 11.8,1,1, 3.733, 10586.170, 239.019, 52609.625 20/05/25,05:59:27,07,10,1, 11.8,1,1, 3.733, 10586.167, 239.026, 52609.611 20/05/25,05:59:27,08,10,1, 11.8,1,1, 3.733, 10586.173, 239.010, 52609.536 20/05/25,05:59:27,09,10,1, 11.8,1,1, 3.733, 10586.152, 239.020, 52609.547 20/05/25,05:59:27,10,10,1, 11.8,1,1, 3.733, 10586.161, 239.008, 52609.532 20/05/25,05:59:27,11,10,1, 11.8,1,1, 3.733, 10586.173, 239.008, 52609.618 20/05/25,05:59:27,12,10,1, 11.8,1,1, 3.733, 10586.162, 238.986, 52609.644 20/05/25,05:59:27,13,10,1, 11.8,1,1, 3.733, 10586.152, 239.015, 52609.720 20/05/25,05:59:27,14,10,1, 11.8,1,1, 3.733, 10586.142, 239.018, 52609.704 20/05/25,05:59:27,15,10,1, 11.8,1,1, 3.733, 10586.150, 239.000, 52609.692 20/05/25,05:59:27,16,10,1, 11.8,1,1, 3.733, 10586.147, 238.985, 52609.608 20/05/25,05:59:27,17,10,1, 11.8,1,1, 3.733, 10586.140, 238.979, 52609.510 20/05/25,05:59:27,18,10,1, 11.8,1,1, 3.733, 10586.155, 239.017, 52609.532 20/05/25,05:59:27,19,10,1, 11.8,1,1, 3.733, 10586.144, 238.984, 52609.537 20/05/25,05:59:28,00,10,1, 11.9,1,1, 3.734, 10586.157, 238.986, 52609.747 20/05/25,05:59:28,01,10,1, 11.9,1,1, 3.734, 10586.165, 239.051, 52609.680 20/05/25,05:59:28,02,10,1, 11.9,1,1, 3.734, 10586.152, 239.011, 52609.709 20/05/25,05:59:28,03,10,1, 11.9,1,1, 3.734, 10586.134, 239.016, 52609.905 20/05/25,05:59:28,04,10,1, 11.9,1,1, 3.734, 10586.141, 239.000, 52609.590 20/05/25,05:59:28,05,10,1, 11.9,1,1, 3.734, 10586.126, 239.013, 52609.614 20/05/25,05:59:28,06,10,1, 11.9,1,1, 3.734, 10586.131, 238.989, 52609.576 20/05/25,05:59:28,07,10,1, 11.9,1,1, 3.734, 10586.144, 238.990, 52609.579 20/05/25,05:59:28,08,10,1, 11.9,1,1, 3.734, 10586.147, 238.991, 52609.565 20/05/25,05:59:28,09,10,1, 11.9,1,1, 3.734, 10586.159, 238.984, 52609.653 20/05/25,05:59:28,10,10,1, 11.9,1,1, 3.734, 10586.143, 238.999, 52609.677 20/05/25,05:59:28,11,10,1, 11.9,1,1, 3.734, 10586.142, 239.008, 52609.736 20/05/25,05:59:28,12,10,1, 11.9,1,1, 3.734, 10586.155, 239.035, 52609.689 20/05/25,05:59:28,13,10,1, 11.9,1,1, 3.734, 10586.141, 238.998, 52609.635 20/05/25,05:59:28,14,10,1, 11.9,1,1, 3.734, 10586.162, 238.994, 52609.566 20/05/25,05:59:28,15,10,1, 11.9,1,1, 3.734, 10586.146, 238.984, 52609.566 20/05/25,05:59:28,16,10,1, 11.9,1,1, 3.734, 10586.158, 238.994, 52609.607 20/05/25,05:59:28,17,10,1, 11.9,1,1, 3.734, 10586.178, 238.972, 52609.636 20/05/25,05:59:28,18,10,1, 11.9,1,1, 3.734, 10586.182, 238.985, 52609.726 20/05/25,05:59:28,19,10,1, 11.9,1,1, 3.734, 10586.162, 238.986, 52609.747 20/05/25,05:59:29,00,10,1, 11.9,1,1, 3.733, 10586.140, 238.969, 52609.569 20/05/25,05:59:29,01,10,1, 11.9,1,1, 3.733, 10586.147, 238.995, 52609.657 20/05/25,05:59:29,02,10,1, 11.9,1,1, 3.733, 10586.138, 238.992, 52609.585 20/05/25,05:59:29,03,10,1, 11.9,1,1, 3.733, 10586.145, 238.984, 52609.552 20/05/25,05:59:29,04,10,1, 11.9,1,1, 3.733, 10586.160, 238.970, 52609.572 20/05/25,05:59:29,05,10,1, 11.9,1,1, 3.733, 10586.141, 238.960, 52609.589 20/05/25,05:59:29,06,10,1, 11.9,1,1, 3.733, 10586.146, 238.966, 52609.672 20/05/25,05:59:29,07,10,1, 11.9,1,1, 3.733, 10586.164, 238.973, 52609.681 20/05/25,05:59:29,08,10,1, 11.9,1,1, 3.733, 10586.158, 238.959, 52609.691 20/05/25,05:59:29,09,10,1, 11.9,1,1, 3.733, 10586.150, 238.963, 52609.690 20/05/25,05:59:29,10,10,1, 11.9,1,1, 3.733, 10586.158, 238.952, 52609.605 20/05/25,05:59:29,11,10,1, 11.9,1,1, 3.733, 10586.133, 238.960, 52609.538 20/05/25,05:59:29,12,10,1, 11.9,1,1, 3.733, 10586.130, 238.993, 52609.540 20/05/25,05:59:29,13,10,1, 11.9,1,1, 3.733, 10586.142, 238.980, 52609.588 20/05/25,05:59:29,14,10,1, 11.9,1,1, 3.733, 10586.171, 239.010, 52609.674 20/05/25,05:59:29,15,10,1, 11.9,1,1, 3.733, 10586.152, 238.994, 52609.732 20/05/25,05:59:29,16,10,1, 11.9,1,1, 3.733, 10586.133, 238.988, 52609.736 20/05/25,05:59:29,17,10,1, 11.9,1,1, 3.733, 10586.143, 238.965, 52609.683 20/05/25,05:59:29,18,10,1, 11.9,1,1, 3.733, 10586.157, 238.981, 52609.633 20/05/25,05:59:29,19,10,1, 11.9,1,1, 3.733, 10586.147, 238.969, 52609.569 20/05/25,05:59:30,00,09,1, 11.9,1,1, 3.732, 10586.149, 238.934, 52609.632 20/05/25,05:59:30,01,09,1, 11.9,1,1, 3.732, 10586.148, 238.994, 52609.567 20/05/25,05:59:30,02,09,1, 11.9,1,1, 3.732, 10586.132, 238.981, 52609.622 20/05/25,05:59:30,03,09,1, 11.9,1,1, 3.732, 10586.141, 238.973, 52609.663 20/05/25,05:59:30,04,09,1, 11.9,1,1, 3.732, 10586.133, 238.988, 52609.728 20/05/25,05:59:30,05,09,1, 11.9,1,1, 3.732, 10586.132, 239.006, 52609.760 20/05/25,05:59:30,06,09,1, 11.9,1,1, 3.732, 10586.122, 238.977, 52609.662 20/05/25,05:59:30,07,09,1, 11.9,1,1, 3.732, 10586.138, 238.966, 52609.599 20/05/25,05:59:30,08,09,1, 11.9,1,1, 3.732, 10586.124, 238.950, 52609.571 20/05/25,05:59:30,09,09,1, 11.9,1,1, 3.732, 10586.128, 238.934, 52609.522 20/05/25,05:59:30,10,09,1, 11.9,1,1, 3.732, 10586.161, 238.941, 52609.599 20/05/25,05:59:30,11,09,1, 11.9,1,1, 3.732, 10586.144, 238.931, 52609.592 20/05/25,05:59:30,12,09,1, 11.9,1,1, 3.732, 10586.138, 238.966, 52609.672 20/05/25,05:59:30,13,09,1, 11.9,1,1, 3.732, 10586.130, 238.988, 52609.746 20/05/25,05:59:30,14,09,1, 11.9,1,1, 3.732, 10586.158, 238.964, 52609.708 20/05/25,05:59:30,15,09,1, 11.9,1,1, 3.732, 10586.113, 238.968, 52609.674 20/05/25,05:59:30,16,09,1, 11.9,1,1, 3.732, 10586.142, 238.951, 52609.606 20/05/25,05:59:30,17,09,1, 11.9,1,1, 3.732, 10586.151, 238.942, 52609.560 20/05/25,05:59:30,18,09,1, 11.9,1,1, 3.732, 10586.147, 238.927, 52609.569 20/05/25,05:59:30,19,09,1, 11.9,1,1, 3.732, 10586.153, 238.934, 52609.632 20/05/25,05:59:31,00,10,1, 11.8,1,1, 3.731, 10586.140, 238.923, 52609.746 20/05/25,05:59:31,01,10,1, 11.8,1,1, 3.731, 10586.149, 238.917, 52609.678 20/05/25,05:59:31,02,10,1, 11.8,1,1, 3.731, 10586.108, 238.947, 52609.702 20/05/25,05:59:31,03,10,1, 11.8,1,1, 3.731, 10586.142, 238.959, 52609.700 20/05/25,05:59:31,04,10,1, 11.8,1,1, 3.731, 10586.134, 238.958, 52609.625 20/05/25,05:59:31,05,10,1, 11.8,1,1, 3.731, 10586.129, 238.967, 52609.594 20/05/25,05:59:31,06,10,1, 11.8,1,1, 3.731, 10586.114, 238.952, 52609.527 20/05/25,05:59:31,07,10,1, 11.8,1,1, 3.731, 10586.153, 238.946, 52609.569 20/05/25,05:59:31,08,10,1, 11.8,1,1, 3.731, 10586.183, 238.936, 52609.635 20/05/25,05:59:31,09,10,1, 11.8,1,1, 3.731, 10586.141, 238.954, 52609.667 20/05/25,05:59:31,10,10,1, 11.8,1,1, 3.731, 10586.110, 238.924, 52609.715 20/05/25,05:59:31,11,10,1, 11.8,1,1, 3.731, 10586.145, 238.923, 52609.692 20/05/25,05:59:31,12,10,1, 11.8,1,1, 3.731, 10586.122, 238.940, 52609.658 20/05/25,05:59:31,13,10,1, 11.8,1,1, 3.731, 10586.123, 238.925, 52609.628 20/05/25,05:59:31,14,10,1, 11.8,1,1, 3.731, 10586.131, 238.913, 52609.592 20/05/25,05:59:31,15,10,1, 11.8,1,1, 3.731, 10586.148, 238.943, 52609.585 20/05/25,05:59:31,16,10,1, 11.8,1,1, 3.731, 10586.108, 238.934, 52609.569 20/05/25,05:59:31,17,10,1, 11.8,1,1, 3.731, 10586.128, 238.926, 52609.612 20/05/25,05:59:31,18,10,1, 11.8,1,1, 3.731, 10586.128, 238.939, 52609.665 20/05/25,05:59:31,19,10,1, 11.8,1,1, 3.731, 10586.145, 238.923, 52609.746 20/05/25,05:59:32,00,09,1, 11.9,1,1, 3.733, 10586.123, 238.871, 52609.398 20/05/25,05:59:32,01,09,1, 11.9,1,1, 3.733, 10586.114, 238.919, 52609.640 20/05/25,05:59:32,02,09,1, 11.9,1,1, 3.733, 10586.116, 238.915, 52609.561 20/05/25,05:59:32,03,09,1, 11.9,1,1, 3.733, 10586.135, 238.913, 52609.555 20/05/25,05:59:32,04,09,1, 11.9,1,1, 3.733, 10586.144, 238.918, 52609.551 20/05/25,05:59:32,05,09,1, 11.9,1,1, 3.733, 10586.127, 238.916, 52609.605 20/05/25,05:59:32,06,09,1, 11.9,1,1, 3.733, 10586.132, 238.939, 52609.672 20/05/25,05:59:32,07,09,1, 11.9,1,1, 3.733, 10586.118, 238.949, 52609.727 20/05/25,05:59:32,08,09,1, 11.9,1,1, 3.733, 10586.151, 238.932, 52609.751 20/05/25,05:59:32,09,09,1, 11.9,1,1, 3.733, 10586.135, 238.921, 52609.709 20/05/25,05:59:32,10,09,1, 11.9,1,1, 3.733, 10586.123, 238.935, 52609.662 20/05/25,05:59:32,11,09,1, 11.9,1,1, 3.733, 10586.135, 238.914, 52609.619 20/05/25,05:59:32,12,09,1, 11.9,1,1, 3.733, 10586.106, 238.900, 52609.557 20/05/25,05:59:32,13,09,1, 11.9,1,1, 3.733, 10586.135, 238.903, 52609.600 20/05/25,05:59:32,14,09,1, 11.9,1,1, 3.733, 10586.127, 238.919, 52609.629 20/05/25,05:59:32,15,09,1, 11.9,1,1, 3.733, 10586.137, 238.904, 52609.668 20/05/25,05:59:32,16,09,1, 11.9,1,1, 3.733, 10586.110, 238.910, 52609.750 20/05/25,05:59:32,17,09,1, 11.9,1,1, 3.733, 10586.112, 238.894, 52609.734 20/05/25,05:59:32,18,09,1, 11.9,1,1, 3.733, 10586.093, 238.913, 52609.701 20/05/25,05:59:32,19,09,1, 11.9,1,1, 3.733, 10586.128, 238.871, 52609.398 20/05/25,05:59:33,00,10,1, 11.8,1,1, 3.732, 10586.115, 238.873, 52609.526 20/05/25,05:59:33,01,10,1, 11.8,1,1, 3.732, 10586.117, 238.884, 52609.635 20/05/25,05:59:33,02,10,1, 11.8,1,1, 3.732, 10586.143, 238.900, 52609.641 20/05/25,05:59:33,03,10,1, 11.8,1,1, 3.732, 10586.121, 238.879, 52609.612 20/05/25,05:59:33,04,10,1, 11.8,1,1, 3.732, 10586.117, 238.882, 52609.750 20/05/25,05:59:33,05,10,1, 11.8,1,1, 3.732, 10586.145, 238.874, 52609.695 20/05/25,05:59:33,06,10,1, 11.8,1,1, 3.732, 10586.128, 238.892, 52609.520 20/05/25,05:59:33,07,10,1, 11.8,1,1, 3.732, 10586.097, 238.908, 52609.790 20/05/25,05:59:33,08,10,1, 11.8,1,1, 3.732, 10586.121, 238.899, 52609.769 20/05/25,05:59:33,09,10,1, 11.8,1,1, 3.732, 10586.123, 238.890, 52609.666 20/05/25,05:59:33,10,10,1, 11.8,1,1, 3.732, 10586.124, 238.882, 52609.589 20/05/25,05:59:33,11,10,1, 11.8,1,1, 3.732, 10586.091, 238.857, 52609.704 20/05/25,05:59:33,12,10,1, 11.8,1,1, 3.732, 10586.162, 238.873, 52609.722 20/05/25,05:59:33,13,10,1, 11.8,1,1, 3.732, 10586.127, 238.868, 52609.627 20/05/25,05:59:33,14,10,1, 11.8,1,1, 3.732, 10586.113, 238.872, 52609.693 20/05/25,05:59:33,15,10,1, 11.8,1,1, 3.732, 10586.088, 238.885, 52609.712 20/05/25,05:59:33,16,10,1, 11.8,1,1, 3.732, 10586.106, 238.877, 52609.650 20/05/25,05:59:33,17,10,1, 11.8,1,1, 3.732, 10586.101, 238.866, 52609.575 20/05/25,05:59:33,18,10,1, 11.8,1,1, 3.732, 10586.143, 238.856, 52609.538 20/05/25,05:59:33,19,10,1, 11.8,1,1, 3.732, 10586.118, 238.873, 52609.526 20/05/25,05:59:34,00,10,1, 11.9,1,1, 3.736, 10586.123, 238.840, 52609.611 20/05/25,05:59:34,01,10,1, 11.9,1,1, 3.736, 10586.139, 238.864, 52609.622 20/05/25,05:59:34,02,10,1, 11.9,1,1, 3.736, 10586.130, 238.879, 52609.695 20/05/25,05:59:34,03,10,1, 11.9,1,1, 3.736, 10586.125, 238.869, 52609.691 20/05/25,05:59:34,04,10,1, 11.9,1,1, 3.736, 10586.122, 238.851, 52609.711 20/05/25,05:59:34,05,10,1, 11.9,1,1, 3.736, 10586.102, 238.855, 52609.613 20/05/25,05:59:34,06,10,1, 11.9,1,1, 3.736, 10586.098, 238.851, 52609.568 20/05/25,05:59:34,07,10,1, 11.9,1,1, 3.736, 10586.119, 238.859, 52609.548 20/05/25,05:59:34,08,10,1, 11.9,1,1, 3.736, 10586.135, 238.876, 52609.547 20/05/25,05:59:34,09,10,1, 11.9,1,1, 3.736, 10586.149, 238.860, 52609.600 20/05/25,05:59:34,10,10,1, 11.9,1,1, 3.736, 10586.125, 238.873, 52609.702 20/05/25,05:59:34,11,10,1, 11.9,1,1, 3.736, 10586.133, 238.866, 52609.672 20/05/25,05:59:34,12,10,1, 11.9,1,1, 3.736, 10586.131, 238.888, 52609.723 20/05/25,05:59:34,13,10,1, 11.9,1,1, 3.736, 10586.133, 238.846, 52609.637 20/05/25,05:59:34,14,10,1, 11.9,1,1, 3.736, 10586.113, 238.873, 52609.604 20/05/25,05:59:34,15,10,1, 11.9,1,1, 3.736, 10586.119, 238.853, 52609.571 20/05/25,05:59:34,16,10,1, 11.9,1,1, 3.736, 10586.130, 238.854, 52609.529 20/05/25,05:59:34,17,10,1, 11.9,1,1, 3.736, 10586.130, 238.801, 52609.481 20/05/25,05:59:34,18,10,1, 11.9,1,1, 3.736, 10586.126, 238.863, 52609.560 20/05/25,05:59:34,19,10,1, 11.9,1,1, 3.736, 10586.127, 238.840, 52609.611 20/05/25,05:59:35,00,09,1, 12.0,1,1, 3.733, 10586.115, 238.816, 52609.647 20/05/25,05:59:35,01,09,1, 12.0,1,1, 3.733, 10586.108, 238.833, 52609.693 20/05/25,05:59:35,02,09,1, 12.0,1,1, 3.733, 10586.096, 238.833, 52609.643 20/05/25,05:59:35,03,09,1, 12.0,1,1, 3.733, 10586.123, 238.870, 52609.582 20/05/25,05:59:35,04,09,1, 12.0,1,1, 3.733, 10586.125, 238.833, 52609.581 20/05/25,05:59:35,05,09,1, 12.0,1,1, 3.733, 10586.142, 238.797, 52609.518 20/05/25,05:59:35,06,09,1, 12.0,1,1, 3.733, 10586.152, 238.829, 52609.574 20/05/25,05:59:35,07,09,1, 12.0,1,1, 3.733, 10586.155, 238.840, 52609.649 20/05/25,05:59:35,08,09,1, 12.0,1,1, 3.733, 10586.119, 238.809, 52609.624 20/05/25,05:59:35,09,09,1, 12.0,1,1, 3.733, 10586.115, 238.843, 52609.684 20/05/25,05:59:35,10,09,1, 12.0,1,1, 3.733, 10586.127, 238.833, 52609.723 20/05/25,05:59:35,11,09,1, 12.0,1,1, 3.733, 10586.117, 238.816, 52609.677 20/05/25,05:59:35,12,09,1, 12.0,1,1, 3.733, 10586.083, 238.839, 52609.596 20/05/25,05:59:35,13,09,1, 12.0,1,1, 3.733, 10586.114, 238.820, 52609.512 20/05/25,05:59:35,14,09,1, 12.0,1,1, 3.733, 10586.119, 238.807, 52609.548 20/05/25,05:59:35,15,09,1, 12.0,1,1, 3.733, 10586.115, 238.783, 52609.536 20/05/25,05:59:35,16,09,1, 12.0,1,1, 3.733, 10586.123, 238.798, 52609.599 20/05/25,05:59:35,17,09,1, 12.0,1,1, 3.733, 10586.119, 238.808, 52609.647 20/05/25,05:59:35,18,09,1, 12.0,1,1, 3.733, 10586.123, 238.818, 52609.692 20/05/25,05:59:35,19,09,1, 12.0,1,1, 3.733, 10586.121, 238.816, 52609.647 20/05/25,05:59:36,00,09,1, 11.9,1,1, 3.732, 10586.115, 238.746, 52609.554 20/05/25,05:59:36,01,09,1, 11.9,1,1, 3.732, 10586.127, 238.791, 52609.519 20/05/25,05:59:36,02,09,1, 11.9,1,1, 3.732, 10586.108, 238.795, 52609.514 20/05/25,05:59:36,03,09,1, 11.9,1,1, 3.732, 10586.121, 238.822, 52609.536 20/05/25,05:59:36,04,09,1, 11.9,1,1, 3.732, 10586.111, 238.823, 52609.599 20/05/25,05:59:36,05,09,1, 11.9,1,1, 3.732, 10586.123, 238.809, 52609.686 20/05/25,05:59:36,06,09,1, 11.9,1,1, 3.732, 10586.128, 238.806, 52609.695 20/05/25,05:59:36,07,09,1, 11.9,1,1, 3.732, 10586.117, 238.796, 52609.712 20/05/25,05:59:36,08,09,1, 11.9,1,1, 3.732, 10586.138, 238.813, 52609.680 20/05/25,05:59:36,09,09,1, 11.9,1,1, 3.732, 10586.115, 238.770, 52609.574 20/05/25,05:59:36,10,09,1, 11.9,1,1, 3.732, 10586.115, 238.776, 52609.516 20/05/25,05:59:36,11,09,1, 11.9,1,1, 3.732, 10586.115, 238.775, 52609.532 20/05/25,05:59:36,12,09,1, 11.9,1,1, 3.732, 10586.137, 238.784, 52609.520 20/05/25,05:59:36,13,09,1, 11.9,1,1, 3.732, 10586.119, 238.803, 52609.621 20/05/25,05:59:36,14,09,1, 11.9,1,1, 3.732, 10586.118, 238.801, 52609.675 20/05/25,05:59:36,15,09,1, 11.9,1,1, 3.732, 10586.113, 238.804, 52609.737 20/05/25,05:59:36,16,09,1, 11.9,1,1, 3.732, 10586.118, 238.804, 52609.696 20/05/25,05:59:36,17,09,1, 11.9,1,1, 3.732, 10586.138, 238.786, 52609.670 20/05/25,05:59:36,18,09,1, 11.9,1,1, 3.732, 10586.126, 238.769, 52609.589 20/05/25,05:59:36,19,09,1, 11.9,1,1, 3.732, 10586.118, 238.746, 52609.554 20/05/25,05:59:37,00,09,1, 11.8,1,1, 3.733, 10586.115, 238.711, 52609.612 20/05/25,05:59:37,01,09,1, 11.8,1,1, 3.733, 10586.109, 238.754, 52609.535 20/05/25,05:59:37,02,09,1, 11.8,1,1, 3.733, 10586.109, 238.790, 52609.603 20/05/25,05:59:37,03,09,1, 11.8,1,1, 3.733, 10586.101, 238.794, 52609.640 20/05/25,05:59:37,04,09,1, 11.8,1,1, 3.733, 10586.109, 238.821, 52609.701 20/05/25,05:59:37,05,09,1, 11.8,1,1, 3.733, 10586.131, 238.797, 52609.675 20/05/25,05:59:37,06,09,1, 11.8,1,1, 3.733, 10586.128, 238.796, 52609.632 20/05/25,05:59:37,07,09,1, 11.8,1,1, 3.733, 10586.079, 238.777, 52609.592 20/05/25,05:59:37,08,09,1, 11.8,1,1, 3.733, 10586.109, 238.766, 52609.531 20/05/25,05:59:37,09,09,1, 11.8,1,1, 3.733, 10586.143, 238.765, 52609.507 20/05/25,05:59:37,10,09,1, 11.8,1,1, 3.733, 10586.121, 238.755, 52609.549 20/05/25,05:59:37,11,09,1, 11.8,1,1, 3.733, 10586.112, 238.722, 52609.619 20/05/25,05:59:37,12,09,1, 11.8,1,1, 3.733, 10586.129, 238.760, 52609.697 20/05/25,05:59:37,13,09,1, 11.8,1,1, 3.733, 10586.127, 238.759, 52609.706 20/05/25,05:59:37,14,09,1, 11.8,1,1, 3.733, 10586.106, 238.752, 52609.632 20/05/25,05:59:37,15,09,1, 11.8,1,1, 3.733, 10586.117, 238.744, 52609.483 20/05/25,05:59:37,16,09,1, 11.8,1,1, 3.733, 10586.108, 238.744, 52609.522 20/05/25,05:59:37,17,09,1, 11.8,1,1, 3.733, 10586.133, 238.733, 52609.480 20/05/25,05:59:37,18,09,1, 11.8,1,1, 3.733, 10586.136, 238.744, 52609.540 20/05/25,05:59:37,19,09,1, 11.8,1,1, 3.733, 10586.123, 238.711, 52609.612 20/05/25,05:59:38,00,09,1, 11.9,1,1, 3.736, 10586.115, 238.723, 52609.740 20/05/25,05:59:38,01,09,1, 11.9,1,1, 3.736, 10586.133, 238.737, 52609.701 20/05/25,05:59:38,02,09,1, 11.9,1,1, 3.736, 10586.133, 238.744, 52609.692 20/05/25,05:59:38,03,09,1, 11.9,1,1, 3.736, 10586.107, 238.735, 52609.626 20/05/25,05:59:38,04,09,1, 11.9,1,1, 3.736, 10586.118, 238.715, 52609.520 20/05/25,05:59:38,05,09,1, 11.9,1,1, 3.736, 10586.101, 238.767, 52609.551 20/05/25,05:59:38,06,09,1, 11.9,1,1, 3.736, 10586.106, 238.764, 52609.536 20/05/25,05:59:38,07,09,1, 11.9,1,1, 3.736, 10586.104, 238.747, 52609.571 20/05/25,05:59:38,08,09,1, 11.9,1,1, 3.736, 10586.092, 238.747, 52609.637 20/05/25,05:59:38,09,09,1, 11.9,1,1, 3.736, 10586.117, 238.765, 52609.694 20/05/25,05:59:38,10,09,1, 11.9,1,1, 3.736, 10586.106, 238.750, 52609.708 20/05/25,05:59:38,11,09,1, 11.9,1,1, 3.736, 10586.109, 238.705, 52609.670 20/05/25,05:59:38,12,09,1, 11.9,1,1, 3.736, 10586.095, 238.720, 52609.639 20/05/25,05:59:38,13,09,1, 11.9,1,1, 3.736, 10586.130, 238.731, 52609.584 20/05/25,05:59:38,14,09,1, 11.9,1,1, 3.736, 10586.112, 238.716, 52609.514 20/05/25,05:59:38,15,09,1, 11.9,1,1, 3.736, 10586.108, 238.722, 52609.530 20/05/25,05:59:38,16,09,1, 11.9,1,1, 3.736, 10586.095, 238.732, 52609.599 20/05/25,05:59:38,17,09,1, 11.9,1,1, 3.736, 10586.098, 238.747, 52609.656 20/05/25,05:59:38,18,09,1, 11.9,1,1, 3.736, 10586.097, 238.743, 52609.676 20/05/25,05:59:38,19,09,1, 11.9,1,1, 3.736, 10586.123, 238.723, 52609.740 20/05/25,05:59:39,00,09,1, 11.9,1,1, 3.734, 10586.082, 238.711, 52609.625 20/05/25,05:59:39,01,09,1, 11.9,1,1, 3.734, 10586.107, 238.714, 52609.649 20/05/25,05:59:39,02,09,1, 11.9,1,1, 3.734, 10586.116, 238.709, 52609.554 20/05/25,05:59:39,03,09,1, 11.9,1,1, 3.734, 10586.115, 238.709, 52609.551 20/05/25,05:59:39,04,09,1, 11.9,1,1, 3.734, 10586.102, 238.714, 52609.583 20/05/25,05:59:39,05,09,1, 11.9,1,1, 3.734, 10586.108, 238.695, 52609.580 20/05/25,05:59:39,06,09,1, 11.9,1,1, 3.734, 10586.092, 238.751, 52609.743 20/05/25,05:59:39,07,09,1, 11.9,1,1, 3.734, 10586.083, 238.757, 52609.785 20/05/25,05:59:39,08,09,1, 11.9,1,1, 3.734, 10586.119, 238.745, 52609.710 20/05/25,05:59:39,09,09,1, 11.9,1,1, 3.734, 10586.105, 238.737, 52609.682 20/05/25,05:59:39,10,09,1, 11.9,1,1, 3.734, 10586.108, 238.752, 52609.655 20/05/25,05:59:39,11,09,1, 11.9,1,1, 3.734, 10586.100, 238.715, 52609.577 20/05/25,05:59:39,12,09,1, 11.9,1,1, 3.734, 10586.103, 238.699, 52609.562 20/05/25,05:59:39,13,09,1, 11.9,1,1, 3.734, 10586.090, 238.688, 52609.591 20/05/25,05:59:39,14,09,1, 11.9,1,1, 3.734, 10586.114, 238.712, 52609.634 20/05/25,05:59:39,15,09,1, 11.9,1,1, 3.734, 10586.099, 238.733, 52609.689 20/05/25,05:59:39,16,09,1, 11.9,1,1, 3.734, 10586.096, 238.727, 52609.759 20/05/25,05:59:39,17,09,1, 11.9,1,1, 3.734, 10586.088, 238.744, 52609.766 20/05/25,05:59:39,18,09,1, 11.9,1,1, 3.734, 10586.101, 238.748, 52609.712 20/05/25,05:59:39,19,09,1, 11.9,1,1, 3.734, 10586.085, 238.711, 52609.625 20/05/25,05:59:40,00,09,1, 11.9,1,1, 3.732, 10586.073, 238.688, 52609.576 20/05/25,05:59:40,01,09,1, 11.9,1,1, 3.732, 10586.093, 238.676, 52609.520 20/05/25,05:59:40,02,09,1, 11.9,1,1, 3.732, 10586.118, 238.691, 52609.566 20/05/25,05:59:40,03,09,1, 11.9,1,1, 3.732, 10586.099, 238.687, 52609.653 20/05/25,05:59:40,04,09,1, 11.9,1,1, 3.732, 10586.112, 238.679, 52609.713 20/05/25,05:59:40,05,09,1, 11.9,1,1, 3.732, 10586.095, 238.688, 52609.686 20/05/25,05:59:40,06,09,1, 11.9,1,1, 3.732, 10586.086, 238.680, 52609.712 20/05/25,05:59:40,07,09,1, 11.9,1,1, 3.732, 10586.106, 238.725, 52609.645 20/05/25,05:59:40,08,09,1, 11.9,1,1, 3.732, 10586.077, 238.727, 52609.621 20/05/25,05:59:40,09,09,1, 11.9,1,1, 3.732, 10586.104, 238.687, 52609.559 20/05/25,05:59:40,10,09,1, 11.9,1,1, 3.732, 10586.094, 238.701, 52609.549 20/05/25,05:59:40,11,09,1, 11.9,1,1, 3.732, 10586.094, 238.682, 52609.585 20/05/25,05:59:40,12,09,1, 11.9,1,1, 3.732, 10586.115, 238.654, 52609.637 20/05/25,05:59:40,13,09,1, 11.9,1,1, 3.732, 10586.078, 238.677, 52609.680 20/05/25,05:59:40,14,09,1, 11.9,1,1, 3.732, 10586.067, 238.667, 52609.718 20/05/25,05:59:40,15,09,1, 11.9,1,1, 3.732, 10586.064, 238.686, 52609.682 20/05/25,05:59:40,16,09,1, 11.9,1,1, 3.732, 10586.083, 238.671, 52609.643 20/05/25,05:59:40,17,09,1, 11.9,1,1, 3.732, 10586.081, 238.669, 52609.578 20/05/25,05:59:40,18,09,1, 11.9,1,1, 3.732, 10586.059, 238.690, 52609.571 20/05/25,05:59:40,19,09,1, 11.9,1,1, 3.732, 10586.077, 238.688, 52609.576 20/05/25,05:59:41,00,09,1, 11.9,1,1, 3.735, 10586.073, 238.670, 52609.665 20/05/25,05:59:41,01,09,1, 11.9,1,1, 3.735, 10586.080, 238.689, 52609.720 20/05/25,05:59:41,02,09,1, 11.9,1,1, 3.735, 10586.123, 238.718, 52609.936 20/05/25,05:59:41,03,09,1, 11.9,1,1, 3.735, 10586.111, 238.668, 52609.598 20/05/25,05:59:41,04,09,1, 11.9,1,1, 3.735, 10586.059, 238.679, 52609.638 20/05/25,05:59:41,05,09,1, 11.9,1,1, 3.735, 10586.082, 238.664, 52609.614 20/05/25,05:59:41,06,09,1, 11.9,1,1, 3.735, 10586.077, 238.684, 52609.535 20/05/25,05:59:41,07,09,1, 11.9,1,1, 3.735, 10586.065, 238.676, 52609.493 20/05/25,05:59:41,08,09,1, 11.9,1,1, 3.735, 10586.066, 238.678, 52609.595 20/05/25,05:59:41,09,09,1, 11.9,1,1, 3.735, 10586.080, 238.666, 52609.613 20/05/25,05:59:41,10,09,1, 11.9,1,1, 3.735, 10586.069, 238.690, 52609.621 20/05/25,05:59:41,11,09,1, 11.9,1,1, 3.735, 10586.080, 238.685, 52609.682 20/05/25,05:59:41,12,09,1, 11.9,1,1, 3.735, 10586.084, 238.701, 52609.712 20/05/25,05:59:41,13,09,1, 11.9,1,1, 3.735, 10586.062, 238.671, 52609.669 20/05/25,05:59:41,14,09,1, 11.9,1,1, 3.735, 10586.113, 238.619, 52609.630 20/05/25,05:59:41,15,09,1, 11.9,1,1, 3.735, 10586.059, 238.644, 52609.518 20/05/25,05:59:41,16,09,1, 11.9,1,1, 3.735, 10586.059, 238.655, 52609.532 20/05/25,05:59:41,17,09,1, 11.9,1,1, 3.735, 10586.083, 238.660, 52609.546 20/05/25,05:59:41,18,09,1, 11.9,1,1, 3.735, 10586.088, 238.660, 52609.604 20/05/25,05:59:41,19,09,1, 11.9,1,1, 3.735, 10586.079, 238.670, 52609.665 20/05/25,05:59:42,00,09,1, 11.9,1,1, 3.733, 10586.065, 238.646, 52609.636 20/05/25,05:59:42,01,09,1, 11.9,1,1, 3.733, 10586.072, 238.667, 52609.704 20/05/25,05:59:42,02,09,1, 11.9,1,1, 3.733, 10586.073, 238.644, 52609.672 20/05/25,05:59:42,03,09,1, 11.9,1,1, 3.733, 10586.072, 238.659, 52609.582 20/05/25,05:59:42,04,09,1, 11.9,1,1, 3.733, 10586.072, 238.631, 52609.546 20/05/25,05:59:42,05,09,1, 11.9,1,1, 3.733, 10586.066, 238.601, 52609.544 20/05/25,05:59:42,06,09,1, 11.9,1,1, 3.733, 10586.071, 238.636, 52609.560 20/05/25,05:59:42,07,09,1, 11.9,1,1, 3.733, 10586.071, 238.629, 52609.631 20/05/25,05:59:42,08,09,1, 11.9,1,1, 3.733, 10586.064, 238.652, 52609.690 20/05/25,05:59:42,09,09,1, 11.9,1,1, 3.733, 10586.068, 238.640, 52609.719 20/05/25,05:59:42,10,09,1, 11.9,1,1, 3.733, 10586.085, 238.677, 52609.669 20/05/25,05:59:42,11,09,1, 11.9,1,1, 3.733, 10586.059, 238.653, 52609.620 20/05/25,05:59:42,12,09,1, 11.9,1,1, 3.733, 10586.080, 238.634, 52609.544 20/05/25,05:59:42,13,09,1, 11.9,1,1, 3.733, 10586.057, 238.612, 52609.553 20/05/25,05:59:42,14,09,1, 11.9,1,1, 3.733, 10586.082, 238.617, 52609.512 20/05/25,05:59:42,15,09,1, 11.9,1,1, 3.733, 10586.058, 238.635, 52609.558 20/05/25,05:59:42,16,09,1, 11.9,1,1, 3.733, 10586.081, 238.614, 52609.633 20/05/25,05:59:42,17,09,1, 11.9,1,1, 3.733, 10586.089, 238.639, 52609.637 20/05/25,05:59:42,18,09,1, 11.9,1,1, 3.733, 10586.063, 238.631, 52609.660 20/05/25,05:59:42,19,09,1, 11.9,1,1, 3.733, 10586.071, 238.646, 52609.636 20/05/25,05:59:43,00,09,1, 11.9,1,1, 3.734, 10586.065, 238.580, 52609.516 20/05/25,05:59:43,01,09,1, 11.9,1,1, 3.734, 10586.088, 238.646, 52609.580 20/05/25,05:59:43,02,09,1, 11.9,1,1, 3.734, 10586.076, 238.627, 52609.527 20/05/25,05:59:43,03,09,1, 11.9,1,1, 3.734, 10586.085, 238.618, 52609.564 20/05/25,05:59:43,04,09,1, 11.9,1,1, 3.734, 10586.070, 238.629, 52609.574 20/05/25,05:59:43,05,09,1, 11.9,1,1, 3.734, 10586.064, 238.623, 52609.666 20/05/25,05:59:43,06,09,1, 11.9,1,1, 3.734, 10586.062, 238.659, 52609.709 20/05/25,05:59:43,07,09,1, 11.9,1,1, 3.734, 10586.039, 238.629, 52609.657 20/05/25,05:59:43,08,09,1, 11.9,1,1, 3.734, 10586.041, 238.624, 52609.601 20/05/25,05:59:43,09,09,1, 11.9,1,1, 3.734, 10586.064, 238.629, 52609.561 20/05/25,05:59:43,10,09,1, 11.9,1,1, 3.734, 10586.045, 238.622, 52609.510 20/05/25,05:59:43,11,09,1, 11.9,1,1, 3.734, 10586.054, 238.635, 52609.553 20/05/25,05:59:43,12,09,1, 11.9,1,1, 3.734, 10586.048, 238.619, 52609.592 20/05/25,05:59:43,13,09,1, 11.9,1,1, 3.734, 10586.057, 238.604, 52609.617 20/05/25,05:59:43,14,09,1, 11.9,1,1, 3.734, 10586.069, 238.639, 52609.692 20/05/25,05:59:43,15,09,1, 11.9,1,1, 3.734, 10586.057, 238.634, 52609.697 20/05/25,05:59:43,16,09,1, 11.9,1,1, 3.734, 10586.046, 238.611, 52609.663 20/05/25,05:59:43,17,09,1, 11.9,1,1, 3.734, 10586.051, 238.613, 52609.568 20/05/25,05:59:43,18,09,1, 11.9,1,1, 3.734, 10586.036, 238.596, 52609.541 20/05/25,05:59:43,19,09,1, 11.9,1,1, 3.734, 10586.069, 238.580, 52609.516 20/05/25,05:59:44,00,10,1, 11.9,1,1, 3.732, 10586.032, 238.559, 52609.613 20/05/25,05:59:44,01,10,1, 11.9,1,1, 3.732, 10586.057, 238.602, 52609.578 20/05/25,05:59:44,02,10,1, 11.9,1,1, 3.732, 10586.049, 238.604, 52609.655 20/05/25,05:59:44,03,10,1, 11.9,1,1, 3.732, 10586.055, 238.597, 52609.702 20/05/25,05:59:44,04,10,1, 11.9,1,1, 3.732, 10586.048, 238.604, 52609.690 20/05/25,05:59:44,05,10,1, 11.9,1,1, 3.732, 10586.049, 238.587, 52609.642 20/05/25,05:59:44,06,10,1, 11.9,1,1, 3.732, 10586.070, 238.599, 52609.570 20/05/25,05:59:44,07,10,1, 11.9,1,1, 3.732, 10586.053, 238.582, 52609.516 20/05/25,05:59:44,08,10,1, 11.9,1,1, 3.732, 10586.062, 238.568, 52609.500 20/05/25,05:59:44,09,10,1, 11.9,1,1, 3.732, 10586.076, 238.597, 52609.565 20/05/25,05:59:44,10,10,1, 11.9,1,1, 3.732, 10586.040, 238.596, 52609.638 20/05/25,05:59:44,11,10,1, 11.9,1,1, 3.732, 10586.045, 238.611, 52609.691 20/05/25,05:59:44,12,10,1, 11.9,1,1, 3.732, 10586.053, 238.610, 52609.708 20/05/25,05:59:44,13,10,1, 11.9,1,1, 3.732, 10586.057, 238.586, 52609.681 20/05/25,05:59:44,14,10,1, 11.9,1,1, 3.732, 10586.041, 238.570, 52609.625 20/05/25,05:59:44,15,10,1, 11.9,1,1, 3.732, 10586.057, 238.548, 52609.583 20/05/25,05:59:44,16,10,1, 11.9,1,1, 3.732, 10586.072, 238.542, 52609.502 20/05/25,05:59:44,17,10,1, 11.9,1,1, 3.732, 10586.068, 238.538, 52609.527 20/05/25,05:59:44,18,10,1, 11.9,1,1, 3.732, 10586.066, 238.564, 52609.588 20/05/25,05:59:44,19,10,1, 11.9,1,1, 3.732, 10586.037, 238.559, 52609.613 20/05/25,05:59:45,00,10,1, 11.9,1,1, 3.734, 10586.032, 238.541, 52609.651 20/05/25,05:59:45,01,10,1, 11.9,1,1, 3.734, 10586.045, 238.558, 52609.666 20/05/25,05:59:45,02,10,1, 11.9,1,1, 3.734, 10586.070, 238.582, 52609.628 20/05/25,05:59:45,03,10,1, 11.9,1,1, 3.734, 10586.041, 238.592, 52609.580 20/05/25,05:59:45,04,10,1, 11.9,1,1, 3.734, 10586.058, 238.553, 52609.532 20/05/25,05:59:45,05,10,1, 11.9,1,1, 3.734, 10586.075, 238.569, 52609.552 20/05/25,05:59:45,06,10,1, 11.9,1,1, 3.734, 10586.034, 238.537, 52609.593 20/05/25,05:59:45,07,10,1, 11.9,1,1, 3.734, 10586.028, 238.554, 52609.625 20/05/25,05:59:45,08,10,1, 11.9,1,1, 3.734, 10586.074, 238.536, 52609.524 20/05/25,05:59:45,09,10,1, 11.9,1,1, 3.734, 10586.092, 238.575, 52609.721 20/05/25,05:59:45,10,10,1, 11.9,1,1, 3.734, 10586.057, 238.541, 52609.609 20/05/25,05:59:45,11,10,1, 11.9,1,1, 3.734, 10586.059, 238.579, 52609.565 20/05/25,05:59:45,12,10,1, 11.9,1,1, 3.734, 10586.039, 238.567, 52609.503 20/05/25,05:59:45,13,10,1, 11.9,1,1, 3.734, 10586.047, 238.559, 52609.511 20/05/25,05:59:45,14,10,1, 11.9,1,1, 3.734, 10586.049, 238.553, 52609.520 20/05/25,05:59:45,15,10,1, 11.9,1,1, 3.734, 10586.080, 238.548, 52609.593 20/05/25,05:59:45,16,10,1, 11.9,1,1, 3.734, 10586.041, 238.554, 52609.647 20/05/25,05:59:45,17,10,1, 11.9,1,1, 3.734, 10586.060, 238.588, 52609.642 20/05/25,05:59:45,18,10,1, 11.9,1,1, 3.734, 10586.036, 238.566, 52609.702 20/05/25,05:59:45,19,10,1, 11.9,1,1, 3.734, 10586.039, 238.541, 52609.651 20/05/25,05:59:46,00,09,1, 11.9,1,1, 3.734, 10586.032, 238.531, 52609.494 20/05/25,05:59:46,01,09,1, 11.9,1,1, 3.734, 10586.038, 238.541, 52609.538 20/05/25,05:59:46,02,09,1, 11.9,1,1, 3.734, 10586.038, 238.543, 52609.486 20/05/25,05:59:46,03,09,1, 11.9,1,1, 3.734, 10586.058, 238.561, 52609.539 20/05/25,05:59:46,04,09,1, 11.9,1,1, 3.734, 10586.055, 238.581, 52609.617 20/05/25,05:59:46,05,09,1, 11.9,1,1, 3.734, 10586.058, 238.555, 52609.661 20/05/25,05:59:46,06,09,1, 11.9,1,1, 3.734, 10586.038, 238.552, 52609.744 20/05/25,05:59:46,07,09,1, 11.9,1,1, 3.734, 10586.063, 238.535, 52609.678 20/05/25,05:59:46,08,09,1, 11.9,1,1, 3.734, 10586.068, 238.525, 52609.582 20/05/25,05:59:46,09,09,1, 11.9,1,1, 3.734, 10586.042, 238.533, 52609.535 20/05/25,05:59:46,10,09,1, 11.9,1,1, 3.734, 10586.022, 238.519, 52609.505 20/05/25,05:59:46,11,09,1, 11.9,1,1, 3.734, 10586.046, 238.554, 52609.513 20/05/25,05:59:46,12,09,1, 11.9,1,1, 3.734, 10586.046, 238.540, 52609.606 20/05/25,05:59:46,13,09,1, 11.9,1,1, 3.734, 10586.039, 238.551, 52609.606 20/05/25,05:59:46,14,09,1, 11.9,1,1, 3.734, 10586.037, 238.547, 52609.665 20/05/25,05:59:46,15,09,1, 11.9,1,1, 3.734, 10586.021, 238.574, 52609.695 20/05/25,05:59:46,16,09,1, 11.9,1,1, 3.734, 10586.033, 238.544, 52609.641 20/05/25,05:59:46,17,09,1, 11.9,1,1, 3.734, 10586.027, 238.527, 52609.588 20/05/25,05:59:46,18,09,1, 11.9,1,1, 3.734, 10586.033, 238.515, 52609.554 20/05/25,05:59:46,19,09,1, 11.9,1,1, 3.734, 10586.032, 238.531, 52609.494 20/05/25,05:59:47,00,09,1, 11.9,1,1, 3.736, 10586.032, 238.502, 52609.592 20/05/25,05:59:47,01,09,1, 11.9,1,1, 3.736, 10586.042, 238.529, 52609.614 20/05/25,05:59:47,02,09,1, 11.9,1,1, 3.736, 10586.037, 238.513, 52609.631 20/05/25,05:59:47,03,09,1, 11.9,1,1, 3.736, 10586.037, 238.533, 52609.702 20/05/25,05:59:47,04,09,1, 11.9,1,1, 3.736, 10586.026, 238.539, 52609.681 20/05/25,05:59:47,05,09,1, 11.9,1,1, 3.736, 10585.997, 238.551, 52609.697 20/05/25,05:59:47,06,09,1, 11.9,1,1, 3.736, 10586.017, 238.545, 52609.614 20/05/25,05:59:47,07,09,1, 11.9,1,1, 3.736, 10586.024, 238.525, 52609.585 20/05/25,05:59:47,08,09,1, 11.9,1,1, 3.736, 10586.050, 238.492, 52609.569 20/05/25,05:59:47,09,09,1, 11.9,1,1, 3.736, 10586.046, 238.504, 52609.564 20/05/25,05:59:47,10,09,1, 11.9,1,1, 3.736, 10586.047, 238.520, 52609.627 20/05/25,05:59:47,11,09,1, 11.9,1,1, 3.736, 10586.028, 238.516, 52609.676 20/05/25,05:59:47,12,09,1, 11.9,1,1, 3.736, 10586.036, 238.513, 52609.701 20/05/25,05:59:47,13,09,1, 11.9,1,1, 3.736, 10586.026, 238.538, 52609.692 20/05/25,05:59:47,14,09,1, 11.9,1,1, 3.736, 10586.027, 238.535, 52609.598 20/05/25,05:59:47,15,09,1, 11.9,1,1, 3.736, 10586.030, 238.543, 52609.603 20/05/25,05:59:47,16,09,1, 11.9,1,1, 3.736, 10586.025, 238.520, 52609.553 20/05/25,05:59:47,17,09,1, 11.9,1,1, 3.736, 10586.044, 238.522, 52609.515 20/05/25,05:59:47,18,09,1, 11.9,1,1, 3.736, 10586.032, 238.521, 52609.576 20/05/25,05:59:47,19,09,1, 11.9,1,1, 3.736, 10586.033, 238.502, 52609.592 20/05/25,05:59:48,00,09,1, 11.8,1,1, 3.734, 10586.040, 238.494, 52609.685 20/05/25,05:59:48,01,09,1, 11.8,1,1, 3.734, 10586.036, 238.489, 52609.652 20/05/25,05:59:48,02,09,1, 11.8,1,1, 3.734, 10586.035, 238.505, 52609.638 20/05/25,05:59:48,03,09,1, 11.8,1,1, 3.734, 10586.022, 238.496, 52609.554 20/05/25,05:59:48,04,09,1, 11.8,1,1, 3.734, 10586.030, 238.486, 52609.553 20/05/25,05:59:48,05,09,1, 11.8,1,1, 3.734, 10586.036, 238.537, 52609.521 20/05/25,05:59:48,06,09,1, 11.8,1,1, 3.734, 10586.046, 238.510, 52609.552 20/05/25,05:59:48,07,09,1, 11.8,1,1, 3.734, 10586.046, 238.497, 52609.565 20/05/25,05:59:48,08,09,1, 11.8,1,1, 3.734, 10586.046, 238.520, 52609.611 20/05/25,05:59:48,09,09,1, 11.8,1,1, 3.734, 10586.032, 238.523, 52609.690 20/05/25,05:59:48,10,09,1, 11.8,1,1, 3.734, 10586.047, 238.498, 52609.685 20/05/25,05:59:48,11,09,1, 11.8,1,1, 3.734, 10586.036, 238.493, 52609.644 20/05/25,05:59:48,12,09,1, 11.8,1,1, 3.734, 10586.036, 238.480, 52609.575 20/05/25,05:59:48,13,09,1, 11.8,1,1, 3.734, 10586.058, 238.496, 52609.556 20/05/25,05:59:48,14,09,1, 11.8,1,1, 3.734, 10586.031, 238.479, 52609.492 20/05/25,05:59:48,15,09,1, 11.8,1,1, 3.734, 10586.017, 238.509, 52609.525 20/05/25,05:59:48,16,09,1, 11.8,1,1, 3.734, 10586.032, 238.498, 52609.560 20/05/25,05:59:48,17,09,1, 11.8,1,1, 3.734, 10586.059, 238.518, 52609.646 20/05/25,05:59:48,18,09,1, 11.8,1,1, 3.734, 10586.040, 238.500, 52609.668 20/05/25,05:59:48,19,09,1, 11.8,1,1, 3.734, 10586.044, 238.494, 52609.685 20/05/25,05:59:49,00,09,1, 11.9,1,1, 3.733, 10586.040, 238.465, 52609.588 20/05/25,05:59:49,01,09,1, 11.9,1,1, 3.733, 10586.048, 238.491, 52609.616 20/05/25,05:59:49,02,09,1, 11.9,1,1, 3.733, 10586.076, 238.447, 52609.544 20/05/25,05:59:49,03,09,1, 11.9,1,1, 3.733, 10586.066, 238.479, 52609.534 20/05/25,05:59:49,04,09,1, 11.9,1,1, 3.733, 10586.062, 238.464, 52609.551 20/05/25,05:59:49,05,09,1, 11.9,1,1, 3.733, 10586.067, 238.488, 52609.585 20/05/25,05:59:49,06,09,1, 11.9,1,1, 3.733, 10586.039, 238.499, 52609.620 20/05/25,05:59:49,07,09,1, 11.9,1,1, 3.733, 10586.071, 238.515, 52609.662 20/05/25,05:59:49,08,09,1, 11.9,1,1, 3.733, 10586.047, 238.522, 52609.668 20/05/25,05:59:49,09,09,1, 11.9,1,1, 3.733, 10586.045, 238.497, 52609.641 20/05/25,05:59:49,10,09,1, 11.9,1,1, 3.733, 10586.040, 238.473, 52609.568 20/05/25,05:59:49,11,09,1, 11.9,1,1, 3.733, 10586.045, 238.479, 52609.556 20/05/25,05:59:49,12,09,1, 11.9,1,1, 3.733, 10586.031, 238.468, 52609.528 20/05/25,05:59:49,13,09,1, 11.9,1,1, 3.733, 10586.040, 238.452, 52609.523 20/05/25,05:59:49,14,09,1, 11.9,1,1, 3.733, 10586.055, 238.484, 52609.526 20/05/25,05:59:49,15,09,1, 11.9,1,1, 3.733, 10586.049, 238.493, 52609.581 20/05/25,05:59:49,16,09,1, 11.9,1,1, 3.733, 10586.051, 238.472, 52609.687 20/05/25,05:59:49,17,09,1, 11.9,1,1, 3.733, 10586.058, 238.494, 52609.663 20/05/25,05:59:49,18,09,1, 11.9,1,1, 3.733, 10586.049, 238.503, 52609.638 20/05/25,05:59:49,19,09,1, 11.9,1,1, 3.733, 10586.044, 238.465, 52609.588 20/05/25,05:59:50,00,09,1, 11.8,1,1, 3.733, 10586.040, 238.445, 52609.456 20/05/25,05:59:50,01,09,1, 11.8,1,1, 3.733, 10586.036, 238.474, 52609.536 20/05/25,05:59:50,02,09,1, 11.8,1,1, 3.733, 10586.059, 238.453, 52609.522 20/05/25,05:59:50,03,09,1, 11.8,1,1, 3.733, 10586.065, 238.443, 52609.584 20/05/25,05:59:50,04,09,1, 11.8,1,1, 3.733, 10586.074, 238.455, 52609.617 20/05/25,05:59:50,05,09,1, 11.8,1,1, 3.733, 10586.036, 238.449, 52609.659 20/05/25,05:59:50,06,09,1, 11.8,1,1, 3.733, 10586.024, 238.469, 52609.668 20/05/25,05:59:50,07,09,1, 11.8,1,1, 3.733, 10586.037, 238.506, 52609.620 20/05/25,05:59:50,08,09,1, 11.8,1,1, 3.733, 10586.044, 238.482, 52609.568 20/05/25,05:59:50,09,09,1, 11.8,1,1, 3.733, 10586.047, 238.500, 52609.532 20/05/25,05:59:50,10,09,1, 11.8,1,1, 3.733, 10586.058, 238.454, 52609.490 20/05/25,05:59:50,11,09,1, 11.8,1,1, 3.733, 10586.069, 238.474, 52609.508 20/05/25,05:59:50,12,09,1, 11.8,1,1, 3.733, 10586.066, 238.467, 52609.598 20/05/25,05:59:50,13,09,1, 11.8,1,1, 3.733, 10586.059, 238.476, 52609.640 20/05/25,05:59:50,14,09,1, 11.8,1,1, 3.733, 10586.046, 238.438, 52609.663 20/05/25,05:59:50,15,09,1, 11.8,1,1, 3.733, 10586.036, 238.428, 52609.593 20/05/25,05:59:50,16,09,1, 11.8,1,1, 3.733, 10586.039, 238.446, 52609.559 20/05/25,05:59:50,17,09,1, 11.8,1,1, 3.733, 10586.041, 238.461, 52609.478 20/05/25,05:59:50,18,09,1, 11.8,1,1, 3.733, 10586.029, 238.452, 52609.468 20/05/25,05:59:50,19,09,1, 11.8,1,1, 3.733, 10586.042, 238.445, 52609.456 20/05/25,05:59:51,00,10,1, 11.8,1,1, 3.734, 10586.040, 238.477, 52609.650 20/05/25,05:59:51,01,10,1, 11.8,1,1, 3.734, 10586.066, 238.487, 52609.612 20/05/25,05:59:51,02,10,1, 11.8,1,1, 3.734, 10586.038, 238.467, 52609.663 20/05/25,05:59:51,03,10,1, 11.8,1,1, 3.734, 10586.060, 238.469, 52609.682 20/05/25,05:59:51,04,10,1, 11.8,1,1, 3.734, 10586.033, 238.449, 52609.591 20/05/25,05:59:51,05,10,1, 11.8,1,1, 3.734, 10586.032, 238.444, 52609.502 20/05/25,05:59:51,06,10,1, 11.8,1,1, 3.734, 10586.042, 238.445, 52609.463 20/05/25,05:59:51,07,10,1, 11.8,1,1, 3.734, 10586.043, 238.454, 52609.499 20/05/25,05:59:51,08,10,1, 11.8,1,1, 3.734, 10586.043, 238.465, 52609.497 20/05/25,05:59:51,09,10,1, 11.8,1,1, 3.734, 10586.054, 238.461, 52609.548 20/05/25,05:59:51,10,10,1, 11.8,1,1, 3.734, 10586.038, 238.464, 52609.615 20/05/25,05:59:51,11,10,1, 11.8,1,1, 3.734, 10586.027, 238.484, 52609.703 20/05/25,05:59:51,12,10,1, 11.8,1,1, 3.734, 10586.040, 238.463, 52609.662 20/05/25,05:59:51,13,10,1, 11.8,1,1, 3.734, 10586.037, 238.437, 52609.608 20/05/25,05:59:51,14,10,1, 11.8,1,1, 3.734, 10586.033, 238.413, 52609.549 20/05/25,05:59:51,15,10,1, 11.8,1,1, 3.734, 10586.071, 238.461, 52609.490 20/05/25,05:59:51,16,10,1, 11.8,1,1, 3.734, 10586.035, 238.426, 52609.493 20/05/25,05:59:51,17,10,1, 11.8,1,1, 3.734, 10586.052, 238.433, 52609.513 20/05/25,05:59:51,18,10,1, 11.8,1,1, 3.734, 10586.035, 238.461, 52609.577 20/05/25,05:59:51,19,10,1, 11.8,1,1, 3.734, 10586.046, 238.477, 52609.650 20/05/25,05:59:52,00,09,1, 11.9,1,1, 3.730, 10586.048, 238.439, 52609.567 20/05/25,05:59:52,01,09,1, 11.9,1,1, 3.730, 10586.037, 238.488, 52609.650 20/05/25,05:59:52,02,09,1, 11.9,1,1, 3.730, 10586.032, 238.455, 52609.602 20/05/25,05:59:52,03,09,1, 11.9,1,1, 3.730, 10586.048, 238.435, 52609.521 20/05/25,05:59:52,04,09,1, 11.9,1,1, 3.730, 10586.034, 238.446, 52609.497 20/05/25,05:59:52,05,09,1, 11.9,1,1, 3.730, 10586.039, 238.441, 52609.487 20/05/25,05:59:52,06,09,1, 11.9,1,1, 3.730, 10586.048, 238.448, 52609.553 20/05/25,05:59:52,07,09,1, 11.9,1,1, 3.730, 10586.042, 238.441, 52609.628 20/05/25,05:59:52,08,09,1, 11.9,1,1, 3.730, 10586.025, 238.467, 52609.694 20/05/25,05:59:52,09,09,1, 11.9,1,1, 3.730, 10586.068, 238.448, 52609.653 20/05/25,05:59:52,10,09,1, 11.9,1,1, 3.730, 10586.062, 238.430, 52609.608 20/05/25,05:59:52,11,09,1, 11.9,1,1, 3.730, 10586.040, 238.426, 52609.571 20/05/25,05:59:52,12,09,1, 11.9,1,1, 3.730, 10586.058, 238.462, 52609.524 20/05/25,05:59:52,13,09,1, 11.9,1,1, 3.730, 10586.069, 238.445, 52609.497 20/05/25,05:59:52,14,09,1, 11.9,1,1, 3.730, 10586.063, 238.429, 52609.477 20/05/25,05:59:52,15,09,1, 11.9,1,1, 3.730, 10586.069, 238.454, 52609.542 20/05/25,05:59:52,16,09,1, 11.9,1,1, 3.730, 10586.061, 238.443, 52609.585 20/05/25,05:59:52,17,09,1, 11.9,1,1, 3.730, 10586.056, 238.461, 52609.644 20/05/25,05:59:52,18,09,1, 11.9,1,1, 3.730, 10586.060, 238.431, 52609.621 20/05/25,05:59:52,19,09,1, 11.9,1,1, 3.730, 10586.056, 238.439, 52609.567 20/05/25,05:59:53,00,09,1, 11.9,1,1, 3.734, 10586.073, 238.433, 52609.459 20/05/25,05:59:53,01,09,1, 11.9,1,1, 3.734, 10586.055, 238.423, 52609.479 20/05/25,05:59:53,02,09,1, 11.9,1,1, 3.734, 10586.063, 238.451, 52609.451 20/05/25,05:59:53,03,09,1, 11.9,1,1, 3.734, 10586.049, 238.431, 52609.530 20/05/25,05:59:53,04,09,1, 11.9,1,1, 3.734, 10586.048, 238.433, 52609.549 20/05/25,05:59:53,05,09,1, 11.9,1,1, 3.734, 10586.069, 238.435, 52609.678 20/05/25,05:59:53,06,09,1, 11.9,1,1, 3.734, 10586.046, 238.431, 52609.619 20/05/25,05:59:53,07,09,1, 11.9,1,1, 3.734, 10586.067, 238.416, 52609.557 20/05/25,05:59:53,08,09,1, 11.9,1,1, 3.734, 10586.058, 238.435, 52609.542 20/05/25,05:59:53,09,09,1, 11.9,1,1, 3.734, 10586.065, 238.440, 52609.470 20/05/25,05:59:53,10,09,1, 11.9,1,1, 3.734, 10586.029, 238.418, 52609.489 20/05/25,05:59:53,11,09,1, 11.9,1,1, 3.734, 10586.073, 238.428, 52609.474 20/05/25,05:59:53,12,09,1, 11.9,1,1, 3.734, 10586.075, 238.446, 52609.540 20/05/25,05:59:53,13,09,1, 11.9,1,1, 3.734, 10586.048, 238.464, 52609.618 20/05/25,05:59:53,14,09,1, 11.9,1,1, 3.734, 10586.047, 238.449, 52609.629 20/05/25,05:59:53,15,09,1, 11.9,1,1, 3.734, 10586.059, 238.449, 52609.621 20/05/25,05:59:53,16,09,1, 11.9,1,1, 3.734, 10586.043, 238.403, 52609.541 20/05/25,05:59:53,17,09,1, 11.9,1,1, 3.734, 10586.057, 238.427, 52609.480 20/05/25,05:59:53,18,09,1, 11.9,1,1, 3.734, 10586.078, 238.408, 52609.453 20/05/25,05:59:53,19,09,1, 11.9,1,1, 3.734, 10586.077, 238.433, 52609.459 20/05/25,05:59:54,00,09,1, 11.9,1,1, 3.734, 10586.057, 238.400, 52609.583 20/05/25,05:59:54,01,09,1, 11.9,1,1, 3.734, 10586.080, 238.429, 52609.535 20/05/25,05:59:54,02,09,1, 11.9,1,1, 3.734, 10586.073, 238.417, 52609.599 20/05/25,05:59:54,03,09,1, 11.9,1,1, 3.734, 10586.053, 238.445, 52609.602 20/05/25,05:59:54,04,09,1, 11.9,1,1, 3.734, 10586.077, 238.412, 52609.608 20/05/25,05:59:54,05,09,1, 11.9,1,1, 3.734, 10586.057, 238.429, 52609.531 20/05/25,05:59:54,06,09,1, 11.9,1,1, 3.734, 10586.092, 238.420, 52609.504 20/05/25,05:59:54,07,09,1, 11.9,1,1, 3.734, 10586.072, 238.407, 52609.502 20/05/25,05:59:54,08,09,1, 11.9,1,1, 3.734, 10586.067, 238.365, 52609.686 20/05/25,05:59:54,09,09,1, 11.9,1,1, 3.734, 10586.134, 238.383, 52609.397 20/05/25,05:59:54,10,09,1, 11.9,1,1, 3.734, 10586.086, 238.384, 52609.378 20/05/25,05:59:54,11,09,1, 11.9,1,1, 3.734, 10586.094, 238.396, 52609.535 20/05/25,05:59:54,12,09,1, 11.9,1,1, 3.734, 10586.098, 238.425, 52609.576 20/05/25,05:59:54,13,09,1, 11.9,1,1, 3.734, 10586.092, 238.398, 52609.529 20/05/25,05:59:54,14,09,1, 11.9,1,1, 3.734, 10586.079, 238.403, 52609.476 20/05/25,05:59:54,15,09,1, 11.9,1,1, 3.734, 10586.088, 238.417, 52609.525 20/05/25,05:59:54,16,09,1, 11.9,1,1, 3.734, 10586.058, 238.385, 52609.438 20/05/25,05:59:54,17,09,1, 11.9,1,1, 3.734, 10586.071, 238.391, 52609.478 20/05/25,05:59:54,18,09,1, 11.9,1,1, 3.734, 10586.064, 238.391, 52609.556 20/05/25,05:59:54,19,09,1, 11.9,1,1, 3.734, 10586.063, 238.400, 52609.583 20/05/25,05:59:55,00,10,1, 11.8,1,1, 3.739, 10586.065, 238.395, 52609.535 20/05/25,05:59:55,01,10,1, 11.8,1,1, 3.739, 10586.067, 238.400, 52609.556 20/05/25,05:59:55,02,10,1, 11.8,1,1, 3.739, 10586.052, 238.368, 52609.499 20/05/25,05:59:55,03,10,1, 11.8,1,1, 3.739, 10586.078, 238.386, 52609.464 20/05/25,05:59:55,04,10,1, 11.8,1,1, 3.739, 10586.071, 238.388, 52609.406 20/05/25,05:59:55,05,10,1, 11.8,1,1, 3.739, 10586.098, 238.396, 52609.470 20/05/25,05:59:55,06,10,1, 11.8,1,1, 3.739, 10586.072, 238.405, 52609.513 20/05/25,05:59:55,07,10,1, 11.8,1,1, 3.739, 10586.080, 238.381, 52609.579 20/05/25,05:59:55,08,10,1, 11.8,1,1, 3.739, 10586.066, 238.386, 52609.600 20/05/25,05:59:55,09,10,1, 11.8,1,1, 3.739, 10586.088, 238.408, 52609.602 20/05/25,05:59:55,10,10,1, 11.8,1,1, 3.739, 10586.079, 238.377, 52609.581 20/05/25,05:59:55,11,10,1, 11.8,1,1, 3.739, 10586.081, 238.372, 52609.499 20/05/25,05:59:55,12,10,1, 11.8,1,1, 3.739, 10586.072, 238.345, 52609.455 20/05/25,05:59:55,13,10,1, 11.8,1,1, 3.739, 10586.060, 238.359, 52609.426 20/05/25,05:59:55,14,10,1, 11.8,1,1, 3.739, 10586.087, 238.378, 52609.489 20/05/25,05:59:55,15,10,1, 11.8,1,1, 3.739, 10586.071, 238.378, 52609.535 20/05/25,05:59:55,16,10,1, 11.8,1,1, 3.739, 10586.072, 238.401, 52609.571 20/05/25,05:59:55,17,10,1, 11.8,1,1, 3.739, 10586.056, 238.374, 52609.610 20/05/25,05:59:55,18,10,1, 11.8,1,1, 3.739, 10586.060, 238.358, 52609.568 20/05/25,05:59:55,19,10,1, 11.8,1,1, 3.739, 10586.073, 238.395, 52609.535 20/05/25,05:59:56,00,10,1, 11.9,1,1, 3.736, 10586.090, 238.329, 52609.448 20/05/25,05:59:56,01,10,1, 11.9,1,1, 3.736, 10586.082, 238.343, 52609.442 20/05/25,05:59:56,02,10,1, 11.9,1,1, 3.736, 10586.078, 238.372, 52609.429 20/05/25,05:59:56,03,10,1, 11.9,1,1, 3.736, 10586.091, 238.355, 52609.493 20/05/25,05:59:56,04,10,1, 11.9,1,1, 3.736, 10586.109, 238.361, 52609.532 20/05/25,05:59:56,05,10,1, 11.9,1,1, 3.736, 10586.078, 238.358, 52609.549 20/05/25,05:59:56,06,10,1, 11.9,1,1, 3.736, 10586.071, 238.389, 52609.590 20/05/25,05:59:56,07,10,1, 11.9,1,1, 3.736, 10586.075, 238.387, 52609.581 20/05/25,05:59:56,08,10,1, 11.9,1,1, 3.736, 10586.093, 238.346, 52609.534 20/05/25,05:59:56,09,10,1, 11.9,1,1, 3.736, 10586.083, 238.328, 52609.462 20/05/25,05:59:56,10,10,1, 11.9,1,1, 3.736, 10586.090, 238.328, 52609.405 20/05/25,05:59:56,11,10,1, 11.9,1,1, 3.736, 10586.082, 238.369, 52609.429 20/05/25,05:59:56,12,10,1, 11.9,1,1, 3.736, 10586.078, 238.336, 52609.460 20/05/25,05:59:56,13,10,1, 11.9,1,1, 3.736, 10586.064, 238.301, 52609.495 20/05/25,05:59:56,14,10,1, 11.9,1,1, 3.736, 10586.067, 238.356, 52609.577 20/05/25,05:59:56,15,10,1, 11.9,1,1, 3.736, 10586.095, 238.370, 52609.602 20/05/25,05:59:56,16,10,1, 11.9,1,1, 3.736, 10586.071, 238.326, 52609.534 20/05/25,05:59:56,17,10,1, 11.9,1,1, 3.736, 10586.070, 238.323, 52609.513 20/05/25,05:59:56,18,10,1, 11.9,1,1, 3.736, 10586.066, 238.324, 52609.439 20/05/25,05:59:56,19,10,1, 11.9,1,1, 3.736, 10586.092, 238.329, 52609.448 20/05/25,05:59:57,00,09,1, 11.8,1,1, 3.736, 10586.090, 238.311, 52609.507 20/05/25,05:59:57,01,09,1, 11.8,1,1, 3.736, 10586.063, 238.297, 52609.461 20/05/25,05:59:57,02,09,1, 11.8,1,1, 3.736, 10586.076, 238.333, 52609.499 20/05/25,05:59:57,03,09,1, 11.8,1,1, 3.736, 10586.098, 238.357, 52609.354 20/05/25,05:59:57,04,09,1, 11.8,1,1, 3.736, 10586.027, 238.335, 52609.613 20/05/25,05:59:57,05,09,1, 11.8,1,1, 3.736, 10586.074, 238.327, 52609.572 20/05/25,05:59:57,06,09,1, 11.8,1,1, 3.736, 10586.084, 238.362, 52609.510 20/05/25,05:59:57,07,09,1, 11.8,1,1, 3.736, 10586.082, 238.362, 52609.429 20/05/25,05:59:57,08,09,1, 11.8,1,1, 3.736, 10586.094, 238.338, 52609.412 20/05/25,05:59:57,09,09,1, 11.8,1,1, 3.736, 10586.105, 238.347, 52609.439 20/05/25,05:59:57,10,09,1, 11.8,1,1, 3.736, 10586.078, 238.343, 52609.484 20/05/25,05:59:57,11,09,1, 11.8,1,1, 3.736, 10586.123, 238.313, 52609.539 20/05/25,05:59:57,12,09,1, 11.8,1,1, 3.736, 10586.094, 238.329, 52609.579 20/05/25,05:59:57,13,09,1, 11.8,1,1, 3.736, 10586.085, 238.304, 52609.585 20/05/25,05:59:57,14,09,1, 11.8,1,1, 3.736, 10586.108, 238.285, 52609.505 20/05/25,05:59:57,15,09,1, 11.8,1,1, 3.736, 10586.125, 238.327, 52609.442 20/05/25,05:59:57,16,09,1, 11.8,1,1, 3.736, 10586.095, 238.306, 52609.388 20/05/25,05:59:57,17,09,1, 11.8,1,1, 3.736, 10586.099, 238.280, 52609.359 20/05/25,05:59:57,18,09,1, 11.8,1,1, 3.736, 10586.088, 238.333, 52609.427 20/05/25,05:59:57,19,09,1, 11.8,1,1, 3.736, 10586.098, 238.311, 52609.507 20/05/25,05:59:58,00,09,1, 11.9,1,1, 3.733, 10586.132, 238.298, 52609.491 20/05/25,05:59:58,01,09,1, 11.9,1,1, 3.733, 10586.111, 238.334, 52609.583 20/05/25,05:59:58,02,09,1, 11.9,1,1, 3.733, 10586.093, 238.301, 52609.498 20/05/25,05:59:58,03,09,1, 11.9,1,1, 3.733, 10586.117, 238.282, 52609.469 20/05/25,05:59:58,04,09,1, 11.9,1,1, 3.733, 10586.112, 238.251, 52609.415 20/05/25,05:59:58,05,09,1, 11.9,1,1, 3.733, 10586.102, 238.286, 52609.404 20/05/25,05:59:58,06,09,1, 11.9,1,1, 3.733, 10586.090, 238.271, 52609.403 20/05/25,05:59:58,07,09,1, 11.9,1,1, 3.733, 10586.134, 238.287, 52609.467 20/05/25,05:59:58,08,09,1, 11.9,1,1, 3.733, 10586.119, 238.297, 52609.486 20/05/25,05:59:58,09,09,1, 11.9,1,1, 3.733, 10586.130, 238.313, 52609.566 20/05/25,05:59:58,10,09,1, 11.9,1,1, 3.733, 10586.105, 238.321, 52609.579 20/05/25,05:59:58,11,09,1, 11.9,1,1, 3.733, 10586.125, 238.300, 52609.552 20/05/25,05:59:58,12,09,1, 11.9,1,1, 3.733, 10586.123, 238.274, 52609.403 20/05/25,05:59:58,13,09,1, 11.9,1,1, 3.733, 10586.122, 238.251, 52609.383 20/05/25,05:59:58,14,09,1, 11.9,1,1, 3.733, 10586.133, 238.287, 52609.383 20/05/25,05:59:58,15,09,1, 11.9,1,1, 3.733, 10586.139, 238.278, 52609.379 20/05/25,05:59:58,16,09,1, 11.9,1,1, 3.733, 10586.118, 238.271, 52609.429 20/05/25,05:59:58,17,09,1, 11.9,1,1, 3.733, 10586.108, 238.264, 52609.497 20/05/25,05:59:58,18,09,1, 11.9,1,1, 3.733, 10586.106, 238.287, 52609.552 20/05/25,05:59:58,19,09,1, 11.9,1,1, 3.733, 10586.133, 238.298, 52609.491 20/05/25,05:59:59,00,09,1, 11.9,1,1, 3.735, 10586.132, 238.211, 52609.325 20/05/25,05:59:59,01,09,1, 11.9,1,1, 3.735, 10586.139, 238.267, 52609.446 20/05/25,05:59:59,02,09,1, 11.9,1,1, 3.735, 10586.124, 238.271, 52609.383 20/05/25,05:59:59,03,09,1, 11.9,1,1, 3.735, 10586.137, 238.241, 52609.349 20/05/25,05:59:59,04,09,1, 11.9,1,1, 3.735, 10586.139, 238.277, 52609.434 20/05/25,05:59:59,05,09,1, 11.9,1,1, 3.735, 10586.128, 238.272, 52609.492 20/05/25,05:59:59,06,09,1, 11.9,1,1, 3.735, 10586.121, 238.254, 52609.514 20/05/25,05:59:59,07,09,1, 11.9,1,1, 3.735, 10586.152, 238.264, 52609.512 20/05/25,05:59:59,08,09,1, 11.9,1,1, 3.735, 10586.141, 238.255, 52609.468 20/05/25,05:59:59,09,09,1, 11.9,1,1, 3.735, 10586.144, 238.259, 52609.407 20/05/25,05:59:59,10,09,1, 11.9,1,1, 3.735, 10586.116, 238.227, 52609.139 20/05/25,05:59:59,11,09,1, 11.9,1,1, 3.735, 10586.099, 238.249, 52609.437 20/05/25,05:59:59,12,09,1, 11.9,1,1, 3.735, 10586.092, 238.243, 52609.486 20/05/25,05:59:59,13,09,1, 11.9,1,1, 3.735, 10586.135, 238.285, 52609.555 20/05/25,05:59:59,14,09,1, 11.9,1,1, 3.735, 10586.140, 238.253, 52609.544 20/05/25,05:59:59,15,09,1, 11.9,1,1, 3.735, 10586.139, 238.238, 52609.513 20/05/25,05:59:59,16,09,1, 11.9,1,1, 3.735, 10586.133, 238.214, 52609.467 20/05/25,05:59:59,17,09,1, 11.9,1,1, 3.735, 10586.138, 238.224, 52609.405 20/05/25,05:59:59,18,09,1, 11.9,1,1, 3.735, 10586.163, 238.211, 52609.365 20/05/25,05:59:59,19,09,1, 11.9,1,1, 3.735, 10586.137, 238.211, 52609.325